24/10/07,04:00:00,00,08,1, 11.9,1,1, -0.427, 10294.102, 508.046, 52804.805 24/10/07,04:00:00,01,08,1, 11.9,1,1, -0.427, 10294.100, 507.994, 52804.794 24/10/07,04:00:00,02,08,1, 11.9,1,1, -0.427, 10294.072, 507.910, 52804.558 24/10/07,04:00:00,03,08,1, 11.9,1,1, -0.427, 10294.087, 507.867, 52804.568 24/10/07,04:00:00,04,08,1, 11.9,1,1, -0.427, 10294.054, 507.869, 52804.530 24/10/07,04:00:00,05,08,1, 11.9,1,1, -0.427, 10294.019, 507.844, 52804.486 24/10/07,04:00:00,06,08,1, 11.9,1,1, -0.427, 10294.013, 507.849, 52804.516 24/10/07,04:00:00,07,08,1, 11.9,1,1, -0.427, 10293.980, 507.808, 52804.515 24/10/07,04:00:00,08,08,1, 11.9,1,1, -0.427, 10293.983, 507.816, 52804.481 24/10/07,04:00:00,09,08,1, 11.9,1,1, -0.427, 10293.960, 507.788, 52804.474 24/10/07,04:00:00,10,08,1, 11.9,1,1, -0.427, 10293.958, 507.793, 52804.468 24/10/07,04:00:00,11,08,1, 11.9,1,1, -0.427, 10293.924, 507.745, 52804.455 24/10/07,04:00:00,12,08,1, 11.9,1,1, -0.427, 10293.923, 507.769, 52804.443 24/10/07,04:00:00,13,08,1, 11.9,1,1, -0.427, 10293.885, 507.772, 52804.449 24/10/07,04:00:00,14,08,1, 11.9,1,1, -0.427, 10293.866, 507.735, 52804.410 24/10/07,04:00:00,15,08,1, 11.9,1,1, -0.427, 10293.875, 507.729, 52804.428 24/10/07,04:00:00,16,08,1, 11.9,1,1, -0.427, 10293.839, 507.740, 52804.431 24/10/07,04:00:00,17,08,1, 11.9,1,1, -0.427, 10293.840, 507.725, 52804.414 24/10/07,04:00:00,18,08,1, 11.9,1,1, -0.427, 10293.829, 507.709, 52804.361 24/10/07,04:00:00,19,08,1, 11.9,1,1, -0.427, 10293.812, 507.722, 52804.381 24/10/07,04:00:01,00,08,1, 11.9,1,1, -0.423, 10293.810, 507.722, 52804.381 24/10/07,04:00:01,01,08,1, 11.9,1,1, -0.423, 10293.773, 507.697, 52804.392 24/10/07,04:00:01,02,08,1, 11.9,1,1, -0.423, 10293.789, 507.715, 52804.406 24/10/07,04:00:01,03,08,1, 11.9,1,1, -0.423, 10293.757, 507.727, 52804.389 24/10/07,04:00:01,04,08,1, 11.9,1,1, -0.423, 10293.746, 507.710, 52804.365 24/10/07,04:00:01,05,08,1, 11.9,1,1, -0.423, 10293.724, 507.722, 52804.409 24/10/07,04:00:01,06,08,1, 11.9,1,1, -0.423, 10293.688, 507.722, 52804.356 24/10/07,04:00:01,07,08,1, 11.9,1,1, -0.423, 10293.701, 507.741, 52804.399 24/10/07,04:00:01,08,08,1, 11.9,1,1, -0.423, 10293.712, 507.729, 52804.342 24/10/07,04:00:01,09,08,1, 11.9,1,1, -0.423, 10293.688, 507.746, 52804.337 24/10/07,04:00:01,10,08,1, 11.9,1,1, -0.423, 10293.657, 507.737, 52804.362 24/10/07,04:00:01,11,08,1, 11.9,1,1, -0.423, 10293.677, 507.771, 52804.355 24/10/07,04:00:01,12,08,1, 11.9,1,1, -0.423, 10293.630, 507.752, 52804.349 24/10/07,04:00:01,13,08,1, 11.9,1,1, -0.423, 10293.626, 507.797, 52804.392 24/10/07,04:00:01,14,08,1, 11.9,1,1, -0.423, 10293.595, 507.801, 52804.371 24/10/07,04:00:01,15,08,1, 11.9,1,1, -0.423, 10293.589, 507.819, 52804.383 24/10/07,04:00:01,16,08,1, 11.9,1,1, -0.423, 10293.580, 507.823, 52804.406 24/10/07,04:00:01,17,08,1, 11.9,1,1, -0.423, 10293.583, 507.859, 52804.399 24/10/07,04:00:01,18,08,1, 11.9,1,1, -0.423, 10293.547, 507.864, 52804.363 24/10/07,04:00:01,19,08,1, 11.9,1,1, -0.423, 10293.539, 507.889, 52804.376 24/10/07,04:00:02,00,09,1, 11.8,1,1, -0.420, 10293.535, 507.889, 52804.376 24/10/07,04:00:02,01,09,1, 11.8,1,1, -0.420, 10293.552, 507.945, 52804.425 24/10/07,04:00:02,02,09,1, 11.8,1,1, -0.420, 10293.523, 507.923, 52804.356 24/10/07,04:00:02,03,09,1, 11.8,1,1, -0.420, 10293.535, 507.974, 52804.355 24/10/07,04:00:02,04,09,1, 11.8,1,1, -0.420, 10293.508, 508.015, 52804.353 24/10/07,04:00:02,05,09,1, 11.8,1,1, -0.420, 10293.492, 508.020, 52804.372 24/10/07,04:00:02,06,09,1, 11.8,1,1, -0.420, 10293.468, 508.046, 52804.341 24/10/07,04:00:02,07,09,1, 11.8,1,1, -0.420, 10293.457, 508.078, 52804.363 24/10/07,04:00:02,08,09,1, 11.8,1,1, -0.420, 10293.456, 508.108, 52804.368 24/10/07,04:00:02,09,09,1, 11.8,1,1, -0.420, 10293.436, 508.116, 52804.330 24/10/07,04:00:02,10,09,1, 11.8,1,1, -0.420, 10293.421, 508.154, 52804.319 24/10/07,04:00:02,11,09,1, 11.8,1,1, -0.420, 10293.408, 508.159, 52804.319 24/10/07,04:00:02,12,09,1, 11.8,1,1, -0.420, 10293.428, 508.213, 52804.339 24/10/07,04:00:02,13,09,1, 11.8,1,1, -0.420, 10293.393, 508.226, 52804.359 24/10/07,04:00:02,14,09,1, 11.8,1,1, -0.420, 10293.389, 508.262, 52804.339 24/10/07,04:00:02,15,09,1, 11.8,1,1, -0.420, 10293.383, 508.265, 52804.364 24/10/07,04:00:02,16,09,1, 11.8,1,1, -0.420, 10293.371, 508.297, 52804.387 24/10/07,04:00:02,17,09,1, 11.8,1,1, -0.420, 10293.369, 508.327, 52804.327 24/10/07,04:00:02,18,09,1, 11.8,1,1, -0.420, 10293.355, 508.342, 52804.371 24/10/07,04:00:02,19,09,1, 11.8,1,1, -0.420, 10293.319, 508.380, 52804.372 24/10/07,04:00:03,00,08,1, 11.9,1,1, -0.426, 10293.318, 508.380, 52804.372 24/10/07,04:00:03,01,08,1, 11.9,1,1, -0.426, 10293.330, 508.427, 52804.400 24/10/07,04:00:03,02,08,1, 11.9,1,1, -0.426, 10293.314, 508.477, 52804.385 24/10/07,04:00:03,03,08,1, 11.9,1,1, -0.426, 10293.313, 508.508, 52804.417 24/10/07,04:00:03,04,08,1, 11.9,1,1, -0.426, 10293.269, 508.508, 52804.397 24/10/07,04:00:03,05,08,1, 11.9,1,1, -0.426, 10293.250, 508.563, 52804.463 24/10/07,04:00:03,06,08,1, 11.9,1,1, -0.426, 10293.240, 508.614, 52804.410 24/10/07,04:00:03,07,08,1, 11.9,1,1, -0.426, 10293.196, 508.641, 52804.450 24/10/07,04:00:03,08,08,1, 11.9,1,1, -0.426, 10293.205, 508.696, 52804.459 24/10/07,04:00:03,09,08,1, 11.9,1,1, -0.426, 10293.166, 508.696, 52804.417 24/10/07,04:00:03,10,08,1, 11.9,1,1, -0.426, 10293.146, 508.751, 52804.464 24/10/07,04:00:03,11,08,1, 11.9,1,1, -0.426, 10293.112, 508.768, 52804.476 24/10/07,04:00:03,12,08,1, 11.9,1,1, -0.426, 10293.120, 508.796, 52804.494 24/10/07,04:00:03,13,08,1, 11.9,1,1, -0.426, 10293.096, 508.857, 52804.505 24/10/07,04:00:03,14,08,1, 11.9,1,1, -0.426, 10293.071, 508.854, 52804.516 24/10/07,04:00:03,15,08,1, 11.9,1,1, -0.426, 10293.068, 508.880, 52804.467 24/10/07,04:00:03,16,08,1, 11.9,1,1, -0.426, 10293.018, 508.917, 52804.510 24/10/07,04:00:03,17,08,1, 11.9,1,1, -0.426, 10293.007, 508.935, 52804.550 24/10/07,04:00:03,18,08,1, 11.9,1,1, -0.426, 10292.986, 508.955, 52804.558 24/10/07,04:00:03,19,08,1, 11.9,1,1, -0.426, 10292.972, 508.999, 52804.574 24/10/07,04:00:04,00,09,1, 11.9,1,1, -0.423, 10292.968, 508.999, 52804.574 24/10/07,04:00:04,01,09,1, 11.9,1,1, -0.423, 10292.918, 509.044, 52804.598 24/10/07,04:00:04,02,09,1, 11.9,1,1, -0.423, 10292.898, 509.049, 52804.557 24/10/07,04:00:04,03,09,1, 11.9,1,1, -0.423, 10292.883, 509.107, 52804.608 24/10/07,04:00:04,04,09,1, 11.9,1,1, -0.423, 10292.879, 509.088, 52804.571 24/10/07,04:00:04,05,09,1, 11.9,1,1, -0.423, 10292.859, 509.139, 52804.638 24/10/07,04:00:04,06,09,1, 11.9,1,1, -0.423, 10292.829, 509.148, 52804.583 24/10/07,04:00:04,07,09,1, 11.9,1,1, -0.423, 10292.798, 509.199, 52804.620 24/10/07,04:00:04,08,09,1, 11.9,1,1, -0.423, 10292.784, 509.201, 52804.618 24/10/07,04:00:04,09,09,1, 11.9,1,1, -0.423, 10292.768, 509.241, 52804.639 24/10/07,04:00:04,10,09,1, 11.9,1,1, -0.423, 10292.735, 509.258, 52804.584 24/10/07,04:00:04,11,09,1, 11.9,1,1, -0.423, 10292.723, 509.268, 52804.626 24/10/07,04:00:04,12,09,1, 11.9,1,1, -0.423, 10292.684, 509.313, 52804.627 24/10/07,04:00:04,13,09,1, 11.9,1,1, -0.423, 10292.665, 509.328, 52804.636 24/10/07,04:00:04,14,09,1, 11.9,1,1, -0.423, 10292.654, 509.345, 52804.844 24/10/07,04:00:04,15,09,1, 11.9,1,1, -0.423, 10292.623, 509.352, 52804.577 24/10/07,04:00:04,16,09,1, 11.9,1,1, -0.423, 10292.591, 509.381, 52804.645 24/10/07,04:00:04,17,09,1, 11.9,1,1, -0.423, 10292.547, 509.393, 52804.631 24/10/07,04:00:04,18,09,1, 11.9,1,1, -0.423, 10292.537, 509.385, 52804.618 24/10/07,04:00:04,19,09,1, 11.9,1,1, -0.423, 10292.523, 509.401, 52804.639 24/10/07,04:00:05,00,09,1, 11.9,1,1, -0.420, 10292.517, 509.401, 52804.639 24/10/07,04:00:05,01,09,1, 11.9,1,1, -0.420, 10292.466, 509.438, 52804.643 24/10/07,04:00:05,02,09,1, 11.9,1,1, -0.420, 10292.456, 509.447, 52804.662 24/10/07,04:00:05,03,09,1, 11.9,1,1, -0.420, 10292.445, 509.413, 52804.615 24/10/07,04:00:05,04,09,1, 11.9,1,1, -0.420, 10292.424, 509.464, 52804.689 24/10/07,04:00:05,05,09,1, 11.9,1,1, -0.420, 10292.406, 509.457, 52804.683 24/10/07,04:00:05,06,09,1, 11.9,1,1, -0.420, 10292.350, 509.485, 52804.666 24/10/07,04:00:05,07,09,1, 11.9,1,1, -0.420, 10292.326, 509.478, 52804.680 24/10/07,04:00:05,08,09,1, 11.9,1,1, -0.420, 10292.299, 509.531, 52804.670 24/10/07,04:00:05,09,09,1, 11.9,1,1, -0.420, 10292.264, 509.544, 52804.694 24/10/07,04:00:05,10,09,1, 11.9,1,1, -0.420, 10292.231, 509.537, 52804.636 24/10/07,04:00:05,11,09,1, 11.9,1,1, -0.420, 10292.211, 509.545, 52804.660 24/10/07,04:00:05,12,09,1, 11.9,1,1, -0.420, 10292.226, 509.563, 52804.593 24/10/07,04:00:05,13,09,1, 11.9,1,1, -0.420, 10292.178, 509.587, 52804.636 24/10/07,04:00:05,14,09,1, 11.9,1,1, -0.420, 10292.128, 509.615, 52804.586 24/10/07,04:00:05,15,09,1, 11.9,1,1, -0.420, 10292.114, 509.603, 52804.569 24/10/07,04:00:05,16,09,1, 11.9,1,1, -0.420, 10292.083, 509.603, 52804.624 24/10/07,04:00:05,17,09,1, 11.9,1,1, -0.420, 10292.057, 509.621, 52804.572 24/10/07,04:00:05,18,09,1, 11.9,1,1, -0.420, 10292.003, 509.637, 52804.617 24/10/07,04:00:05,19,09,1, 11.9,1,1, -0.420, 10291.986, 509.624, 52804.579 24/10/07,04:00:06,00,09,1, 11.9,1,1, -0.425, 10291.983, 509.624, 52804.579 24/10/07,04:00:06,01,09,1, 11.9,1,1, -0.425, 10291.937, 509.641, 52804.555 24/10/07,04:00:06,02,09,1, 11.9,1,1, -0.425, 10291.917, 509.671, 52804.570 24/10/07,04:00:06,03,09,1, 11.9,1,1, -0.425, 10291.910, 509.675, 52804.556 24/10/07,04:00:06,04,09,1, 11.9,1,1, -0.425, 10291.874, 509.673, 52804.573 24/10/07,04:00:06,05,09,1, 11.9,1,1, -0.425, 10291.816, 509.671, 52804.520 24/10/07,04:00:06,06,09,1, 11.9,1,1, -0.425, 10291.780, 509.684, 52804.546 24/10/07,04:00:06,07,09,1, 11.9,1,1, -0.425, 10291.763, 509.718, 52804.499 24/10/07,04:00:06,08,09,1, 11.9,1,1, -0.425, 10291.714, 509.721, 52804.480 24/10/07,04:00:06,09,09,1, 11.9,1,1, -0.425, 10291.698, 509.730, 52804.465 24/10/07,04:00:06,10,09,1, 11.9,1,1, -0.425, 10291.657, 509.757, 52804.470 24/10/07,04:00:06,11,09,1, 11.9,1,1, -0.425, 10291.624, 509.763, 52804.408 24/10/07,04:00:06,12,09,1, 11.9,1,1, -0.425, 10291.591, 509.771, 52804.415 24/10/07,04:00:06,13,09,1, 11.9,1,1, -0.425, 10291.560, 509.790, 52804.427 24/10/07,04:00:06,14,09,1, 11.9,1,1, -0.425, 10291.511, 509.787, 52804.359 24/10/07,04:00:06,15,09,1, 11.9,1,1, -0.425, 10291.502, 509.831, 52804.412 24/10/07,04:00:06,16,09,1, 11.9,1,1, -0.425, 10291.476, 509.793, 52804.363 24/10/07,04:00:06,17,09,1, 11.9,1,1, -0.425, 10291.419, 509.823, 52804.369 24/10/07,04:00:06,18,09,1, 11.9,1,1, -0.425, 10291.373, 509.855, 52804.339 24/10/07,04:00:06,19,09,1, 11.9,1,1, -0.425, 10291.325, 509.843, 52804.369 24/10/07,04:00:07,00,09,1, 11.8,1,1, -0.426, 10291.324, 509.843, 52804.369 24/10/07,04:00:07,01,09,1, 11.8,1,1, -0.426, 10291.257, 509.848, 52804.248 24/10/07,04:00:07,02,09,1, 11.8,1,1, -0.426, 10291.248, 509.863, 52804.289 24/10/07,04:00:07,03,09,1, 11.8,1,1, -0.426, 10291.193, 509.864, 52804.206 24/10/07,04:00:07,04,09,1, 11.8,1,1, -0.426, 10291.157, 509.892, 52804.285 24/10/07,04:00:07,05,09,1, 11.8,1,1, -0.426, 10291.110, 509.884, 52804.230 24/10/07,04:00:07,06,09,1, 11.8,1,1, -0.426, 10291.068, 509.905, 52804.248 24/10/07,04:00:07,07,09,1, 11.8,1,1, -0.426, 10291.036, 509.910, 52804.182 24/10/07,04:00:07,08,09,1, 11.8,1,1, -0.426, 10291.002, 509.915, 52804.107 24/10/07,04:00:07,09,09,1, 11.8,1,1, -0.426, 10290.952, 509.900, 52804.162 24/10/07,04:00:07,10,09,1, 11.8,1,1, -0.426, 10290.921, 509.947, 52804.222 24/10/07,04:00:07,11,09,1, 11.8,1,1, -0.426, 10290.882, 509.935, 52804.108 24/10/07,04:00:07,12,09,1, 11.8,1,1, -0.426, 10290.840, 509.956, 52804.060 24/10/07,04:00:07,13,09,1, 11.8,1,1, -0.426, 10290.799, 509.979, 52804.064 24/10/07,04:00:07,14,09,1, 11.8,1,1, -0.426, 10290.764, 509.968, 52804.107 24/10/07,04:00:07,15,09,1, 11.8,1,1, -0.426, 10290.734, 510.008, 52804.046 24/10/07,04:00:07,16,09,1, 11.8,1,1, -0.426, 10290.649, 509.989, 52803.990 24/10/07,04:00:07,17,09,1, 11.8,1,1, -0.426, 10290.634, 510.032, 52804.044 24/10/07,04:00:07,18,09,1, 11.8,1,1, -0.426, 10290.576, 510.062, 52804.013 24/10/07,04:00:07,19,09,1, 11.8,1,1, -0.426, 10290.506, 510.083, 52804.026 24/10/07,04:00:08,00,08,1, 11.9,1,1, -0.424, 10290.506, 510.083, 52804.026 24/10/07,04:00:08,01,08,1, 11.9,1,1, -0.424, 10290.410, 510.128, 52803.940 24/10/07,04:00:08,02,08,1, 11.9,1,1, -0.424, 10290.355, 510.151, 52803.945 24/10/07,04:00:08,03,08,1, 11.9,1,1, -0.424, 10290.314, 510.178, 52803.924 24/10/07,04:00:08,04,08,1, 11.9,1,1, -0.424, 10290.253, 510.224, 52803.939 24/10/07,04:00:08,05,08,1, 11.9,1,1, -0.424, 10290.197, 510.210, 52803.946 24/10/07,04:00:08,06,08,1, 11.9,1,1, -0.424, 10290.165, 510.249, 52804.003 24/10/07,04:00:08,07,08,1, 11.9,1,1, -0.424, 10290.107, 510.276, 52803.899 24/10/07,04:00:08,08,08,1, 11.9,1,1, -0.424, 10290.074, 510.303, 52803.931 24/10/07,04:00:08,09,08,1, 11.9,1,1, -0.424, 10290.000, 510.326, 52803.871 24/10/07,04:00:08,10,08,1, 11.9,1,1, -0.424, 10289.927, 510.333, 52803.878 24/10/07,04:00:08,11,08,1, 11.9,1,1, -0.424, 10289.869, 510.364, 52803.810 24/10/07,04:00:08,12,08,1, 11.9,1,1, -0.424, 10289.837, 510.393, 52803.905 24/10/07,04:00:08,13,08,1, 11.9,1,1, -0.424, 10289.771, 510.403, 52803.818 24/10/07,04:00:08,14,08,1, 11.9,1,1, -0.424, 10289.721, 510.440, 52803.816 24/10/07,04:00:08,15,08,1, 11.9,1,1, -0.424, 10289.669, 510.479, 52803.884 24/10/07,04:00:08,16,08,1, 11.9,1,1, -0.424, 10289.608, 510.527, 52803.826 24/10/07,04:00:08,17,08,1, 11.9,1,1, -0.424, 10289.521, 510.523, 52803.831 24/10/07,04:00:08,18,08,1, 11.9,1,1, -0.424, 10289.501, 510.543, 52803.780 24/10/07,04:00:08,19,08,1, 11.9,1,1, -0.424, 10289.426, 510.619, 52803.802 24/10/07,04:00:09,00,09,1, 11.9,1,1, -0.423, 10289.421, 510.619, 52803.802 24/10/07,04:00:09,01,09,1, 11.9,1,1, -0.423, 10289.301, 510.662, 52803.759 24/10/07,04:00:09,02,09,1, 11.9,1,1, -0.423, 10289.257, 510.683, 52803.752 24/10/07,04:00:09,03,09,1, 11.9,1,1, -0.423, 10289.205, 510.741, 52803.801 24/10/07,04:00:09,04,09,1, 11.9,1,1, -0.423, 10289.131, 510.771, 52803.750 24/10/07,04:00:09,05,09,1, 11.9,1,1, -0.423, 10289.072, 510.815, 52803.736 24/10/07,04:00:09,06,09,1, 11.9,1,1, -0.423, 10289.003, 510.834, 52803.756 24/10/07,04:00:09,07,09,1, 11.9,1,1, -0.423, 10288.944, 510.872, 52803.689 24/10/07,04:00:09,08,09,1, 11.9,1,1, -0.423, 10288.878, 510.900, 52803.659 24/10/07,04:00:09,09,09,1, 11.9,1,1, -0.423, 10288.839, 510.969, 52803.687 24/10/07,04:00:09,10,09,1, 11.9,1,1, -0.423, 10288.717, 510.986, 52803.654 24/10/07,04:00:09,11,09,1, 11.9,1,1, -0.423, 10288.667, 511.059, 52803.635 24/10/07,04:00:09,12,09,1, 11.9,1,1, -0.423, 10288.611, 511.073, 52803.660 24/10/07,04:00:09,13,09,1, 11.9,1,1, -0.423, 10288.543, 511.140, 52803.676 24/10/07,04:00:09,14,09,1, 11.9,1,1, -0.423, 10288.437, 511.175, 52803.651 24/10/07,04:00:09,15,09,1, 11.9,1,1, -0.423, 10288.391, 511.231, 52803.635 24/10/07,04:00:09,16,09,1, 11.9,1,1, -0.423, 10288.311, 511.288, 52803.615 24/10/07,04:00:09,17,09,1, 11.9,1,1, -0.423, 10288.241, 511.346, 52803.610 24/10/07,04:00:09,18,09,1, 11.9,1,1, -0.423, 10288.202, 511.365, 52803.573 24/10/07,04:00:09,19,09,1, 11.9,1,1, -0.423, 10288.122, 511.408, 52803.542 24/10/07,04:00:10,00,08,1, 11.9,1,1, -0.421, 10288.119, 511.408, 52803.542 24/10/07,04:00:10,01,08,1, 11.9,1,1, -0.421, 10287.979, 511.482, 52803.517 24/10/07,04:00:10,02,08,1, 11.9,1,1, -0.421, 10287.876, 511.525, 52803.615 24/10/07,04:00:10,03,08,1, 11.9,1,1, -0.421, 10287.797, 511.555, 52803.477 24/10/07,04:00:10,04,08,1, 11.9,1,1, -0.421, 10287.734, 511.589, 52803.477 24/10/07,04:00:10,05,08,1, 11.9,1,1, -0.421, 10287.677, 511.648, 52803.512 24/10/07,04:00:10,06,08,1, 11.9,1,1, -0.421, 10287.607, 511.676, 52803.490 24/10/07,04:00:10,07,08,1, 11.9,1,1, -0.421, 10287.553, 511.701, 52803.474 24/10/07,04:00:10,08,08,1, 11.9,1,1, -0.421, 10287.467, 511.711, 52803.353 24/10/07,04:00:10,09,08,1, 11.9,1,1, -0.421, 10287.404, 511.751, 52803.346 24/10/07,04:00:10,10,08,1, 11.9,1,1, -0.421, 10287.316, 511.805, 52803.375 24/10/07,04:00:10,11,08,1, 11.9,1,1, -0.421, 10287.241, 511.826, 52803.368 24/10/07,04:00:10,12,08,1, 11.9,1,1, -0.421, 10287.179, 511.880, 52803.354 24/10/07,04:00:10,13,08,1, 11.9,1,1, -0.421, 10287.103, 511.892, 52803.342 24/10/07,04:00:10,14,08,1, 11.9,1,1, -0.421, 10287.007, 511.951, 52803.359 24/10/07,04:00:10,15,08,1, 11.9,1,1, -0.421, 10286.946, 511.953, 52803.301 24/10/07,04:00:10,16,08,1, 11.9,1,1, -0.421, 10286.867, 512.001, 52803.318 24/10/07,04:00:10,17,08,1, 11.9,1,1, -0.421, 10286.774, 512.052, 52803.278 24/10/07,04:00:10,18,08,1, 11.9,1,1, -0.421, 10286.712, 512.109, 52803.315 24/10/07,04:00:10,19,08,1, 11.9,1,1, -0.421, 10286.648, 512.077, 52803.243 24/10/07,04:00:11,00,09,1, 12.0,1,1, -0.429, 10286.642, 512.077, 52803.243 24/10/07,04:00:11,01,09,1, 12.0,1,1, -0.429, 10286.499, 512.185, 52803.249 24/10/07,04:00:11,02,09,1, 12.0,1,1, -0.429, 10286.421, 512.195, 52803.148 24/10/07,04:00:11,03,09,1, 12.0,1,1, -0.429, 10286.365, 512.220, 52803.199 24/10/07,04:00:11,04,09,1, 12.0,1,1, -0.429, 10286.288, 512.271, 52803.112 24/10/07,04:00:11,05,09,1, 12.0,1,1, -0.429, 10286.211, 512.276, 52803.081 24/10/07,04:00:11,06,09,1, 12.0,1,1, -0.429, 10286.126, 512.308, 52803.144 24/10/07,04:00:11,07,09,1, 12.0,1,1, -0.429, 10286.052, 512.358, 52803.075 24/10/07,04:00:11,08,09,1, 12.0,1,1, -0.429, 10285.992, 512.375, 52803.026 24/10/07,04:00:11,09,09,1, 12.0,1,1, -0.429, 10285.883, 512.404, 52803.003 24/10/07,04:00:11,10,09,1, 12.0,1,1, -0.429, 10285.845, 512.429, 52803.068 24/10/07,04:00:11,11,09,1, 12.0,1,1, -0.429, 10285.773, 512.454, 52803.014 24/10/07,04:00:11,12,09,1, 12.0,1,1, -0.429, 10285.702, 512.513, 52802.961 24/10/07,04:00:11,13,09,1, 12.0,1,1, -0.429, 10285.621, 512.568, 52803.059 24/10/07,04:00:11,14,09,1, 12.0,1,1, -0.429, 10285.543, 512.572, 52802.954 24/10/07,04:00:11,15,09,1, 12.0,1,1, -0.429, 10285.480, 512.622, 52802.938 24/10/07,04:00:11,16,09,1, 12.0,1,1, -0.429, 10285.381, 512.624, 52802.951 24/10/07,04:00:11,17,09,1, 12.0,1,1, -0.429, 10285.340, 512.678, 52802.924 24/10/07,04:00:11,18,09,1, 12.0,1,1, -0.429, 10285.241, 512.713, 52802.928 24/10/07,04:00:11,19,09,1, 12.0,1,1, -0.429, 10285.162, 512.716, 52802.885 24/10/07,04:00:12,00,09,1, 11.9,1,1, -0.425, 10285.157, 512.716, 52802.885 24/10/07,04:00:12,01,09,1, 11.9,1,1, -0.425, 10285.014, 512.784, 52802.805 24/10/07,04:00:12,02,09,1, 11.9,1,1, -0.425, 10284.948, 512.807, 52802.823 24/10/07,04:00:12,03,09,1, 11.9,1,1, -0.425, 10284.856, 512.835, 52802.775 24/10/07,04:00:12,04,09,1, 11.9,1,1, -0.425, 10284.760, 512.875, 52802.731 24/10/07,04:00:12,05,09,1, 11.9,1,1, -0.425, 10284.717, 512.925, 52802.701 24/10/07,04:00:12,06,09,1, 11.9,1,1, -0.425, 10284.627, 512.924, 52802.679 24/10/07,04:00:12,07,09,1, 11.9,1,1, -0.425, 10284.571, 512.985, 52802.694 24/10/07,04:00:12,08,09,1, 11.9,1,1, -0.425, 10284.484, 512.988, 52802.647 24/10/07,04:00:12,09,09,1, 11.9,1,1, -0.425, 10284.401, 512.999, 52802.635 24/10/07,04:00:12,10,09,1, 11.9,1,1, -0.425, 10284.323, 513.012, 52802.647 24/10/07,04:00:12,11,09,1, 11.9,1,1, -0.425, 10284.293, 513.048, 52802.539 24/10/07,04:00:12,12,09,1, 11.9,1,1, -0.425, 10284.219, 513.064, 52802.423 24/10/07,04:00:12,13,09,1, 11.9,1,1, -0.425, 10284.140, 513.099, 52802.496 24/10/07,04:00:12,14,09,1, 11.9,1,1, -0.425, 10284.035, 513.121, 52802.495 24/10/07,04:00:12,15,09,1, 11.9,1,1, -0.425, 10284.010, 513.161, 52802.427 24/10/07,04:00:12,16,09,1, 11.9,1,1, -0.425, 10283.910, 513.190, 52802.419 24/10/07,04:00:12,17,09,1, 11.9,1,1, -0.425, 10283.832, 513.257, 52802.453 24/10/07,04:00:12,18,09,1, 11.9,1,1, -0.425, 10283.774, 513.244, 52802.330 24/10/07,04:00:12,19,09,1, 11.9,1,1, -0.425, 10283.686, 513.273, 52802.320 24/10/07,04:00:13,00,10,1, 11.8,1,1, -0.430, 10283.680, 513.273, 52802.320 24/10/07,04:00:13,01,10,1, 11.8,1,1, -0.430, 10283.563, 513.356, 52802.260 24/10/07,04:00:13,02,10,1, 11.8,1,1, -0.430, 10283.515, 513.438, 52802.356 24/10/07,04:00:13,03,10,1, 11.8,1,1, -0.430, 10283.419, 513.431, 52802.314 24/10/07,04:00:13,04,10,1, 11.8,1,1, -0.430, 10283.362, 513.525, 52802.353 24/10/07,04:00:13,05,10,1, 11.8,1,1, -0.430, 10283.292, 513.522, 52802.282 24/10/07,04:00:13,06,10,1, 11.8,1,1, -0.430, 10283.259, 513.595, 52802.205 24/10/07,04:00:13,07,10,1, 11.8,1,1, -0.430, 10283.171, 513.602, 52802.179 24/10/07,04:00:13,08,10,1, 11.8,1,1, -0.430, 10283.113, 513.661, 52802.199 24/10/07,04:00:13,09,10,1, 11.8,1,1, -0.430, 10283.065, 513.711, 52802.120 24/10/07,04:00:13,10,10,1, 11.8,1,1, -0.430, 10283.002, 513.737, 52802.138 24/10/07,04:00:13,11,10,1, 11.8,1,1, -0.430, 10282.942, 513.787, 52802.179 24/10/07,04:00:13,12,10,1, 11.8,1,1, -0.430, 10282.884, 513.841, 52802.197 24/10/07,04:00:13,13,10,1, 11.8,1,1, -0.430, 10282.819, 513.916, 52802.151 24/10/07,04:00:13,14,10,1, 11.8,1,1, -0.430, 10282.773, 513.915, 52802.078 24/10/07,04:00:13,15,10,1, 11.8,1,1, -0.430, 10282.705, 513.980, 52802.102 24/10/07,04:00:13,16,10,1, 11.8,1,1, -0.430, 10282.635, 514.029, 52802.072 24/10/07,04:00:13,17,10,1, 11.8,1,1, -0.430, 10282.601, 514.062, 52802.147 24/10/07,04:00:13,18,10,1, 11.8,1,1, -0.430, 10282.537, 514.088, 52802.087 24/10/07,04:00:13,19,10,1, 11.8,1,1, -0.430, 10282.497, 514.114, 52801.998 24/10/07,04:00:14,00,09,1, 11.9,1,1, -0.425, 10282.495, 514.114, 52801.998 24/10/07,04:00:14,01,09,1, 11.9,1,1, -0.425, 10282.391, 514.210, 52802.016 24/10/07,04:00:14,02,09,1, 11.9,1,1, -0.425, 10282.344, 514.234, 52801.971 24/10/07,04:00:14,03,09,1, 11.9,1,1, -0.425, 10282.293, 514.264, 52801.923 24/10/07,04:00:14,04,09,1, 11.9,1,1, -0.425, 10282.230, 514.277, 52801.930 24/10/07,04:00:14,05,09,1, 11.9,1,1, -0.425, 10282.206, 514.356, 52801.902 24/10/07,04:00:14,06,09,1, 11.9,1,1, -0.425, 10282.136, 514.310, 52801.627 24/10/07,04:00:14,07,09,1, 11.9,1,1, -0.425, 10282.093, 514.428, 52801.949 24/10/07,04:00:14,08,09,1, 11.9,1,1, -0.425, 10282.046, 514.426, 52801.883 24/10/07,04:00:14,09,09,1, 11.9,1,1, -0.425, 10282.035, 514.464, 52801.849 24/10/07,04:00:14,10,09,1, 11.9,1,1, -0.425, 10281.985, 514.495, 52801.766 24/10/07,04:00:14,11,09,1, 11.9,1,1, -0.425, 10281.922, 514.502, 52801.761 24/10/07,04:00:14,12,09,1, 11.9,1,1, -0.425, 10281.905, 514.564, 52801.796 24/10/07,04:00:14,13,09,1, 11.9,1,1, -0.425, 10281.865, 514.561, 52801.688 24/10/07,04:00:14,14,09,1, 11.9,1,1, -0.425, 10281.820, 514.619, 52801.761 24/10/07,04:00:14,15,09,1, 11.9,1,1, -0.425, 10281.800, 514.634, 52801.640 24/10/07,04:00:14,16,09,1, 11.9,1,1, -0.425, 10281.776, 514.683, 52801.718 24/10/07,04:00:14,17,09,1, 11.9,1,1, -0.425, 10281.729, 514.715, 52801.700 24/10/07,04:00:14,18,09,1, 11.9,1,1, -0.425, 10281.711, 514.717, 52801.609 24/10/07,04:00:14,19,09,1, 11.9,1,1, -0.425, 10281.676, 514.754, 52801.593 24/10/07,04:00:15,00,09,1, 11.9,1,1, -0.419, 10281.669, 514.754, 52801.593 24/10/07,04:00:15,01,09,1, 11.9,1,1, -0.419, 10281.624, 514.812, 52801.573 24/10/07,04:00:15,02,09,1, 11.9,1,1, -0.419, 10281.586, 514.837, 52801.549 24/10/07,04:00:15,03,09,1, 11.9,1,1, -0.419, 10281.550, 514.890, 52801.526 24/10/07,04:00:15,04,09,1, 11.9,1,1, -0.419, 10281.528, 514.909, 52801.446 24/10/07,04:00:15,05,09,1, 11.9,1,1, -0.419, 10281.504, 514.941, 52801.451 24/10/07,04:00:15,06,09,1, 11.9,1,1, -0.419, 10281.482, 514.981, 52801.419 24/10/07,04:00:15,07,09,1, 11.9,1,1, -0.419, 10281.438, 515.005, 52801.398 24/10/07,04:00:15,08,09,1, 11.9,1,1, -0.419, 10281.377, 515.040, 52801.353 24/10/07,04:00:15,09,09,1, 11.9,1,1, -0.419, 10281.379, 515.078, 52801.298 24/10/07,04:00:15,10,09,1, 11.9,1,1, -0.419, 10281.328, 515.102, 52801.315 24/10/07,04:00:15,11,09,1, 11.9,1,1, -0.419, 10281.313, 515.160, 52801.276 24/10/07,04:00:15,12,09,1, 11.9,1,1, -0.419, 10281.296, 515.211, 52801.272 24/10/07,04:00:15,13,09,1, 11.9,1,1, -0.419, 10281.256, 515.232, 52801.252 24/10/07,04:00:15,14,09,1, 11.9,1,1, -0.419, 10281.206, 515.265, 52801.183 24/10/07,04:00:15,15,09,1, 11.9,1,1, -0.419, 10281.188, 515.301, 52801.172 24/10/07,04:00:15,16,09,1, 11.9,1,1, -0.419, 10281.136, 515.347, 52801.216 24/10/07,04:00:15,17,09,1, 11.9,1,1, -0.419, 10281.098, 515.355, 52801.151 24/10/07,04:00:15,18,09,1, 11.9,1,1, -0.419, 10281.039, 515.404, 52801.106 24/10/07,04:00:15,19,09,1, 11.9,1,1, -0.419, 10281.013, 515.463, 52801.082 24/10/07,04:00:16,00,10,1, 11.9,1,1, -0.426, 10281.010, 515.463, 52801.082 24/10/07,04:00:16,01,10,1, 11.9,1,1, -0.426, 10280.932, 515.528, 52801.088 24/10/07,04:00:16,02,10,1, 11.9,1,1, -0.426, 10280.868, 515.576, 52801.036 24/10/07,04:00:16,03,10,1, 11.9,1,1, -0.426, 10280.826, 515.607, 52801.007 24/10/07,04:00:16,04,10,1, 11.9,1,1, -0.426, 10280.811, 515.635, 52801.002 24/10/07,04:00:16,05,10,1, 11.9,1,1, -0.426, 10280.763, 515.702, 52800.922 24/10/07,04:00:16,06,10,1, 11.9,1,1, -0.426, 10280.707, 515.713, 52800.939 24/10/07,04:00:16,07,10,1, 11.9,1,1, -0.426, 10280.637, 515.763, 52800.943 24/10/07,04:00:16,08,10,1, 11.9,1,1, -0.426, 10280.588, 515.784, 52800.921 24/10/07,04:00:16,09,10,1, 11.9,1,1, -0.426, 10280.547, 515.833, 52800.872 24/10/07,04:00:16,10,10,1, 11.9,1,1, -0.426, 10280.508, 515.867, 52800.870 24/10/07,04:00:16,11,10,1, 11.9,1,1, -0.426, 10280.487, 515.887, 52800.843 24/10/07,04:00:16,12,10,1, 11.9,1,1, -0.426, 10280.426, 515.941, 52800.844 24/10/07,04:00:16,13,10,1, 11.9,1,1, -0.426, 10280.375, 515.983, 52800.837 24/10/07,04:00:16,14,10,1, 11.9,1,1, -0.426, 10280.326, 516.000, 52800.798 24/10/07,04:00:16,15,10,1, 11.9,1,1, -0.426, 10280.249, 516.058, 52800.818 24/10/07,04:00:16,16,10,1, 11.9,1,1, -0.426, 10280.224, 516.114, 52800.778 24/10/07,04:00:16,17,10,1, 11.9,1,1, -0.426, 10280.179, 516.141, 52800.745 24/10/07,04:00:16,18,10,1, 11.9,1,1, -0.426, 10280.103, 516.164, 52800.696 24/10/07,04:00:16,19,10,1, 11.9,1,1, -0.426, 10280.055, 516.225, 52800.675 24/10/07,04:00:17,00,10,1, 11.9,1,1, -0.423, 10280.050, 516.225, 52800.675 24/10/07,04:00:17,01,10,1, 11.9,1,1, -0.423, 10279.946, 516.294, 52800.667 24/10/07,04:00:17,02,10,1, 11.9,1,1, -0.423, 10279.874, 516.349, 52800.653 24/10/07,04:00:17,03,10,1, 11.9,1,1, -0.423, 10279.846, 516.402, 52800.627 24/10/07,04:00:17,04,10,1, 11.9,1,1, -0.423, 10279.798, 516.386, 52800.604 24/10/07,04:00:17,05,10,1, 11.9,1,1, -0.423, 10279.735, 516.427, 52800.574 24/10/07,04:00:17,06,10,1, 11.9,1,1, -0.423, 10279.680, 516.491, 52800.590 24/10/07,04:00:17,07,10,1, 11.9,1,1, -0.423, 10279.614, 516.504, 52800.561 24/10/07,04:00:17,08,10,1, 11.9,1,1, -0.423, 10279.579, 516.561, 52800.544 24/10/07,04:00:17,09,10,1, 11.9,1,1, -0.423, 10279.532, 516.604, 52800.519 24/10/07,04:00:17,10,10,1, 11.9,1,1, -0.423, 10279.466, 516.654, 52800.491 24/10/07,04:00:17,11,10,1, 11.9,1,1, -0.423, 10279.402, 516.683, 52800.382 24/10/07,04:00:17,12,10,1, 11.9,1,1, -0.423, 10279.415, 516.751, 52800.373 24/10/07,04:00:17,13,10,1, 11.9,1,1, -0.423, 10279.296, 516.786, 52800.337 24/10/07,04:00:17,14,10,1, 11.9,1,1, -0.423, 10279.283, 516.854, 52800.534 24/10/07,04:00:17,15,10,1, 11.9,1,1, -0.423, 10279.213, 516.867, 52800.236 24/10/07,04:00:17,16,10,1, 11.9,1,1, -0.423, 10279.136, 516.924, 52800.310 24/10/07,04:00:17,17,10,1, 11.9,1,1, -0.423, 10279.111, 516.956, 52800.250 24/10/07,04:00:17,18,10,1, 11.9,1,1, -0.423, 10279.070, 517.022, 52800.257 24/10/07,04:00:17,19,10,1, 11.9,1,1, -0.423, 10278.982, 517.046, 52800.236 24/10/07,04:00:18,00,10,1, 11.9,1,1, -0.423, 10278.974, 517.046, 52800.236 24/10/07,04:00:18,01,10,1, 11.9,1,1, -0.423, 10278.883, 517.156, 52800.187 24/10/07,04:00:18,02,10,1, 11.9,1,1, -0.423, 10278.857, 517.215, 52800.080 24/10/07,04:00:18,03,10,1, 11.9,1,1, -0.423, 10278.795, 517.237, 52800.165 24/10/07,04:00:18,04,10,1, 11.9,1,1, -0.423, 10278.748, 517.272, 52800.140 24/10/07,04:00:18,05,10,1, 11.9,1,1, -0.423, 10278.666, 517.309, 52800.104 24/10/07,04:00:18,06,10,1, 11.9,1,1, -0.423, 10278.640, 517.379, 52800.079 24/10/07,04:00:18,07,10,1, 11.9,1,1, -0.423, 10278.572, 517.409, 52800.148 24/10/07,04:00:18,08,10,1, 11.9,1,1, -0.423, 10278.503, 517.452, 52800.023 24/10/07,04:00:18,09,10,1, 11.9,1,1, -0.423, 10278.443, 517.499, 52800.048 24/10/07,04:00:18,10,10,1, 11.9,1,1, -0.423, 10278.385, 517.515, 52800.001 24/10/07,04:00:18,11,10,1, 11.9,1,1, -0.423, 10278.347, 517.565, 52799.904 24/10/07,04:00:18,12,10,1, 11.9,1,1, -0.423, 10278.309, 517.571, 52799.914 24/10/07,04:00:18,13,10,1, 11.9,1,1, -0.423, 10278.280, 517.619, 52799.917 24/10/07,04:00:18,14,10,1, 11.9,1,1, -0.423, 10278.236, 517.616, 52799.906 24/10/07,04:00:18,15,10,1, 11.9,1,1, -0.423, 10278.180, 517.669, 52799.827 24/10/07,04:00:18,16,10,1, 11.9,1,1, -0.423, 10278.111, 517.685, 52799.808 24/10/07,04:00:18,17,10,1, 11.9,1,1, -0.423, 10278.084, 517.737, 52799.805 24/10/07,04:00:18,18,10,1, 11.9,1,1, -0.423, 10278.036, 517.746, 52799.756 24/10/07,04:00:18,19,10,1, 11.9,1,1, -0.423, 10277.965, 517.782, 52799.709 24/10/07,04:00:19,00,10,1, 12.0,1,1, -0.423, 10277.964, 517.782, 52799.709 24/10/07,04:00:19,01,10,1, 12.0,1,1, -0.423, 10277.883, 517.839, 52799.662 24/10/07,04:00:19,02,10,1, 12.0,1,1, -0.423, 10277.834, 517.860, 52799.572 24/10/07,04:00:19,03,10,1, 12.0,1,1, -0.423, 10277.787, 517.884, 52799.579 24/10/07,04:00:19,04,10,1, 12.0,1,1, -0.423, 10277.747, 517.892, 52799.552 24/10/07,04:00:19,05,10,1, 12.0,1,1, -0.423, 10277.669, 517.901, 52799.498 24/10/07,04:00:19,06,10,1, 12.0,1,1, -0.423, 10277.618, 517.940, 52799.470 24/10/07,04:00:19,07,10,1, 12.0,1,1, -0.423, 10277.582, 517.968, 52799.424 24/10/07,04:00:19,08,10,1, 12.0,1,1, -0.423, 10277.533, 517.970, 52799.370 24/10/07,04:00:19,09,10,1, 12.0,1,1, -0.423, 10277.472, 518.001, 52799.353 24/10/07,04:00:19,10,10,1, 12.0,1,1, -0.423, 10277.423, 518.034, 52799.365 24/10/07,04:00:19,11,10,1, 12.0,1,1, -0.423, 10277.379, 518.051, 52799.290 24/10/07,04:00:19,12,10,1, 12.0,1,1, -0.423, 10277.309, 518.095, 52799.304 24/10/07,04:00:19,13,10,1, 12.0,1,1, -0.423, 10277.271, 518.079, 52799.252 24/10/07,04:00:19,14,10,1, 12.0,1,1, -0.423, 10277.233, 518.120, 52799.246 24/10/07,04:00:19,15,10,1, 12.0,1,1, -0.423, 10277.178, 518.134, 52799.183 24/10/07,04:00:19,16,10,1, 12.0,1,1, -0.423, 10277.144, 518.179, 52799.205 24/10/07,04:00:19,17,10,1, 12.0,1,1, -0.423, 10277.104, 518.191, 52799.122 24/10/07,04:00:19,18,10,1, 12.0,1,1, -0.423, 10277.032, 518.214, 52799.117 24/10/07,04:00:19,19,10,1, 12.0,1,1, -0.423, 10276.977, 518.255, 52799.055 24/10/07,04:00:20,00,10,1, 11.9,1,1, -0.428, 10276.971, 518.255, 52799.055 24/10/07,04:00:20,01,10,1, 11.9,1,1, -0.428, 10276.895, 518.315, 52798.997 24/10/07,04:00:20,02,10,1, 11.9,1,1, -0.428, 10276.857, 518.370, 52798.990 24/10/07,04:00:20,03,10,1, 11.9,1,1, -0.428, 10276.800, 518.373, 52798.925 24/10/07,04:00:20,04,10,1, 11.9,1,1, -0.428, 10276.772, 518.392, 52798.927 24/10/07,04:00:20,05,10,1, 11.9,1,1, -0.428, 10276.705, 518.396, 52798.879 24/10/07,04:00:20,06,10,1, 11.9,1,1, -0.428, 10276.682, 518.426, 52798.846 24/10/07,04:00:20,07,10,1, 11.9,1,1, -0.428, 10276.658, 518.473, 52798.830 24/10/07,04:00:20,08,10,1, 11.9,1,1, -0.428, 10276.585, 518.515, 52798.799 24/10/07,04:00:20,09,10,1, 11.9,1,1, -0.428, 10276.517, 518.541, 52798.824 24/10/07,04:00:20,10,10,1, 11.9,1,1, -0.428, 10276.510, 518.568, 52798.768 24/10/07,04:00:20,11,10,1, 11.9,1,1, -0.428, 10276.444, 518.571, 52798.741 24/10/07,04:00:20,12,10,1, 11.9,1,1, -0.428, 10276.423, 518.622, 52798.682 24/10/07,04:00:20,13,10,1, 11.9,1,1, -0.428, 10276.385, 518.678, 52798.746 24/10/07,04:00:20,14,10,1, 11.9,1,1, -0.428, 10276.329, 518.717, 52798.706 24/10/07,04:00:20,15,10,1, 11.9,1,1, -0.428, 10276.258, 518.746, 52798.640 24/10/07,04:00:20,16,10,1, 11.9,1,1, -0.428, 10276.270, 518.794, 52798.584 24/10/07,04:00:20,17,10,1, 11.9,1,1, -0.428, 10276.164, 518.828, 52798.663 24/10/07,04:00:20,18,10,1, 11.9,1,1, -0.428, 10276.135, 518.866, 52798.619 24/10/07,04:00:20,19,10,1, 11.9,1,1, -0.428, 10276.100, 518.927, 52798.594 24/10/07,04:00:21,00,10,1, 11.9,1,1, -0.424, 10276.095, 518.927, 52798.594 24/10/07,04:00:21,01,10,1, 11.9,1,1, -0.424, 10276.075, 518.973, 52798.572 24/10/07,04:00:21,02,10,1, 11.9,1,1, -0.424, 10276.009, 518.996, 52798.613 24/10/07,04:00:21,03,10,1, 11.9,1,1, -0.424, 10276.012, 519.036, 52798.457 24/10/07,04:00:21,04,10,1, 11.9,1,1, -0.424, 10275.949, 519.077, 52798.495 24/10/07,04:00:21,05,10,1, 11.9,1,1, -0.424, 10275.903, 519.096, 52798.448 24/10/07,04:00:21,06,10,1, 11.9,1,1, -0.424, 10275.833, 519.127, 52798.409 24/10/07,04:00:21,07,10,1, 11.9,1,1, -0.424, 10275.801, 519.158, 52798.471 24/10/07,04:00:21,08,10,1, 11.9,1,1, -0.424, 10275.780, 519.190, 52798.421 24/10/07,04:00:21,09,10,1, 11.9,1,1, -0.424, 10275.728, 519.227, 52798.421 24/10/07,04:00:21,10,10,1, 11.9,1,1, -0.424, 10275.710, 519.262, 52798.383 24/10/07,04:00:21,11,10,1, 11.9,1,1, -0.424, 10275.675, 519.304, 52798.379 24/10/07,04:00:21,12,10,1, 11.9,1,1, -0.424, 10275.646, 519.346, 52798.370 24/10/07,04:00:21,13,10,1, 11.9,1,1, -0.424, 10275.610, 519.368, 52798.336 24/10/07,04:00:21,14,10,1, 11.9,1,1, -0.424, 10275.587, 519.430, 52798.375 24/10/07,04:00:21,15,10,1, 11.9,1,1, -0.424, 10275.558, 519.452, 52798.334 24/10/07,04:00:21,16,10,1, 11.9,1,1, -0.424, 10275.512, 519.502, 52798.335 24/10/07,04:00:21,17,10,1, 11.9,1,1, -0.424, 10275.484, 519.520, 52798.312 24/10/07,04:00:21,18,10,1, 11.9,1,1, -0.424, 10275.476, 519.594, 52798.273 24/10/07,04:00:21,19,10,1, 11.9,1,1, -0.424, 10275.461, 519.612, 52798.280 24/10/07,04:00:22,00,10,1, 11.9,1,1, -0.428, 10275.460, 519.612, 52798.280 24/10/07,04:00:22,01,10,1, 11.9,1,1, -0.428, 10275.404, 519.677, 52798.282 24/10/07,04:00:22,02,10,1, 11.9,1,1, -0.428, 10275.404, 519.732, 52798.279 24/10/07,04:00:22,03,10,1, 11.9,1,1, -0.428, 10275.375, 519.774, 52798.298 24/10/07,04:00:22,04,10,1, 11.9,1,1, -0.428, 10275.364, 519.831, 52798.335 24/10/07,04:00:22,05,10,1, 11.9,1,1, -0.428, 10275.329, 519.837, 52798.284 24/10/07,04:00:22,06,10,1, 11.9,1,1, -0.428, 10275.287, 519.893, 52798.251 24/10/07,04:00:22,07,10,1, 11.9,1,1, -0.428, 10275.246, 519.922, 52798.254 24/10/07,04:00:22,08,10,1, 11.9,1,1, -0.428, 10275.227, 519.943, 52798.276 24/10/07,04:00:22,09,10,1, 11.9,1,1, -0.428, 10275.214, 519.989, 52798.290 24/10/07,04:00:22,10,10,1, 11.9,1,1, -0.428, 10275.171, 520.023, 52798.280 24/10/07,04:00:22,11,10,1, 11.9,1,1, -0.428, 10275.142, 520.062, 52798.278 24/10/07,04:00:22,12,10,1, 11.9,1,1, -0.428, 10275.107, 520.105, 52798.192 24/10/07,04:00:22,13,10,1, 11.9,1,1, -0.428, 10275.093, 520.157, 52798.156 24/10/07,04:00:22,14,10,1, 11.9,1,1, -0.428, 10275.093, 520.174, 52798.208 24/10/07,04:00:22,15,10,1, 11.9,1,1, -0.428, 10275.049, 520.223, 52798.189 24/10/07,04:00:22,16,10,1, 11.9,1,1, -0.428, 10275.016, 520.252, 52798.250 24/10/07,04:00:22,17,10,1, 11.9,1,1, -0.428, 10275.001, 520.286, 52798.323 24/10/07,04:00:22,18,10,1, 11.9,1,1, -0.428, 10275.000, 520.312, 52798.361 24/10/07,04:00:22,19,10,1, 11.9,1,1, -0.428, 10274.994, 520.361, 52798.123 24/10/07,04:00:23,00,10,1, 11.9,1,1, -0.425, 10274.993, 520.361, 52798.123 24/10/07,04:00:23,01,10,1, 11.9,1,1, -0.425, 10274.926, 520.420, 52798.233 24/10/07,04:00:23,02,10,1, 11.9,1,1, -0.425, 10274.920, 520.456, 52798.115 24/10/07,04:00:23,03,10,1, 11.9,1,1, -0.425, 10274.865, 520.494, 52798.250 24/10/07,04:00:23,04,10,1, 11.9,1,1, -0.425, 10274.896, 520.529, 52798.189 24/10/07,04:00:23,05,10,1, 11.9,1,1, -0.425, 10274.875, 520.581, 52798.188 24/10/07,04:00:23,06,10,1, 11.9,1,1, -0.425, 10274.822, 520.587, 52798.156 24/10/07,04:00:23,07,10,1, 11.9,1,1, -0.425, 10274.829, 520.621, 52798.178 24/10/07,04:00:23,08,10,1, 11.9,1,1, -0.425, 10274.801, 520.668, 52798.208 24/10/07,04:00:23,09,10,1, 11.9,1,1, -0.425, 10274.758, 520.699, 52798.188 24/10/07,04:00:23,10,10,1, 11.9,1,1, -0.425, 10274.748, 520.719, 52798.165 24/10/07,04:00:23,11,10,1, 11.9,1,1, -0.425, 10274.719, 520.729, 52798.134 24/10/07,04:00:23,12,10,1, 11.9,1,1, -0.425, 10274.697, 520.761, 52798.135 24/10/07,04:00:23,13,10,1, 11.9,1,1, -0.425, 10274.674, 520.759, 52798.163 24/10/07,04:00:23,14,10,1, 11.9,1,1, -0.425, 10274.641, 520.802, 52798.164 24/10/07,04:00:23,15,10,1, 11.9,1,1, -0.425, 10274.642, 520.803, 52798.122 24/10/07,04:00:23,16,10,1, 11.9,1,1, -0.425, 10274.615, 520.840, 52798.101 24/10/07,04:00:23,17,10,1, 11.9,1,1, -0.425, 10274.574, 520.868, 52798.090 24/10/07,04:00:23,18,10,1, 11.9,1,1, -0.425, 10274.548, 520.920, 52798.078 24/10/07,04:00:23,19,10,1, 11.9,1,1, -0.425, 10274.505, 520.911, 52798.054 24/10/07,04:00:24,00,09,1, 11.8,1,1, -0.425, 10274.501, 520.911, 52798.054 24/10/07,04:00:24,01,09,1, 11.8,1,1, -0.425, 10274.469, 520.947, 52798.046 24/10/07,04:00:24,02,09,1, 11.8,1,1, -0.425, 10274.433, 520.974, 52797.986 24/10/07,04:00:24,03,09,1, 11.8,1,1, -0.425, 10274.395, 520.982, 52798.004 24/10/07,04:00:24,04,09,1, 11.8,1,1, -0.425, 10274.371, 521.040, 52797.975 24/10/07,04:00:24,05,09,1, 11.8,1,1, -0.425, 10274.338, 521.037, 52797.993 24/10/07,04:00:24,06,09,1, 11.8,1,1, -0.425, 10274.299, 521.041, 52797.970 24/10/07,04:00:24,07,09,1, 11.8,1,1, -0.425, 10274.284, 521.073, 52798.058 24/10/07,04:00:24,08,09,1, 11.8,1,1, -0.425, 10274.212, 521.067, 52797.852 24/10/07,04:00:24,09,09,1, 11.8,1,1, -0.425, 10274.193, 521.133, 52797.981 24/10/07,04:00:24,10,09,1, 11.8,1,1, -0.425, 10274.159, 521.141, 52797.938 24/10/07,04:00:24,11,09,1, 11.8,1,1, -0.425, 10274.144, 521.161, 52797.877 24/10/07,04:00:24,12,09,1, 11.8,1,1, -0.425, 10274.105, 521.176, 52797.778 24/10/07,04:00:24,13,09,1, 11.8,1,1, -0.425, 10274.068, 521.224, 52797.796 24/10/07,04:00:24,14,09,1, 11.8,1,1, -0.425, 10274.033, 521.237, 52797.778 24/10/07,04:00:24,15,09,1, 11.8,1,1, -0.425, 10273.992, 521.311, 52797.785 24/10/07,04:00:24,16,09,1, 11.8,1,1, -0.425, 10273.954, 521.282, 52797.747 24/10/07,04:00:24,17,09,1, 11.8,1,1, -0.425, 10273.921, 521.345, 52797.792 24/10/07,04:00:24,18,09,1, 11.8,1,1, -0.425, 10273.881, 521.318, 52797.749 24/10/07,04:00:24,19,09,1, 11.8,1,1, -0.425, 10273.846, 521.368, 52797.791 24/10/07,04:00:25,00,09,1, 12.0,1,1, -0.425, 10273.842, 521.368, 52797.791 24/10/07,04:00:25,01,09,1, 12.0,1,1, -0.425, 10273.789, 521.403, 52797.705 24/10/07,04:00:25,02,09,1, 12.0,1,1, -0.425, 10273.808, 521.434, 52797.668 24/10/07,04:00:25,03,09,1, 12.0,1,1, -0.425, 10273.724, 521.427, 52797.643 24/10/07,04:00:25,04,09,1, 12.0,1,1, -0.425, 10273.701, 521.445, 52797.654 24/10/07,04:00:25,05,09,1, 12.0,1,1, -0.425, 10273.669, 521.456, 52797.624 24/10/07,04:00:25,06,09,1, 12.0,1,1, -0.425, 10273.618, 521.432, 52797.542 24/10/07,04:00:25,07,09,1, 12.0,1,1, -0.425, 10273.623, 521.476, 52797.575 24/10/07,04:00:25,08,09,1, 12.0,1,1, -0.425, 10273.577, 521.488, 52797.580 24/10/07,04:00:25,09,09,1, 12.0,1,1, -0.425, 10273.549, 521.474, 52797.550 24/10/07,04:00:25,10,09,1, 12.0,1,1, -0.425, 10273.540, 521.489, 52797.517 24/10/07,04:00:25,11,09,1, 12.0,1,1, -0.425, 10273.486, 521.527, 52797.498 24/10/07,04:00:25,12,09,1, 12.0,1,1, -0.425, 10273.487, 521.491, 52797.432 24/10/07,04:00:25,13,09,1, 12.0,1,1, -0.425, 10273.449, 521.505, 52797.441 24/10/07,04:00:25,14,09,1, 12.0,1,1, -0.425, 10273.439, 521.534, 52797.493 24/10/07,04:00:25,15,09,1, 12.0,1,1, -0.425, 10273.404, 521.516, 52797.455 24/10/07,04:00:25,16,09,1, 12.0,1,1, -0.425, 10273.362, 521.527, 52797.458 24/10/07,04:00:25,17,09,1, 12.0,1,1, -0.425, 10273.372, 521.524, 52797.359 24/10/07,04:00:25,18,09,1, 12.0,1,1, -0.425, 10273.352, 521.527, 52797.351 24/10/07,04:00:25,19,09,1, 12.0,1,1, -0.425, 10273.335, 521.560, 52797.303 24/10/07,04:00:26,00,09,1, 12.0,1,1, -0.426, 10273.333, 521.560, 52797.303 24/10/07,04:00:26,01,09,1, 12.0,1,1, -0.426, 10273.300, 521.555, 52797.208 24/10/07,04:00:26,02,09,1, 12.0,1,1, -0.426, 10273.255, 521.576, 52797.264 24/10/07,04:00:26,03,09,1, 12.0,1,1, -0.426, 10273.230, 521.583, 52797.148 24/10/07,04:00:26,04,09,1, 12.0,1,1, -0.426, 10273.218, 521.569, 52797.171 24/10/07,04:00:26,05,09,1, 12.0,1,1, -0.426, 10273.221, 521.604, 52797.245 24/10/07,04:00:26,06,09,1, 12.0,1,1, -0.426, 10273.179, 521.577, 52797.150 24/10/07,04:00:26,07,09,1, 12.0,1,1, -0.426, 10273.158, 521.576, 52797.160 24/10/07,04:00:26,08,09,1, 12.0,1,1, -0.426, 10273.106, 521.577, 52797.092 24/10/07,04:00:26,09,09,1, 12.0,1,1, -0.426, 10273.119, 521.601, 52797.039 24/10/07,04:00:26,10,09,1, 12.0,1,1, -0.426, 10273.105, 521.594, 52797.066 24/10/07,04:00:26,11,09,1, 12.0,1,1, -0.426, 10273.095, 521.605, 52797.078 24/10/07,04:00:26,12,09,1, 12.0,1,1, -0.426, 10273.053, 521.587, 52797.035 24/10/07,04:00:26,13,09,1, 12.0,1,1, -0.426, 10273.033, 521.619, 52797.052 24/10/07,04:00:26,14,09,1, 12.0,1,1, -0.426, 10273.022, 521.569, 52797.031 24/10/07,04:00:26,15,09,1, 12.0,1,1, -0.426, 10273.030, 521.599, 52797.025 24/10/07,04:00:26,16,09,1, 12.0,1,1, -0.426, 10273.041, 521.613, 52797.005 24/10/07,04:00:26,17,09,1, 12.0,1,1, -0.426, 10272.998, 521.604, 52796.972 24/10/07,04:00:26,18,09,1, 12.0,1,1, -0.426, 10272.964, 521.629, 52796.930 24/10/07,04:00:26,19,09,1, 12.0,1,1, -0.426, 10272.958, 521.631, 52796.927 24/10/07,04:00:27,00,09,1, 11.9,1,1, -0.426, 10272.957, 521.631, 52796.927 24/10/07,04:00:27,01,09,1, 11.9,1,1, -0.426, 10272.928, 521.663, 52796.884 24/10/07,04:00:27,02,09,1, 11.9,1,1, -0.426, 10272.919, 521.660, 52796.897 24/10/07,04:00:27,03,09,1, 11.9,1,1, -0.426, 10272.897, 521.683, 52796.869 24/10/07,04:00:27,04,09,1, 11.9,1,1, -0.426, 10272.894, 521.692, 52796.860 24/10/07,04:00:27,05,09,1, 11.9,1,1, -0.426, 10272.900, 521.714, 52796.868 24/10/07,04:00:27,06,09,1, 11.9,1,1, -0.426, 10272.889, 521.750, 52796.819 24/10/07,04:00:27,07,09,1, 11.9,1,1, -0.426, 10272.868, 521.753, 52796.838 24/10/07,04:00:27,08,09,1, 11.9,1,1, -0.426, 10272.867, 521.774, 52796.800 24/10/07,04:00:27,09,09,1, 11.9,1,1, -0.426, 10272.857, 521.810, 52796.765 24/10/07,04:00:27,10,09,1, 11.9,1,1, -0.426, 10272.855, 521.827, 52796.779 24/10/07,04:00:27,11,09,1, 11.9,1,1, -0.426, 10272.829, 521.837, 52796.775 24/10/07,04:00:27,12,09,1, 11.9,1,1, -0.426, 10272.813, 521.853, 52796.734 24/10/07,04:00:27,13,09,1, 11.9,1,1, -0.426, 10272.814, 521.857, 52796.747 24/10/07,04:00:27,14,09,1, 11.9,1,1, -0.426, 10272.814, 521.896, 52796.797 24/10/07,04:00:27,15,09,1, 11.9,1,1, -0.426, 10272.796, 521.901, 52796.719 24/10/07,04:00:27,16,09,1, 11.9,1,1, -0.426, 10272.791, 521.946, 52796.758 24/10/07,04:00:27,17,09,1, 11.9,1,1, -0.426, 10272.777, 521.939, 52796.680 24/10/07,04:00:27,18,09,1, 11.9,1,1, -0.426, 10272.762, 521.974, 52796.754 24/10/07,04:00:27,19,09,1, 11.9,1,1, -0.426, 10272.754, 521.988, 52796.678 24/10/07,04:00:28,00,09,1, 11.9,1,1, -0.425, 10272.748, 521.988, 52796.678 24/10/07,04:00:28,01,09,1, 11.9,1,1, -0.425, 10272.747, 522.075, 52796.667 24/10/07,04:00:28,02,09,1, 11.9,1,1, -0.425, 10272.712, 522.051, 52796.685 24/10/07,04:00:28,03,09,1, 11.9,1,1, -0.425, 10272.700, 522.071, 52796.647 24/10/07,04:00:28,04,09,1, 11.9,1,1, -0.425, 10272.684, 522.085, 52796.612 24/10/07,04:00:28,05,09,1, 11.9,1,1, -0.425, 10272.683, 522.091, 52796.615 24/10/07,04:00:28,06,09,1, 11.9,1,1, -0.425, 10272.658, 522.100, 52796.583 24/10/07,04:00:28,07,09,1, 11.9,1,1, -0.425, 10272.654, 522.111, 52796.622 24/10/07,04:00:28,08,09,1, 11.9,1,1, -0.425, 10272.644, 522.125, 52796.594 24/10/07,04:00:28,09,09,1, 11.9,1,1, -0.425, 10272.621, 522.127, 52796.549 24/10/07,04:00:28,10,09,1, 11.9,1,1, -0.425, 10272.609, 522.110, 52796.543 24/10/07,04:00:28,11,09,1, 11.9,1,1, -0.425, 10272.609, 522.139, 52796.546 24/10/07,04:00:28,12,09,1, 11.9,1,1, -0.425, 10272.592, 522.140, 52796.568 24/10/07,04:00:28,13,09,1, 11.9,1,1, -0.425, 10272.573, 522.138, 52796.546 24/10/07,04:00:28,14,09,1, 11.9,1,1, -0.425, 10272.559, 522.124, 52796.511 24/10/07,04:00:28,15,09,1, 11.9,1,1, -0.425, 10272.571, 522.156, 52796.519 24/10/07,04:00:28,16,09,1, 11.9,1,1, -0.425, 10272.546, 522.134, 52796.528 24/10/07,04:00:28,17,09,1, 11.9,1,1, -0.425, 10272.529, 522.132, 52796.485 24/10/07,04:00:28,18,09,1, 11.9,1,1, -0.425, 10272.505, 522.137, 52796.425 24/10/07,04:00:28,19,09,1, 11.9,1,1, -0.425, 10272.521, 522.138, 52796.503 24/10/07,04:00:29,00,09,1, 11.9,1,1, -0.426, 10272.515, 522.138, 52796.503 24/10/07,04:00:29,01,09,1, 11.9,1,1, -0.426, 10272.490, 522.121, 52796.427 24/10/07,04:00:29,02,09,1, 11.9,1,1, -0.426, 10272.473, 522.106, 52796.397 24/10/07,04:00:29,03,09,1, 11.9,1,1, -0.426, 10272.464, 522.089, 52796.359 24/10/07,04:00:29,04,09,1, 11.9,1,1, -0.426, 10272.463, 522.080, 52796.364 24/10/07,04:00:29,05,09,1, 11.9,1,1, -0.426, 10272.445, 522.069, 52796.313 24/10/07,04:00:29,06,09,1, 11.9,1,1, -0.426, 10272.454, 522.051, 52796.304 24/10/07,04:00:29,07,09,1, 11.9,1,1, -0.426, 10272.431, 522.017, 52796.256 24/10/07,04:00:29,08,09,1, 11.9,1,1, -0.426, 10272.452, 522.039, 52796.219 24/10/07,04:00:29,09,09,1, 11.9,1,1, -0.426, 10272.436, 521.994, 52796.236 24/10/07,04:00:29,10,09,1, 11.9,1,1, -0.426, 10272.432, 521.995, 52796.255 24/10/07,04:00:29,11,09,1, 11.9,1,1, -0.426, 10272.404, 521.938, 52796.151 24/10/07,04:00:29,12,09,1, 11.9,1,1, -0.426, 10272.442, 521.931, 52796.215 24/10/07,04:00:29,13,09,1, 11.9,1,1, -0.426, 10272.403, 521.890, 52796.100 24/10/07,04:00:29,14,09,1, 11.9,1,1, -0.426, 10272.387, 521.888, 52796.135 24/10/07,04:00:29,15,09,1, 11.9,1,1, -0.426, 10272.368, 521.875, 52796.122 24/10/07,04:00:29,16,09,1, 11.9,1,1, -0.426, 10272.375, 521.836, 52796.090 24/10/07,04:00:29,17,09,1, 11.9,1,1, -0.426, 10272.369, 521.805, 52796.111 24/10/07,04:00:29,18,09,1, 11.9,1,1, -0.426, 10272.367, 521.759, 52795.981 24/10/07,04:00:29,19,09,1, 11.9,1,1, -0.426, 10272.374, 521.763, 52796.041 24/10/07,04:00:30,00,09,1, 11.9,1,1, -0.425, 10272.373, 521.763, 52796.041 24/10/07,04:00:30,01,09,1, 11.9,1,1, -0.425, 10272.368, 521.693, 52795.903 24/10/07,04:00:30,02,09,1, 11.9,1,1, -0.425, 10272.337, 521.652, 52795.903 24/10/07,04:00:30,03,09,1, 11.9,1,1, -0.425, 10272.372, 521.612, 52795.904 24/10/07,04:00:30,04,09,1, 11.9,1,1, -0.425, 10272.324, 521.577, 52795.907 24/10/07,04:00:30,05,09,1, 11.9,1,1, -0.425, 10272.339, 521.552, 52795.792 24/10/07,04:00:30,06,09,1, 11.9,1,1, -0.425, 10272.320, 521.544, 52795.773 24/10/07,04:00:30,07,09,1, 11.9,1,1, -0.425, 10272.301, 521.534, 52795.801 24/10/07,04:00:30,08,09,1, 11.9,1,1, -0.425, 10272.303, 521.478, 52795.754 24/10/07,04:00:30,09,09,1, 11.9,1,1, -0.425, 10272.274, 521.473, 52795.794 24/10/07,04:00:30,10,09,1, 11.9,1,1, -0.425, 10272.286, 521.464, 52795.762 24/10/07,04:00:30,11,09,1, 11.9,1,1, -0.425, 10272.287, 521.473, 52795.680 24/10/07,04:00:30,12,09,1, 11.9,1,1, -0.425, 10272.280, 521.440, 52795.688 24/10/07,04:00:30,13,09,1, 11.9,1,1, -0.425, 10272.280, 521.438, 52795.783 24/10/07,04:00:30,14,09,1, 11.9,1,1, -0.425, 10272.253, 521.414, 52795.680 24/10/07,04:00:30,15,09,1, 11.9,1,1, -0.425, 10272.259, 521.399, 52795.637 24/10/07,04:00:30,16,09,1, 11.9,1,1, -0.425, 10272.246, 521.396, 52795.729 24/10/07,04:00:30,17,09,1, 11.9,1,1, -0.425, 10272.226, 521.395, 52795.670 24/10/07,04:00:30,18,09,1, 11.9,1,1, -0.425, 10272.188, 521.391, 52795.712 24/10/07,04:00:30,19,09,1, 11.9,1,1, -0.425, 10272.214, 521.355, 52795.659 24/10/07,04:00:31,00,09,1, 11.9,1,1, -0.423, 10272.206, 521.355, 52795.659 24/10/07,04:00:31,01,09,1, 11.9,1,1, -0.423, 10272.176, 521.362, 52795.662 24/10/07,04:00:31,02,09,1, 11.9,1,1, -0.423, 10272.221, 521.337, 52795.748 24/10/07,04:00:31,03,09,1, 11.9,1,1, -0.423, 10272.188, 521.323, 52795.665 24/10/07,04:00:31,04,09,1, 11.9,1,1, -0.423, 10272.209, 521.335, 52795.639 24/10/07,04:00:31,05,09,1, 11.9,1,1, -0.423, 10272.224, 521.323, 52795.640 24/10/07,04:00:31,06,09,1, 11.9,1,1, -0.423, 10272.215, 521.304, 52795.622 24/10/07,04:00:31,07,09,1, 11.9,1,1, -0.423, 10272.213, 521.273, 52795.625 24/10/07,04:00:31,08,09,1, 11.9,1,1, -0.423, 10272.216, 521.294, 52795.653 24/10/07,04:00:31,09,09,1, 11.9,1,1, -0.423, 10272.206, 521.271, 52795.657 24/10/07,04:00:31,10,09,1, 11.9,1,1, -0.423, 10272.196, 521.235, 52795.613 24/10/07,04:00:31,11,09,1, 11.9,1,1, -0.423, 10272.209, 521.260, 52795.636 24/10/07,04:00:31,12,09,1, 11.9,1,1, -0.423, 10272.216, 521.250, 52795.591 24/10/07,04:00:31,13,09,1, 11.9,1,1, -0.423, 10272.214, 521.224, 52795.631 24/10/07,04:00:31,14,09,1, 11.9,1,1, -0.423, 10272.219, 521.242, 52795.715 24/10/07,04:00:31,15,09,1, 11.9,1,1, -0.423, 10272.181, 521.217, 52795.650 24/10/07,04:00:31,16,09,1, 11.9,1,1, -0.423, 10272.221, 521.211, 52795.605 24/10/07,04:00:31,17,09,1, 11.9,1,1, -0.423, 10272.165, 521.214, 52795.659 24/10/07,04:00:31,18,09,1, 11.9,1,1, -0.423, 10272.195, 521.208, 52795.665 24/10/07,04:00:31,19,09,1, 11.9,1,1, -0.423, 10272.217, 521.199, 52795.734 24/10/07,04:00:32,00,09,1, 11.8,1,1, -0.424, 10272.214, 521.199, 52795.734 24/10/07,04:00:32,01,09,1, 11.8,1,1, -0.424, 10272.218, 521.214, 52795.745 24/10/07,04:00:32,02,09,1, 11.8,1,1, -0.424, 10272.208, 521.164, 52795.676 24/10/07,04:00:32,03,09,1, 11.8,1,1, -0.424, 10272.225, 521.174, 52795.779 24/10/07,04:00:32,04,09,1, 11.8,1,1, -0.424, 10272.166, 521.184, 52795.826 24/10/07,04:00:32,05,09,1, 11.8,1,1, -0.424, 10272.195, 521.189, 52795.823 24/10/07,04:00:32,06,09,1, 11.8,1,1, -0.424, 10272.178, 521.190, 52795.846 24/10/07,04:00:32,07,09,1, 11.8,1,1, -0.424, 10272.180, 521.184, 52795.842 24/10/07,04:00:32,08,09,1, 11.8,1,1, -0.424, 10272.181, 521.149, 52795.812 24/10/07,04:00:32,09,09,1, 11.8,1,1, -0.424, 10272.154, 521.180, 52795.873 24/10/07,04:00:32,10,09,1, 11.8,1,1, -0.424, 10272.148, 521.202, 52795.960 24/10/07,04:00:32,11,09,1, 11.8,1,1, -0.424, 10272.152, 521.194, 52795.952 24/10/07,04:00:32,12,09,1, 11.8,1,1, -0.424, 10272.153, 521.208, 52795.989 24/10/07,04:00:32,13,09,1, 11.8,1,1, -0.424, 10272.145, 521.168, 52795.990 24/10/07,04:00:32,14,09,1, 11.8,1,1, -0.424, 10272.130, 521.189, 52795.993 24/10/07,04:00:32,15,09,1, 11.8,1,1, -0.424, 10272.121, 521.175, 52796.019 24/10/07,04:00:32,16,09,1, 11.8,1,1, -0.424, 10272.147, 521.172, 52795.987 24/10/07,04:00:32,17,09,1, 11.8,1,1, -0.424, 10272.147, 521.171, 52796.009 24/10/07,04:00:32,18,09,1, 11.8,1,1, -0.424, 10272.135, 521.179, 52796.027 24/10/07,04:00:32,19,09,1, 11.8,1,1, -0.424, 10272.107, 521.186, 52796.062 24/10/07,04:00:33,00,09,1, 11.9,1,1, -0.423, 10272.106, 521.186, 52796.062 24/10/07,04:00:33,01,09,1, 11.9,1,1, -0.423, 10272.102, 521.194, 52796.105 24/10/07,04:00:33,02,09,1, 11.9,1,1, -0.423, 10272.088, 521.141, 52796.101 24/10/07,04:00:33,03,09,1, 11.9,1,1, -0.423, 10272.081, 521.143, 52796.102 24/10/07,04:00:33,04,09,1, 11.9,1,1, -0.423, 10272.043, 521.146, 52796.139 24/10/07,04:00:33,05,09,1, 11.9,1,1, -0.423, 10272.042, 521.154, 52796.135 24/10/07,04:00:33,06,09,1, 11.9,1,1, -0.423, 10272.055, 521.119, 52796.183 24/10/07,04:00:33,07,09,1, 11.9,1,1, -0.423, 10272.041, 521.117, 52796.238 24/10/07,04:00:33,08,09,1, 11.9,1,1, -0.423, 10272.047, 521.130, 52796.263 24/10/07,04:00:33,09,09,1, 11.9,1,1, -0.423, 10272.026, 521.113, 52796.297 24/10/07,04:00:33,10,09,1, 11.9,1,1, -0.423, 10272.028, 521.098, 52796.255 24/10/07,04:00:33,11,09,1, 11.9,1,1, -0.423, 10272.020, 521.104, 52796.327 24/10/07,04:00:33,12,09,1, 11.9,1,1, -0.423, 10272.001, 521.094, 52796.319 24/10/07,04:00:33,13,09,1, 11.9,1,1, -0.423, 10272.010, 521.079, 52796.349 24/10/07,04:00:33,14,09,1, 11.9,1,1, -0.423, 10272.014, 521.075, 52796.357 24/10/07,04:00:33,15,09,1, 11.9,1,1, -0.423, 10271.970, 521.075, 52796.382 24/10/07,04:00:33,16,09,1, 11.9,1,1, -0.423, 10272.001, 521.050, 52796.410 24/10/07,04:00:33,17,09,1, 11.9,1,1, -0.423, 10272.026, 521.031, 52796.410 24/10/07,04:00:33,18,09,1, 11.9,1,1, -0.423, 10272.022, 521.030, 52796.400 24/10/07,04:00:33,19,09,1, 11.9,1,1, -0.423, 10271.989, 520.986, 52796.445 24/10/07,04:00:34,00,09,1, 11.9,1,1, -0.425, 10271.981, 520.986, 52796.445 24/10/07,04:00:34,01,09,1, 11.9,1,1, -0.425, 10271.967, 520.963, 52796.502 24/10/07,04:00:34,02,09,1, 11.9,1,1, -0.425, 10271.972, 520.964, 52796.531 24/10/07,04:00:34,03,09,1, 11.9,1,1, -0.425, 10271.957, 520.943, 52796.555 24/10/07,04:00:34,04,09,1, 11.9,1,1, -0.425, 10271.988, 520.938, 52796.582 24/10/07,04:00:34,05,09,1, 11.9,1,1, -0.425, 10271.976, 520.911, 52796.654 24/10/07,04:00:34,06,09,1, 11.9,1,1, -0.425, 10271.968, 520.923, 52796.655 24/10/07,04:00:34,07,09,1, 11.9,1,1, -0.425, 10271.952, 520.898, 52796.657 24/10/07,04:00:34,08,09,1, 11.9,1,1, -0.425, 10271.958, 520.874, 52796.697 24/10/07,04:00:34,09,09,1, 11.9,1,1, -0.425, 10271.968, 520.841, 52796.687 24/10/07,04:00:34,10,09,1, 11.9,1,1, -0.425, 10271.937, 520.854, 52796.764 24/10/07,04:00:34,11,09,1, 11.9,1,1, -0.425, 10271.930, 520.828, 52796.727 24/10/07,04:00:34,12,09,1, 11.9,1,1, -0.425, 10271.931, 520.850, 52796.792 24/10/07,04:00:34,13,09,1, 11.9,1,1, -0.425, 10271.920, 520.830, 52796.791 24/10/07,04:00:34,14,09,1, 11.9,1,1, -0.425, 10271.918, 520.825, 52796.873 24/10/07,04:00:34,15,09,1, 11.9,1,1, -0.425, 10271.883, 520.832, 52796.937 24/10/07,04:00:34,16,09,1, 11.9,1,1, -0.425, 10271.860, 520.805, 52796.943 24/10/07,04:00:34,17,09,1, 11.9,1,1, -0.425, 10271.890, 520.830, 52797.106 24/10/07,04:00:34,18,09,1, 11.9,1,1, -0.425, 10271.793, 520.805, 52797.032 24/10/07,04:00:34,19,09,1, 11.9,1,1, -0.425, 10271.787, 520.813, 52797.080 24/10/07,04:00:35,00,09,1, 12.0,1,1, -0.426, 10271.780, 520.813, 52797.080 24/10/07,04:00:35,01,09,1, 12.0,1,1, -0.426, 10271.748, 520.818, 52797.131 24/10/07,04:00:35,02,09,1, 12.0,1,1, -0.426, 10271.742, 520.795, 52797.166 24/10/07,04:00:35,03,09,1, 12.0,1,1, -0.426, 10271.732, 520.788, 52797.170 24/10/07,04:00:35,04,09,1, 12.0,1,1, -0.426, 10271.692, 520.793, 52797.252 24/10/07,04:00:35,05,09,1, 12.0,1,1, -0.426, 10271.672, 520.804, 52797.295 24/10/07,04:00:35,06,09,1, 12.0,1,1, -0.426, 10271.670, 520.797, 52797.362 24/10/07,04:00:35,07,09,1, 12.0,1,1, -0.426, 10271.648, 520.806, 52797.440 24/10/07,04:00:35,08,09,1, 12.0,1,1, -0.426, 10271.651, 520.807, 52797.424 24/10/07,04:00:35,09,09,1, 12.0,1,1, -0.426, 10271.601, 520.845, 52797.469 24/10/07,04:00:35,10,09,1, 12.0,1,1, -0.426, 10271.591, 520.846, 52797.459 24/10/07,04:00:35,11,09,1, 12.0,1,1, -0.426, 10271.577, 520.856, 52797.473 24/10/07,04:00:35,12,09,1, 12.0,1,1, -0.426, 10271.565, 520.879, 52797.592 24/10/07,04:00:35,13,09,1, 12.0,1,1, -0.426, 10271.519, 520.876, 52797.623 24/10/07,04:00:35,14,09,1, 12.0,1,1, -0.426, 10271.534, 520.902, 52797.656 24/10/07,04:00:35,15,09,1, 12.0,1,1, -0.426, 10271.519, 520.928, 52797.664 24/10/07,04:00:35,16,09,1, 12.0,1,1, -0.426, 10271.503, 520.950, 52797.719 24/10/07,04:00:35,17,09,1, 12.0,1,1, -0.426, 10271.495, 520.966, 52797.816 24/10/07,04:00:35,18,09,1, 12.0,1,1, -0.426, 10271.459, 520.988, 52797.807 24/10/07,04:00:35,19,09,1, 12.0,1,1, -0.426, 10271.443, 520.998, 52797.892 24/10/07,04:00:36,00,09,1, 11.9,1,1, -0.427, 10271.438, 520.998, 52797.892 24/10/07,04:00:36,01,09,1, 11.9,1,1, -0.427, 10271.443, 521.010, 52797.963 24/10/07,04:00:36,02,09,1, 11.9,1,1, -0.427, 10271.377, 521.058, 52797.990 24/10/07,04:00:36,03,09,1, 11.9,1,1, -0.427, 10271.397, 521.050, 52798.003 24/10/07,04:00:36,04,09,1, 11.9,1,1, -0.427, 10271.354, 521.060, 52798.075 24/10/07,04:00:36,05,09,1, 11.9,1,1, -0.427, 10271.348, 521.094, 52798.036 24/10/07,04:00:36,06,09,1, 11.9,1,1, -0.427, 10271.318, 521.098, 52798.094 24/10/07,04:00:36,07,09,1, 11.9,1,1, -0.427, 10271.291, 521.121, 52798.110 24/10/07,04:00:36,08,09,1, 11.9,1,1, -0.427, 10271.239, 521.142, 52798.169 24/10/07,04:00:36,09,09,1, 11.9,1,1, -0.427, 10271.224, 521.158, 52798.229 24/10/07,04:00:36,10,09,1, 11.9,1,1, -0.427, 10271.193, 521.175, 52798.264 24/10/07,04:00:36,11,09,1, 11.9,1,1, -0.427, 10271.174, 521.194, 52798.273 24/10/07,04:00:36,12,09,1, 11.9,1,1, -0.427, 10271.131, 521.208, 52798.329 24/10/07,04:00:36,13,09,1, 11.9,1,1, -0.427, 10271.106, 521.206, 52798.317 24/10/07,04:00:36,14,09,1, 11.9,1,1, -0.427, 10271.063, 521.228, 52798.412 24/10/07,04:00:36,15,09,1, 11.9,1,1, -0.427, 10271.030, 521.225, 52798.405 24/10/07,04:00:36,16,09,1, 11.9,1,1, -0.427, 10271.003, 521.243, 52798.357 24/10/07,04:00:36,17,09,1, 11.9,1,1, -0.427, 10270.968, 521.260, 52798.521 24/10/07,04:00:36,18,09,1, 11.9,1,1, -0.427, 10270.952, 521.260, 52798.529 24/10/07,04:00:36,19,09,1, 11.9,1,1, -0.427, 10270.928, 521.273, 52798.560 24/10/07,04:00:37,00,09,1, 11.9,1,1, -0.425, 10270.921, 521.273, 52798.560 24/10/07,04:00:37,01,09,1, 11.9,1,1, -0.425, 10270.850, 521.306, 52798.651 24/10/07,04:00:37,02,09,1, 11.9,1,1, -0.425, 10270.839, 521.306, 52798.589 24/10/07,04:00:37,03,09,1, 11.9,1,1, -0.425, 10270.783, 521.294, 52798.601 24/10/07,04:00:37,04,09,1, 11.9,1,1, -0.425, 10270.760, 521.315, 52798.739 24/10/07,04:00:37,05,09,1, 11.9,1,1, -0.425, 10270.723, 521.326, 52798.718 24/10/07,04:00:37,06,09,1, 11.9,1,1, -0.425, 10270.714, 521.345, 52798.762 24/10/07,04:00:37,07,09,1, 11.9,1,1, -0.425, 10270.654, 521.316, 52798.781 24/10/07,04:00:37,08,09,1, 11.9,1,1, -0.425, 10270.622, 521.322, 52798.745 24/10/07,04:00:37,09,09,1, 11.9,1,1, -0.425, 10270.587, 521.298, 52798.791 24/10/07,04:00:37,10,09,1, 11.9,1,1, -0.425, 10270.571, 521.299, 52798.827 24/10/07,04:00:37,11,09,1, 11.9,1,1, -0.425, 10270.500, 521.300, 52798.802 24/10/07,04:00:37,12,09,1, 11.9,1,1, -0.425, 10270.470, 521.295, 52798.823 24/10/07,04:00:37,13,09,1, 11.9,1,1, -0.425, 10270.418, 521.280, 52798.760 24/10/07,04:00:37,14,09,1, 11.9,1,1, -0.425, 10270.393, 521.254, 52798.827 24/10/07,04:00:37,15,09,1, 11.9,1,1, -0.425, 10270.342, 521.242, 52798.829 24/10/07,04:00:37,16,09,1, 11.9,1,1, -0.425, 10270.327, 521.222, 52798.910 24/10/07,04:00:37,17,09,1, 11.9,1,1, -0.425, 10270.273, 521.200, 52798.864 24/10/07,04:00:37,18,09,1, 11.9,1,1, -0.425, 10270.245, 521.191, 52798.873 24/10/07,04:00:37,19,09,1, 11.9,1,1, -0.425, 10270.191, 521.194, 52798.908 24/10/07,04:00:38,00,09,1, 11.9,1,1, -0.427, 10270.187, 521.194, 52798.908 24/10/07,04:00:38,01,09,1, 11.9,1,1, -0.427, 10270.099, 521.162, 52798.889 24/10/07,04:00:38,02,09,1, 11.9,1,1, -0.427, 10270.061, 521.109, 52798.971 24/10/07,04:00:38,03,09,1, 11.9,1,1, -0.427, 10270.046, 521.127, 52798.976 24/10/07,04:00:38,04,09,1, 11.9,1,1, -0.427, 10269.979, 521.128, 52798.963 24/10/07,04:00:38,05,09,1, 11.9,1,1, -0.427, 10269.921, 521.114, 52799.011 24/10/07,04:00:38,06,09,1, 11.9,1,1, -0.427, 10269.864, 521.090, 52799.007 24/10/07,04:00:38,07,09,1, 11.9,1,1, -0.427, 10269.817, 521.118, 52799.004 24/10/07,04:00:38,08,09,1, 11.9,1,1, -0.427, 10269.775, 521.124, 52798.956 24/10/07,04:00:38,09,09,1, 11.9,1,1, -0.427, 10269.735, 521.093, 52798.996 24/10/07,04:00:38,10,09,1, 11.9,1,1, -0.427, 10269.673, 521.094, 52798.981 24/10/07,04:00:38,11,09,1, 11.9,1,1, -0.427, 10269.626, 521.108, 52799.004 24/10/07,04:00:38,12,09,1, 11.9,1,1, -0.427, 10269.548, 521.068, 52799.006 24/10/07,04:00:38,13,09,1, 11.9,1,1, -0.427, 10269.521, 521.063, 52798.991 24/10/07,04:00:38,14,09,1, 11.9,1,1, -0.427, 10269.464, 521.079, 52799.020 24/10/07,04:00:38,15,09,1, 11.9,1,1, -0.427, 10269.427, 521.063, 52799.036 24/10/07,04:00:38,16,09,1, 11.9,1,1, -0.427, 10269.349, 521.067, 52799.047 24/10/07,04:00:38,17,09,1, 11.9,1,1, -0.427, 10269.280, 521.067, 52799.043 24/10/07,04:00:38,18,09,1, 11.9,1,1, -0.427, 10269.245, 521.067, 52798.975 24/10/07,04:00:38,19,09,1, 11.9,1,1, -0.427, 10269.199, 521.082, 52799.093 24/10/07,04:00:39,00,09,1, 11.8,1,1, -0.425, 10269.194, 521.082, 52799.093 24/10/07,04:00:39,01,09,1, 11.8,1,1, -0.425, 10269.098, 521.085, 52799.119 24/10/07,04:00:39,02,09,1, 11.8,1,1, -0.425, 10269.052, 521.098, 52799.098 24/10/07,04:00:39,03,09,1, 11.8,1,1, -0.425, 10268.994, 521.078, 52799.112 24/10/07,04:00:39,04,09,1, 11.8,1,1, -0.425, 10268.951, 521.092, 52799.121 24/10/07,04:00:39,05,09,1, 11.8,1,1, -0.425, 10268.923, 521.088, 52799.079 24/10/07,04:00:39,06,09,1, 11.8,1,1, -0.425, 10268.851, 521.091, 52799.096 24/10/07,04:00:39,07,09,1, 11.8,1,1, -0.425, 10268.802, 521.123, 52799.133 24/10/07,04:00:39,08,09,1, 11.8,1,1, -0.425, 10268.770, 521.116, 52799.183 24/10/07,04:00:39,09,09,1, 11.8,1,1, -0.425, 10268.737, 521.124, 52799.147 24/10/07,04:00:39,10,09,1, 11.8,1,1, -0.425, 10268.680, 521.149, 52799.101 24/10/07,04:00:39,11,09,1, 11.8,1,1, -0.425, 10268.631, 521.175, 52799.252 24/10/07,04:00:39,12,09,1, 11.8,1,1, -0.425, 10268.591, 521.164, 52799.229 24/10/07,04:00:39,13,09,1, 11.8,1,1, -0.425, 10268.564, 521.216, 52799.109 24/10/07,04:00:39,14,09,1, 11.8,1,1, -0.425, 10268.495, 521.244, 52799.229 24/10/07,04:00:39,15,09,1, 11.8,1,1, -0.425, 10268.446, 521.271, 52799.255 24/10/07,04:00:39,16,09,1, 11.8,1,1, -0.425, 10268.446, 521.270, 52799.209 24/10/07,04:00:39,17,09,1, 11.8,1,1, -0.425, 10268.433, 521.328, 52799.230 24/10/07,04:00:39,18,09,1, 11.8,1,1, -0.425, 10268.355, 521.368, 52799.254 24/10/07,04:00:39,19,09,1, 11.8,1,1, -0.425, 10268.326, 521.396, 52799.217 24/10/07,04:00:40,00,09,1, 11.9,1,1, -0.428, 10268.326, 521.396, 52799.217 24/10/07,04:00:40,01,09,1, 11.9,1,1, -0.428, 10268.241, 521.469, 52799.289 24/10/07,04:00:40,02,09,1, 11.9,1,1, -0.428, 10268.214, 521.513, 52799.269 24/10/07,04:00:40,03,09,1, 11.9,1,1, -0.428, 10268.175, 521.574, 52799.361 24/10/07,04:00:40,04,09,1, 11.9,1,1, -0.428, 10268.123, 521.613, 52799.414 24/10/07,04:00:40,05,09,1, 11.9,1,1, -0.428, 10268.101, 521.662, 52799.355 24/10/07,04:00:40,06,09,1, 11.9,1,1, -0.428, 10268.032, 521.723, 52799.410 24/10/07,04:00:40,07,09,1, 11.9,1,1, -0.428, 10268.047, 521.738, 52799.370 24/10/07,04:00:40,08,09,1, 11.9,1,1, -0.428, 10268.000, 521.813, 52799.397 24/10/07,04:00:40,09,09,1, 11.9,1,1, -0.428, 10267.949, 521.850, 52799.383 24/10/07,04:00:40,10,09,1, 11.9,1,1, -0.428, 10267.888, 521.899, 52799.481 24/10/07,04:00:40,11,09,1, 11.9,1,1, -0.428, 10267.861, 521.969, 52799.444 24/10/07,04:00:40,12,09,1, 11.9,1,1, -0.428, 10267.811, 522.031, 52799.410 24/10/07,04:00:40,13,09,1, 11.9,1,1, -0.428, 10267.783, 522.070, 52799.513 24/10/07,04:00:40,14,09,1, 11.9,1,1, -0.428, 10267.769, 522.124, 52799.551 24/10/07,04:00:40,15,09,1, 11.9,1,1, -0.428, 10267.745, 522.175, 52799.546 24/10/07,04:00:40,16,09,1, 11.9,1,1, -0.428, 10267.700, 522.228, 52799.543 24/10/07,04:00:40,17,09,1, 11.9,1,1, -0.428, 10267.665, 522.284, 52799.563 24/10/07,04:00:40,18,09,1, 11.9,1,1, -0.428, 10267.629, 522.327, 52799.610 24/10/07,04:00:40,19,09,1, 11.9,1,1, -0.428, 10267.619, 522.409, 52799.642 24/10/07,04:00:41,00,10,1, 11.9,1,1, -0.424, 10267.617, 522.409, 52799.642 24/10/07,04:00:41,01,10,1, 11.9,1,1, -0.424, 10267.550, 522.519, 52799.622 24/10/07,04:00:41,02,10,1, 11.9,1,1, -0.424, 10267.518, 522.544, 52799.658 24/10/07,04:00:41,03,10,1, 11.9,1,1, -0.424, 10267.518, 522.610, 52799.664 24/10/07,04:00:41,04,10,1, 11.9,1,1, -0.424, 10267.480, 522.675, 52799.664 24/10/07,04:00:41,05,10,1, 11.9,1,1, -0.424, 10267.453, 522.723, 52799.696 24/10/07,04:00:41,06,10,1, 11.9,1,1, -0.424, 10267.430, 522.780, 52799.728 24/10/07,04:00:41,07,10,1, 11.9,1,1, -0.424, 10267.412, 522.819, 52799.700 24/10/07,04:00:41,08,10,1, 11.9,1,1, -0.424, 10267.404, 522.868, 52799.693 24/10/07,04:00:41,09,10,1, 11.9,1,1, -0.424, 10267.356, 522.922, 52799.772 24/10/07,04:00:41,10,10,1, 11.9,1,1, -0.424, 10267.340, 522.967, 52799.748 24/10/07,04:00:41,11,10,1, 11.9,1,1, -0.424, 10267.307, 523.022, 52799.785 24/10/07,04:00:41,12,10,1, 11.9,1,1, -0.424, 10267.276, 523.093, 52799.771 24/10/07,04:00:41,13,10,1, 11.9,1,1, -0.424, 10267.269, 523.134, 52799.788 24/10/07,04:00:41,14,10,1, 11.9,1,1, -0.424, 10267.258, 523.190, 52799.901 24/10/07,04:00:41,15,10,1, 11.9,1,1, -0.424, 10267.192, 523.219, 52799.802 24/10/07,04:00:41,16,10,1, 11.9,1,1, -0.424, 10267.196, 523.307, 52799.844 24/10/07,04:00:41,17,10,1, 11.9,1,1, -0.424, 10267.178, 523.332, 52799.880 24/10/07,04:00:41,18,10,1, 11.9,1,1, -0.424, 10267.158, 523.390, 52799.826 24/10/07,04:00:41,19,10,1, 11.9,1,1, -0.424, 10267.113, 523.470, 52799.874 24/10/07,04:00:42,00,10,1, 11.9,1,1, -0.431, 10267.107, 523.470, 52799.874 24/10/07,04:00:42,01,10,1, 11.9,1,1, -0.431, 10267.085, 523.583, 52799.867 24/10/07,04:00:42,02,10,1, 11.9,1,1, -0.431, 10267.070, 523.641, 52799.899 24/10/07,04:00:42,03,10,1, 11.9,1,1, -0.431, 10267.058, 523.677, 52799.964 24/10/07,04:00:42,04,10,1, 11.9,1,1, -0.431, 10267.015, 523.768, 52799.979 24/10/07,04:00:42,05,10,1, 11.9,1,1, -0.431, 10267.017, 523.813, 52800.003 24/10/07,04:00:42,06,10,1, 11.9,1,1, -0.431, 10266.980, 523.871, 52799.986 24/10/07,04:00:42,07,10,1, 11.9,1,1, -0.431, 10266.966, 523.940, 52799.997 24/10/07,04:00:42,08,10,1, 11.9,1,1, -0.431, 10266.943, 524.014, 52799.996 24/10/07,04:00:42,09,10,1, 11.9,1,1, -0.431, 10266.921, 524.053, 52800.025 24/10/07,04:00:42,10,10,1, 11.9,1,1, -0.431, 10266.912, 524.114, 52800.044 24/10/07,04:00:42,11,10,1, 11.9,1,1, -0.431, 10266.902, 524.153, 52800.082 24/10/07,04:00:42,12,10,1, 11.9,1,1, -0.431, 10266.866, 524.223, 52800.153 24/10/07,04:00:42,13,10,1, 11.9,1,1, -0.431, 10266.866, 524.277, 52800.143 24/10/07,04:00:42,14,10,1, 11.9,1,1, -0.431, 10266.877, 524.301, 52800.097 24/10/07,04:00:42,15,10,1, 11.9,1,1, -0.431, 10266.822, 524.370, 52800.135 24/10/07,04:00:42,16,10,1, 11.9,1,1, -0.431, 10266.810, 524.397, 52800.076 24/10/07,04:00:42,17,10,1, 11.9,1,1, -0.431, 10266.800, 524.475, 52800.162 24/10/07,04:00:42,18,10,1, 11.9,1,1, -0.431, 10266.794, 524.505, 52800.119 24/10/07,04:00:42,19,10,1, 11.9,1,1, -0.431, 10266.793, 524.588, 52800.156 24/10/07,04:00:43,00,09,1, 11.9,1,1, -0.427, 10266.790, 524.588, 52800.156 24/10/07,04:00:43,01,09,1, 11.9,1,1, -0.427, 10266.790, 524.660, 52800.147 24/10/07,04:00:43,02,09,1, 11.9,1,1, -0.427, 10266.768, 524.703, 52800.124 24/10/07,04:00:43,03,09,1, 11.9,1,1, -0.427, 10266.773, 524.747, 52800.184 24/10/07,04:00:43,04,09,1, 11.9,1,1, -0.427, 10266.748, 524.788, 52800.230 24/10/07,04:00:43,05,09,1, 11.9,1,1, -0.427, 10266.758, 524.848, 52800.205 24/10/07,04:00:43,06,09,1, 11.9,1,1, -0.427, 10266.687, 524.901, 52800.226 24/10/07,04:00:43,07,09,1, 11.9,1,1, -0.427, 10266.707, 524.927, 52800.200 24/10/07,04:00:43,08,09,1, 11.9,1,1, -0.427, 10266.693, 524.971, 52800.185 24/10/07,04:00:43,09,09,1, 11.9,1,1, -0.427, 10266.656, 525.001, 52800.230 24/10/07,04:00:43,10,09,1, 11.9,1,1, -0.427, 10266.676, 525.054, 52800.204 24/10/07,04:00:43,11,09,1, 11.9,1,1, -0.427, 10266.636, 525.082, 52800.201 24/10/07,04:00:43,12,09,1, 11.9,1,1, -0.427, 10266.642, 525.128, 52800.210 24/10/07,04:00:43,13,09,1, 11.9,1,1, -0.427, 10266.607, 525.171, 52800.175 24/10/07,04:00:43,14,09,1, 11.9,1,1, -0.427, 10266.609, 525.221, 52800.275 24/10/07,04:00:43,15,09,1, 11.9,1,1, -0.427, 10266.569, 525.252, 52800.252 24/10/07,04:00:43,16,09,1, 11.9,1,1, -0.427, 10266.597, 525.317, 52800.161 24/10/07,04:00:43,17,09,1, 11.9,1,1, -0.427, 10266.567, 525.341, 52800.154 24/10/07,04:00:43,18,09,1, 11.9,1,1, -0.427, 10266.575, 525.377, 52800.184 24/10/07,04:00:43,19,09,1, 11.9,1,1, -0.427, 10266.575, 525.421, 52800.173 24/10/07,04:00:44,00,10,1, 11.8,1,1, -0.427, 10266.573, 525.421, 52800.173 24/10/07,04:00:44,01,10,1, 11.8,1,1, -0.427, 10266.511, 525.526, 52800.200 24/10/07,04:00:44,02,10,1, 11.8,1,1, -0.427, 10266.516, 525.553, 52800.165 24/10/07,04:00:44,03,10,1, 11.8,1,1, -0.427, 10266.522, 525.597, 52800.166 24/10/07,04:00:44,04,10,1, 11.8,1,1, -0.427, 10266.493, 525.627, 52800.144 24/10/07,04:00:44,05,10,1, 11.8,1,1, -0.427, 10266.503, 525.697, 52800.139 24/10/07,04:00:44,06,10,1, 11.8,1,1, -0.427, 10266.489, 525.714, 52800.155 24/10/07,04:00:44,07,10,1, 11.8,1,1, -0.427, 10266.455, 525.799, 52800.166 24/10/07,04:00:44,08,10,1, 11.8,1,1, -0.427, 10266.485, 525.814, 52800.172 24/10/07,04:00:44,09,10,1, 11.8,1,1, -0.427, 10266.487, 525.893, 52800.157 24/10/07,04:00:44,10,10,1, 11.8,1,1, -0.427, 10266.430, 525.938, 52800.176 24/10/07,04:00:44,11,10,1, 11.8,1,1, -0.427, 10266.448, 525.989, 52800.161 24/10/07,04:00:44,12,10,1, 11.8,1,1, -0.427, 10266.431, 526.043, 52800.173 24/10/07,04:00:44,13,10,1, 11.8,1,1, -0.427, 10266.425, 526.108, 52800.178 24/10/07,04:00:44,14,10,1, 11.8,1,1, -0.427, 10266.422, 526.144, 52800.131 24/10/07,04:00:44,15,10,1, 11.8,1,1, -0.427, 10266.416, 526.226, 52800.175 24/10/07,04:00:44,16,10,1, 11.8,1,1, -0.427, 10266.404, 526.256, 52800.149 24/10/07,04:00:44,17,10,1, 11.8,1,1, -0.427, 10266.398, 526.335, 52800.188 24/10/07,04:00:44,18,10,1, 11.8,1,1, -0.427, 10266.389, 526.394, 52800.124 24/10/07,04:00:44,19,10,1, 11.8,1,1, -0.427, 10266.398, 526.454, 52800.109 24/10/07,04:00:45,00,09,1, 11.9,1,1, -0.422, 10266.398, 526.454, 52800.109 24/10/07,04:00:45,01,09,1, 11.9,1,1, -0.422, 10266.401, 526.602, 52800.109 24/10/07,04:00:45,02,09,1, 11.9,1,1, -0.422, 10266.373, 526.671, 52800.138 24/10/07,04:00:45,03,09,1, 11.9,1,1, -0.422, 10266.351, 526.709, 52800.142 24/10/07,04:00:45,04,09,1, 11.9,1,1, -0.422, 10266.314, 526.770, 52800.176 24/10/07,04:00:45,05,09,1, 11.9,1,1, -0.422, 10266.352, 526.852, 52800.168 24/10/07,04:00:45,06,09,1, 11.9,1,1, -0.422, 10266.341, 526.951, 52800.139 24/10/07,04:00:45,07,09,1, 11.9,1,1, -0.422, 10266.347, 526.962, 52800.146 24/10/07,04:00:45,08,09,1, 11.9,1,1, -0.422, 10266.349, 527.035, 52800.204 24/10/07,04:00:45,09,09,1, 11.9,1,1, -0.422, 10266.312, 527.103, 52800.094 24/10/07,04:00:45,10,09,1, 11.9,1,1, -0.422, 10266.306, 527.183, 52800.091 24/10/07,04:00:45,11,09,1, 11.9,1,1, -0.422, 10266.306, 527.242, 52800.103 24/10/07,04:00:45,12,09,1, 11.9,1,1, -0.422, 10266.295, 527.288, 52800.102 24/10/07,04:00:45,13,09,1, 11.9,1,1, -0.422, 10266.290, 527.369, 52800.183 24/10/07,04:00:45,14,09,1, 11.9,1,1, -0.422, 10266.276, 527.412, 52800.161 24/10/07,04:00:45,15,09,1, 11.9,1,1, -0.422, 10266.279, 527.499, 52800.152 24/10/07,04:00:45,16,09,1, 11.9,1,1, -0.422, 10266.283, 527.563, 52800.105 24/10/07,04:00:45,17,09,1, 11.9,1,1, -0.422, 10266.277, 527.616, 52800.106 24/10/07,04:00:45,18,09,1, 11.9,1,1, -0.422, 10266.266, 527.695, 52800.045 24/10/07,04:00:45,19,09,1, 11.9,1,1, -0.422, 10266.267, 527.775, 52800.121 24/10/07,04:00:46,00,10,1, 11.9,1,1, -0.427, 10266.265, 527.775, 52800.121 24/10/07,04:00:46,01,10,1, 11.9,1,1, -0.427, 10266.281, 527.905, 52800.112 24/10/07,04:00:46,02,10,1, 11.9,1,1, -0.427, 10266.262, 527.944, 52800.065 24/10/07,04:00:46,03,10,1, 11.9,1,1, -0.427, 10266.258, 528.032, 52800.065 24/10/07,04:00:46,04,10,1, 11.9,1,1, -0.427, 10266.276, 528.070, 52800.066 24/10/07,04:00:46,05,10,1, 11.9,1,1, -0.427, 10266.256, 528.162, 52800.074 24/10/07,04:00:46,06,10,1, 11.9,1,1, -0.427, 10266.249, 528.228, 52800.089 24/10/07,04:00:46,07,10,1, 11.9,1,1, -0.427, 10266.236, 528.296, 52799.974 24/10/07,04:00:46,08,10,1, 11.9,1,1, -0.427, 10266.267, 528.366, 52800.053 24/10/07,04:00:46,09,10,1, 11.9,1,1, -0.427, 10266.266, 528.422, 52799.969 24/10/07,04:00:46,10,10,1, 11.9,1,1, -0.427, 10266.244, 528.478, 52799.954 24/10/07,04:00:46,11,10,1, 11.9,1,1, -0.427, 10266.237, 528.567, 52800.036 24/10/07,04:00:46,12,10,1, 11.9,1,1, -0.427, 10266.255, 528.617, 52799.910 24/10/07,04:00:46,13,10,1, 11.9,1,1, -0.427, 10266.216, 528.685, 52799.955 24/10/07,04:00:46,14,10,1, 11.9,1,1, -0.427, 10266.250, 528.734, 52799.885 24/10/07,04:00:46,15,10,1, 11.9,1,1, -0.427, 10266.221, 528.807, 52799.872 24/10/07,04:00:46,16,10,1, 11.9,1,1, -0.427, 10266.251, 528.901, 52799.895 24/10/07,04:00:46,17,10,1, 11.9,1,1, -0.427, 10266.249, 528.946, 52799.875 24/10/07,04:00:46,18,10,1, 11.9,1,1, -0.427, 10266.238, 529.031, 52799.876 24/10/07,04:00:46,19,10,1, 11.9,1,1, -0.427, 10266.242, 529.100, 52799.864 24/10/07,04:00:47,00,10,1, 11.9,1,1, -0.418, 10266.240, 529.100, 52799.864 24/10/07,04:00:47,01,10,1, 11.9,1,1, -0.418, 10266.219, 529.221, 52799.795 24/10/07,04:00:47,02,10,1, 11.9,1,1, -0.418, 10266.239, 529.318, 52799.805 24/10/07,04:00:47,03,10,1, 11.9,1,1, -0.418, 10266.247, 529.370, 52799.800 24/10/07,04:00:47,04,10,1, 11.9,1,1, -0.418, 10266.238, 529.432, 52799.731 24/10/07,04:00:47,05,10,1, 11.9,1,1, -0.418, 10266.240, 529.513, 52799.700 24/10/07,04:00:47,06,10,1, 11.9,1,1, -0.418, 10266.239, 529.583, 52799.613 24/10/07,04:00:47,07,10,1, 11.9,1,1, -0.418, 10266.234, 529.649, 52799.792 24/10/07,04:00:47,08,10,1, 11.9,1,1, -0.418, 10266.251, 529.717, 52799.749 24/10/07,04:00:47,09,10,1, 11.9,1,1, -0.418, 10266.249, 529.765, 52799.673 24/10/07,04:00:47,10,10,1, 11.9,1,1, -0.418, 10266.226, 529.838, 52799.671 24/10/07,04:00:47,11,10,1, 11.9,1,1, -0.418, 10266.238, 529.894, 52799.560 24/10/07,04:00:47,12,10,1, 11.9,1,1, -0.418, 10266.250, 529.950, 52799.610 24/10/07,04:00:47,13,10,1, 11.9,1,1, -0.418, 10266.267, 530.011, 52799.555 24/10/07,04:00:47,14,10,1, 11.9,1,1, -0.418, 10266.257, 530.037, 52799.498 24/10/07,04:00:47,15,10,1, 11.9,1,1, -0.418, 10266.257, 530.110, 52799.550 24/10/07,04:00:47,16,10,1, 11.9,1,1, -0.418, 10266.225, 530.172, 52799.502 24/10/07,04:00:47,17,10,1, 11.9,1,1, -0.418, 10266.249, 530.227, 52799.482 24/10/07,04:00:47,18,10,1, 11.9,1,1, -0.418, 10266.263, 530.286, 52799.479 24/10/07,04:00:47,19,10,1, 11.9,1,1, -0.418, 10266.264, 530.366, 52799.444 24/10/07,04:00:48,00,09,1, 11.8,1,1, -0.427, 10266.256, 530.366, 52799.444 24/10/07,04:00:48,01,09,1, 11.8,1,1, -0.427, 10266.264, 530.476, 52799.379 24/10/07,04:00:48,02,09,1, 11.8,1,1, -0.427, 10266.269, 530.542, 52799.285 24/10/07,04:00:48,03,09,1, 11.8,1,1, -0.427, 10266.289, 530.619, 52799.311 24/10/07,04:00:48,04,09,1, 11.8,1,1, -0.427, 10266.258, 530.665, 52799.333 24/10/07,04:00:48,05,09,1, 11.8,1,1, -0.427, 10266.281, 530.709, 52799.272 24/10/07,04:00:48,06,09,1, 11.8,1,1, -0.427, 10266.275, 530.767, 52799.291 24/10/07,04:00:48,07,09,1, 11.8,1,1, -0.427, 10266.308, 530.817, 52799.273 24/10/07,04:00:48,08,09,1, 11.8,1,1, -0.427, 10266.305, 530.892, 52799.255 24/10/07,04:00:48,09,09,1, 11.8,1,1, -0.427, 10266.296, 530.932, 52799.175 24/10/07,04:00:48,10,09,1, 11.8,1,1, -0.427, 10266.334, 530.982, 52799.099 24/10/07,04:00:48,11,09,1, 11.8,1,1, -0.427, 10266.334, 531.038, 52799.151 24/10/07,04:00:48,12,09,1, 11.8,1,1, -0.427, 10266.343, 531.118, 52799.091 24/10/07,04:00:48,13,09,1, 11.8,1,1, -0.427, 10266.336, 531.145, 52799.055 24/10/07,04:00:48,14,09,1, 11.8,1,1, -0.427, 10266.341, 531.214, 52799.025 24/10/07,04:00:48,15,09,1, 11.8,1,1, -0.427, 10266.344, 531.251, 52798.955 24/10/07,04:00:48,16,09,1, 11.8,1,1, -0.427, 10266.360, 531.302, 52798.969 24/10/07,04:00:48,17,09,1, 11.8,1,1, -0.427, 10266.369, 531.353, 52798.964 24/10/07,04:00:48,18,09,1, 11.8,1,1, -0.427, 10266.369, 531.389, 52798.975 24/10/07,04:00:48,19,09,1, 11.8,1,1, -0.427, 10266.361, 531.446, 52798.922 24/10/07,04:00:49,00,10,1, 11.9,1,1, -0.427, 10266.356, 531.446, 52798.922 24/10/07,04:00:49,01,10,1, 11.9,1,1, -0.427, 10266.374, 531.543, 52798.814 24/10/07,04:00:49,02,10,1, 11.9,1,1, -0.427, 10266.379, 531.599, 52798.828 24/10/07,04:00:49,03,10,1, 11.9,1,1, -0.427, 10266.371, 531.635, 52798.777 24/10/07,04:00:49,04,10,1, 11.9,1,1, -0.427, 10266.399, 531.660, 52798.720 24/10/07,04:00:49,05,10,1, 11.9,1,1, -0.427, 10266.382, 531.731, 52798.761 24/10/07,04:00:49,06,10,1, 11.9,1,1, -0.427, 10266.385, 531.769, 52798.689 24/10/07,04:00:49,07,10,1, 11.9,1,1, -0.427, 10266.357, 531.822, 52798.678 24/10/07,04:00:49,08,10,1, 11.9,1,1, -0.427, 10266.357, 531.849, 52798.682 24/10/07,04:00:49,09,10,1, 11.9,1,1, -0.427, 10266.364, 531.917, 52798.633 24/10/07,04:00:49,10,10,1, 11.9,1,1, -0.427, 10266.351, 531.944, 52798.601 24/10/07,04:00:49,11,10,1, 11.9,1,1, -0.427, 10266.342, 531.953, 52798.333 24/10/07,04:00:49,12,10,1, 11.9,1,1, -0.427, 10266.304, 532.041, 52798.622 24/10/07,04:00:49,13,10,1, 11.9,1,1, -0.427, 10266.336, 532.066, 52798.663 24/10/07,04:00:49,14,10,1, 11.9,1,1, -0.427, 10266.332, 532.105, 52798.467 24/10/07,04:00:49,15,10,1, 11.9,1,1, -0.427, 10266.322, 532.142, 52798.494 24/10/07,04:00:49,16,10,1, 11.9,1,1, -0.427, 10266.330, 532.184, 52798.402 24/10/07,04:00:49,17,10,1, 11.9,1,1, -0.427, 10266.328, 532.207, 52798.360 24/10/07,04:00:49,18,10,1, 11.9,1,1, -0.427, 10266.324, 532.266, 52798.313 24/10/07,04:00:49,19,10,1, 11.9,1,1, -0.427, 10266.324, 532.306, 52798.359 24/10/07,04:00:50,00,09,1, 11.9,1,1, -0.428, 10266.323, 532.306, 52798.359 24/10/07,04:00:50,01,09,1, 11.9,1,1, -0.428, 10266.323, 532.350, 52798.211 24/10/07,04:00:50,02,09,1, 11.9,1,1, -0.428, 10266.366, 532.409, 52798.202 24/10/07,04:00:50,03,09,1, 11.9,1,1, -0.428, 10266.335, 532.421, 52798.140 24/10/07,04:00:50,04,09,1, 11.9,1,1, -0.428, 10266.330, 532.435, 52798.205 24/10/07,04:00:50,05,09,1, 11.9,1,1, -0.428, 10266.320, 532.469, 52798.111 24/10/07,04:00:50,06,09,1, 11.9,1,1, -0.428, 10266.331, 532.495, 52798.050 24/10/07,04:00:50,07,09,1, 11.9,1,1, -0.428, 10266.312, 532.532, 52798.031 24/10/07,04:00:50,08,09,1, 11.9,1,1, -0.428, 10266.326, 532.543, 52797.922 24/10/07,04:00:50,09,09,1, 11.9,1,1, -0.428, 10266.321, 532.601, 52797.890 24/10/07,04:00:50,10,09,1, 11.9,1,1, -0.428, 10266.318, 532.640, 52797.866 24/10/07,04:00:50,11,09,1, 11.9,1,1, -0.428, 10266.350, 532.651, 52797.814 24/10/07,04:00:50,12,09,1, 11.9,1,1, -0.428, 10266.319, 532.680, 52797.794 24/10/07,04:00:50,13,09,1, 11.9,1,1, -0.428, 10266.313, 532.728, 52797.823 24/10/07,04:00:50,14,09,1, 11.9,1,1, -0.428, 10266.305, 532.738, 52797.770 24/10/07,04:00:50,15,09,1, 11.9,1,1, -0.428, 10266.324, 532.771, 52797.727 24/10/07,04:00:50,16,09,1, 11.9,1,1, -0.428, 10266.321, 532.803, 52797.677 24/10/07,04:00:50,17,09,1, 11.9,1,1, -0.428, 10266.324, 532.824, 52797.688 24/10/07,04:00:50,18,09,1, 11.9,1,1, -0.428, 10266.314, 532.869, 52797.629 24/10/07,04:00:50,19,09,1, 11.9,1,1, -0.428, 10266.328, 532.893, 52797.551 24/10/07,04:00:51,00,09,1, 11.9,1,1, -0.426, 10266.323, 532.893, 52797.551 24/10/07,04:00:51,01,09,1, 11.9,1,1, -0.426, 10266.315, 532.963, 52797.462 24/10/07,04:00:51,02,09,1, 11.9,1,1, -0.426, 10266.318, 532.976, 52797.398 24/10/07,04:00:51,03,09,1, 11.9,1,1, -0.426, 10266.332, 532.997, 52797.334 24/10/07,04:00:51,04,09,1, 11.9,1,1, -0.426, 10266.362, 533.047, 52797.300 24/10/07,04:00:51,05,09,1, 11.9,1,1, -0.426, 10266.319, 533.062, 52797.240 24/10/07,04:00:51,06,09,1, 11.9,1,1, -0.426, 10266.344, 533.097, 52797.290 24/10/07,04:00:51,07,09,1, 11.9,1,1, -0.426, 10266.333, 533.105, 52797.071 24/10/07,04:00:51,08,09,1, 11.9,1,1, -0.426, 10266.353, 533.133, 52797.025 24/10/07,04:00:51,09,09,1, 11.9,1,1, -0.426, 10266.328, 533.179, 52797.093 24/10/07,04:00:51,10,09,1, 11.9,1,1, -0.426, 10266.349, 533.204, 52797.087 24/10/07,04:00:51,11,09,1, 11.9,1,1, -0.426, 10266.345, 533.246, 52796.958 24/10/07,04:00:51,12,09,1, 11.9,1,1, -0.426, 10266.338, 533.270, 52796.944 24/10/07,04:00:51,13,09,1, 11.9,1,1, -0.426, 10266.360, 533.278, 52796.861 24/10/07,04:00:51,14,09,1, 11.9,1,1, -0.426, 10266.345, 533.328, 52796.825 24/10/07,04:00:51,15,09,1, 11.9,1,1, -0.426, 10266.354, 533.340, 52796.778 24/10/07,04:00:51,16,09,1, 11.9,1,1, -0.426, 10266.357, 533.384, 52796.728 24/10/07,04:00:51,17,09,1, 11.9,1,1, -0.426, 10266.387, 533.445, 52796.629 24/10/07,04:00:51,18,09,1, 11.9,1,1, -0.426, 10266.352, 533.450, 52796.650 24/10/07,04:00:51,19,09,1, 11.9,1,1, -0.426, 10266.369, 533.497, 52796.540 24/10/07,04:00:52,00,09,1, 11.9,1,1, -0.422, 10266.365, 533.497, 52796.540 24/10/07,04:00:52,01,09,1, 11.9,1,1, -0.422, 10266.370, 533.608, 52796.443 24/10/07,04:00:52,02,09,1, 11.9,1,1, -0.422, 10266.349, 533.636, 52796.439 24/10/07,04:00:52,03,09,1, 11.9,1,1, -0.422, 10266.367, 533.691, 52796.384 24/10/07,04:00:52,04,09,1, 11.9,1,1, -0.422, 10266.365, 533.732, 52796.271 24/10/07,04:00:52,05,09,1, 11.9,1,1, -0.422, 10266.361, 533.762, 52796.267 24/10/07,04:00:52,06,09,1, 11.9,1,1, -0.422, 10266.388, 533.824, 52796.188 24/10/07,04:00:52,07,09,1, 11.9,1,1, -0.422, 10266.403, 533.859, 52796.228 24/10/07,04:00:52,08,09,1, 11.9,1,1, -0.422, 10266.387, 533.923, 52796.159 24/10/07,04:00:52,09,09,1, 11.9,1,1, -0.422, 10266.385, 533.968, 52796.139 24/10/07,04:00:52,10,09,1, 11.9,1,1, -0.422, 10266.422, 534.019, 52796.065 24/10/07,04:00:52,11,09,1, 11.9,1,1, -0.422, 10266.399, 534.058, 52796.089 24/10/07,04:00:52,12,09,1, 11.9,1,1, -0.422, 10266.400, 534.096, 52795.957 24/10/07,04:00:52,13,09,1, 11.9,1,1, -0.422, 10266.428, 534.141, 52795.877 24/10/07,04:00:52,14,09,1, 11.9,1,1, -0.422, 10266.435, 534.203, 52795.898 24/10/07,04:00:52,15,09,1, 11.9,1,1, -0.422, 10266.449, 534.221, 52795.836 24/10/07,04:00:52,16,09,1, 11.9,1,1, -0.422, 10266.443, 534.283, 52795.740 24/10/07,04:00:52,17,09,1, 11.9,1,1, -0.422, 10266.444, 534.328, 52795.771 24/10/07,04:00:52,18,09,1, 11.9,1,1, -0.422, 10266.475, 534.365, 52795.723 24/10/07,04:00:52,19,09,1, 11.9,1,1, -0.422, 10266.449, 534.383, 52795.633 24/10/07,04:00:53,00,09,1, 11.9,1,1, -0.424, 10266.448, 534.383, 52795.633 24/10/07,04:00:53,01,09,1, 11.9,1,1, -0.424, 10266.472, 534.496, 52795.534 24/10/07,04:00:53,02,09,1, 11.9,1,1, -0.424, 10266.474, 534.541, 52795.519 24/10/07,04:00:53,03,09,1, 11.9,1,1, -0.424, 10266.495, 534.567, 52795.449 24/10/07,04:00:53,04,09,1, 11.9,1,1, -0.424, 10266.476, 534.621, 52795.475 24/10/07,04:00:53,05,09,1, 11.9,1,1, -0.424, 10266.512, 534.688, 52795.450 24/10/07,04:00:53,06,09,1, 11.9,1,1, -0.424, 10266.484, 534.706, 52795.380 24/10/07,04:00:53,07,09,1, 11.9,1,1, -0.424, 10266.499, 534.758, 52795.333 24/10/07,04:00:53,08,09,1, 11.9,1,1, -0.424, 10266.490, 534.784, 52795.243 24/10/07,04:00:53,09,09,1, 11.9,1,1, -0.424, 10266.477, 534.848, 52795.274 24/10/07,04:00:53,10,09,1, 11.9,1,1, -0.424, 10266.490, 534.881, 52795.199 24/10/07,04:00:53,11,09,1, 11.9,1,1, -0.424, 10266.489, 534.935, 52795.187 24/10/07,04:00:53,12,09,1, 11.9,1,1, -0.424, 10266.489, 534.979, 52795.121 24/10/07,04:00:53,13,09,1, 11.9,1,1, -0.424, 10266.462, 535.022, 52795.074 24/10/07,04:00:53,14,09,1, 11.9,1,1, -0.424, 10266.483, 535.060, 52795.098 24/10/07,04:00:53,15,09,1, 11.9,1,1, -0.424, 10266.463, 535.105, 52795.007 24/10/07,04:00:53,16,09,1, 11.9,1,1, -0.424, 10266.487, 535.137, 52794.979 24/10/07,04:00:53,17,09,1, 11.9,1,1, -0.424, 10266.480, 535.172, 52794.866 24/10/07,04:00:53,18,09,1, 11.9,1,1, -0.424, 10266.471, 535.235, 52794.936 24/10/07,04:00:53,19,09,1, 11.9,1,1, -0.424, 10266.476, 535.239, 52794.918 24/10/07,04:00:54,00,09,1, 11.9,1,1, -0.424, 10266.473, 535.239, 52794.918 24/10/07,04:00:54,01,09,1, 11.9,1,1, -0.424, 10266.484, 535.303, 52794.803 24/10/07,04:00:54,02,09,1, 11.9,1,1, -0.424, 10266.512, 535.360, 52794.769 24/10/07,04:00:54,03,09,1, 11.9,1,1, -0.424, 10266.485, 535.397, 52794.788 24/10/07,04:00:54,04,09,1, 11.9,1,1, -0.424, 10266.459, 535.402, 52794.700 24/10/07,04:00:54,05,09,1, 11.9,1,1, -0.424, 10266.496, 535.433, 52794.657 24/10/07,04:00:54,06,09,1, 11.9,1,1, -0.424, 10266.493, 535.475, 52794.690 24/10/07,04:00:54,07,09,1, 11.9,1,1, -0.424, 10266.479, 535.491, 52794.580 24/10/07,04:00:54,08,09,1, 11.9,1,1, -0.424, 10266.487, 535.535, 52794.598 24/10/07,04:00:54,09,09,1, 11.9,1,1, -0.424, 10266.502, 535.547, 52794.611 24/10/07,04:00:54,10,09,1, 11.9,1,1, -0.424, 10266.467, 535.582, 52794.462 24/10/07,04:00:54,11,09,1, 11.9,1,1, -0.424, 10266.519, 535.625, 52794.435 24/10/07,04:00:54,12,09,1, 11.9,1,1, -0.424, 10266.496, 535.641, 52794.495 24/10/07,04:00:54,13,09,1, 11.9,1,1, -0.424, 10266.490, 535.663, 52794.433 24/10/07,04:00:54,14,09,1, 11.9,1,1, -0.424, 10266.513, 535.692, 52794.405 24/10/07,04:00:54,15,09,1, 11.9,1,1, -0.424, 10266.556, 535.727, 52794.372 24/10/07,04:00:54,16,09,1, 11.9,1,1, -0.424, 10266.537, 535.740, 52794.340 24/10/07,04:00:54,17,09,1, 11.9,1,1, -0.424, 10266.565, 535.789, 52794.306 24/10/07,04:00:54,18,09,1, 11.9,1,1, -0.424, 10266.554, 535.814, 52794.343 24/10/07,04:00:54,19,09,1, 11.9,1,1, -0.424, 10266.568, 535.855, 52794.231 24/10/07,04:00:55,00,09,1, 12.0,1,1, -0.426, 10266.565, 535.855, 52794.231 24/10/07,04:00:55,01,09,1, 12.0,1,1, -0.426, 10266.573, 535.912, 52794.245 24/10/07,04:00:55,02,09,1, 12.0,1,1, -0.426, 10266.594, 535.967, 52794.185 24/10/07,04:00:55,03,09,1, 12.0,1,1, -0.426, 10266.596, 536.013, 52794.242 24/10/07,04:00:55,04,09,1, 12.0,1,1, -0.426, 10266.595, 536.031, 52794.177 24/10/07,04:00:55,05,09,1, 12.0,1,1, -0.426, 10266.591, 536.055, 52794.146 24/10/07,04:00:55,06,09,1, 12.0,1,1, -0.426, 10266.618, 536.103, 52794.194 24/10/07,04:00:55,07,09,1, 12.0,1,1, -0.426, 10266.608, 536.128, 52794.081 24/10/07,04:00:55,08,09,1, 12.0,1,1, -0.426, 10266.616, 536.166, 52794.089 24/10/07,04:00:55,09,09,1, 12.0,1,1, -0.426, 10266.631, 536.197, 52794.128 24/10/07,04:00:55,10,09,1, 12.0,1,1, -0.426, 10266.614, 536.236, 52794.051 24/10/07,04:00:55,11,09,1, 12.0,1,1, -0.426, 10266.605, 536.278, 52794.075 24/10/07,04:00:55,12,09,1, 12.0,1,1, -0.426, 10266.626, 536.280, 52794.008 24/10/07,04:00:55,13,09,1, 12.0,1,1, -0.426, 10266.617, 536.311, 52793.980 24/10/07,04:00:55,14,09,1, 12.0,1,1, -0.426, 10266.636, 536.331, 52793.970 24/10/07,04:00:55,15,09,1, 12.0,1,1, -0.426, 10266.644, 536.353, 52793.954 24/10/07,04:00:55,16,09,1, 12.0,1,1, -0.426, 10266.646, 536.368, 52793.916 24/10/07,04:00:55,17,09,1, 12.0,1,1, -0.426, 10266.624, 536.411, 52793.876 24/10/07,04:00:55,18,09,1, 12.0,1,1, -0.426, 10266.663, 536.439, 52793.933 24/10/07,04:00:55,19,09,1, 12.0,1,1, -0.426, 10266.662, 536.482, 52793.953 24/10/07,04:00:56,00,09,1, 11.9,1,1, -0.425, 10266.657, 536.482, 52793.953 24/10/07,04:00:56,01,09,1, 11.9,1,1, -0.425, 10266.650, 536.511, 52793.852 24/10/07,04:00:56,02,09,1, 11.9,1,1, -0.425, 10266.638, 536.569, 52793.956 24/10/07,04:00:56,03,09,1, 11.9,1,1, -0.425, 10266.631, 536.535, 52793.850 24/10/07,04:00:56,04,09,1, 11.9,1,1, -0.425, 10266.612, 536.547, 52793.835 24/10/07,04:00:56,05,09,1, 11.9,1,1, -0.425, 10266.601, 536.590, 52793.822 24/10/07,04:00:56,06,09,1, 11.9,1,1, -0.425, 10266.599, 536.639, 52793.879 24/10/07,04:00:56,07,09,1, 11.9,1,1, -0.425, 10266.581, 536.594, 52793.851 24/10/07,04:00:56,08,09,1, 11.9,1,1, -0.425, 10266.594, 536.647, 52793.848 24/10/07,04:00:56,09,09,1, 11.9,1,1, -0.425, 10266.542, 536.662, 52793.848 24/10/07,04:00:56,10,09,1, 11.9,1,1, -0.425, 10266.561, 536.706, 52793.813 24/10/07,04:00:56,11,09,1, 11.9,1,1, -0.425, 10266.544, 536.672, 52793.834 24/10/07,04:00:56,12,09,1, 11.9,1,1, -0.425, 10266.540, 536.693, 52793.728 24/10/07,04:00:56,13,09,1, 11.9,1,1, -0.425, 10266.489, 536.729, 52793.831 24/10/07,04:00:56,14,09,1, 11.9,1,1, -0.425, 10266.490, 536.740, 52793.713 24/10/07,04:00:56,15,09,1, 11.9,1,1, -0.425, 10266.488, 536.729, 52793.800 24/10/07,04:00:56,16,09,1, 11.9,1,1, -0.425, 10266.439, 536.779, 52793.773 24/10/07,04:00:56,17,09,1, 11.9,1,1, -0.425, 10266.434, 536.777, 52793.738 24/10/07,04:00:56,18,09,1, 11.9,1,1, -0.425, 10266.402, 536.782, 52793.807 24/10/07,04:00:56,19,09,1, 11.9,1,1, -0.425, 10266.398, 536.802, 52793.687 24/10/07,04:00:57,00,09,1, 11.7,1,1, -0.428, 10266.390, 536.802, 52793.687 24/10/07,04:00:57,01,09,1, 11.7,1,1, -0.428, 10266.348, 536.833, 52793.757 24/10/07,04:00:57,02,09,1, 11.7,1,1, -0.428, 10266.327, 536.940, 52794.011 24/10/07,04:00:57,03,09,1, 11.7,1,1, -0.428, 10266.329, 536.948, 52793.944 24/10/07,04:00:57,04,09,1, 11.7,1,1, -0.428, 10266.285, 536.972, 52794.073 24/10/07,04:00:57,05,09,1, 11.7,1,1, -0.428, 10266.244, 536.989, 52794.005 24/10/07,04:00:57,06,09,1, 11.7,1,1, -0.428, 10266.263, 537.021, 52794.094 24/10/07,04:00:57,07,09,1, 11.7,1,1, -0.428, 10266.193, 537.045, 52794.050 24/10/07,04:00:57,08,09,1, 11.7,1,1, -0.428, 10266.162, 537.061, 52793.983 24/10/07,04:00:57,09,09,1, 11.7,1,1, -0.428, 10266.151, 537.047, 52794.009 24/10/07,04:00:57,10,09,1, 11.7,1,1, -0.428, 10266.119, 537.116, 52794.017 24/10/07,04:00:57,11,09,1, 11.7,1,1, -0.428, 10266.073, 537.095, 52794.031 24/10/07,04:00:57,12,09,1, 11.7,1,1, -0.428, 10266.069, 537.115, 52794.053 24/10/07,04:00:57,13,09,1, 11.7,1,1, -0.428, 10266.045, 537.164, 52793.964 24/10/07,04:00:57,14,09,1, 11.7,1,1, -0.428, 10266.021, 537.189, 52793.963 24/10/07,04:00:57,15,09,1, 11.7,1,1, -0.428, 10265.983, 537.215, 52794.033 24/10/07,04:00:57,16,09,1, 11.7,1,1, -0.428, 10265.944, 537.234, 52794.039 24/10/07,04:00:57,17,09,1, 11.7,1,1, -0.428, 10265.929, 537.275, 52793.994 24/10/07,04:00:57,18,09,1, 11.7,1,1, -0.428, 10265.894, 537.284, 52794.069 24/10/07,04:00:57,19,09,1, 11.7,1,1, -0.428, 10265.865, 537.345, 52794.090 24/10/07,04:00:58,00,09,1, 12.0,1,1, -0.428, 10265.864, 537.345, 52794.090 24/10/07,04:00:58,01,09,1, 12.0,1,1, -0.428, 10265.791, 537.381, 52794.081 24/10/07,04:00:58,02,09,1, 12.0,1,1, -0.428, 10265.775, 537.429, 52794.091 24/10/07,04:00:58,03,09,1, 12.0,1,1, -0.428, 10265.764, 537.455, 52794.073 24/10/07,04:00:58,04,09,1, 12.0,1,1, -0.428, 10265.713, 537.511, 52794.109 24/10/07,04:00:58,05,09,1, 12.0,1,1, -0.428, 10265.707, 537.539, 52794.155 24/10/07,04:00:58,06,09,1, 12.0,1,1, -0.428, 10265.673, 537.610, 52794.145 24/10/07,04:00:58,07,09,1, 12.0,1,1, -0.428, 10265.634, 537.651, 52794.146 24/10/07,04:00:58,08,09,1, 12.0,1,1, -0.428, 10265.616, 537.703, 52794.163 24/10/07,04:00:58,09,09,1, 12.0,1,1, -0.428, 10265.576, 537.758, 52794.133 24/10/07,04:00:58,10,09,1, 12.0,1,1, -0.428, 10265.528, 537.790, 52794.238 24/10/07,04:00:58,11,09,1, 12.0,1,1, -0.428, 10265.507, 537.831, 52794.136 24/10/07,04:00:58,12,09,1, 12.0,1,1, -0.428, 10265.479, 537.883, 52794.191 24/10/07,04:00:58,13,09,1, 12.0,1,1, -0.428, 10265.485, 537.944, 52794.180 24/10/07,04:00:58,14,09,1, 12.0,1,1, -0.428, 10265.453, 537.987, 52794.236 24/10/07,04:00:58,15,09,1, 12.0,1,1, -0.428, 10265.423, 538.037, 52794.268 24/10/07,04:00:58,16,09,1, 12.0,1,1, -0.428, 10265.391, 538.079, 52794.203 24/10/07,04:00:58,17,09,1, 12.0,1,1, -0.428, 10265.363, 538.107, 52794.271 24/10/07,04:00:58,18,09,1, 12.0,1,1, -0.428, 10265.330, 538.176, 52794.280 24/10/07,04:00:58,19,09,1, 12.0,1,1, -0.428, 10265.318, 538.187, 52794.287 24/10/07,04:00:59,00,09,1, 11.9,1,1, -0.427, 10265.313, 538.187, 52794.287 24/10/07,04:00:59,01,09,1, 11.9,1,1, -0.427, 10265.260, 538.316, 52794.327 24/10/07,04:00:59,02,09,1, 11.9,1,1, -0.427, 10265.237, 538.329, 52794.316 24/10/07,04:00:59,03,09,1, 11.9,1,1, -0.427, 10265.207, 538.373, 52794.362 24/10/07,04:00:59,04,09,1, 11.9,1,1, -0.427, 10265.190, 538.449, 52794.367 24/10/07,04:00:59,05,09,1, 11.9,1,1, -0.427, 10265.148, 538.458, 52794.339 24/10/07,04:00:59,06,09,1, 11.9,1,1, -0.427, 10265.154, 538.489, 52794.365 24/10/07,04:00:59,07,09,1, 11.9,1,1, -0.427, 10265.116, 538.541, 52794.381 24/10/07,04:00:59,08,09,1, 11.9,1,1, -0.427, 10265.099, 538.588, 52794.372 24/10/07,04:00:59,09,09,1, 11.9,1,1, -0.427, 10265.086, 538.624, 52794.468 24/10/07,04:00:59,10,09,1, 11.9,1,1, -0.427, 10265.073, 538.683, 52794.453 24/10/07,04:00:59,11,09,1, 11.9,1,1, -0.427, 10265.023, 538.728, 52794.482 24/10/07,04:00:59,12,09,1, 11.9,1,1, -0.427, 10265.013, 538.744, 52794.414 24/10/07,04:00:59,13,09,1, 11.9,1,1, -0.427, 10264.972, 538.800, 52794.378 24/10/07,04:00:59,14,09,1, 11.9,1,1, -0.427, 10264.947, 538.852, 52794.381 24/10/07,04:00:59,15,09,1, 11.9,1,1, -0.427, 10264.913, 538.889, 52794.450 24/10/07,04:00:59,16,09,1, 11.9,1,1, -0.427, 10264.895, 538.932, 52794.412 24/10/07,04:00:59,17,09,1, 11.9,1,1, -0.427, 10264.886, 538.990, 52794.490 24/10/07,04:00:59,18,09,1, 11.9,1,1, -0.427, 10264.843, 539.007, 52794.446 24/10/07,04:00:59,19,09,1, 11.9,1,1, -0.427, 10264.847, 539.026, 52794.299 24/10/07,04:01:00,00,09,1, 11.9,1,1, -0.428, 10264.846, 539.026, 52794.299 24/10/07,04:01:00,01,09,1, 11.9,1,1, -0.428, 10264.764, 539.132, 52794.572 24/10/07,04:01:00,02,09,1, 11.9,1,1, -0.428, 10264.805, 539.071, 52794.148 24/10/07,04:01:00,03,09,1, 11.9,1,1, -0.428, 10264.767, 539.110, 52794.160 24/10/07,04:01:00,04,09,1, 11.9,1,1, -0.428, 10264.742, 539.150, 52794.149 24/10/07,04:01:00,05,09,1, 11.9,1,1, -0.428, 10264.715, 539.191, 52794.198 24/10/07,04:01:00,06,09,1, 11.9,1,1, -0.428, 10264.680, 539.200, 52794.209 24/10/07,04:01:00,07,09,1, 11.9,1,1, -0.428, 10264.640, 539.236, 52794.185 24/10/07,04:01:00,08,09,1, 11.9,1,1, -0.428, 10264.596, 539.282, 52794.206 24/10/07,04:01:00,09,09,1, 11.9,1,1, -0.428, 10264.588, 539.326, 52794.210 24/10/07,04:01:00,10,09,1, 11.9,1,1, -0.428, 10264.571, 539.357, 52794.198 24/10/07,04:01:00,11,09,1, 11.9,1,1, -0.428, 10264.596, 539.360, 52794.197 24/10/07,04:01:00,12,09,1, 11.9,1,1, -0.428, 10264.550, 539.374, 52794.184 24/10/07,04:01:00,13,09,1, 11.9,1,1, -0.428, 10264.538, 539.399, 52794.190 24/10/07,04:01:00,14,09,1, 11.9,1,1, -0.428, 10264.515, 539.405, 52794.229 24/10/07,04:01:00,15,09,1, 11.9,1,1, -0.428, 10264.503, 539.453, 52794.209 24/10/07,04:01:00,16,09,1, 11.9,1,1, -0.428, 10264.450, 539.471, 52794.232 24/10/07,04:01:00,17,09,1, 11.9,1,1, -0.428, 10264.450, 539.479, 52794.161 24/10/07,04:01:00,18,09,1, 11.9,1,1, -0.428, 10264.405, 539.506, 52794.151 24/10/07,04:01:00,19,09,1, 11.9,1,1, -0.428, 10264.385, 539.517, 52794.184 24/10/07,04:01:01,00,09,1, 11.9,1,1, -0.426, 10264.379, 539.517, 52794.184 24/10/07,04:01:01,01,09,1, 11.9,1,1, -0.426, 10264.349, 539.557, 52794.198 24/10/07,04:01:01,02,09,1, 11.9,1,1, -0.426, 10264.315, 539.587, 52794.190 24/10/07,04:01:01,03,09,1, 11.9,1,1, -0.426, 10264.306, 539.571, 52794.080 24/10/07,04:01:01,04,09,1, 11.9,1,1, -0.426, 10264.291, 539.605, 52794.148 24/10/07,04:01:01,05,09,1, 11.9,1,1, -0.426, 10264.272, 539.610, 52794.051 24/10/07,04:01:01,06,09,1, 11.9,1,1, -0.426, 10264.256, 539.629, 52794.090 24/10/07,04:01:01,07,09,1, 11.9,1,1, -0.426, 10264.235, 539.650, 52794.095 24/10/07,04:01:01,08,09,1, 11.9,1,1, -0.426, 10264.247, 539.672, 52794.096 24/10/07,04:01:01,09,09,1, 11.9,1,1, -0.426, 10264.199, 539.682, 52794.094 24/10/07,04:01:01,10,09,1, 11.9,1,1, -0.426, 10264.200, 539.696, 52794.095 24/10/07,04:01:01,11,09,1, 11.9,1,1, -0.426, 10264.172, 539.716, 52794.082 24/10/07,04:01:01,12,09,1, 11.9,1,1, -0.426, 10264.190, 539.724, 52794.086 24/10/07,04:01:01,13,09,1, 11.9,1,1, -0.426, 10264.161, 539.745, 52794.036 24/10/07,04:01:01,14,09,1, 11.9,1,1, -0.426, 10264.181, 539.783, 52794.069 24/10/07,04:01:01,15,09,1, 11.9,1,1, -0.426, 10264.148, 539.792, 52794.035 24/10/07,04:01:01,16,09,1, 11.9,1,1, -0.426, 10264.139, 539.845, 52794.045 24/10/07,04:01:01,17,09,1, 11.9,1,1, -0.426, 10264.109, 539.872, 52794.024 24/10/07,04:01:01,18,09,1, 11.9,1,1, -0.426, 10264.085, 539.888, 52794.000 24/10/07,04:01:01,19,09,1, 11.9,1,1, -0.426, 10264.080, 539.923, 52794.007 24/10/07,04:01:02,00,09,1, 11.9,1,1, -0.425, 10264.078, 539.923, 52794.007 24/10/07,04:01:02,01,09,1, 11.9,1,1, -0.425, 10264.052, 539.940, 52793.994 24/10/07,04:01:02,02,09,1, 11.9,1,1, -0.425, 10264.023, 539.971, 52793.948 24/10/07,04:01:02,03,09,1, 11.9,1,1, -0.425, 10264.020, 539.987, 52793.948 24/10/07,04:01:02,04,09,1, 11.9,1,1, -0.425, 10263.983, 540.019, 52793.927 24/10/07,04:01:02,05,09,1, 11.9,1,1, -0.425, 10264.005, 540.026, 52793.922 24/10/07,04:01:02,06,09,1, 11.9,1,1, -0.425, 10263.985, 540.055, 52793.932 24/10/07,04:01:02,07,09,1, 11.9,1,1, -0.425, 10263.962, 540.073, 52793.906 24/10/07,04:01:02,08,09,1, 11.9,1,1, -0.425, 10263.942, 540.083, 52793.898 24/10/07,04:01:02,09,09,1, 11.9,1,1, -0.425, 10263.909, 540.119, 52793.883 24/10/07,04:01:02,10,09,1, 11.9,1,1, -0.425, 10263.899, 540.146, 52793.829 24/10/07,04:01:02,11,09,1, 11.9,1,1, -0.425, 10263.862, 540.164, 52793.900 24/10/07,04:01:02,12,09,1, 11.9,1,1, -0.425, 10263.862, 540.192, 52793.854 24/10/07,04:01:02,13,09,1, 11.9,1,1, -0.425, 10263.798, 540.234, 52793.863 24/10/07,04:01:02,14,09,1, 11.9,1,1, -0.425, 10263.798, 540.250, 52793.874 24/10/07,04:01:02,15,09,1, 11.9,1,1, -0.425, 10263.782, 540.297, 52793.872 24/10/07,04:01:02,16,09,1, 11.9,1,1, -0.425, 10263.742, 540.289, 52793.790 24/10/07,04:01:02,17,09,1, 11.9,1,1, -0.425, 10263.735, 540.334, 52793.802 24/10/07,04:01:02,18,09,1, 11.9,1,1, -0.425, 10263.711, 540.368, 52793.800 24/10/07,04:01:02,19,09,1, 11.9,1,1, -0.425, 10263.684, 540.400, 52793.780 24/10/07,04:01:03,00,09,1, 11.9,1,1, -0.428, 10263.678, 540.400, 52793.780 24/10/07,04:01:03,01,09,1, 11.9,1,1, -0.428, 10263.628, 540.481, 52793.718 24/10/07,04:01:03,02,09,1, 11.9,1,1, -0.428, 10263.568, 540.480, 52793.736 24/10/07,04:01:03,03,09,1, 11.9,1,1, -0.428, 10263.573, 540.530, 52793.764 24/10/07,04:01:03,04,09,1, 11.9,1,1, -0.428, 10263.547, 540.563, 52793.743 24/10/07,04:01:03,05,09,1, 11.9,1,1, -0.428, 10263.497, 540.592, 52793.719 24/10/07,04:01:03,06,09,1, 11.9,1,1, -0.428, 10263.488, 540.653, 52793.719 24/10/07,04:01:03,07,09,1, 11.9,1,1, -0.428, 10263.469, 540.674, 52793.706 24/10/07,04:01:03,08,09,1, 11.9,1,1, -0.428, 10263.418, 540.686, 52793.699 24/10/07,04:01:03,09,09,1, 11.9,1,1, -0.428, 10263.412, 540.722, 52793.676 24/10/07,04:01:03,10,09,1, 11.9,1,1, -0.428, 10263.384, 540.750, 52793.653 24/10/07,04:01:03,11,09,1, 11.9,1,1, -0.428, 10263.365, 540.736, 52793.589 24/10/07,04:01:03,12,09,1, 11.9,1,1, -0.428, 10263.347, 540.786, 52793.659 24/10/07,04:01:03,13,09,1, 11.9,1,1, -0.428, 10263.315, 540.818, 52793.625 24/10/07,04:01:03,14,09,1, 11.9,1,1, -0.428, 10263.289, 540.842, 52793.615 24/10/07,04:01:03,15,09,1, 11.9,1,1, -0.428, 10263.271, 540.883, 52793.584 24/10/07,04:01:03,16,09,1, 11.9,1,1, -0.428, 10263.242, 540.919, 52793.602 24/10/07,04:01:03,17,09,1, 11.9,1,1, -0.428, 10263.192, 540.916, 52793.618 24/10/07,04:01:03,18,09,1, 11.9,1,1, -0.428, 10263.182, 540.967, 52793.576 24/10/07,04:01:03,19,09,1, 11.9,1,1, -0.428, 10263.155, 541.012, 52793.544 24/10/07,04:01:04,00,09,1, 11.8,1,1, -0.424, 10263.152, 541.012, 52793.544 24/10/07,04:01:04,01,09,1, 11.8,1,1, -0.424, 10263.112, 541.087, 52793.578 24/10/07,04:01:04,02,09,1, 11.8,1,1, -0.424, 10263.073, 541.137, 52793.529 24/10/07,04:01:04,03,09,1, 11.8,1,1, -0.424, 10263.056, 541.170, 52793.533 24/10/07,04:01:04,04,09,1, 11.8,1,1, -0.424, 10263.032, 541.222, 52793.600 24/10/07,04:01:04,05,09,1, 11.8,1,1, -0.424, 10263.012, 541.266, 52793.595 24/10/07,04:01:04,06,09,1, 11.8,1,1, -0.424, 10262.996, 541.296, 52793.514 24/10/07,04:01:04,07,09,1, 11.8,1,1, -0.424, 10262.995, 541.357, 52793.551 24/10/07,04:01:04,08,09,1, 11.8,1,1, -0.424, 10262.937, 541.389, 52793.586 24/10/07,04:01:04,09,09,1, 11.8,1,1, -0.424, 10262.940, 541.427, 52793.511 24/10/07,04:01:04,10,09,1, 11.8,1,1, -0.424, 10262.931, 541.492, 52793.541 24/10/07,04:01:04,11,09,1, 11.8,1,1, -0.424, 10262.892, 541.507, 52793.570 24/10/07,04:01:04,12,09,1, 11.8,1,1, -0.424, 10262.878, 541.549, 52793.525 24/10/07,04:01:04,13,09,1, 11.8,1,1, -0.424, 10262.860, 541.583, 52793.386 24/10/07,04:01:04,14,09,1, 11.8,1,1, -0.424, 10262.810, 541.633, 52793.588 24/10/07,04:01:04,15,09,1, 11.8,1,1, -0.424, 10262.790, 541.664, 52793.602 24/10/07,04:01:04,16,09,1, 11.8,1,1, -0.424, 10262.776, 541.718, 52793.595 24/10/07,04:01:04,17,09,1, 11.8,1,1, -0.424, 10262.795, 541.734, 52793.565 24/10/07,04:01:04,18,09,1, 11.8,1,1, -0.424, 10262.794, 541.784, 52793.574 24/10/07,04:01:04,19,09,1, 11.8,1,1, -0.424, 10262.782, 541.816, 52793.550 24/10/07,04:01:05,00,09,1, 11.9,1,1, -0.429, 10262.777, 541.816, 52793.550 24/10/07,04:01:05,01,09,1, 11.9,1,1, -0.429, 10262.737, 541.878, 52793.549 24/10/07,04:01:05,02,09,1, 11.9,1,1, -0.429, 10262.717, 541.916, 52793.551 24/10/07,04:01:05,03,09,1, 11.9,1,1, -0.429, 10262.740, 541.947, 52793.554 24/10/07,04:01:05,04,09,1, 11.9,1,1, -0.429, 10262.715, 541.994, 52793.589 24/10/07,04:01:05,05,09,1, 11.9,1,1, -0.429, 10262.683, 542.027, 52793.565 24/10/07,04:01:05,06,09,1, 11.9,1,1, -0.429, 10262.683, 542.015, 52793.547 24/10/07,04:01:05,07,09,1, 11.9,1,1, -0.429, 10262.700, 542.088, 52793.590 24/10/07,04:01:05,08,09,1, 11.9,1,1, -0.429, 10262.666, 542.094, 52793.555 24/10/07,04:01:05,09,09,1, 11.9,1,1, -0.429, 10262.651, 542.146, 52793.608 24/10/07,04:01:05,10,09,1, 11.9,1,1, -0.429, 10262.642, 542.174, 52793.566 24/10/07,04:01:05,11,09,1, 11.9,1,1, -0.429, 10262.640, 542.200, 52793.563 24/10/07,04:01:05,12,09,1, 11.9,1,1, -0.429, 10262.640, 542.225, 52793.598 24/10/07,04:01:05,13,09,1, 11.9,1,1, -0.429, 10262.617, 542.286, 52793.579 24/10/07,04:01:05,14,09,1, 11.9,1,1, -0.429, 10262.594, 542.303, 52793.549 24/10/07,04:01:05,15,09,1, 11.9,1,1, -0.429, 10262.601, 542.367, 52793.550 24/10/07,04:01:05,16,09,1, 11.9,1,1, -0.429, 10262.591, 542.402, 52793.520 24/10/07,04:01:05,17,09,1, 11.9,1,1, -0.429, 10262.578, 542.420, 52793.548 24/10/07,04:01:05,18,09,1, 11.9,1,1, -0.429, 10262.599, 542.445, 52793.518 24/10/07,04:01:05,19,09,1, 11.9,1,1, -0.429, 10262.556, 542.472, 52793.517 24/10/07,04:01:06,00,09,1, 11.9,1,1, -0.426, 10262.551, 542.472, 52793.517 24/10/07,04:01:06,01,09,1, 11.9,1,1, -0.426, 10262.553, 542.557, 52793.521 24/10/07,04:01:06,02,09,1, 11.9,1,1, -0.426, 10262.564, 542.593, 52793.536 24/10/07,04:01:06,03,09,1, 11.9,1,1, -0.426, 10262.552, 542.619, 52793.529 24/10/07,04:01:06,04,09,1, 11.9,1,1, -0.426, 10262.535, 542.652, 52793.539 24/10/07,04:01:06,05,09,1, 11.9,1,1, -0.426, 10262.552, 542.718, 52793.559 24/10/07,04:01:06,06,09,1, 11.9,1,1, -0.426, 10262.557, 542.733, 52793.530 24/10/07,04:01:06,07,09,1, 11.9,1,1, -0.426, 10262.523, 542.773, 52793.556 24/10/07,04:01:06,08,09,1, 11.9,1,1, -0.426, 10262.528, 542.812, 52793.499 24/10/07,04:01:06,09,09,1, 11.9,1,1, -0.426, 10262.524, 542.839, 52793.490 24/10/07,04:01:06,10,09,1, 11.9,1,1, -0.426, 10262.524, 542.876, 52793.444 24/10/07,04:01:06,11,09,1, 11.9,1,1, -0.426, 10262.512, 542.944, 52793.486 24/10/07,04:01:06,12,09,1, 11.9,1,1, -0.426, 10262.512, 542.985, 52793.464 24/10/07,04:01:06,13,09,1, 11.9,1,1, -0.426, 10262.520, 543.039, 52793.482 24/10/07,04:01:06,14,09,1, 11.9,1,1, -0.426, 10262.489, 543.071, 52793.482 24/10/07,04:01:06,15,09,1, 11.9,1,1, -0.426, 10262.483, 543.132, 52793.484 24/10/07,04:01:06,16,09,1, 11.9,1,1, -0.426, 10262.486, 543.149, 52793.450 24/10/07,04:01:06,17,09,1, 11.9,1,1, -0.426, 10262.466, 543.205, 52793.366 24/10/07,04:01:06,18,09,1, 11.9,1,1, -0.426, 10262.489, 543.248, 52793.329 24/10/07,04:01:06,19,09,1, 11.9,1,1, -0.426, 10262.467, 543.281, 52793.427 24/10/07,04:01:07,00,09,1, 11.9,1,1, -0.425, 10262.460, 543.281, 52793.427 24/10/07,04:01:07,01,09,1, 11.9,1,1, -0.425, 10262.425, 543.358, 52793.376 24/10/07,04:01:07,02,09,1, 11.9,1,1, -0.425, 10262.431, 543.417, 52793.379 24/10/07,04:01:07,03,09,1, 11.9,1,1, -0.425, 10262.423, 543.452, 52793.356 24/10/07,04:01:07,04,09,1, 11.9,1,1, -0.425, 10262.405, 543.496, 52793.347 24/10/07,04:01:07,05,09,1, 11.9,1,1, -0.425, 10262.414, 543.540, 52793.318 24/10/07,04:01:07,06,09,1, 11.9,1,1, -0.425, 10262.415, 543.585, 52793.293 24/10/07,04:01:07,07,09,1, 11.9,1,1, -0.425, 10262.382, 543.616, 52793.288 24/10/07,04:01:07,08,09,1, 11.9,1,1, -0.425, 10262.401, 543.670, 52793.290 24/10/07,04:01:07,09,09,1, 11.9,1,1, -0.425, 10262.400, 543.687, 52793.310 24/10/07,04:01:07,10,09,1, 11.9,1,1, -0.425, 10262.350, 543.708, 52793.289 24/10/07,04:01:07,11,09,1, 11.9,1,1, -0.425, 10262.363, 543.765, 52793.282 24/10/07,04:01:07,12,09,1, 11.9,1,1, -0.425, 10262.367, 543.771, 52793.174 24/10/07,04:01:07,13,09,1, 11.9,1,1, -0.425, 10262.354, 543.820, 52793.156 24/10/07,04:01:07,14,09,1, 11.9,1,1, -0.425, 10262.364, 543.831, 52793.231 24/10/07,04:01:07,15,09,1, 11.9,1,1, -0.425, 10262.308, 543.895, 52793.263 24/10/07,04:01:07,16,09,1, 11.9,1,1, -0.425, 10262.362, 543.914, 52793.137 24/10/07,04:01:07,17,09,1, 11.9,1,1, -0.425, 10262.320, 543.949, 52793.058 24/10/07,04:01:07,18,09,1, 11.9,1,1, -0.425, 10262.315, 543.977, 52793.051 24/10/07,04:01:07,19,09,1, 11.9,1,1, -0.425, 10262.297, 544.005, 52792.997 24/10/07,04:01:08,00,09,1, 11.9,1,1, -0.428, 10262.293, 544.005, 52792.997 24/10/07,04:01:08,01,09,1, 11.9,1,1, -0.428, 10262.267, 544.068, 52792.962 24/10/07,04:01:08,02,09,1, 11.9,1,1, -0.428, 10262.257, 544.145, 52793.035 24/10/07,04:01:08,03,09,1, 11.9,1,1, -0.428, 10262.262, 544.143, 52792.947 24/10/07,04:01:08,04,09,1, 11.9,1,1, -0.428, 10262.256, 544.176, 52792.890 24/10/07,04:01:08,05,09,1, 11.9,1,1, -0.428, 10262.207, 544.234, 52792.804 24/10/07,04:01:08,06,09,1, 11.9,1,1, -0.428, 10262.206, 544.282, 52792.892 24/10/07,04:01:08,07,09,1, 11.9,1,1, -0.428, 10262.194, 544.304, 52792.838 24/10/07,04:01:08,08,09,1, 11.9,1,1, -0.428, 10262.200, 544.345, 52792.832 24/10/07,04:01:08,09,09,1, 11.9,1,1, -0.428, 10262.217, 544.396, 52792.829 24/10/07,04:01:08,10,09,1, 11.9,1,1, -0.428, 10262.180, 544.463, 52792.804 24/10/07,04:01:08,11,09,1, 11.9,1,1, -0.428, 10262.200, 544.496, 52792.817 24/10/07,04:01:08,12,09,1, 11.9,1,1, -0.428, 10262.155, 544.550, 52792.759 24/10/07,04:01:08,13,09,1, 11.9,1,1, -0.428, 10262.158, 544.604, 52792.786 24/10/07,04:01:08,14,09,1, 11.9,1,1, -0.428, 10262.122, 544.616, 52792.748 24/10/07,04:01:08,15,09,1, 11.9,1,1, -0.428, 10262.114, 544.659, 52792.704 24/10/07,04:01:08,16,09,1, 11.9,1,1, -0.428, 10262.105, 544.722, 52792.679 24/10/07,04:01:08,17,09,1, 11.9,1,1, -0.428, 10262.091, 544.743, 52792.654 24/10/07,04:01:08,18,09,1, 11.9,1,1, -0.428, 10262.088, 544.783, 52792.600 24/10/07,04:01:08,19,09,1, 11.9,1,1, -0.428, 10262.072, 544.805, 52792.575 24/10/07,04:01:09,00,09,1, 11.9,1,1, -0.429, 10262.067, 544.805, 52792.575 24/10/07,04:01:09,01,09,1, 11.9,1,1, -0.429, 10262.045, 544.887, 52792.521 24/10/07,04:01:09,02,09,1, 11.9,1,1, -0.429, 10262.025, 544.915, 52792.533 24/10/07,04:01:09,03,09,1, 11.9,1,1, -0.429, 10262.033, 544.937, 52792.453 24/10/07,04:01:09,04,09,1, 11.9,1,1, -0.429, 10262.006, 545.017, 52792.539 24/10/07,04:01:09,05,09,1, 11.9,1,1, -0.429, 10262.017, 545.011, 52792.514 24/10/07,04:01:09,06,09,1, 11.9,1,1, -0.429, 10261.991, 545.048, 52792.441 24/10/07,04:01:09,07,09,1, 11.9,1,1, -0.429, 10261.978, 545.112, 52792.421 24/10/07,04:01:09,08,09,1, 11.9,1,1, -0.429, 10261.994, 545.142, 52792.335 24/10/07,04:01:09,09,09,1, 11.9,1,1, -0.429, 10262.004, 545.158, 52792.274 24/10/07,04:01:09,10,09,1, 11.9,1,1, -0.429, 10261.998, 545.200, 52792.302 24/10/07,04:01:09,11,09,1, 11.9,1,1, -0.429, 10261.975, 545.253, 52792.270 24/10/07,04:01:09,12,09,1, 11.9,1,1, -0.429, 10262.009, 545.257, 52792.206 24/10/07,04:01:09,13,09,1, 11.9,1,1, -0.429, 10261.982, 545.270, 52792.179 24/10/07,04:01:09,14,09,1, 11.9,1,1, -0.429, 10261.973, 545.297, 52792.234 24/10/07,04:01:09,15,09,1, 11.9,1,1, -0.429, 10261.982, 545.321, 52792.157 24/10/07,04:01:09,16,09,1, 11.9,1,1, -0.429, 10261.953, 545.356, 52792.172 24/10/07,04:01:09,17,09,1, 11.9,1,1, -0.429, 10261.991, 545.404, 52792.127 24/10/07,04:01:09,18,09,1, 11.9,1,1, -0.429, 10261.999, 545.440, 52792.125 24/10/07,04:01:09,19,09,1, 11.9,1,1, -0.429, 10261.979, 545.495, 52792.111 24/10/07,04:01:10,00,09,1, 11.8,1,1, -0.427, 10261.976, 545.495, 52792.111 24/10/07,04:01:10,01,09,1, 11.8,1,1, -0.427, 10262.008, 545.574, 52792.063 24/10/07,04:01:10,02,09,1, 11.8,1,1, -0.427, 10262.004, 545.631, 52792.036 24/10/07,04:01:10,03,09,1, 11.8,1,1, -0.427, 10261.973, 545.645, 52791.984 24/10/07,04:01:10,04,09,1, 11.8,1,1, -0.427, 10261.956, 545.692, 52791.990 24/10/07,04:01:10,05,09,1, 11.8,1,1, -0.427, 10261.972, 545.701, 52791.951 24/10/07,04:01:10,06,09,1, 11.8,1,1, -0.427, 10261.982, 545.767, 52791.928 24/10/07,04:01:10,07,09,1, 11.8,1,1, -0.427, 10261.984, 545.802, 52791.867 24/10/07,04:01:10,08,09,1, 11.8,1,1, -0.427, 10262.001, 545.832, 52791.863 24/10/07,04:01:10,09,09,1, 11.8,1,1, -0.427, 10261.982, 545.863, 52791.806 24/10/07,04:01:10,10,09,1, 11.8,1,1, -0.427, 10261.998, 545.890, 52791.828 24/10/07,04:01:10,11,09,1, 11.8,1,1, -0.427, 10261.997, 545.918, 52791.811 24/10/07,04:01:10,12,09,1, 11.8,1,1, -0.427, 10261.999, 545.970, 52791.755 24/10/07,04:01:10,13,09,1, 11.8,1,1, -0.427, 10262.007, 546.000, 52791.756 24/10/07,04:01:10,14,09,1, 11.8,1,1, -0.427, 10262.038, 546.026, 52791.775 24/10/07,04:01:10,15,09,1, 11.8,1,1, -0.427, 10262.047, 546.081, 52791.709 24/10/07,04:01:10,16,09,1, 11.8,1,1, -0.427, 10262.048, 546.104, 52791.662 24/10/07,04:01:10,17,09,1, 11.8,1,1, -0.427, 10262.042, 546.137, 52791.660 24/10/07,04:01:10,18,09,1, 11.8,1,1, -0.427, 10262.062, 546.171, 52791.638 24/10/07,04:01:10,19,09,1, 11.8,1,1, -0.427, 10262.072, 546.190, 52791.617 24/10/07,04:01:11,00,10,1, 11.8,1,1, -0.424, 10262.067, 546.190, 52791.617 24/10/07,04:01:11,01,10,1, 11.8,1,1, -0.424, 10262.087, 546.254, 52791.578 24/10/07,04:01:11,02,10,1, 11.8,1,1, -0.424, 10262.081, 546.268, 52791.510 24/10/07,04:01:11,03,10,1, 11.8,1,1, -0.424, 10262.122, 546.320, 52791.491 24/10/07,04:01:11,04,10,1, 11.8,1,1, -0.424, 10262.101, 546.338, 52791.459 24/10/07,04:01:11,05,10,1, 11.8,1,1, -0.424, 10262.122, 546.346, 52791.457 24/10/07,04:01:11,06,10,1, 11.8,1,1, -0.424, 10262.163, 546.412, 52791.432 24/10/07,04:01:11,07,10,1, 11.8,1,1, -0.424, 10262.155, 546.409, 52791.411 24/10/07,04:01:11,08,10,1, 11.8,1,1, -0.424, 10262.156, 546.467, 52791.388 24/10/07,04:01:11,09,10,1, 11.8,1,1, -0.424, 10262.189, 546.449, 52791.358 24/10/07,04:01:11,10,10,1, 11.8,1,1, -0.424, 10262.185, 546.511, 52791.343 24/10/07,04:01:11,11,10,1, 11.8,1,1, -0.424, 10262.184, 546.548, 52791.288 24/10/07,04:01:11,12,10,1, 11.8,1,1, -0.424, 10262.221, 546.537, 52791.260 24/10/07,04:01:11,13,10,1, 11.8,1,1, -0.424, 10262.214, 546.587, 52791.213 24/10/07,04:01:11,14,10,1, 11.8,1,1, -0.424, 10262.210, 546.604, 52791.194 24/10/07,04:01:11,15,10,1, 11.8,1,1, -0.424, 10262.259, 546.641, 52791.139 24/10/07,04:01:11,16,10,1, 11.8,1,1, -0.424, 10262.263, 546.656, 52791.121 24/10/07,04:01:11,17,10,1, 11.8,1,1, -0.424, 10262.279, 546.692, 52791.078 24/10/07,04:01:11,18,10,1, 11.8,1,1, -0.424, 10262.276, 546.708, 52791.068 24/10/07,04:01:11,19,10,1, 11.8,1,1, -0.424, 10262.287, 546.762, 52791.074 24/10/07,04:01:12,00,10,1, 12.0,1,1, -0.425, 10262.284, 546.762, 52791.074 24/10/07,04:01:12,01,10,1, 12.0,1,1, -0.425, 10262.329, 546.828, 52791.028 24/10/07,04:01:12,02,10,1, 12.0,1,1, -0.425, 10262.339, 546.859, 52790.983 24/10/07,04:01:12,03,10,1, 12.0,1,1, -0.425, 10262.364, 546.893, 52790.928 24/10/07,04:01:12,04,10,1, 12.0,1,1, -0.425, 10262.351, 546.930, 52790.909 24/10/07,04:01:12,05,10,1, 12.0,1,1, -0.425, 10262.420, 546.945, 52790.881 24/10/07,04:01:12,06,10,1, 12.0,1,1, -0.425, 10262.391, 546.969, 52790.831 24/10/07,04:01:12,07,10,1, 12.0,1,1, -0.425, 10262.426, 546.992, 52790.816 24/10/07,04:01:12,08,10,1, 12.0,1,1, -0.425, 10262.454, 547.012, 52790.769 24/10/07,04:01:12,09,10,1, 12.0,1,1, -0.425, 10262.457, 547.026, 52790.778 24/10/07,04:01:12,10,10,1, 12.0,1,1, -0.425, 10262.496, 547.050, 52790.686 24/10/07,04:01:12,11,10,1, 12.0,1,1, -0.425, 10262.500, 547.062, 52790.685 24/10/07,04:01:12,12,10,1, 12.0,1,1, -0.425, 10262.554, 547.091, 52790.614 24/10/07,04:01:12,13,10,1, 12.0,1,1, -0.425, 10262.575, 547.110, 52790.566 24/10/07,04:01:12,14,10,1, 12.0,1,1, -0.425, 10262.587, 547.136, 52790.586 24/10/07,04:01:12,15,10,1, 12.0,1,1, -0.425, 10262.618, 547.140, 52790.537 24/10/07,04:01:12,16,10,1, 12.0,1,1, -0.425, 10262.661, 547.144, 52790.475 24/10/07,04:01:12,17,10,1, 12.0,1,1, -0.425, 10262.694, 547.171, 52790.462 24/10/07,04:01:12,18,10,1, 12.0,1,1, -0.425, 10262.740, 547.180, 52790.432 24/10/07,04:01:12,19,10,1, 12.0,1,1, -0.425, 10262.755, 547.209, 52790.421 24/10/07,04:01:13,00,10,1, 11.9,1,1, -0.428, 10262.752, 547.209, 52790.421 24/10/07,04:01:13,01,10,1, 11.9,1,1, -0.428, 10262.830, 547.220, 52790.345 24/10/07,04:01:13,02,10,1, 11.9,1,1, -0.428, 10262.825, 547.197, 52790.272 24/10/07,04:01:13,03,10,1, 11.9,1,1, -0.428, 10262.895, 547.219, 52790.230 24/10/07,04:01:13,04,10,1, 11.9,1,1, -0.428, 10262.943, 547.205, 52790.226 24/10/07,04:01:13,05,10,1, 11.9,1,1, -0.428, 10262.989, 547.240, 52790.185 24/10/07,04:01:13,06,10,1, 11.9,1,1, -0.428, 10263.033, 547.256, 52790.143 24/10/07,04:01:13,07,10,1, 11.9,1,1, -0.428, 10263.064, 547.244, 52790.054 24/10/07,04:01:13,08,10,1, 11.9,1,1, -0.428, 10263.103, 547.287, 52789.996 24/10/07,04:01:13,09,10,1, 11.9,1,1, -0.428, 10263.141, 547.279, 52789.978 24/10/07,04:01:13,10,10,1, 11.9,1,1, -0.428, 10263.204, 547.299, 52789.965 24/10/07,04:01:13,11,10,1, 11.9,1,1, -0.428, 10263.222, 547.297, 52789.874 24/10/07,04:01:13,12,10,1, 11.9,1,1, -0.428, 10263.267, 547.301, 52789.833 24/10/07,04:01:13,13,10,1, 11.9,1,1, -0.428, 10263.301, 547.294, 52789.765 24/10/07,04:01:13,14,10,1, 11.9,1,1, -0.428, 10263.320, 547.319, 52789.730 24/10/07,04:01:13,15,10,1, 11.9,1,1, -0.428, 10263.362, 547.345, 52789.704 24/10/07,04:01:13,16,10,1, 11.9,1,1, -0.428, 10263.421, 547.328, 52789.677 24/10/07,04:01:13,17,10,1, 11.9,1,1, -0.428, 10263.451, 547.378, 52789.612 24/10/07,04:01:13,18,10,1, 11.9,1,1, -0.428, 10263.493, 547.367, 52789.562 24/10/07,04:01:13,19,10,1, 11.9,1,1, -0.428, 10263.515, 547.376, 52789.531 24/10/07,04:01:14,00,10,1, 11.9,1,1, -0.428, 10263.511, 547.376, 52789.531 24/10/07,04:01:14,01,10,1, 11.9,1,1, -0.428, 10263.584, 547.406, 52789.446 24/10/07,04:01:14,02,10,1, 11.9,1,1, -0.428, 10263.613, 547.388, 52789.409 24/10/07,04:01:14,03,10,1, 11.9,1,1, -0.428, 10263.653, 547.409, 52789.379 24/10/07,04:01:14,04,10,1, 11.9,1,1, -0.428, 10263.684, 547.420, 52789.335 24/10/07,04:01:14,05,10,1, 11.9,1,1, -0.428, 10263.716, 547.410, 52789.281 24/10/07,04:01:14,06,10,1, 11.9,1,1, -0.428, 10263.742, 547.440, 52789.277 24/10/07,04:01:14,07,10,1, 11.9,1,1, -0.428, 10263.770, 547.420, 52789.225 24/10/07,04:01:14,08,10,1, 11.9,1,1, -0.428, 10263.792, 547.410, 52789.204 24/10/07,04:01:14,09,10,1, 11.9,1,1, -0.428, 10263.825, 547.408, 52789.193 24/10/07,04:01:14,10,10,1, 11.9,1,1, -0.428, 10263.870, 547.433, 52789.083 24/10/07,04:01:14,11,10,1, 11.9,1,1, -0.428, 10263.881, 547.407, 52789.087 24/10/07,04:01:14,12,10,1, 11.9,1,1, -0.428, 10263.912, 547.396, 52789.092 24/10/07,04:01:14,13,10,1, 11.9,1,1, -0.428, 10263.953, 547.401, 52789.024 24/10/07,04:01:14,14,10,1, 11.9,1,1, -0.428, 10263.971, 547.415, 52788.997 24/10/07,04:01:14,15,10,1, 11.9,1,1, -0.428, 10264.014, 547.388, 52788.979 24/10/07,04:01:14,16,10,1, 11.9,1,1, -0.428, 10264.043, 547.396, 52788.953 24/10/07,04:01:14,17,10,1, 11.9,1,1, -0.428, 10264.089, 547.380, 52788.882 24/10/07,04:01:14,18,10,1, 11.9,1,1, -0.428, 10264.117, 547.367, 52788.870 24/10/07,04:01:14,19,10,1, 11.9,1,1, -0.428, 10264.145, 547.361, 52788.807 24/10/07,04:01:15,00,10,1, 11.9,1,1, -0.425, 10264.137, 547.361, 52788.807 24/10/07,04:01:15,01,10,1, 11.9,1,1, -0.425, 10264.191, 547.352, 52788.735 24/10/07,04:01:15,02,10,1, 11.9,1,1, -0.425, 10264.220, 547.316, 52788.685 24/10/07,04:01:15,03,10,1, 11.9,1,1, -0.425, 10264.287, 547.332, 52788.703 24/10/07,04:01:15,04,10,1, 11.9,1,1, -0.425, 10264.310, 547.306, 52788.631 24/10/07,04:01:15,05,10,1, 11.9,1,1, -0.425, 10264.308, 547.320, 52788.601 24/10/07,04:01:15,06,10,1, 11.9,1,1, -0.425, 10264.360, 547.272, 52788.544 24/10/07,04:01:15,07,10,1, 11.9,1,1, -0.425, 10264.397, 547.271, 52788.518 24/10/07,04:01:15,08,10,1, 11.9,1,1, -0.425, 10264.409, 547.260, 52788.468 24/10/07,04:01:15,09,10,1, 11.9,1,1, -0.425, 10264.426, 547.235, 52788.412 24/10/07,04:01:15,10,10,1, 11.9,1,1, -0.425, 10264.501, 547.193, 52788.377 24/10/07,04:01:15,11,10,1, 11.9,1,1, -0.425, 10264.485, 547.177, 52788.363 24/10/07,04:01:15,12,10,1, 11.9,1,1, -0.425, 10264.552, 547.168, 52788.335 24/10/07,04:01:15,13,10,1, 11.9,1,1, -0.425, 10264.616, 547.136, 52788.292 24/10/07,04:01:15,14,10,1, 11.9,1,1, -0.425, 10264.606, 547.126, 52788.238 24/10/07,04:01:15,15,10,1, 11.9,1,1, -0.425, 10264.642, 547.074, 52788.221 24/10/07,04:01:15,16,10,1, 11.9,1,1, -0.425, 10264.667, 547.049, 52788.169 24/10/07,04:01:15,17,10,1, 11.9,1,1, -0.425, 10264.707, 547.061, 52788.124 24/10/07,04:01:15,18,10,1, 11.9,1,1, -0.425, 10264.720, 547.018, 52788.098 24/10/07,04:01:15,19,10,1, 11.9,1,1, -0.425, 10264.745, 546.996, 52788.022 24/10/07,04:01:16,00,10,1, 11.9,1,1, -0.424, 10264.738, 546.996, 52788.022 24/10/07,04:01:16,01,10,1, 11.9,1,1, -0.424, 10264.812, 546.934, 52787.916 24/10/07,04:01:16,02,10,1, 11.9,1,1, -0.424, 10264.855, 546.868, 52787.907 24/10/07,04:01:16,03,10,1, 11.9,1,1, -0.424, 10264.858, 546.861, 52787.860 24/10/07,04:01:16,04,10,1, 11.9,1,1, -0.424, 10264.895, 546.789, 52787.824 24/10/07,04:01:16,05,10,1, 11.9,1,1, -0.424, 10264.932, 546.791, 52787.786 24/10/07,04:01:16,06,10,1, 11.9,1,1, -0.424, 10264.978, 546.764, 52787.773 24/10/07,04:01:16,07,10,1, 11.9,1,1, -0.424, 10264.982, 546.709, 52787.712 24/10/07,04:01:16,08,10,1, 11.9,1,1, -0.424, 10265.040, 546.699, 52787.677 24/10/07,04:01:16,09,10,1, 11.9,1,1, -0.424, 10265.044, 546.667, 52787.637 24/10/07,04:01:16,10,10,1, 11.9,1,1, -0.424, 10265.094, 546.613, 52787.595 24/10/07,04:01:16,11,10,1, 11.9,1,1, -0.424, 10265.106, 546.590, 52787.569 24/10/07,04:01:16,12,10,1, 11.9,1,1, -0.424, 10265.142, 546.578, 52787.609 24/10/07,04:01:16,13,10,1, 11.9,1,1, -0.424, 10265.194, 546.536, 52787.552 24/10/07,04:01:16,14,10,1, 11.9,1,1, -0.424, 10265.203, 546.512, 52787.480 24/10/07,04:01:16,15,10,1, 11.9,1,1, -0.424, 10265.235, 546.478, 52787.410 24/10/07,04:01:16,16,10,1, 11.9,1,1, -0.424, 10265.279, 546.416, 52787.323 24/10/07,04:01:16,17,10,1, 11.9,1,1, -0.424, 10265.282, 546.385, 52787.260 24/10/07,04:01:16,18,10,1, 11.9,1,1, -0.424, 10265.312, 546.387, 52787.259 24/10/07,04:01:16,19,10,1, 11.9,1,1, -0.424, 10265.349, 546.340, 52787.171 24/10/07,04:01:17,00,10,1, 11.9,1,1, -0.428, 10265.347, 546.340, 52787.171 24/10/07,04:01:17,01,10,1, 11.9,1,1, -0.428, 10265.427, 546.288, 52787.244 24/10/07,04:01:17,02,10,1, 11.9,1,1, -0.428, 10265.454, 546.234, 52787.154 24/10/07,04:01:17,03,10,1, 11.9,1,1, -0.428, 10265.478, 546.179, 52787.155 24/10/07,04:01:17,04,10,1, 11.9,1,1, -0.428, 10265.513, 546.172, 52787.041 24/10/07,04:01:17,05,10,1, 11.9,1,1, -0.428, 10265.542, 546.119, 52786.969 24/10/07,04:01:17,06,10,1, 11.9,1,1, -0.428, 10265.547, 546.061, 52786.940 24/10/07,04:01:17,07,10,1, 11.9,1,1, -0.428, 10265.608, 546.046, 52786.937 24/10/07,04:01:17,08,10,1, 11.9,1,1, -0.428, 10265.623, 546.031, 52786.875 24/10/07,04:01:17,09,10,1, 11.9,1,1, -0.428, 10265.681, 546.019, 52786.877 24/10/07,04:01:17,10,10,1, 11.9,1,1, -0.428, 10265.715, 545.964, 52786.824 24/10/07,04:01:17,11,10,1, 11.9,1,1, -0.428, 10265.731, 545.954, 52786.832 24/10/07,04:01:17,12,10,1, 11.9,1,1, -0.428, 10265.782, 545.938, 52786.795 24/10/07,04:01:17,13,10,1, 11.9,1,1, -0.428, 10265.828, 545.892, 52786.726 24/10/07,04:01:17,14,10,1, 11.9,1,1, -0.428, 10265.868, 545.883, 52786.688 24/10/07,04:01:17,15,10,1, 11.9,1,1, -0.428, 10265.916, 545.868, 52786.663 24/10/07,04:01:17,16,10,1, 11.9,1,1, -0.428, 10265.943, 545.832, 52786.616 24/10/07,04:01:17,17,10,1, 11.9,1,1, -0.428, 10265.992, 545.808, 52786.569 24/10/07,04:01:17,18,10,1, 11.9,1,1, -0.428, 10266.025, 545.814, 52786.572 24/10/07,04:01:17,19,10,1, 11.9,1,1, -0.428, 10266.052, 545.767, 52786.531 24/10/07,04:01:18,00,10,1, 11.9,1,1, -0.428, 10266.048, 545.767, 52786.531 24/10/07,04:01:18,01,10,1, 11.9,1,1, -0.428, 10266.114, 545.733, 52786.444 24/10/07,04:01:18,02,10,1, 11.9,1,1, -0.428, 10266.187, 545.688, 52786.433 24/10/07,04:01:18,03,10,1, 11.9,1,1, -0.428, 10266.192, 545.671, 52786.368 24/10/07,04:01:18,04,10,1, 11.9,1,1, -0.428, 10266.250, 545.663, 52786.376 24/10/07,04:01:18,05,10,1, 11.9,1,1, -0.428, 10266.293, 545.613, 52786.327 24/10/07,04:01:18,06,10,1, 11.9,1,1, -0.428, 10266.309, 545.580, 52786.259 24/10/07,04:01:18,07,10,1, 11.9,1,1, -0.428, 10266.324, 545.558, 52786.234 24/10/07,04:01:18,08,10,1, 11.9,1,1, -0.428, 10266.382, 545.526, 52786.219 24/10/07,04:01:18,09,10,1, 11.9,1,1, -0.428, 10266.384, 545.536, 52786.176 24/10/07,04:01:18,10,10,1, 11.9,1,1, -0.428, 10266.453, 545.501, 52786.153 24/10/07,04:01:18,11,10,1, 11.9,1,1, -0.428, 10266.443, 545.478, 52786.098 24/10/07,04:01:18,12,10,1, 11.9,1,1, -0.428, 10266.493, 545.455, 52786.070 24/10/07,04:01:18,13,10,1, 11.9,1,1, -0.428, 10266.517, 545.437, 52786.008 24/10/07,04:01:18,14,10,1, 11.9,1,1, -0.428, 10266.554, 545.397, 52785.946 24/10/07,04:01:18,15,10,1, 11.9,1,1, -0.428, 10266.550, 545.410, 52786.011 24/10/07,04:01:18,16,10,1, 11.9,1,1, -0.428, 10266.614, 545.381, 52785.990 24/10/07,04:01:18,17,10,1, 11.9,1,1, -0.428, 10266.620, 545.346, 52785.901 24/10/07,04:01:18,18,10,1, 11.9,1,1, -0.428, 10266.678, 545.342, 52785.880 24/10/07,04:01:18,19,10,1, 11.9,1,1, -0.428, 10266.706, 545.336, 52785.874 24/10/07,04:01:19,00,10,1, 11.9,1,1, -0.428, 10266.699, 545.336, 52785.874 24/10/07,04:01:19,01,10,1, 11.9,1,1, -0.428, 10266.780, 545.309, 52785.803 24/10/07,04:01:19,02,10,1, 11.9,1,1, -0.428, 10266.802, 545.290, 52785.779 24/10/07,04:01:19,03,10,1, 11.9,1,1, -0.428, 10266.847, 545.282, 52785.757 24/10/07,04:01:19,04,10,1, 11.9,1,1, -0.428, 10266.850, 545.265, 52785.715 24/10/07,04:01:19,05,10,1, 11.9,1,1, -0.428, 10266.920, 545.259, 52785.683 24/10/07,04:01:19,06,10,1, 11.9,1,1, -0.428, 10266.950, 545.254, 52785.670 24/10/07,04:01:19,07,10,1, 11.9,1,1, -0.428, 10266.973, 545.261, 52785.617 24/10/07,04:01:19,08,10,1, 11.9,1,1, -0.428, 10266.995, 545.238, 52785.589 24/10/07,04:01:19,09,10,1, 11.9,1,1, -0.428, 10267.026, 545.287, 52785.586 24/10/07,04:01:19,10,10,1, 11.9,1,1, -0.428, 10267.069, 545.265, 52785.570 24/10/07,04:01:19,11,10,1, 11.9,1,1, -0.428, 10267.087, 545.276, 52785.527 24/10/07,04:01:19,12,10,1, 11.9,1,1, -0.428, 10267.131, 545.253, 52785.538 24/10/07,04:01:19,13,10,1, 11.9,1,1, -0.428, 10267.136, 545.289, 52785.469 24/10/07,04:01:19,14,10,1, 11.9,1,1, -0.428, 10267.171, 545.315, 52785.446 24/10/07,04:01:19,15,10,1, 11.9,1,1, -0.428, 10267.205, 545.282, 52785.471 24/10/07,04:01:19,16,10,1, 11.9,1,1, -0.428, 10267.227, 545.291, 52785.430 24/10/07,04:01:19,17,10,1, 11.9,1,1, -0.428, 10267.227, 545.278, 52785.434 24/10/07,04:01:19,18,10,1, 11.9,1,1, -0.428, 10267.282, 545.317, 52785.412 24/10/07,04:01:19,19,10,1, 11.9,1,1, -0.428, 10267.273, 545.323, 52785.378 24/10/07,04:01:20,00,10,1, 11.9,1,1, -0.427, 10267.266, 545.323, 52785.378 24/10/07,04:01:20,01,10,1, 11.9,1,1, -0.427, 10267.323, 545.327, 52785.365 24/10/07,04:01:20,02,10,1, 11.9,1,1, -0.427, 10267.322, 545.335, 52785.314 24/10/07,04:01:20,03,10,1, 11.9,1,1, -0.427, 10267.317, 545.364, 52785.333 24/10/07,04:01:20,04,10,1, 11.9,1,1, -0.427, 10267.352, 545.366, 52785.291 24/10/07,04:01:20,05,10,1, 11.9,1,1, -0.427, 10267.383, 545.398, 52785.288 24/10/07,04:01:20,06,10,1, 11.9,1,1, -0.427, 10267.399, 545.396, 52785.272 24/10/07,04:01:20,07,10,1, 11.9,1,1, -0.427, 10267.400, 545.394, 52785.265 24/10/07,04:01:20,08,10,1, 11.9,1,1, -0.427, 10267.417, 545.423, 52785.230 24/10/07,04:01:20,09,10,1, 11.9,1,1, -0.427, 10267.437, 545.444, 52785.209 24/10/07,04:01:20,10,10,1, 11.9,1,1, -0.427, 10267.435, 545.452, 52785.216 24/10/07,04:01:20,11,10,1, 11.9,1,1, -0.427, 10267.444, 545.458, 52785.241 24/10/07,04:01:20,12,10,1, 11.9,1,1, -0.427, 10267.454, 545.459, 52785.184 24/10/07,04:01:20,13,10,1, 11.9,1,1, -0.427, 10267.479, 545.486, 52785.193 24/10/07,04:01:20,14,10,1, 11.9,1,1, -0.427, 10267.474, 545.500, 52785.191 24/10/07,04:01:20,15,10,1, 11.9,1,1, -0.427, 10267.452, 545.538, 52785.155 24/10/07,04:01:20,16,10,1, 11.9,1,1, -0.427, 10267.506, 545.540, 52785.142 24/10/07,04:01:20,17,10,1, 11.9,1,1, -0.427, 10267.505, 545.551, 52785.122 24/10/07,04:01:20,18,10,1, 11.9,1,1, -0.427, 10267.494, 545.579, 52785.131 24/10/07,04:01:20,19,10,1, 11.9,1,1, -0.427, 10267.515, 545.610, 52785.135 24/10/07,04:01:21,00,10,1, 11.9,1,1, -0.423, 10267.508, 545.610, 52785.135 24/10/07,04:01:21,01,10,1, 11.9,1,1, -0.423, 10267.499, 545.691, 52785.103 24/10/07,04:01:21,02,10,1, 11.9,1,1, -0.423, 10267.525, 545.717, 52785.141 24/10/07,04:01:21,03,10,1, 11.9,1,1, -0.423, 10267.507, 545.742, 52785.145 24/10/07,04:01:21,04,10,1, 11.9,1,1, -0.423, 10267.536, 545.765, 52785.196 24/10/07,04:01:21,05,10,1, 11.9,1,1, -0.423, 10267.490, 545.813, 52785.084 24/10/07,04:01:21,06,10,1, 11.9,1,1, -0.423, 10267.532, 545.862, 52785.127 24/10/07,04:01:21,07,10,1, 11.9,1,1, -0.423, 10267.525, 545.892, 52785.184 24/10/07,04:01:21,08,10,1, 11.9,1,1, -0.423, 10267.509, 545.912, 52785.179 24/10/07,04:01:21,09,10,1, 11.9,1,1, -0.423, 10267.539, 545.941, 52785.148 24/10/07,04:01:21,10,10,1, 11.9,1,1, -0.423, 10267.523, 545.955, 52785.173 24/10/07,04:01:21,11,10,1, 11.9,1,1, -0.423, 10267.538, 545.998, 52785.181 24/10/07,04:01:21,12,10,1, 11.9,1,1, -0.423, 10267.522, 546.004, 52785.148 24/10/07,04:01:21,13,10,1, 11.9,1,1, -0.423, 10267.520, 546.071, 52785.134 24/10/07,04:01:21,14,10,1, 11.9,1,1, -0.423, 10267.514, 546.067, 52785.198 24/10/07,04:01:21,15,10,1, 11.9,1,1, -0.423, 10267.524, 546.115, 52785.154 24/10/07,04:01:21,16,10,1, 11.9,1,1, -0.423, 10267.465, 546.137, 52785.092 24/10/07,04:01:21,17,10,1, 11.9,1,1, -0.423, 10267.528, 546.142, 52785.093 24/10/07,04:01:21,18,10,1, 11.9,1,1, -0.423, 10267.496, 546.178, 52785.163 24/10/07,04:01:21,19,10,1, 11.9,1,1, -0.423, 10267.430, 546.181, 52785.146 24/10/07,04:01:22,00,09,1, 11.9,1,1, -0.432, 10267.425, 546.181, 52785.146 24/10/07,04:01:22,01,09,1, 11.9,1,1, -0.432, 10267.493, 546.252, 52785.177 24/10/07,04:01:22,02,09,1, 11.9,1,1, -0.432, 10267.475, 546.266, 52785.134 24/10/07,04:01:22,03,09,1, 11.9,1,1, -0.432, 10267.426, 546.265, 52785.146 24/10/07,04:01:22,04,09,1, 11.9,1,1, -0.432, 10267.407, 546.294, 52785.140 24/10/07,04:01:22,05,09,1, 11.9,1,1, -0.432, 10267.427, 546.313, 52785.097 24/10/07,04:01:22,06,09,1, 11.9,1,1, -0.432, 10267.393, 546.339, 52785.158 24/10/07,04:01:22,07,09,1, 11.9,1,1, -0.432, 10267.421, 546.335, 52785.144 24/10/07,04:01:22,08,09,1, 11.9,1,1, -0.432, 10267.391, 546.384, 52785.142 24/10/07,04:01:22,09,09,1, 11.9,1,1, -0.432, 10267.394, 546.401, 52785.146 24/10/07,04:01:22,10,09,1, 11.9,1,1, -0.432, 10267.380, 546.414, 52785.112 24/10/07,04:01:22,11,09,1, 11.9,1,1, -0.432, 10267.359, 546.453, 52785.150 24/10/07,04:01:22,12,09,1, 11.9,1,1, -0.432, 10267.339, 546.482, 52785.152 24/10/07,04:01:22,13,09,1, 11.9,1,1, -0.432, 10267.352, 546.504, 52785.157 24/10/07,04:01:22,14,09,1, 11.9,1,1, -0.432, 10267.322, 546.519, 52785.112 24/10/07,04:01:22,15,09,1, 11.9,1,1, -0.432, 10267.317, 546.544, 52785.152 24/10/07,04:01:22,16,09,1, 11.9,1,1, -0.432, 10267.290, 546.565, 52785.147 24/10/07,04:01:22,17,09,1, 11.9,1,1, -0.432, 10267.297, 546.558, 52784.999 24/10/07,04:01:22,18,09,1, 11.9,1,1, -0.432, 10267.252, 546.585, 52785.167 24/10/07,04:01:22,19,09,1, 11.9,1,1, -0.432, 10267.253, 546.601, 52785.167 24/10/07,04:01:23,00,10,1, 11.9,1,1, -0.427, 10267.249, 546.601, 52785.167 24/10/07,04:01:23,01,10,1, 11.9,1,1, -0.427, 10267.243, 546.642, 52785.161 24/10/07,04:01:23,02,10,1, 11.9,1,1, -0.427, 10267.230, 546.664, 52785.187 24/10/07,04:01:23,03,10,1, 11.9,1,1, -0.427, 10267.207, 546.664, 52785.158 24/10/07,04:01:23,04,10,1, 11.9,1,1, -0.427, 10267.188, 546.678, 52785.169 24/10/07,04:01:23,05,10,1, 11.9,1,1, -0.427, 10267.178, 546.692, 52785.166 24/10/07,04:01:23,06,10,1, 11.9,1,1, -0.427, 10267.153, 546.691, 52785.136 24/10/07,04:01:23,07,10,1, 11.9,1,1, -0.427, 10267.147, 546.704, 52785.135 24/10/07,04:01:23,08,10,1, 11.9,1,1, -0.427, 10267.137, 546.709, 52785.139 24/10/07,04:01:23,09,10,1, 11.9,1,1, -0.427, 10267.124, 546.722, 52785.113 24/10/07,04:01:23,10,10,1, 11.9,1,1, -0.427, 10267.102, 546.711, 52785.113 24/10/07,04:01:23,11,10,1, 11.9,1,1, -0.427, 10267.070, 546.731, 52785.124 24/10/07,04:01:23,12,10,1, 11.9,1,1, -0.427, 10267.061, 546.733, 52785.284 24/10/07,04:01:23,13,10,1, 11.9,1,1, -0.427, 10267.070, 546.711, 52785.047 24/10/07,04:01:23,14,10,1, 11.9,1,1, -0.427, 10267.006, 546.695, 52785.028 24/10/07,04:01:23,15,10,1, 11.9,1,1, -0.427, 10266.971, 546.681, 52785.020 24/10/07,04:01:23,16,10,1, 11.9,1,1, -0.427, 10266.995, 546.648, 52785.004 24/10/07,04:01:23,17,10,1, 11.9,1,1, -0.427, 10266.949, 546.663, 52785.079 24/10/07,04:01:23,18,10,1, 11.9,1,1, -0.427, 10266.903, 546.636, 52785.029 24/10/07,04:01:23,19,10,1, 11.9,1,1, -0.427, 10266.869, 546.621, 52784.981 24/10/07,04:01:24,00,10,1, 11.9,1,1, -0.427, 10266.865, 546.621, 52784.981 24/10/07,04:01:24,01,10,1, 11.9,1,1, -0.427, 10266.803, 546.568, 52784.962 24/10/07,04:01:24,02,10,1, 11.9,1,1, -0.427, 10266.766, 546.557, 52784.949 24/10/07,04:01:24,03,10,1, 11.9,1,1, -0.427, 10266.747, 546.522, 52784.938 24/10/07,04:01:24,04,10,1, 11.9,1,1, -0.427, 10266.716, 546.506, 52784.886 24/10/07,04:01:24,05,10,1, 11.9,1,1, -0.427, 10266.652, 546.508, 52784.853 24/10/07,04:01:24,06,10,1, 11.9,1,1, -0.427, 10266.619, 546.481, 52784.859 24/10/07,04:01:24,07,10,1, 11.9,1,1, -0.427, 10266.572, 546.437, 52784.852 24/10/07,04:01:24,08,10,1, 11.9,1,1, -0.427, 10266.562, 546.424, 52784.782 24/10/07,04:01:24,09,10,1, 11.9,1,1, -0.427, 10266.510, 546.361, 52784.739 24/10/07,04:01:24,10,10,1, 11.9,1,1, -0.427, 10266.482, 546.336, 52784.731 24/10/07,04:01:24,11,10,1, 11.9,1,1, -0.427, 10266.436, 546.310, 52784.729 24/10/07,04:01:24,12,10,1, 11.9,1,1, -0.427, 10266.357, 546.258, 52784.685 24/10/07,04:01:24,13,10,1, 11.9,1,1, -0.427, 10266.360, 546.245, 52784.670 24/10/07,04:01:24,14,10,1, 11.9,1,1, -0.427, 10266.303, 546.202, 52784.684 24/10/07,04:01:24,15,10,1, 11.9,1,1, -0.427, 10266.269, 546.177, 52784.646 24/10/07,04:01:24,16,10,1, 11.9,1,1, -0.427, 10266.220, 546.108, 52784.607 24/10/07,04:01:24,17,10,1, 11.9,1,1, -0.427, 10266.170, 546.071, 52784.564 24/10/07,04:01:24,18,10,1, 11.9,1,1, -0.427, 10266.137, 546.052, 52784.520 24/10/07,04:01:24,19,10,1, 11.9,1,1, -0.427, 10266.111, 545.993, 52784.460 24/10/07,04:01:25,00,10,1, 11.9,1,1, -0.429, 10266.106, 545.993, 52784.460 24/10/07,04:01:25,01,10,1, 11.9,1,1, -0.429, 10266.011, 545.931, 52784.448 24/10/07,04:01:25,02,10,1, 11.9,1,1, -0.429, 10265.948, 545.889, 52784.414 24/10/07,04:01:25,03,10,1, 11.9,1,1, -0.429, 10265.920, 545.812, 52784.359 24/10/07,04:01:25,04,10,1, 11.9,1,1, -0.429, 10265.873, 545.798, 52784.365 24/10/07,04:01:25,05,10,1, 11.9,1,1, -0.429, 10265.841, 545.747, 52784.330 24/10/07,04:01:25,06,10,1, 11.9,1,1, -0.429, 10265.795, 545.719, 52784.306 24/10/07,04:01:25,07,10,1, 11.9,1,1, -0.429, 10265.756, 545.663, 52784.264 24/10/07,04:01:25,08,10,1, 11.9,1,1, -0.429, 10265.699, 545.611, 52784.197 24/10/07,04:01:25,09,10,1, 11.9,1,1, -0.429, 10265.666, 545.577, 52784.237 24/10/07,04:01:25,10,10,1, 11.9,1,1, -0.429, 10265.606, 545.525, 52784.160 24/10/07,04:01:25,11,10,1, 11.9,1,1, -0.429, 10265.591, 545.495, 52784.142 24/10/07,04:01:25,12,10,1, 11.9,1,1, -0.429, 10265.544, 545.422, 52784.164 24/10/07,04:01:25,13,10,1, 11.9,1,1, -0.429, 10265.478, 545.385, 52784.138 24/10/07,04:01:25,14,10,1, 11.9,1,1, -0.429, 10265.429, 545.332, 52784.073 24/10/07,04:01:25,15,10,1, 11.9,1,1, -0.429, 10265.406, 545.298, 52784.052 24/10/07,04:01:25,16,10,1, 11.9,1,1, -0.429, 10265.332, 545.255, 52784.037 24/10/07,04:01:25,17,10,1, 11.9,1,1, -0.429, 10265.293, 545.196, 52783.979 24/10/07,04:01:25,18,10,1, 11.9,1,1, -0.429, 10265.258, 545.150, 52783.992 24/10/07,04:01:25,19,10,1, 11.9,1,1, -0.429, 10265.198, 545.107, 52783.954 24/10/07,04:01:26,00,10,1, 11.9,1,1, -0.427, 10265.197, 545.107, 52783.954 24/10/07,04:01:26,01,10,1, 11.9,1,1, -0.427, 10265.062, 544.987, 52783.891 24/10/07,04:01:26,02,10,1, 11.9,1,1, -0.427, 10265.011, 544.929, 52783.906 24/10/07,04:01:26,03,10,1, 11.9,1,1, -0.427, 10264.944, 544.879, 52783.882 24/10/07,04:01:26,04,10,1, 11.9,1,1, -0.427, 10264.882, 544.831, 52783.837 24/10/07,04:01:26,05,10,1, 11.9,1,1, -0.427, 10264.810, 544.799, 52783.804 24/10/07,04:01:26,06,10,1, 11.9,1,1, -0.427, 10264.770, 544.717, 52783.813 24/10/07,04:01:26,07,10,1, 11.9,1,1, -0.427, 10264.730, 544.659, 52783.775 24/10/07,04:01:26,08,10,1, 11.9,1,1, -0.427, 10264.673, 544.604, 52783.773 24/10/07,04:01:26,09,10,1, 11.9,1,1, -0.427, 10264.599, 544.532, 52783.773 24/10/07,04:01:26,10,10,1, 11.9,1,1, -0.427, 10264.531, 544.481, 52783.712 24/10/07,04:01:26,11,10,1, 11.9,1,1, -0.427, 10264.480, 544.402, 52783.723 24/10/07,04:01:26,12,10,1, 11.9,1,1, -0.427, 10264.392, 544.323, 52783.633 24/10/07,04:01:26,13,10,1, 11.9,1,1, -0.427, 10264.363, 544.264, 52783.684 24/10/07,04:01:26,14,10,1, 11.9,1,1, -0.427, 10264.304, 544.185, 52783.614 24/10/07,04:01:26,15,10,1, 11.9,1,1, -0.427, 10264.238, 544.103, 52783.607 24/10/07,04:01:26,16,10,1, 11.9,1,1, -0.427, 10264.162, 544.039, 52783.557 24/10/07,04:01:26,17,10,1, 11.9,1,1, -0.427, 10264.126, 543.980, 52783.567 24/10/07,04:01:26,18,10,1, 11.9,1,1, -0.427, 10264.047, 543.918, 52783.527 24/10/07,04:01:26,19,10,1, 11.9,1,1, -0.427, 10263.978, 543.834, 52783.509 24/10/07,04:01:27,00,10,1, 11.9,1,1, -0.429, 10263.970, 543.834, 52783.509 24/10/07,04:01:27,01,10,1, 11.9,1,1, -0.429, 10263.844, 543.692, 52783.475 24/10/07,04:01:27,02,10,1, 11.9,1,1, -0.429, 10263.791, 543.629, 52783.490 24/10/07,04:01:27,03,10,1, 11.9,1,1, -0.429, 10263.721, 543.524, 52783.433 24/10/07,04:01:27,04,10,1, 11.9,1,1, -0.429, 10263.659, 543.453, 52783.414 24/10/07,04:01:27,05,10,1, 11.9,1,1, -0.429, 10263.604, 543.364, 52783.412 24/10/07,04:01:27,06,10,1, 11.9,1,1, -0.429, 10263.521, 543.310, 52783.607 24/10/07,04:01:27,07,10,1, 11.9,1,1, -0.429, 10263.469, 543.188, 52783.422 24/10/07,04:01:27,08,10,1, 11.9,1,1, -0.429, 10263.431, 543.126, 52783.379 24/10/07,04:01:27,09,10,1, 11.9,1,1, -0.429, 10263.405, 543.031, 52783.405 24/10/07,04:01:27,10,10,1, 11.9,1,1, -0.429, 10263.322, 542.943, 52783.339 24/10/07,04:01:27,11,10,1, 11.9,1,1, -0.429, 10263.251, 542.859, 52783.342 24/10/07,04:01:27,12,10,1, 11.9,1,1, -0.429, 10263.213, 542.772, 52783.323 24/10/07,04:01:27,13,10,1, 11.9,1,1, -0.429, 10263.149, 542.696, 52783.291 24/10/07,04:01:27,14,10,1, 11.9,1,1, -0.429, 10263.120, 542.612, 52783.286 24/10/07,04:01:27,15,10,1, 11.9,1,1, -0.429, 10263.047, 542.537, 52783.286 24/10/07,04:01:27,16,10,1, 11.9,1,1, -0.429, 10263.015, 542.461, 52783.284 24/10/07,04:01:27,17,10,1, 11.9,1,1, -0.429, 10262.947, 542.393, 52783.263 24/10/07,04:01:27,18,10,1, 11.9,1,1, -0.429, 10262.903, 542.327, 52783.180 24/10/07,04:01:27,19,10,1, 11.9,1,1, -0.429, 10262.840, 542.248, 52783.215 24/10/07,04:01:28,00,10,1, 12.0,1,1, -0.427, 10262.835, 542.248, 52783.215 24/10/07,04:01:28,01,10,1, 12.0,1,1, -0.427, 10262.760, 542.084, 52783.212 24/10/07,04:01:28,02,10,1, 12.0,1,1, -0.427, 10262.699, 542.013, 52783.162 24/10/07,04:01:28,03,10,1, 12.0,1,1, -0.427, 10262.659, 541.958, 52783.170 24/10/07,04:01:28,04,10,1, 12.0,1,1, -0.427, 10262.604, 541.904, 52783.138 24/10/07,04:01:28,05,10,1, 12.0,1,1, -0.427, 10262.549, 541.827, 52783.129 24/10/07,04:01:28,06,10,1, 12.0,1,1, -0.427, 10262.501, 541.779, 52783.137 24/10/07,04:01:28,07,10,1, 12.0,1,1, -0.427, 10262.456, 541.710, 52783.079 24/10/07,04:01:28,08,10,1, 12.0,1,1, -0.427, 10262.412, 541.663, 52783.089 24/10/07,04:01:28,09,10,1, 12.0,1,1, -0.427, 10262.377, 541.583, 52783.142 24/10/07,04:01:28,10,10,1, 12.0,1,1, -0.427, 10262.315, 541.523, 52783.103 24/10/07,04:01:28,11,10,1, 12.0,1,1, -0.427, 10262.265, 541.461, 52783.142 24/10/07,04:01:28,12,10,1, 12.0,1,1, -0.427, 10262.229, 541.382, 52783.120 24/10/07,04:01:28,13,10,1, 12.0,1,1, -0.427, 10262.186, 541.364, 52783.158 24/10/07,04:01:28,14,10,1, 12.0,1,1, -0.427, 10262.144, 541.284, 52783.141 24/10/07,04:01:28,15,10,1, 12.0,1,1, -0.427, 10262.093, 541.210, 52783.131 24/10/07,04:01:28,16,10,1, 12.0,1,1, -0.427, 10262.045, 541.170, 52783.086 24/10/07,04:01:28,17,10,1, 12.0,1,1, -0.427, 10262.034, 541.104, 52783.111 24/10/07,04:01:28,18,10,1, 12.0,1,1, -0.427, 10261.977, 541.010, 52783.100 24/10/07,04:01:28,19,10,1, 12.0,1,1, -0.427, 10261.949, 541.002, 52783.123 24/10/07,04:01:29,00,10,1, 11.9,1,1, -0.427, 10261.942, 541.002, 52783.123 24/10/07,04:01:29,01,10,1, 11.9,1,1, -0.427, 10261.856, 540.857, 52783.092 24/10/07,04:01:29,02,10,1, 11.9,1,1, -0.427, 10261.828, 540.810, 52783.150 24/10/07,04:01:29,03,10,1, 11.9,1,1, -0.427, 10261.791, 540.731, 52783.126 24/10/07,04:01:29,04,10,1, 11.9,1,1, -0.427, 10261.709, 540.684, 52783.197 24/10/07,04:01:29,05,10,1, 11.9,1,1, -0.427, 10261.715, 540.626, 52783.125 24/10/07,04:01:29,06,10,1, 11.9,1,1, -0.427, 10261.667, 540.584, 52783.096 24/10/07,04:01:29,07,10,1, 11.9,1,1, -0.427, 10261.628, 540.502, 52783.055 24/10/07,04:01:29,08,10,1, 11.9,1,1, -0.427, 10261.608, 540.463, 52783.079 24/10/07,04:01:29,09,10,1, 11.9,1,1, -0.427, 10261.574, 540.396, 52783.043 24/10/07,04:01:29,10,10,1, 11.9,1,1, -0.427, 10261.538, 540.334, 52783.107 24/10/07,04:01:29,11,10,1, 11.9,1,1, -0.427, 10261.504, 540.242, 52783.056 24/10/07,04:01:29,12,10,1, 11.9,1,1, -0.427, 10261.483, 540.189, 52783.114 24/10/07,04:01:29,13,10,1, 11.9,1,1, -0.427, 10261.460, 540.138, 52783.085 24/10/07,04:01:29,14,10,1, 11.9,1,1, -0.427, 10261.438, 540.075, 52783.037 24/10/07,04:01:29,15,10,1, 11.9,1,1, -0.427, 10261.425, 540.003, 52783.031 24/10/07,04:01:29,16,10,1, 11.9,1,1, -0.427, 10261.383, 539.907, 52783.033 24/10/07,04:01:29,17,10,1, 11.9,1,1, -0.427, 10261.392, 539.843, 52783.031 24/10/07,04:01:29,18,10,1, 11.9,1,1, -0.427, 10261.369, 539.796, 52783.029 24/10/07,04:01:29,19,10,1, 11.9,1,1, -0.427, 10261.363, 539.731, 52783.027 24/10/07,04:01:30,00,09,1, 11.9,1,1, -0.430, 10261.358, 539.731, 52783.027 24/10/07,04:01:30,01,09,1, 11.9,1,1, -0.430, 10261.331, 539.596, 52783.015 24/10/07,04:01:30,02,09,1, 11.9,1,1, -0.430, 10261.289, 539.530, 52783.009 24/10/07,04:01:30,03,09,1, 11.9,1,1, -0.430, 10261.294, 539.443, 52782.981 24/10/07,04:01:30,04,09,1, 11.9,1,1, -0.430, 10261.291, 539.409, 52782.966 24/10/07,04:01:30,05,09,1, 11.9,1,1, -0.430, 10261.289, 539.305, 52783.010 24/10/07,04:01:30,06,09,1, 11.9,1,1, -0.430, 10261.284, 539.268, 52782.978 24/10/07,04:01:30,07,09,1, 11.9,1,1, -0.430, 10261.272, 539.205, 52782.941 24/10/07,04:01:30,08,09,1, 11.9,1,1, -0.430, 10261.267, 539.122, 52782.968 24/10/07,04:01:30,09,09,1, 11.9,1,1, -0.430, 10261.252, 539.043, 52782.908 24/10/07,04:01:30,10,09,1, 11.9,1,1, -0.430, 10261.236, 538.985, 52782.890 24/10/07,04:01:30,11,09,1, 11.9,1,1, -0.430, 10261.236, 538.917, 52782.898 24/10/07,04:01:30,12,09,1, 11.9,1,1, -0.430, 10261.223, 538.822, 52782.872 24/10/07,04:01:30,13,09,1, 11.9,1,1, -0.430, 10261.224, 538.760, 52782.868 24/10/07,04:01:30,14,09,1, 11.9,1,1, -0.430, 10261.211, 538.696, 52782.875 24/10/07,04:01:30,15,09,1, 11.9,1,1, -0.430, 10261.215, 538.635, 52782.862 24/10/07,04:01:30,16,09,1, 11.9,1,1, -0.430, 10261.188, 538.562, 52782.815 24/10/07,04:01:30,17,09,1, 11.9,1,1, -0.430, 10261.178, 538.510, 52782.845 24/10/07,04:01:30,18,09,1, 11.9,1,1, -0.430, 10261.170, 538.423, 52782.806 24/10/07,04:01:30,19,09,1, 11.9,1,1, -0.430, 10261.180, 538.362, 52782.793 24/10/07,04:01:31,00,09,1, 11.9,1,1, -0.429, 10261.174, 538.362, 52782.793 24/10/07,04:01:31,01,09,1, 11.9,1,1, -0.429, 10261.102, 538.218, 52782.745 24/10/07,04:01:31,02,09,1, 11.9,1,1, -0.429, 10261.143, 538.161, 52782.717 24/10/07,04:01:31,03,09,1, 11.9,1,1, -0.429, 10261.111, 538.074, 52782.709 24/10/07,04:01:31,04,09,1, 11.9,1,1, -0.429, 10261.081, 538.017, 52782.661 24/10/07,04:01:31,05,09,1, 11.9,1,1, -0.429, 10261.078, 537.915, 52782.612 24/10/07,04:01:31,06,09,1, 11.9,1,1, -0.429, 10261.085, 537.874, 52782.651 24/10/07,04:01:31,07,09,1, 11.9,1,1, -0.429, 10261.048, 537.809, 52782.625 24/10/07,04:01:31,08,09,1, 11.9,1,1, -0.429, 10261.042, 537.744, 52782.596 24/10/07,04:01:31,09,09,1, 11.9,1,1, -0.429, 10261.016, 537.698, 52782.588 24/10/07,04:01:31,10,09,1, 11.9,1,1, -0.429, 10261.013, 537.614, 52782.601 24/10/07,04:01:31,11,09,1, 11.9,1,1, -0.429, 10261.010, 537.588, 52782.529 24/10/07,04:01:31,12,09,1, 11.9,1,1, -0.429, 10260.999, 537.501, 52782.547 24/10/07,04:01:31,13,09,1, 11.9,1,1, -0.429, 10260.991, 537.475, 52782.514 24/10/07,04:01:31,14,09,1, 11.9,1,1, -0.429, 10260.976, 537.408, 52782.505 24/10/07,04:01:31,15,09,1, 11.9,1,1, -0.429, 10260.965, 537.388, 52782.475 24/10/07,04:01:31,16,09,1, 11.9,1,1, -0.429, 10260.954, 537.322, 52782.417 24/10/07,04:01:31,17,09,1, 11.9,1,1, -0.429, 10260.937, 537.297, 52782.417 24/10/07,04:01:31,18,09,1, 11.9,1,1, -0.429, 10260.920, 537.252, 52782.382 24/10/07,04:01:31,19,09,1, 11.9,1,1, -0.429, 10260.909, 537.238, 52782.379 24/10/07,04:01:32,00,09,1, 12.0,1,1, -0.428, 10260.907, 537.238, 52782.379 24/10/07,04:01:32,01,09,1, 12.0,1,1, -0.428, 10260.897, 537.149, 52782.336 24/10/07,04:01:32,02,09,1, 12.0,1,1, -0.428, 10260.880, 537.109, 52782.327 24/10/07,04:01:32,03,09,1, 12.0,1,1, -0.428, 10260.865, 537.076, 52782.268 24/10/07,04:01:32,04,09,1, 12.0,1,1, -0.428, 10260.878, 537.090, 52782.293 24/10/07,04:01:32,05,09,1, 12.0,1,1, -0.428, 10260.873, 537.038, 52782.287 24/10/07,04:01:32,06,09,1, 12.0,1,1, -0.428, 10260.864, 537.029, 52782.232 24/10/07,04:01:32,07,09,1, 12.0,1,1, -0.428, 10260.855, 537.003, 52782.220 24/10/07,04:01:32,08,09,1, 12.0,1,1, -0.428, 10260.845, 536.969, 52782.194 24/10/07,04:01:32,09,09,1, 12.0,1,1, -0.428, 10260.874, 536.943, 52782.162 24/10/07,04:01:32,10,09,1, 12.0,1,1, -0.428, 10260.845, 536.943, 52782.160 24/10/07,04:01:32,11,09,1, 12.0,1,1, -0.428, 10260.815, 536.913, 52782.119 24/10/07,04:01:32,12,09,1, 12.0,1,1, -0.428, 10260.825, 536.912, 52782.123 24/10/07,04:01:32,13,09,1, 12.0,1,1, -0.428, 10260.817, 536.915, 52782.106 24/10/07,04:01:32,14,09,1, 12.0,1,1, -0.428, 10260.805, 536.904, 52782.095 24/10/07,04:01:32,15,09,1, 12.0,1,1, -0.428, 10260.824, 536.936, 52782.072 24/10/07,04:01:32,16,09,1, 12.0,1,1, -0.428, 10260.776, 536.917, 52782.056 24/10/07,04:01:32,17,09,1, 12.0,1,1, -0.428, 10260.786, 536.967, 52782.053 24/10/07,04:01:32,18,09,1, 12.0,1,1, -0.428, 10260.799, 536.958, 52782.050 24/10/07,04:01:32,19,09,1, 12.0,1,1, -0.428, 10260.790, 536.961, 52782.023 24/10/07,04:01:33,00,09,1, 11.9,1,1, -0.427, 10260.782, 536.961, 52782.023 24/10/07,04:01:33,01,09,1, 11.9,1,1, -0.427, 10260.786, 536.981, 52781.714 24/10/07,04:01:33,02,09,1, 11.9,1,1, -0.427, 10260.707, 537.026, 52781.932 24/10/07,04:01:33,03,09,1, 11.9,1,1, -0.427, 10260.761, 537.080, 52781.932 24/10/07,04:01:33,04,09,1, 11.9,1,1, -0.427, 10260.730, 537.064, 52781.918 24/10/07,04:01:33,05,09,1, 11.9,1,1, -0.427, 10260.751, 537.119, 52781.909 24/10/07,04:01:33,06,09,1, 11.9,1,1, -0.427, 10260.772, 537.127, 52781.898 24/10/07,04:01:33,07,09,1, 11.9,1,1, -0.427, 10260.786, 537.127, 52781.856 24/10/07,04:01:33,08,09,1, 11.9,1,1, -0.427, 10260.761, 537.160, 52781.866 24/10/07,04:01:33,09,09,1, 11.9,1,1, -0.427, 10260.765, 537.153, 52781.786 24/10/07,04:01:33,10,09,1, 11.9,1,1, -0.427, 10260.755, 537.207, 52781.836 24/10/07,04:01:33,11,09,1, 11.9,1,1, -0.427, 10260.752, 537.230, 52781.826 24/10/07,04:01:33,12,09,1, 11.9,1,1, -0.427, 10260.767, 537.296, 52781.829 24/10/07,04:01:33,13,09,1, 11.9,1,1, -0.427, 10260.776, 537.333, 52781.808 24/10/07,04:01:33,14,09,1, 11.9,1,1, -0.427, 10260.774, 537.320, 52781.757 24/10/07,04:01:33,15,09,1, 11.9,1,1, -0.427, 10260.801, 537.385, 52781.808 24/10/07,04:01:33,16,09,1, 11.9,1,1, -0.427, 10260.789, 537.384, 52781.753 24/10/07,04:01:33,17,09,1, 11.9,1,1, -0.427, 10260.812, 537.446, 52781.766 24/10/07,04:01:33,18,09,1, 11.9,1,1, -0.427, 10260.844, 537.485, 52781.757 24/10/07,04:01:33,19,09,1, 11.9,1,1, -0.427, 10260.867, 537.574, 52781.726 24/10/07,04:01:34,00,09,1, 11.9,1,1, -0.431, 10260.866, 537.574, 52781.726 24/10/07,04:01:34,01,09,1, 11.9,1,1, -0.431, 10260.867, 537.622, 52781.686 24/10/07,04:01:34,02,09,1, 11.9,1,1, -0.431, 10260.901, 537.693, 52781.712 24/10/07,04:01:34,03,09,1, 11.9,1,1, -0.431, 10260.888, 537.737, 52781.683 24/10/07,04:01:34,04,09,1, 11.9,1,1, -0.431, 10260.905, 537.811, 52781.715 24/10/07,04:01:34,05,09,1, 11.9,1,1, -0.431, 10260.933, 537.847, 52781.694 24/10/07,04:01:34,06,09,1, 11.9,1,1, -0.431, 10260.957, 537.880, 52781.709 24/10/07,04:01:34,07,09,1, 11.9,1,1, -0.431, 10260.980, 537.954, 52781.675 24/10/07,04:01:34,08,09,1, 11.9,1,1, -0.431, 10260.993, 538.016, 52781.670 24/10/07,04:01:34,09,09,1, 11.9,1,1, -0.431, 10261.006, 538.064, 52781.690 24/10/07,04:01:34,10,09,1, 11.9,1,1, -0.431, 10261.046, 538.088, 52781.645 24/10/07,04:01:34,11,09,1, 11.9,1,1, -0.431, 10261.057, 538.174, 52781.684 24/10/07,04:01:34,12,09,1, 11.9,1,1, -0.431, 10261.045, 538.212, 52781.663 24/10/07,04:01:34,13,09,1, 11.9,1,1, -0.431, 10261.087, 538.276, 52781.708 24/10/07,04:01:34,14,09,1, 11.9,1,1, -0.431, 10261.076, 538.318, 52781.680 24/10/07,04:01:34,15,09,1, 11.9,1,1, -0.431, 10261.113, 538.377, 52781.669 24/10/07,04:01:34,16,09,1, 11.9,1,1, -0.431, 10261.154, 538.461, 52781.665 24/10/07,04:01:34,17,09,1, 11.9,1,1, -0.431, 10261.183, 538.519, 52781.638 24/10/07,04:01:34,18,09,1, 11.9,1,1, -0.431, 10261.206, 538.566, 52781.627 24/10/07,04:01:34,19,09,1, 11.9,1,1, -0.431, 10261.197, 538.636, 52781.637 24/10/07,04:01:35,00,09,1, 11.9,1,1, -0.432, 10261.191, 538.636, 52781.637 24/10/07,04:01:35,01,09,1, 11.9,1,1, -0.432, 10261.252, 538.753, 52781.652 24/10/07,04:01:35,02,09,1, 11.9,1,1, -0.432, 10261.280, 538.835, 52781.628 24/10/07,04:01:35,03,09,1, 11.9,1,1, -0.432, 10261.306, 538.892, 52781.661 24/10/07,04:01:35,04,09,1, 11.9,1,1, -0.432, 10261.301, 538.952, 52781.662 24/10/07,04:01:35,05,09,1, 11.9,1,1, -0.432, 10261.329, 539.013, 52781.666 24/10/07,04:01:35,06,09,1, 11.9,1,1, -0.432, 10261.363, 539.078, 52781.698 24/10/07,04:01:35,07,09,1, 11.9,1,1, -0.432, 10261.372, 539.143, 52781.700 24/10/07,04:01:35,08,09,1, 11.9,1,1, -0.432, 10261.397, 539.211, 52781.666 24/10/07,04:01:35,09,09,1, 11.9,1,1, -0.432, 10261.421, 539.300, 52781.709 24/10/07,04:01:35,10,09,1, 11.9,1,1, -0.432, 10261.424, 539.335, 52781.724 24/10/07,04:01:35,11,09,1, 11.9,1,1, -0.432, 10261.443, 539.416, 52781.698 24/10/07,04:01:35,12,09,1, 11.9,1,1, -0.432, 10261.470, 539.461, 52781.741 24/10/07,04:01:35,13,09,1, 11.9,1,1, -0.432, 10261.492, 539.536, 52781.758 24/10/07,04:01:35,14,09,1, 11.9,1,1, -0.432, 10261.518, 539.602, 52781.739 24/10/07,04:01:35,15,09,1, 11.9,1,1, -0.432, 10261.525, 539.661, 52781.725 24/10/07,04:01:35,16,09,1, 11.9,1,1, -0.432, 10261.565, 539.722, 52781.790 24/10/07,04:01:35,17,09,1, 11.9,1,1, -0.432, 10261.583, 539.769, 52781.777 24/10/07,04:01:35,18,09,1, 11.9,1,1, -0.432, 10261.607, 539.848, 52781.828 24/10/07,04:01:35,19,09,1, 11.9,1,1, -0.432, 10261.579, 539.867, 52781.813 24/10/07,04:01:36,00,09,1, 11.8,1,1, -0.432, 10261.575, 539.867, 52781.813 24/10/07,04:01:36,01,09,1, 11.8,1,1, -0.432, 10261.635, 540.026, 52781.827 24/10/07,04:01:36,02,09,1, 11.8,1,1, -0.432, 10261.653, 540.059, 52781.892 24/10/07,04:01:36,03,09,1, 11.8,1,1, -0.432, 10261.666, 540.101, 52781.870 24/10/07,04:01:36,04,09,1, 11.8,1,1, -0.432, 10261.665, 540.187, 52781.897 24/10/07,04:01:36,05,09,1, 11.8,1,1, -0.432, 10261.676, 540.230, 52781.924 24/10/07,04:01:36,06,09,1, 11.8,1,1, -0.432, 10261.701, 540.262, 52781.965 24/10/07,04:01:36,07,09,1, 11.8,1,1, -0.432, 10261.696, 540.337, 52781.964 24/10/07,04:01:36,08,09,1, 11.8,1,1, -0.432, 10261.701, 540.407, 52781.981 24/10/07,04:01:36,09,09,1, 11.8,1,1, -0.432, 10261.709, 540.444, 52782.016 24/10/07,04:01:36,10,09,1, 11.8,1,1, -0.432, 10261.745, 540.493, 52781.959 24/10/07,04:01:36,11,09,1, 11.8,1,1, -0.432, 10261.745, 540.530, 52781.978 24/10/07,04:01:36,12,09,1, 11.8,1,1, -0.432, 10261.739, 540.591, 52782.079 24/10/07,04:01:36,13,09,1, 11.8,1,1, -0.432, 10261.749, 540.641, 52782.062 24/10/07,04:01:36,14,09,1, 11.8,1,1, -0.432, 10261.777, 540.710, 52782.168 24/10/07,04:01:36,15,09,1, 11.8,1,1, -0.432, 10261.785, 540.754, 52782.196 24/10/07,04:01:36,16,09,1, 11.8,1,1, -0.432, 10261.803, 540.813, 52782.221 24/10/07,04:01:36,17,09,1, 11.8,1,1, -0.432, 10261.806, 540.859, 52782.220 24/10/07,04:01:36,18,09,1, 11.8,1,1, -0.432, 10261.803, 540.917, 52782.263 24/10/07,04:01:36,19,09,1, 11.8,1,1, -0.432, 10261.812, 540.965, 52782.228 24/10/07,04:01:37,00,09,1, 11.9,1,1, -0.427, 10261.809, 540.965, 52782.228 24/10/07,04:01:37,01,09,1, 11.9,1,1, -0.427, 10261.848, 541.073, 52782.275 24/10/07,04:01:37,02,09,1, 11.9,1,1, -0.427, 10261.839, 541.127, 52782.250 24/10/07,04:01:37,03,09,1, 11.9,1,1, -0.427, 10261.868, 541.183, 52782.315 24/10/07,04:01:37,04,09,1, 11.9,1,1, -0.427, 10261.873, 541.207, 52782.337 24/10/07,04:01:37,05,09,1, 11.9,1,1, -0.427, 10261.883, 541.262, 52782.387 24/10/07,04:01:37,06,09,1, 11.9,1,1, -0.427, 10261.908, 541.308, 52782.350 24/10/07,04:01:37,07,09,1, 11.9,1,1, -0.427, 10261.895, 541.391, 52782.368 24/10/07,04:01:37,08,09,1, 11.9,1,1, -0.427, 10261.921, 541.462, 52782.460 24/10/07,04:01:37,09,09,1, 11.9,1,1, -0.427, 10261.958, 541.511, 52782.471 24/10/07,04:01:37,10,09,1, 11.9,1,1, -0.427, 10261.966, 541.569, 52782.351 24/10/07,04:01:37,11,09,1, 11.9,1,1, -0.427, 10261.998, 541.614, 52782.508 24/10/07,04:01:37,12,09,1, 11.9,1,1, -0.427, 10262.000, 541.675, 52782.543 24/10/07,04:01:37,13,09,1, 11.9,1,1, -0.427, 10261.991, 541.737, 52782.557 24/10/07,04:01:37,14,09,1, 11.9,1,1, -0.427, 10262.035, 541.820, 52782.639 24/10/07,04:01:37,15,09,1, 11.9,1,1, -0.427, 10262.023, 541.875, 52782.618 24/10/07,04:01:37,16,09,1, 11.9,1,1, -0.427, 10262.036, 541.904, 52782.654 24/10/07,04:01:37,17,09,1, 11.9,1,1, -0.427, 10262.032, 541.979, 52782.689 24/10/07,04:01:37,18,09,1, 11.9,1,1, -0.427, 10262.056, 542.055, 52782.719 24/10/07,04:01:37,19,09,1, 11.9,1,1, -0.427, 10262.067, 542.121, 52782.767 24/10/07,04:01:38,00,09,1, 11.9,1,1, -0.426, 10262.059, 542.121, 52782.767 24/10/07,04:01:38,01,09,1, 11.9,1,1, -0.426, 10262.090, 542.218, 52782.762 24/10/07,04:01:38,02,09,1, 11.9,1,1, -0.426, 10262.101, 542.287, 52782.811 24/10/07,04:01:38,03,09,1, 11.9,1,1, -0.426, 10262.156, 542.344, 52782.847 24/10/07,04:01:38,04,09,1, 11.9,1,1, -0.426, 10262.141, 542.415, 52782.885 24/10/07,04:01:38,05,09,1, 11.9,1,1, -0.426, 10262.142, 542.480, 52782.867 24/10/07,04:01:38,06,09,1, 11.9,1,1, -0.426, 10262.167, 542.533, 52782.940 24/10/07,04:01:38,07,09,1, 11.9,1,1, -0.426, 10262.183, 542.609, 52782.921 24/10/07,04:01:38,08,09,1, 11.9,1,1, -0.426, 10262.200, 542.691, 52782.992 24/10/07,04:01:38,09,09,1, 11.9,1,1, -0.426, 10262.224, 542.739, 52783.036 24/10/07,04:01:38,10,09,1, 11.9,1,1, -0.426, 10262.241, 542.806, 52783.053 24/10/07,04:01:38,11,09,1, 11.9,1,1, -0.426, 10262.233, 542.856, 52783.071 24/10/07,04:01:38,12,09,1, 11.9,1,1, -0.426, 10262.274, 542.917, 52783.067 24/10/07,04:01:38,13,09,1, 11.9,1,1, -0.426, 10262.288, 543.007, 52782.972 24/10/07,04:01:38,14,09,1, 11.9,1,1, -0.426, 10262.299, 543.093, 52783.139 24/10/07,04:01:38,15,09,1, 11.9,1,1, -0.426, 10262.316, 543.176, 52783.189 24/10/07,04:01:38,16,09,1, 11.9,1,1, -0.426, 10262.349, 543.239, 52783.153 24/10/07,04:01:38,17,09,1, 11.9,1,1, -0.426, 10262.361, 543.357, 52783.218 24/10/07,04:01:38,18,09,1, 11.9,1,1, -0.426, 10262.374, 543.432, 52783.248 24/10/07,04:01:38,19,09,1, 11.9,1,1, -0.426, 10262.416, 543.503, 52783.215 24/10/07,04:01:39,00,09,1, 11.9,1,1, -0.428, 10262.409, 543.503, 52783.215 24/10/07,04:01:39,01,09,1, 11.9,1,1, -0.428, 10262.405, 543.714, 52783.228 24/10/07,04:01:39,02,09,1, 11.9,1,1, -0.428, 10262.433, 543.786, 52783.196 24/10/07,04:01:39,03,09,1, 11.9,1,1, -0.428, 10262.475, 543.863, 52783.252 24/10/07,04:01:39,04,09,1, 11.9,1,1, -0.428, 10262.478, 543.973, 52783.325 24/10/07,04:01:39,05,09,1, 11.9,1,1, -0.428, 10262.490, 544.076, 52783.352 24/10/07,04:01:39,06,09,1, 11.9,1,1, -0.428, 10262.495, 544.181, 52783.359 24/10/07,04:01:39,07,09,1, 11.9,1,1, -0.428, 10262.512, 544.305, 52783.387 24/10/07,04:01:39,08,09,1, 11.9,1,1, -0.428, 10262.538, 544.405, 52783.361 24/10/07,04:01:39,09,09,1, 11.9,1,1, -0.428, 10262.563, 544.509, 52783.408 24/10/07,04:01:39,10,09,1, 11.9,1,1, -0.428, 10262.582, 544.604, 52783.411 24/10/07,04:01:39,11,09,1, 11.9,1,1, -0.428, 10262.621, 544.718, 52783.436 24/10/07,04:01:39,12,09,1, 11.9,1,1, -0.428, 10262.637, 544.790, 52783.428 24/10/07,04:01:39,13,09,1, 11.9,1,1, -0.428, 10262.660, 544.909, 52783.475 24/10/07,04:01:39,14,09,1, 11.9,1,1, -0.428, 10262.670, 545.014, 52783.459 24/10/07,04:01:39,15,09,1, 11.9,1,1, -0.428, 10262.699, 545.092, 52783.467 24/10/07,04:01:39,16,09,1, 11.9,1,1, -0.428, 10262.680, 545.216, 52783.523 24/10/07,04:01:39,17,09,1, 11.9,1,1, -0.428, 10262.689, 545.342, 52783.530 24/10/07,04:01:39,18,09,1, 11.9,1,1, -0.428, 10262.739, 545.416, 52783.511 24/10/07,04:01:39,19,09,1, 11.9,1,1, -0.428, 10262.732, 545.525, 52783.517 24/10/07,04:01:40,00,09,1, 12.0,1,1, -0.428, 10262.727, 545.525, 52783.517 24/10/07,04:01:40,01,09,1, 12.0,1,1, -0.428, 10262.753, 545.735, 52783.539 24/10/07,04:01:40,02,09,1, 12.0,1,1, -0.428, 10262.771, 545.869, 52783.559 24/10/07,04:01:40,03,09,1, 12.0,1,1, -0.428, 10262.787, 545.991, 52783.555 24/10/07,04:01:40,04,09,1, 12.0,1,1, -0.428, 10262.808, 546.109, 52783.574 24/10/07,04:01:40,05,09,1, 12.0,1,1, -0.428, 10262.835, 546.196, 52783.595 24/10/07,04:01:40,06,09,1, 12.0,1,1, -0.428, 10262.872, 546.327, 52783.595 24/10/07,04:01:40,07,09,1, 12.0,1,1, -0.428, 10262.871, 546.421, 52783.535 24/10/07,04:01:40,08,09,1, 12.0,1,1, -0.428, 10262.862, 546.556, 52783.585 24/10/07,04:01:40,09,09,1, 12.0,1,1, -0.428, 10262.921, 546.697, 52783.582 24/10/07,04:01:40,10,09,1, 12.0,1,1, -0.428, 10262.970, 546.807, 52783.560 24/10/07,04:01:40,11,09,1, 12.0,1,1, -0.428, 10262.963, 546.920, 52783.604 24/10/07,04:01:40,12,09,1, 12.0,1,1, -0.428, 10262.935, 547.057, 52783.882 24/10/07,04:01:40,13,09,1, 12.0,1,1, -0.428, 10263.033, 547.166, 52783.584 24/10/07,04:01:40,14,09,1, 12.0,1,1, -0.428, 10263.031, 547.269, 52783.603 24/10/07,04:01:40,15,09,1, 12.0,1,1, -0.428, 10263.068, 547.410, 52783.651 24/10/07,04:01:40,16,09,1, 12.0,1,1, -0.428, 10263.080, 547.547, 52783.644 24/10/07,04:01:40,17,09,1, 12.0,1,1, -0.428, 10263.124, 547.660, 52783.662 24/10/07,04:01:40,18,09,1, 12.0,1,1, -0.428, 10263.127, 547.779, 52783.590 24/10/07,04:01:40,19,09,1, 12.0,1,1, -0.428, 10263.141, 547.890, 52783.635 24/10/07,04:01:41,00,10,1, 11.9,1,1, -0.431, 10263.135, 547.890, 52783.635 24/10/07,04:01:41,01,10,1, 11.9,1,1, -0.431, 10263.192, 548.186, 52783.626 24/10/07,04:01:41,02,10,1, 11.9,1,1, -0.431, 10263.228, 548.311, 52783.636 24/10/07,04:01:41,03,10,1, 11.9,1,1, -0.431, 10263.240, 548.450, 52783.620 24/10/07,04:01:41,04,10,1, 11.9,1,1, -0.431, 10263.248, 548.596, 52783.639 24/10/07,04:01:41,05,10,1, 11.9,1,1, -0.431, 10263.278, 548.718, 52783.655 24/10/07,04:01:41,06,10,1, 11.9,1,1, -0.431, 10263.306, 548.852, 52783.629 24/10/07,04:01:41,07,10,1, 11.9,1,1, -0.431, 10263.305, 549.011, 52783.654 24/10/07,04:01:41,08,10,1, 11.9,1,1, -0.431, 10263.350, 549.137, 52783.654 24/10/07,04:01:41,09,10,1, 11.9,1,1, -0.431, 10263.386, 549.285, 52783.680 24/10/07,04:01:41,10,10,1, 11.9,1,1, -0.431, 10263.378, 549.434, 52783.659 24/10/07,04:01:41,11,10,1, 11.9,1,1, -0.431, 10263.414, 549.564, 52783.646 24/10/07,04:01:41,12,10,1, 11.9,1,1, -0.431, 10263.445, 549.683, 52783.669 24/10/07,04:01:41,13,10,1, 11.9,1,1, -0.431, 10263.421, 549.807, 52783.634 24/10/07,04:01:41,14,10,1, 11.9,1,1, -0.431, 10263.454, 549.969, 52783.671 24/10/07,04:01:41,15,10,1, 11.9,1,1, -0.431, 10263.464, 550.112, 52783.692 24/10/07,04:01:41,16,10,1, 11.9,1,1, -0.431, 10263.494, 550.253, 52783.670 24/10/07,04:01:41,17,10,1, 11.9,1,1, -0.431, 10263.503, 550.413, 52783.701 24/10/07,04:01:41,18,10,1, 11.9,1,1, -0.431, 10263.525, 550.547, 52783.706 24/10/07,04:01:41,19,10,1, 11.9,1,1, -0.431, 10263.539, 550.682, 52783.666 24/10/07,04:01:42,00,10,1, 11.9,1,1, -0.424, 10263.536, 550.682, 52783.666 24/10/07,04:01:42,01,10,1, 11.9,1,1, -0.424, 10263.558, 550.964, 52783.691 24/10/07,04:01:42,02,10,1, 11.9,1,1, -0.424, 10263.565, 551.130, 52783.723 24/10/07,04:01:42,03,10,1, 11.9,1,1, -0.424, 10263.625, 551.274, 52783.756 24/10/07,04:01:42,04,10,1, 11.9,1,1, -0.424, 10263.601, 551.422, 52783.729 24/10/07,04:01:42,05,10,1, 11.9,1,1, -0.424, 10263.617, 551.569, 52783.764 24/10/07,04:01:42,06,10,1, 11.9,1,1, -0.424, 10263.638, 551.720, 52783.816 24/10/07,04:01:42,07,10,1, 11.9,1,1, -0.424, 10263.655, 551.886, 52783.786 24/10/07,04:01:42,08,10,1, 11.9,1,1, -0.424, 10263.666, 552.028, 52783.806 24/10/07,04:01:42,09,10,1, 11.9,1,1, -0.424, 10263.660, 552.144, 52783.794 24/10/07,04:01:42,10,10,1, 11.9,1,1, -0.424, 10263.703, 552.330, 52783.817 24/10/07,04:01:42,11,10,1, 11.9,1,1, -0.424, 10263.715, 552.460, 52783.848 24/10/07,04:01:42,12,10,1, 11.9,1,1, -0.424, 10263.723, 552.614, 52783.883 24/10/07,04:01:42,13,10,1, 11.9,1,1, -0.424, 10263.723, 552.753, 52783.872 24/10/07,04:01:42,14,10,1, 11.9,1,1, -0.424, 10263.738, 552.903, 52783.870 24/10/07,04:01:42,15,10,1, 11.9,1,1, -0.424, 10263.786, 553.034, 52783.892 24/10/07,04:01:42,16,10,1, 11.9,1,1, -0.424, 10263.799, 553.198, 52783.903 24/10/07,04:01:42,17,10,1, 11.9,1,1, -0.424, 10263.819, 553.344, 52783.911 24/10/07,04:01:42,18,10,1, 11.9,1,1, -0.424, 10263.847, 553.494, 52783.931 24/10/07,04:01:42,19,10,1, 11.9,1,1, -0.424, 10263.838, 553.647, 52783.928 24/10/07,04:01:43,00,10,1, 11.9,1,1, -0.428, 10263.836, 553.647, 52783.928 24/10/07,04:01:43,01,10,1, 11.9,1,1, -0.428, 10263.880, 553.919, 52783.945 24/10/07,04:01:43,02,10,1, 11.9,1,1, -0.428, 10263.873, 554.097, 52783.959 24/10/07,04:01:43,03,10,1, 11.9,1,1, -0.428, 10263.936, 554.214, 52784.000 24/10/07,04:01:43,04,10,1, 11.9,1,1, -0.428, 10263.946, 554.369, 52783.981 24/10/07,04:01:43,05,10,1, 11.9,1,1, -0.428, 10263.972, 554.517, 52783.993 24/10/07,04:01:43,06,10,1, 11.9,1,1, -0.428, 10263.989, 554.666, 52784.005 24/10/07,04:01:43,07,10,1, 11.9,1,1, -0.428, 10263.983, 554.821, 52784.004 24/10/07,04:01:43,08,10,1, 11.9,1,1, -0.428, 10263.994, 554.963, 52784.071 24/10/07,04:01:43,09,10,1, 11.9,1,1, -0.428, 10264.045, 555.087, 52783.996 24/10/07,04:01:43,10,10,1, 11.9,1,1, -0.428, 10264.026, 555.265, 52784.022 24/10/07,04:01:43,11,10,1, 11.9,1,1, -0.428, 10264.067, 555.392, 52784.061 24/10/07,04:01:43,12,10,1, 11.9,1,1, -0.428, 10264.090, 555.556, 52784.056 24/10/07,04:01:43,13,10,1, 11.9,1,1, -0.428, 10264.095, 555.681, 52784.083 24/10/07,04:01:43,14,10,1, 11.9,1,1, -0.428, 10264.104, 555.827, 52784.100 24/10/07,04:01:43,15,10,1, 11.9,1,1, -0.428, 10264.147, 555.986, 52784.106 24/10/07,04:01:43,16,10,1, 11.9,1,1, -0.428, 10264.131, 556.128, 52784.126 24/10/07,04:01:43,17,10,1, 11.9,1,1, -0.428, 10264.154, 556.286, 52784.200 24/10/07,04:01:43,18,10,1, 11.9,1,1, -0.428, 10264.171, 556.424, 52784.158 24/10/07,04:01:43,19,10,1, 11.9,1,1, -0.428, 10264.174, 556.571, 52784.205 24/10/07,04:01:44,00,10,1, 11.8,1,1, -0.430, 10264.170, 556.571, 52784.205 24/10/07,04:01:44,01,10,1, 11.8,1,1, -0.430, 10264.205, 556.871, 52784.206 24/10/07,04:01:44,02,10,1, 11.8,1,1, -0.430, 10264.214, 556.987, 52784.230 24/10/07,04:01:44,03,10,1, 11.8,1,1, -0.430, 10264.226, 557.140, 52784.271 24/10/07,04:01:44,04,10,1, 11.8,1,1, -0.430, 10264.220, 557.287, 52784.262 24/10/07,04:01:44,05,10,1, 11.8,1,1, -0.430, 10264.197, 557.419, 52784.272 24/10/07,04:01:44,06,10,1, 11.8,1,1, -0.430, 10264.226, 557.578, 52784.337 24/10/07,04:01:44,07,10,1, 11.8,1,1, -0.430, 10264.208, 557.716, 52784.339 24/10/07,04:01:44,08,10,1, 11.8,1,1, -0.430, 10264.236, 557.852, 52784.340 24/10/07,04:01:44,09,10,1, 11.8,1,1, -0.430, 10264.219, 557.960, 52784.337 24/10/07,04:01:44,10,10,1, 11.8,1,1, -0.430, 10264.225, 558.110, 52784.364 24/10/07,04:01:44,11,10,1, 11.8,1,1, -0.430, 10264.240, 558.238, 52784.414 24/10/07,04:01:44,12,10,1, 11.8,1,1, -0.430, 10264.222, 558.371, 52784.398 24/10/07,04:01:44,13,10,1, 11.8,1,1, -0.430, 10264.225, 558.507, 52784.450 24/10/07,04:01:44,14,10,1, 11.8,1,1, -0.430, 10264.214, 558.643, 52784.447 24/10/07,04:01:44,15,10,1, 11.8,1,1, -0.430, 10264.203, 558.791, 52784.466 24/10/07,04:01:44,16,10,1, 11.8,1,1, -0.430, 10264.188, 558.924, 52784.544 24/10/07,04:01:44,17,10,1, 11.8,1,1, -0.430, 10264.170, 559.030, 52784.522 24/10/07,04:01:44,18,10,1, 11.8,1,1, -0.430, 10264.159, 559.184, 52784.522 24/10/07,04:01:44,19,10,1, 11.8,1,1, -0.430, 10264.160, 559.265, 52784.571 24/10/07,04:01:45,00,10,1, 11.9,1,1, -0.424, 10264.153, 559.265, 52784.571 24/10/07,04:01:45,01,10,1, 11.9,1,1, -0.424, 10264.118, 559.517, 52784.532 24/10/07,04:01:45,02,10,1, 11.9,1,1, -0.424, 10264.104, 559.648, 52784.556 24/10/07,04:01:45,03,10,1, 11.9,1,1, -0.424, 10264.082, 559.751, 52784.687 24/10/07,04:01:45,04,10,1, 11.9,1,1, -0.424, 10264.081, 559.892, 52784.601 24/10/07,04:01:45,05,10,1, 11.9,1,1, -0.424, 10264.078, 560.013, 52784.645 24/10/07,04:01:45,06,10,1, 11.9,1,1, -0.424, 10264.052, 560.090, 52784.607 24/10/07,04:01:45,07,10,1, 11.9,1,1, -0.424, 10264.015, 560.240, 52784.630 24/10/07,04:01:45,08,10,1, 11.9,1,1, -0.424, 10264.022, 560.346, 52784.631 24/10/07,04:01:45,09,10,1, 11.9,1,1, -0.424, 10264.005, 560.485, 52784.773 24/10/07,04:01:45,10,10,1, 11.9,1,1, -0.424, 10263.995, 560.586, 52784.703 24/10/07,04:01:45,11,10,1, 11.9,1,1, -0.424, 10263.973, 560.707, 52784.670 24/10/07,04:01:45,12,10,1, 11.9,1,1, -0.424, 10263.953, 560.803, 52784.713 24/10/07,04:01:45,13,10,1, 11.9,1,1, -0.424, 10263.940, 560.915, 52784.721 24/10/07,04:01:45,14,10,1, 11.9,1,1, -0.424, 10263.923, 561.021, 52784.738 24/10/07,04:01:45,15,10,1, 11.9,1,1, -0.424, 10263.912, 561.119, 52784.694 24/10/07,04:01:45,16,10,1, 11.9,1,1, -0.424, 10263.864, 561.239, 52784.794 24/10/07,04:01:45,17,10,1, 11.9,1,1, -0.424, 10263.841, 561.351, 52784.767 24/10/07,04:01:45,18,10,1, 11.9,1,1, -0.424, 10263.835, 561.440, 52784.789 24/10/07,04:01:45,19,10,1, 11.9,1,1, -0.424, 10263.817, 561.547, 52784.820 24/10/07,04:01:46,00,10,1, 11.9,1,1, -0.428, 10263.811, 561.547, 52784.820 24/10/07,04:01:46,01,10,1, 11.9,1,1, -0.428, 10263.774, 561.749, 52784.817 24/10/07,04:01:46,02,10,1, 11.9,1,1, -0.428, 10263.747, 561.834, 52784.837 24/10/07,04:01:46,03,10,1, 11.9,1,1, -0.428, 10263.767, 561.929, 52784.826 24/10/07,04:01:46,04,10,1, 11.9,1,1, -0.428, 10263.726, 562.019, 52784.820 24/10/07,04:01:46,05,10,1, 11.9,1,1, -0.428, 10263.708, 562.149, 52784.850 24/10/07,04:01:46,06,10,1, 11.9,1,1, -0.428, 10263.697, 562.236, 52784.855 24/10/07,04:01:46,07,10,1, 11.9,1,1, -0.428, 10263.672, 562.326, 52784.894 24/10/07,04:01:46,08,10,1, 11.9,1,1, -0.428, 10263.627, 562.435, 52784.888 24/10/07,04:01:46,09,10,1, 11.9,1,1, -0.428, 10263.598, 562.509, 52784.877 24/10/07,04:01:46,10,10,1, 11.9,1,1, -0.428, 10263.598, 562.610, 52784.890 24/10/07,04:01:46,11,10,1, 11.9,1,1, -0.428, 10263.553, 562.682, 52784.855 24/10/07,04:01:46,12,10,1, 11.9,1,1, -0.428, 10263.556, 562.781, 52784.949 24/10/07,04:01:46,13,10,1, 11.9,1,1, -0.428, 10263.526, 562.853, 52784.932 24/10/07,04:01:46,14,10,1, 11.9,1,1, -0.428, 10263.510, 562.971, 52784.948 24/10/07,04:01:46,15,10,1, 11.9,1,1, -0.428, 10263.504, 563.039, 52784.978 24/10/07,04:01:46,16,10,1, 11.9,1,1, -0.428, 10263.448, 563.091, 52784.964 24/10/07,04:01:46,17,10,1, 11.9,1,1, -0.428, 10263.430, 563.189, 52784.983 24/10/07,04:01:46,18,10,1, 11.9,1,1, -0.428, 10263.405, 563.262, 52784.952 24/10/07,04:01:46,19,10,1, 11.9,1,1, -0.428, 10263.408, 563.372, 52784.961 24/10/07,04:01:47,00,10,1, 11.9,1,1, -0.430, 10263.402, 563.372, 52784.961 24/10/07,04:01:47,01,10,1, 11.9,1,1, -0.430, 10263.353, 563.526, 52784.971 24/10/07,04:01:47,02,10,1, 11.9,1,1, -0.430, 10263.292, 563.581, 52784.842 24/10/07,04:01:47,03,10,1, 11.9,1,1, -0.430, 10263.311, 563.668, 52785.028 24/10/07,04:01:47,04,10,1, 11.9,1,1, -0.430, 10263.310, 563.759, 52784.941 24/10/07,04:01:47,05,10,1, 11.9,1,1, -0.430, 10263.275, 563.845, 52784.998 24/10/07,04:01:47,06,10,1, 11.9,1,1, -0.430, 10263.253, 563.915, 52784.994 24/10/07,04:01:47,07,10,1, 11.9,1,1, -0.430, 10263.225, 563.975, 52784.992 24/10/07,04:01:47,08,10,1, 11.9,1,1, -0.430, 10263.219, 564.057, 52784.998 24/10/07,04:01:47,09,10,1, 11.9,1,1, -0.430, 10263.181, 564.149, 52784.981 24/10/07,04:01:47,10,10,1, 11.9,1,1, -0.430, 10263.172, 564.208, 52784.990 24/10/07,04:01:47,11,10,1, 11.9,1,1, -0.430, 10263.170, 564.305, 52784.998 24/10/07,04:01:47,12,10,1, 11.9,1,1, -0.430, 10263.164, 564.359, 52785.009 24/10/07,04:01:47,13,10,1, 11.9,1,1, -0.430, 10263.143, 564.423, 52785.009 24/10/07,04:01:47,14,10,1, 11.9,1,1, -0.430, 10263.120, 564.535, 52785.016 24/10/07,04:01:47,15,10,1, 11.9,1,1, -0.430, 10263.127, 564.609, 52785.005 24/10/07,04:01:47,16,10,1, 11.9,1,1, -0.430, 10263.102, 564.658, 52784.988 24/10/07,04:01:47,17,10,1, 11.9,1,1, -0.430, 10263.099, 564.735, 52784.980 24/10/07,04:01:47,18,10,1, 11.9,1,1, -0.430, 10263.100, 564.829, 52784.980 24/10/07,04:01:47,19,10,1, 11.9,1,1, -0.430, 10263.099, 564.899, 52784.969 24/10/07,04:01:48,00,10,1, 11.9,1,1, -0.428, 10263.094, 564.899, 52784.969 24/10/07,04:01:48,01,10,1, 11.9,1,1, -0.428, 10263.093, 565.054, 52784.973 24/10/07,04:01:48,02,10,1, 11.9,1,1, -0.428, 10263.086, 565.156, 52784.959 24/10/07,04:01:48,03,10,1, 11.9,1,1, -0.428, 10263.094, 565.231, 52784.963 24/10/07,04:01:48,04,10,1, 11.9,1,1, -0.428, 10263.098, 565.324, 52784.994 24/10/07,04:01:48,05,10,1, 11.9,1,1, -0.428, 10263.073, 565.384, 52784.975 24/10/07,04:01:48,06,10,1, 11.9,1,1, -0.428, 10263.054, 565.446, 52784.964 24/10/07,04:01:48,07,10,1, 11.9,1,1, -0.428, 10263.088, 565.545, 52784.971 24/10/07,04:01:48,08,10,1, 11.9,1,1, -0.428, 10263.063, 565.594, 52784.962 24/10/07,04:01:48,09,10,1, 11.9,1,1, -0.428, 10263.041, 565.715, 52784.918 24/10/07,04:01:48,10,10,1, 11.9,1,1, -0.428, 10263.038, 565.781, 52785.026 24/10/07,04:01:48,11,10,1, 11.9,1,1, -0.428, 10263.064, 565.885, 52785.010 24/10/07,04:01:48,12,10,1, 11.9,1,1, -0.428, 10263.069, 565.967, 52784.988 24/10/07,04:01:48,13,10,1, 11.9,1,1, -0.428, 10263.046, 566.046, 52784.980 24/10/07,04:01:48,14,10,1, 11.9,1,1, -0.428, 10263.020, 566.119, 52784.970 24/10/07,04:01:48,15,10,1, 11.9,1,1, -0.428, 10263.047, 566.197, 52784.986 24/10/07,04:01:48,16,10,1, 11.9,1,1, -0.428, 10263.033, 566.270, 52784.958 24/10/07,04:01:48,17,10,1, 11.9,1,1, -0.428, 10263.053, 566.368, 52784.977 24/10/07,04:01:48,18,10,1, 11.9,1,1, -0.428, 10263.049, 566.443, 52784.943 24/10/07,04:01:48,19,10,1, 11.9,1,1, -0.428, 10263.066, 566.526, 52784.988 24/10/07,04:01:49,00,10,1, 11.9,1,1, -0.429, 10263.060, 566.526, 52784.988 24/10/07,04:01:49,01,10,1, 11.9,1,1, -0.429, 10263.081, 566.683, 52784.961 24/10/07,04:01:49,02,10,1, 11.9,1,1, -0.429, 10263.066, 566.765, 52785.007 24/10/07,04:01:49,03,10,1, 11.9,1,1, -0.429, 10263.074, 566.845, 52785.002 24/10/07,04:01:49,04,10,1, 11.9,1,1, -0.429, 10263.070, 566.890, 52784.998 24/10/07,04:01:49,05,10,1, 11.9,1,1, -0.429, 10263.075, 566.994, 52784.993 24/10/07,04:01:49,06,10,1, 11.9,1,1, -0.429, 10263.097, 567.069, 52785.068 24/10/07,04:01:49,07,10,1, 11.9,1,1, -0.429, 10263.112, 567.169, 52785.018 24/10/07,04:01:49,08,10,1, 11.9,1,1, -0.429, 10263.107, 567.242, 52784.973 24/10/07,04:01:49,09,10,1, 11.9,1,1, -0.429, 10263.106, 567.324, 52784.952 24/10/07,04:01:49,10,10,1, 11.9,1,1, -0.429, 10263.105, 567.402, 52784.954 24/10/07,04:01:49,11,10,1, 11.9,1,1, -0.429, 10263.107, 567.526, 52785.007 24/10/07,04:01:49,12,10,1, 11.9,1,1, -0.429, 10263.151, 567.611, 52785.089 24/10/07,04:01:49,13,10,1, 11.9,1,1, -0.429, 10263.105, 567.683, 52785.003 24/10/07,04:01:49,14,10,1, 11.9,1,1, -0.429, 10263.122, 567.781, 52785.007 24/10/07,04:01:49,15,10,1, 11.9,1,1, -0.429, 10263.133, 567.853, 52785.053 24/10/07,04:01:49,16,10,1, 11.9,1,1, -0.429, 10263.110, 567.964, 52785.055 24/10/07,04:01:49,17,10,1, 11.9,1,1, -0.429, 10263.145, 568.044, 52785.087 24/10/07,04:01:49,18,10,1, 11.9,1,1, -0.429, 10263.175, 568.148, 52785.075 24/10/07,04:01:49,19,10,1, 11.9,1,1, -0.429, 10263.128, 568.232, 52785.017 24/10/07,04:01:50,00,10,1, 11.9,1,1, -0.425, 10263.127, 568.232, 52785.017 24/10/07,04:01:50,01,10,1, 11.9,1,1, -0.425, 10263.182, 568.415, 52784.992 24/10/07,04:01:50,02,10,1, 11.9,1,1, -0.425, 10263.194, 568.501, 52785.034 24/10/07,04:01:50,03,10,1, 11.9,1,1, -0.425, 10263.194, 568.608, 52785.082 24/10/07,04:01:50,04,10,1, 11.9,1,1, -0.425, 10263.202, 568.686, 52785.053 24/10/07,04:01:50,05,10,1, 11.9,1,1, -0.425, 10263.215, 568.809, 52785.038 24/10/07,04:01:50,06,10,1, 11.9,1,1, -0.425, 10263.201, 568.929, 52785.098 24/10/07,04:01:50,07,10,1, 11.9,1,1, -0.425, 10263.236, 569.000, 52785.101 24/10/07,04:01:50,08,10,1, 11.9,1,1, -0.425, 10263.217, 569.103, 52785.100 24/10/07,04:01:50,09,10,1, 11.9,1,1, -0.425, 10263.229, 569.194, 52785.110 24/10/07,04:01:50,10,10,1, 11.9,1,1, -0.425, 10263.252, 569.299, 52785.046 24/10/07,04:01:50,11,10,1, 11.9,1,1, -0.425, 10263.243, 569.395, 52785.101 24/10/07,04:01:50,12,10,1, 11.9,1,1, -0.425, 10263.285, 569.502, 52785.145 24/10/07,04:01:50,13,10,1, 11.9,1,1, -0.425, 10263.284, 569.584, 52785.120 24/10/07,04:01:50,14,10,1, 11.9,1,1, -0.425, 10263.258, 569.655, 52785.114 24/10/07,04:01:50,15,10,1, 11.9,1,1, -0.425, 10263.289, 569.757, 52785.140 24/10/07,04:01:50,16,10,1, 11.9,1,1, -0.425, 10263.275, 569.870, 52785.171 24/10/07,04:01:50,17,10,1, 11.9,1,1, -0.425, 10263.276, 569.954, 52785.160 24/10/07,04:01:50,18,10,1, 11.9,1,1, -0.425, 10263.285, 570.051, 52785.170 24/10/07,04:01:50,19,10,1, 11.9,1,1, -0.425, 10263.306, 570.157, 52785.196 24/10/07,04:01:51,00,10,1, 11.9,1,1, -0.428, 10263.302, 570.157, 52785.196 24/10/07,04:01:51,01,10,1, 11.9,1,1, -0.428, 10263.307, 570.332, 52785.162 24/10/07,04:01:51,02,10,1, 11.9,1,1, -0.428, 10263.321, 570.427, 52785.190 24/10/07,04:01:51,03,10,1, 11.9,1,1, -0.428, 10263.306, 570.536, 52785.200 24/10/07,04:01:51,04,10,1, 11.9,1,1, -0.428, 10263.344, 570.632, 52785.176 24/10/07,04:01:51,05,10,1, 11.9,1,1, -0.428, 10263.348, 570.715, 52785.189 24/10/07,04:01:51,06,10,1, 11.9,1,1, -0.428, 10263.364, 570.870, 52785.254 24/10/07,04:01:51,07,10,1, 11.9,1,1, -0.428, 10263.382, 570.955, 52785.208 24/10/07,04:01:51,08,10,1, 11.9,1,1, -0.428, 10263.391, 571.067, 52785.267 24/10/07,04:01:51,09,10,1, 11.9,1,1, -0.428, 10263.406, 571.176, 52785.269 24/10/07,04:01:51,10,10,1, 11.9,1,1, -0.428, 10263.389, 571.286, 52785.298 24/10/07,04:01:51,11,10,1, 11.9,1,1, -0.428, 10263.395, 571.388, 52785.308 24/10/07,04:01:51,12,10,1, 11.9,1,1, -0.428, 10263.409, 571.488, 52785.328 24/10/07,04:01:51,13,10,1, 11.9,1,1, -0.428, 10263.417, 571.595, 52785.356 24/10/07,04:01:51,14,10,1, 11.9,1,1, -0.428, 10263.417, 571.678, 52785.371 24/10/07,04:01:51,15,10,1, 11.9,1,1, -0.428, 10263.423, 571.816, 52785.373 24/10/07,04:01:51,16,10,1, 11.9,1,1, -0.428, 10263.435, 571.895, 52785.421 24/10/07,04:01:51,17,10,1, 11.9,1,1, -0.428, 10263.457, 572.027, 52785.435 24/10/07,04:01:51,18,10,1, 11.9,1,1, -0.428, 10263.452, 572.107, 52785.423 24/10/07,04:01:51,19,10,1, 11.9,1,1, -0.428, 10263.493, 572.195, 52785.432 24/10/07,04:01:52,00,10,1, 11.9,1,1, -0.428, 10263.486, 572.195, 52785.432 24/10/07,04:01:52,01,10,1, 11.9,1,1, -0.428, 10263.485, 572.346, 52785.465 24/10/07,04:01:52,02,10,1, 11.9,1,1, -0.428, 10263.507, 572.458, 52785.501 24/10/07,04:01:52,03,10,1, 11.9,1,1, -0.428, 10263.522, 572.538, 52785.484 24/10/07,04:01:52,04,10,1, 11.9,1,1, -0.428, 10263.549, 572.614, 52785.522 24/10/07,04:01:52,05,10,1, 11.9,1,1, -0.428, 10263.546, 572.706, 52785.537 24/10/07,04:01:52,06,10,1, 11.9,1,1, -0.428, 10263.539, 572.815, 52785.528 24/10/07,04:01:52,07,10,1, 11.9,1,1, -0.428, 10263.556, 572.881, 52785.574 24/10/07,04:01:52,08,10,1, 11.9,1,1, -0.428, 10263.571, 572.979, 52785.567 24/10/07,04:01:52,09,10,1, 11.9,1,1, -0.428, 10263.606, 573.057, 52785.593 24/10/07,04:01:52,10,10,1, 11.9,1,1, -0.428, 10263.618, 573.132, 52785.618 24/10/07,04:01:52,11,10,1, 11.9,1,1, -0.428, 10263.572, 573.229, 52785.607 24/10/07,04:01:52,12,10,1, 11.9,1,1, -0.428, 10263.663, 573.286, 52785.579 24/10/07,04:01:52,13,10,1, 11.9,1,1, -0.428, 10263.623, 573.385, 52785.644 24/10/07,04:01:52,14,10,1, 11.9,1,1, -0.428, 10263.605, 573.455, 52785.659 24/10/07,04:01:52,15,10,1, 11.9,1,1, -0.428, 10263.628, 573.553, 52785.654 24/10/07,04:01:52,16,10,1, 11.9,1,1, -0.428, 10263.657, 573.645, 52785.688 24/10/07,04:01:52,17,10,1, 11.9,1,1, -0.428, 10263.645, 573.718, 52785.735 24/10/07,04:01:52,18,10,1, 11.9,1,1, -0.428, 10263.697, 573.785, 52785.775 24/10/07,04:01:52,19,10,1, 11.9,1,1, -0.428, 10263.681, 573.852, 52785.747 24/10/07,04:01:53,00,10,1, 11.9,1,1, -0.425, 10263.678, 573.852, 52785.747 24/10/07,04:01:53,01,10,1, 11.9,1,1, -0.425, 10263.702, 574.015, 52785.805 24/10/07,04:01:53,02,10,1, 11.9,1,1, -0.425, 10263.688, 574.111, 52785.828 24/10/07,04:01:53,03,10,1, 11.9,1,1, -0.425, 10263.692, 574.185, 52785.846 24/10/07,04:01:53,04,10,1, 11.9,1,1, -0.425, 10263.695, 574.270, 52785.883 24/10/07,04:01:53,05,10,1, 11.9,1,1, -0.425, 10263.702, 574.350, 52785.895 24/10/07,04:01:53,06,10,1, 11.9,1,1, -0.425, 10263.726, 574.389, 52785.934 24/10/07,04:01:53,07,10,1, 11.9,1,1, -0.425, 10263.713, 574.503, 52785.906 24/10/07,04:01:53,08,10,1, 11.9,1,1, -0.425, 10263.742, 574.538, 52785.976 24/10/07,04:01:53,09,10,1, 11.9,1,1, -0.425, 10263.737, 574.628, 52785.980 24/10/07,04:01:53,10,10,1, 11.9,1,1, -0.425, 10263.740, 574.677, 52785.996 24/10/07,04:01:53,11,10,1, 11.9,1,1, -0.425, 10263.759, 574.750, 52786.053 24/10/07,04:01:53,12,10,1, 11.9,1,1, -0.425, 10263.784, 574.813, 52786.052 24/10/07,04:01:53,13,10,1, 11.9,1,1, -0.425, 10263.760, 574.885, 52786.055 24/10/07,04:01:53,14,10,1, 11.9,1,1, -0.425, 10263.772, 574.938, 52786.118 24/10/07,04:01:53,15,10,1, 11.9,1,1, -0.425, 10263.780, 574.995, 52786.126 24/10/07,04:01:53,16,10,1, 11.9,1,1, -0.425, 10263.770, 575.074, 52786.156 24/10/07,04:01:53,17,10,1, 11.9,1,1, -0.425, 10263.791, 575.101, 52786.073 24/10/07,04:01:53,18,10,1, 11.9,1,1, -0.425, 10263.750, 575.181, 52786.246 24/10/07,04:01:53,19,10,1, 11.9,1,1, -0.425, 10263.771, 575.242, 52786.146 24/10/07,04:01:54,00,10,1, 11.9,1,1, -0.430, 10263.770, 575.242, 52786.146 24/10/07,04:01:54,01,10,1, 11.9,1,1, -0.430, 10263.772, 575.377, 52786.280 24/10/07,04:01:54,02,10,1, 11.9,1,1, -0.430, 10263.816, 575.409, 52786.280 24/10/07,04:01:54,03,10,1, 11.9,1,1, -0.430, 10263.806, 575.458, 52786.250 24/10/07,04:01:54,04,10,1, 11.9,1,1, -0.430, 10263.785, 575.536, 52786.329 24/10/07,04:01:54,05,10,1, 11.9,1,1, -0.430, 10263.810, 575.609, 52786.325 24/10/07,04:01:54,06,10,1, 11.9,1,1, -0.430, 10263.812, 575.646, 52786.339 24/10/07,04:01:54,07,10,1, 11.9,1,1, -0.430, 10263.803, 575.702, 52786.331 24/10/07,04:01:54,08,10,1, 11.9,1,1, -0.430, 10263.783, 575.751, 52786.414 24/10/07,04:01:54,09,10,1, 11.9,1,1, -0.430, 10263.771, 575.790, 52786.372 24/10/07,04:01:54,10,10,1, 11.9,1,1, -0.430, 10263.812, 575.849, 52786.437 24/10/07,04:01:54,11,10,1, 11.9,1,1, -0.430, 10263.778, 575.907, 52786.436 24/10/07,04:01:54,12,10,1, 11.9,1,1, -0.430, 10263.807, 575.975, 52786.495 24/10/07,04:01:54,13,10,1, 11.9,1,1, -0.430, 10263.785, 575.988, 52786.483 24/10/07,04:01:54,14,10,1, 11.9,1,1, -0.430, 10263.786, 576.076, 52786.497 24/10/07,04:01:54,15,10,1, 11.9,1,1, -0.430, 10263.777, 576.098, 52786.529 24/10/07,04:01:54,16,10,1, 11.9,1,1, -0.430, 10263.781, 576.165, 52786.710 24/10/07,04:01:54,17,10,1, 11.9,1,1, -0.430, 10263.779, 576.187, 52786.544 24/10/07,04:01:54,18,10,1, 11.9,1,1, -0.430, 10263.765, 576.186, 52786.528 24/10/07,04:01:54,19,10,1, 11.9,1,1, -0.430, 10263.754, 576.247, 52786.536 24/10/07,04:01:55,00,10,1, 11.9,1,1, -0.429, 10263.753, 576.247, 52786.536 24/10/07,04:01:55,01,10,1, 11.9,1,1, -0.429, 10263.745, 576.336, 52786.597 24/10/07,04:01:55,02,10,1, 11.9,1,1, -0.429, 10263.713, 576.338, 52786.581 24/10/07,04:01:55,03,10,1, 11.9,1,1, -0.429, 10263.707, 576.400, 52786.626 24/10/07,04:01:55,04,10,1, 11.9,1,1, -0.429, 10263.693, 576.407, 52786.594 24/10/07,04:01:55,05,10,1, 11.9,1,1, -0.429, 10263.696, 576.456, 52786.533 24/10/07,04:01:55,06,10,1, 11.9,1,1, -0.429, 10263.680, 576.509, 52786.638 24/10/07,04:01:55,07,10,1, 11.9,1,1, -0.429, 10263.654, 576.507, 52786.611 24/10/07,04:01:55,08,10,1, 11.9,1,1, -0.429, 10263.692, 576.559, 52786.605 24/10/07,04:01:55,09,10,1, 11.9,1,1, -0.429, 10263.635, 576.594, 52786.669 24/10/07,04:01:55,10,10,1, 11.9,1,1, -0.429, 10263.629, 576.612, 52786.662 24/10/07,04:01:55,11,10,1, 11.9,1,1, -0.429, 10263.598, 576.649, 52786.649 24/10/07,04:01:55,12,10,1, 11.9,1,1, -0.429, 10263.617, 576.689, 52786.725 24/10/07,04:01:55,13,10,1, 11.9,1,1, -0.429, 10263.596, 576.716, 52786.711 24/10/07,04:01:55,14,10,1, 11.9,1,1, -0.429, 10263.558, 576.756, 52786.710 24/10/07,04:01:55,15,10,1, 11.9,1,1, -0.429, 10263.539, 576.804, 52786.683 24/10/07,04:01:55,16,10,1, 11.9,1,1, -0.429, 10263.558, 576.837, 52786.723 24/10/07,04:01:55,17,10,1, 11.9,1,1, -0.429, 10263.525, 576.844, 52786.754 24/10/07,04:01:55,18,10,1, 11.9,1,1, -0.429, 10263.471, 576.863, 52786.749 24/10/07,04:01:55,19,10,1, 11.9,1,1, -0.429, 10263.458, 576.896, 52786.783 24/10/07,04:01:56,00,10,1, 11.9,1,1, -0.427, 10263.453, 576.896, 52786.783 24/10/07,04:01:56,01,10,1, 11.9,1,1, -0.427, 10263.418, 576.977, 52786.802 24/10/07,04:01:56,02,10,1, 11.9,1,1, -0.427, 10263.398, 576.983, 52786.788 24/10/07,04:01:56,03,10,1, 11.9,1,1, -0.427, 10263.332, 577.051, 52786.771 24/10/07,04:01:56,04,10,1, 11.9,1,1, -0.427, 10263.324, 577.087, 52786.824 24/10/07,04:01:56,05,10,1, 11.9,1,1, -0.427, 10263.294, 577.089, 52786.799 24/10/07,04:01:56,06,10,1, 11.9,1,1, -0.427, 10263.280, 577.139, 52786.853 24/10/07,04:01:56,07,10,1, 11.9,1,1, -0.427, 10263.219, 577.173, 52786.832 24/10/07,04:01:56,08,10,1, 11.9,1,1, -0.427, 10263.179, 577.194, 52786.848 24/10/07,04:01:56,09,10,1, 11.9,1,1, -0.427, 10263.159, 577.197, 52786.793 24/10/07,04:01:56,10,10,1, 11.9,1,1, -0.427, 10263.113, 577.235, 52786.828 24/10/07,04:01:56,11,10,1, 11.9,1,1, -0.427, 10263.087, 577.239, 52786.811 24/10/07,04:01:56,12,10,1, 11.9,1,1, -0.427, 10263.077, 577.262, 52786.784 24/10/07,04:01:56,13,10,1, 11.9,1,1, -0.427, 10263.011, 577.298, 52786.829 24/10/07,04:01:56,14,10,1, 11.9,1,1, -0.427, 10262.981, 577.301, 52786.816 24/10/07,04:01:56,15,10,1, 11.9,1,1, -0.427, 10262.980, 577.345, 52786.857 24/10/07,04:01:56,16,10,1, 11.9,1,1, -0.427, 10262.943, 577.350, 52786.816 24/10/07,04:01:56,17,10,1, 11.9,1,1, -0.427, 10262.895, 577.369, 52786.802 24/10/07,04:01:56,18,10,1, 11.9,1,1, -0.427, 10262.853, 577.376, 52786.819 24/10/07,04:01:56,19,10,1, 11.9,1,1, -0.427, 10262.801, 577.376, 52786.791 24/10/07,04:01:57,00,10,1, 11.9,1,1, -0.427, 10262.793, 577.376, 52786.791 24/10/07,04:01:57,01,10,1, 11.9,1,1, -0.427, 10262.739, 577.392, 52786.811 24/10/07,04:01:57,02,10,1, 11.9,1,1, -0.427, 10262.723, 577.467, 52786.963 24/10/07,04:01:57,03,10,1, 11.9,1,1, -0.427, 10262.673, 577.507, 52786.975 24/10/07,04:01:57,04,10,1, 11.9,1,1, -0.427, 10262.649, 577.526, 52786.961 24/10/07,04:01:57,05,10,1, 11.9,1,1, -0.427, 10262.610, 577.532, 52786.985 24/10/07,04:01:57,06,10,1, 11.9,1,1, -0.427, 10262.566, 577.524, 52786.948 24/10/07,04:01:57,07,10,1, 11.9,1,1, -0.427, 10262.550, 577.540, 52786.912 24/10/07,04:01:57,08,10,1, 11.9,1,1, -0.427, 10262.490, 577.552, 52786.915 24/10/07,04:01:57,09,10,1, 11.9,1,1, -0.427, 10262.436, 577.571, 52786.892 24/10/07,04:01:57,10,10,1, 11.9,1,1, -0.427, 10262.424, 577.597, 52787.008 24/10/07,04:01:57,11,10,1, 11.9,1,1, -0.427, 10262.386, 577.582, 52786.965 24/10/07,04:01:57,12,10,1, 11.9,1,1, -0.427, 10262.336, 577.578, 52786.951 24/10/07,04:01:57,13,10,1, 11.9,1,1, -0.427, 10262.308, 577.577, 52786.924 24/10/07,04:01:57,14,10,1, 11.9,1,1, -0.427, 10262.276, 577.586, 52786.851 24/10/07,04:01:57,15,10,1, 11.9,1,1, -0.427, 10262.210, 577.583, 52786.927 24/10/07,04:01:57,16,10,1, 11.9,1,1, -0.427, 10262.176, 577.579, 52786.812 24/10/07,04:01:57,17,10,1, 11.9,1,1, -0.427, 10262.139, 577.542, 52786.901 24/10/07,04:01:57,18,10,1, 11.9,1,1, -0.427, 10262.092, 577.547, 52786.919 24/10/07,04:01:57,19,10,1, 11.9,1,1, -0.427, 10262.032, 577.531, 52786.819 24/10/07,04:01:58,00,10,1, 11.9,1,1, -0.430, 10262.026, 577.531, 52786.819 24/10/07,04:01:58,01,10,1, 11.9,1,1, -0.430, 10261.938, 577.491, 52786.664 24/10/07,04:01:58,02,10,1, 11.9,1,1, -0.430, 10261.892, 577.451, 52786.739 24/10/07,04:01:58,03,10,1, 11.9,1,1, -0.430, 10261.872, 577.437, 52786.562 24/10/07,04:01:58,04,10,1, 11.9,1,1, -0.430, 10261.809, 577.393, 52786.620 24/10/07,04:01:58,05,10,1, 11.9,1,1, -0.430, 10261.753, 577.380, 52786.616 24/10/07,04:01:58,06,10,1, 11.9,1,1, -0.430, 10261.724, 577.353, 52786.637 24/10/07,04:01:58,07,10,1, 11.9,1,1, -0.430, 10261.650, 577.331, 52786.536 24/10/07,04:01:58,08,10,1, 11.9,1,1, -0.430, 10261.610, 577.290, 52786.564 24/10/07,04:01:58,09,10,1, 11.9,1,1, -0.430, 10261.555, 577.268, 52786.512 24/10/07,04:01:58,10,10,1, 11.9,1,1, -0.430, 10261.494, 577.225, 52786.474 24/10/07,04:01:58,11,10,1, 11.9,1,1, -0.430, 10261.472, 577.148, 52786.503 24/10/07,04:01:58,12,10,1, 11.9,1,1, -0.430, 10261.407, 577.155, 52786.475 24/10/07,04:01:58,13,10,1, 11.9,1,1, -0.430, 10261.366, 577.106, 52786.429 24/10/07,04:01:58,14,10,1, 11.9,1,1, -0.430, 10261.323, 577.059, 52786.305 24/10/07,04:01:58,15,10,1, 11.9,1,1, -0.430, 10261.273, 577.048, 52786.407 24/10/07,04:01:58,16,10,1, 11.9,1,1, -0.430, 10261.215, 577.010, 52786.346 24/10/07,04:01:58,17,10,1, 11.9,1,1, -0.430, 10261.172, 576.942, 52786.275 24/10/07,04:01:58,18,10,1, 11.9,1,1, -0.430, 10261.116, 576.914, 52786.236 24/10/07,04:01:58,19,10,1, 11.9,1,1, -0.430, 10261.073, 576.831, 52786.165 24/10/07,04:01:59,00,10,1, 11.9,1,1, -0.428, 10261.066, 576.831, 52786.165 24/10/07,04:01:59,01,10,1, 11.9,1,1, -0.428, 10260.950, 576.753, 52786.173 24/10/07,04:01:59,02,10,1, 11.9,1,1, -0.428, 10260.957, 576.697, 52786.096 24/10/07,04:01:59,03,10,1, 11.9,1,1, -0.428, 10260.892, 576.621, 52786.027 24/10/07,04:01:59,04,10,1, 11.9,1,1, -0.428, 10260.829, 576.576, 52786.049 24/10/07,04:01:59,05,10,1, 11.9,1,1, -0.428, 10260.782, 576.525, 52785.944 24/10/07,04:01:59,06,10,1, 11.9,1,1, -0.428, 10260.697, 576.439, 52785.936 24/10/07,04:01:59,07,10,1, 11.9,1,1, -0.428, 10260.698, 576.379, 52785.943 24/10/07,04:01:59,08,10,1, 11.9,1,1, -0.428, 10260.614, 576.325, 52785.808 24/10/07,04:01:59,09,10,1, 11.9,1,1, -0.428, 10260.578, 576.261, 52785.783 24/10/07,04:01:59,10,10,1, 11.9,1,1, -0.428, 10260.522, 576.178, 52785.743 24/10/07,04:01:59,11,10,1, 11.9,1,1, -0.428, 10260.480, 576.097, 52785.689 24/10/07,04:01:59,12,10,1, 11.9,1,1, -0.428, 10260.420, 576.030, 52785.623 24/10/07,04:01:59,13,10,1, 11.9,1,1, -0.428, 10260.376, 575.941, 52785.550 24/10/07,04:01:59,14,10,1, 11.9,1,1, -0.428, 10260.335, 575.834, 52785.519 24/10/07,04:01:59,15,10,1, 11.9,1,1, -0.428, 10260.262, 575.771, 52785.490 24/10/07,04:01:59,16,10,1, 11.9,1,1, -0.428, 10260.206, 575.671, 52785.398 24/10/07,04:01:59,17,10,1, 11.9,1,1, -0.428, 10260.153, 575.581, 52785.386 24/10/07,04:01:59,18,10,1, 11.9,1,1, -0.428, 10260.077, 575.516, 52785.312 24/10/07,04:01:59,19,10,1, 11.9,1,1, -0.428, 10260.035, 575.413, 52785.215 24/10/07,04:02:00,00,10,1, 11.8,1,1, -0.424, 10260.031, 575.413, 52785.215 24/10/07,04:02:00,01,10,1, 11.8,1,1, -0.424, 10259.917, 575.220, 52785.132 24/10/07,04:02:00,02,10,1, 11.8,1,1, -0.424, 10259.830, 575.033, 52784.856 24/10/07,04:02:00,03,10,1, 11.8,1,1, -0.424, 10259.784, 574.928, 52784.737 24/10/07,04:02:00,04,10,1, 11.8,1,1, -0.424, 10259.713, 574.817, 52784.687 24/10/07,04:02:00,05,10,1, 11.8,1,1, -0.424, 10259.651, 574.732, 52784.629 24/10/07,04:02:00,06,10,1, 11.8,1,1, -0.424, 10259.615, 574.635, 52784.538 24/10/07,04:02:00,07,10,1, 11.8,1,1, -0.424, 10259.584, 574.515, 52784.491 24/10/07,04:02:00,08,10,1, 11.8,1,1, -0.424, 10259.513, 574.397, 52784.436 24/10/07,04:02:00,09,10,1, 11.8,1,1, -0.424, 10259.454, 574.288, 52784.374 24/10/07,04:02:00,10,10,1, 11.8,1,1, -0.424, 10259.386, 574.199, 52784.336 24/10/07,04:02:00,11,10,1, 11.8,1,1, -0.424, 10259.324, 574.082, 52784.262 24/10/07,04:02:00,12,10,1, 11.8,1,1, -0.424, 10259.280, 573.970, 52784.196 24/10/07,04:02:00,13,10,1, 11.8,1,1, -0.424, 10259.229, 573.884, 52784.125 24/10/07,04:02:00,14,10,1, 11.8,1,1, -0.424, 10259.137, 573.764, 52784.074 24/10/07,04:02:00,15,10,1, 11.8,1,1, -0.424, 10259.094, 573.654, 52784.000 24/10/07,04:02:00,16,10,1, 11.8,1,1, -0.424, 10259.032, 573.565, 52783.938 24/10/07,04:02:00,17,10,1, 11.8,1,1, -0.424, 10258.986, 573.430, 52783.828 24/10/07,04:02:00,18,10,1, 11.8,1,1, -0.424, 10258.891, 573.374, 52783.789 24/10/07,04:02:00,19,10,1, 11.8,1,1, -0.424, 10258.837, 573.243, 52783.731 24/10/07,04:02:01,00,10,1, 11.9,1,1, -0.432, 10258.830, 573.243, 52783.731 24/10/07,04:02:01,01,10,1, 11.9,1,1, -0.432, 10258.711, 573.005, 52783.614 24/10/07,04:02:01,02,10,1, 11.9,1,1, -0.432, 10258.653, 572.907, 52783.556 24/10/07,04:02:01,03,10,1, 11.9,1,1, -0.432, 10258.602, 572.816, 52783.480 24/10/07,04:02:01,04,10,1, 11.9,1,1, -0.432, 10258.584, 572.688, 52783.424 24/10/07,04:02:01,05,10,1, 11.9,1,1, -0.432, 10258.507, 572.588, 52783.368 24/10/07,04:02:01,06,10,1, 11.9,1,1, -0.432, 10258.432, 572.480, 52783.314 24/10/07,04:02:01,07,10,1, 11.9,1,1, -0.432, 10258.416, 572.408, 52783.236 24/10/07,04:02:01,08,10,1, 11.9,1,1, -0.432, 10258.348, 572.308, 52783.220 24/10/07,04:02:01,09,10,1, 11.9,1,1, -0.432, 10258.321, 572.189, 52783.158 24/10/07,04:02:01,10,10,1, 11.9,1,1, -0.432, 10258.266, 572.120, 52783.083 24/10/07,04:02:01,11,10,1, 11.9,1,1, -0.432, 10258.221, 571.990, 52783.076 24/10/07,04:02:01,12,10,1, 11.9,1,1, -0.432, 10258.180, 571.910, 52783.019 24/10/07,04:02:01,13,10,1, 11.9,1,1, -0.432, 10258.127, 571.804, 52782.968 24/10/07,04:02:01,14,10,1, 11.9,1,1, -0.432, 10258.078, 571.723, 52782.927 24/10/07,04:02:01,15,10,1, 11.9,1,1, -0.432, 10258.008, 571.617, 52782.893 24/10/07,04:02:01,16,10,1, 11.9,1,1, -0.432, 10257.962, 571.485, 52782.826 24/10/07,04:02:01,17,10,1, 11.9,1,1, -0.432, 10257.946, 571.413, 52782.788 24/10/07,04:02:01,18,10,1, 11.9,1,1, -0.432, 10257.897, 571.303, 52782.774 24/10/07,04:02:01,19,10,1, 11.9,1,1, -0.432, 10257.845, 571.209, 52782.658 24/10/07,04:02:02,00,10,1, 11.8,1,1, -0.425, 10257.845, 571.209, 52782.658 24/10/07,04:02:02,01,10,1, 11.8,1,1, -0.425, 10257.780, 570.985, 52782.556 24/10/07,04:02:02,02,10,1, 11.8,1,1, -0.425, 10257.760, 570.903, 52782.539 24/10/07,04:02:02,03,10,1, 11.8,1,1, -0.425, 10257.716, 570.770, 52782.486 24/10/07,04:02:02,04,10,1, 11.8,1,1, -0.425, 10257.683, 570.700, 52782.468 24/10/07,04:02:02,05,10,1, 11.8,1,1, -0.425, 10257.612, 570.561, 52782.397 24/10/07,04:02:02,06,10,1, 11.8,1,1, -0.425, 10257.608, 570.471, 52782.353 24/10/07,04:02:02,07,10,1, 11.8,1,1, -0.425, 10257.566, 570.346, 52782.306 24/10/07,04:02:02,08,10,1, 11.8,1,1, -0.425, 10257.567, 570.265, 52782.290 24/10/07,04:02:02,09,10,1, 11.8,1,1, -0.425, 10257.487, 570.145, 52782.226 24/10/07,04:02:02,10,10,1, 11.8,1,1, -0.425, 10257.479, 570.082, 52782.197 24/10/07,04:02:02,11,10,1, 11.8,1,1, -0.425, 10257.408, 569.961, 52782.157 24/10/07,04:02:02,12,10,1, 11.8,1,1, -0.425, 10257.410, 569.852, 52782.085 24/10/07,04:02:02,13,10,1, 11.8,1,1, -0.425, 10257.363, 569.766, 52782.080 24/10/07,04:02:02,14,10,1, 11.8,1,1, -0.425, 10257.308, 569.669, 52782.009 24/10/07,04:02:02,15,10,1, 11.8,1,1, -0.425, 10257.286, 569.541, 52781.955 24/10/07,04:02:02,16,10,1, 11.8,1,1, -0.425, 10257.254, 569.474, 52781.931 24/10/07,04:02:02,17,10,1, 11.8,1,1, -0.425, 10257.236, 569.404, 52781.892 24/10/07,04:02:02,18,10,1, 11.8,1,1, -0.425, 10257.190, 569.326, 52781.856 24/10/07,04:02:02,19,10,1, 11.8,1,1, -0.425, 10257.147, 569.218, 52781.796 24/10/07,04:02:03,00,10,1, 11.9,1,1, -0.431, 10257.144, 569.218, 52781.796 24/10/07,04:02:03,01,10,1, 11.9,1,1, -0.431, 10257.072, 569.077, 52781.651 24/10/07,04:02:03,02,10,1, 11.9,1,1, -0.431, 10257.024, 568.991, 52781.690 24/10/07,04:02:03,03,10,1, 11.9,1,1, -0.431, 10256.991, 568.901, 52781.567 24/10/07,04:02:03,04,10,1, 11.9,1,1, -0.431, 10256.962, 568.811, 52781.531 24/10/07,04:02:03,05,10,1, 11.9,1,1, -0.431, 10256.900, 568.740, 52781.567 24/10/07,04:02:03,06,10,1, 11.9,1,1, -0.431, 10256.886, 568.666, 52781.565 24/10/07,04:02:03,07,10,1, 11.9,1,1, -0.431, 10256.839, 568.587, 52781.459 24/10/07,04:02:03,08,10,1, 11.9,1,1, -0.431, 10256.807, 568.475, 52781.402 24/10/07,04:02:03,09,10,1, 11.9,1,1, -0.431, 10256.746, 568.418, 52781.394 24/10/07,04:02:03,10,10,1, 11.9,1,1, -0.431, 10256.707, 568.339, 52781.422 24/10/07,04:02:03,11,10,1, 11.9,1,1, -0.431, 10256.691, 568.259, 52781.394 24/10/07,04:02:03,12,10,1, 11.9,1,1, -0.431, 10256.618, 568.191, 52781.314 24/10/07,04:02:03,13,10,1, 11.9,1,1, -0.431, 10256.604, 568.072, 52781.266 24/10/07,04:02:03,14,10,1, 11.9,1,1, -0.431, 10256.565, 567.996, 52781.221 24/10/07,04:02:03,15,10,1, 11.9,1,1, -0.431, 10256.498, 567.903, 52781.187 24/10/07,04:02:03,16,10,1, 11.9,1,1, -0.431, 10256.488, 567.828, 52781.171 24/10/07,04:02:03,17,10,1, 11.9,1,1, -0.431, 10256.464, 567.743, 52781.168 24/10/07,04:02:03,18,10,1, 11.9,1,1, -0.431, 10256.409, 567.654, 52781.121 24/10/07,04:02:03,19,10,1, 11.9,1,1, -0.431, 10256.355, 567.561, 52781.078 24/10/07,04:02:04,00,10,1, 11.8,1,1, -0.430, 10256.351, 567.561, 52781.078 24/10/07,04:02:04,01,10,1, 11.8,1,1, -0.430, 10256.312, 567.389, 52780.989 24/10/07,04:02:04,02,10,1, 11.8,1,1, -0.430, 10256.254, 567.318, 52781.005 24/10/07,04:02:04,03,10,1, 11.8,1,1, -0.430, 10256.205, 567.236, 52780.947 24/10/07,04:02:04,04,10,1, 11.8,1,1, -0.430, 10256.167, 567.170, 52780.905 24/10/07,04:02:04,05,10,1, 11.8,1,1, -0.430, 10256.120, 567.083, 52780.909 24/10/07,04:02:04,06,10,1, 11.8,1,1, -0.430, 10256.067, 567.008, 52780.920 24/10/07,04:02:04,07,10,1, 11.8,1,1, -0.430, 10256.030, 566.959, 52780.869 24/10/07,04:02:04,08,10,1, 11.8,1,1, -0.430, 10255.981, 566.856, 52780.822 24/10/07,04:02:04,09,10,1, 11.8,1,1, -0.430, 10255.949, 566.801, 52780.828 24/10/07,04:02:04,10,10,1, 11.8,1,1, -0.430, 10255.895, 566.724, 52780.731 24/10/07,04:02:04,11,10,1, 11.8,1,1, -0.430, 10255.834, 566.631, 52780.706 24/10/07,04:02:04,12,10,1, 11.8,1,1, -0.430, 10255.795, 566.585, 52780.754 24/10/07,04:02:04,13,10,1, 11.8,1,1, -0.430, 10255.762, 566.475, 52780.691 24/10/07,04:02:04,14,10,1, 11.8,1,1, -0.430, 10255.733, 566.444, 52780.706 24/10/07,04:02:04,15,10,1, 11.8,1,1, -0.430, 10255.685, 566.324, 52780.663 24/10/07,04:02:04,16,10,1, 11.8,1,1, -0.430, 10255.641, 566.291, 52780.626 24/10/07,04:02:04,17,10,1, 11.8,1,1, -0.430, 10255.598, 566.219, 52780.621 24/10/07,04:02:04,18,10,1, 11.8,1,1, -0.430, 10255.539, 566.136, 52780.587 24/10/07,04:02:04,19,10,1, 11.8,1,1, -0.430, 10255.505, 566.084, 52780.551 24/10/07,04:02:05,00,10,1, 11.9,1,1, -0.429, 10255.500, 566.084, 52780.551 24/10/07,04:02:05,01,10,1, 11.9,1,1, -0.429, 10255.418, 565.945, 52780.539 24/10/07,04:02:05,02,10,1, 11.9,1,1, -0.429, 10255.371, 565.878, 52780.500 24/10/07,04:02:05,03,10,1, 11.9,1,1, -0.429, 10255.316, 565.800, 52780.497 24/10/07,04:02:05,04,10,1, 11.9,1,1, -0.429, 10255.281, 565.741, 52780.474 24/10/07,04:02:05,05,10,1, 11.9,1,1, -0.429, 10255.206, 565.681, 52780.445 24/10/07,04:02:05,06,10,1, 11.9,1,1, -0.429, 10255.173, 565.633, 52780.391 24/10/07,04:02:05,07,10,1, 11.9,1,1, -0.429, 10255.136, 565.549, 52780.405 24/10/07,04:02:05,08,10,1, 11.9,1,1, -0.429, 10255.082, 565.516, 52780.352 24/10/07,04:02:05,09,10,1, 11.9,1,1, -0.429, 10255.019, 565.433, 52780.353 24/10/07,04:02:05,10,10,1, 11.9,1,1, -0.429, 10254.980, 565.363, 52780.332 24/10/07,04:02:05,11,10,1, 11.9,1,1, -0.429, 10254.922, 565.283, 52780.288 24/10/07,04:02:05,12,10,1, 11.9,1,1, -0.429, 10254.856, 565.196, 52780.283 24/10/07,04:02:05,13,10,1, 11.9,1,1, -0.429, 10254.833, 565.162, 52780.319 24/10/07,04:02:05,14,10,1, 11.9,1,1, -0.429, 10254.781, 565.090, 52780.247 24/10/07,04:02:05,15,10,1, 11.9,1,1, -0.429, 10254.723, 565.016, 52780.185 24/10/07,04:02:05,16,10,1, 11.9,1,1, -0.429, 10254.695, 564.934, 52780.196 24/10/07,04:02:05,17,10,1, 11.9,1,1, -0.429, 10254.643, 564.899, 52780.163 24/10/07,04:02:05,18,10,1, 11.9,1,1, -0.429, 10254.577, 564.814, 52780.153 24/10/07,04:02:05,19,10,1, 11.9,1,1, -0.429, 10254.555, 564.758, 52780.160 24/10/07,04:02:06,00,10,1, 11.9,1,1, -0.431, 10254.549, 564.758, 52780.160 24/10/07,04:02:06,01,10,1, 11.9,1,1, -0.431, 10254.423, 564.608, 52780.099 24/10/07,04:02:06,02,10,1, 11.9,1,1, -0.431, 10254.384, 564.554, 52780.113 24/10/07,04:02:06,03,10,1, 11.9,1,1, -0.431, 10254.360, 564.478, 52780.043 24/10/07,04:02:06,04,10,1, 11.9,1,1, -0.431, 10254.301, 564.450, 52780.103 24/10/07,04:02:06,05,10,1, 11.9,1,1, -0.431, 10254.264, 564.353, 52780.033 24/10/07,04:02:06,06,10,1, 11.9,1,1, -0.431, 10254.211, 564.296, 52780.051 24/10/07,04:02:06,07,10,1, 11.9,1,1, -0.431, 10254.206, 564.233, 52780.053 24/10/07,04:02:06,08,10,1, 11.9,1,1, -0.431, 10254.128, 564.170, 52780.008 24/10/07,04:02:06,09,10,1, 11.9,1,1, -0.431, 10254.108, 564.133, 52780.035 24/10/07,04:02:06,10,10,1, 11.9,1,1, -0.431, 10254.070, 564.082, 52780.002 24/10/07,04:02:06,11,10,1, 11.9,1,1, -0.431, 10254.037, 564.017, 52780.019 24/10/07,04:02:06,12,10,1, 11.9,1,1, -0.431, 10254.002, 563.957, 52779.983 24/10/07,04:02:06,13,10,1, 11.9,1,1, -0.431, 10253.980, 563.913, 52779.972 24/10/07,04:02:06,14,10,1, 11.9,1,1, -0.431, 10253.931, 563.843, 52779.989 24/10/07,04:02:06,15,10,1, 11.9,1,1, -0.431, 10253.883, 563.795, 52779.979 24/10/07,04:02:06,16,10,1, 11.9,1,1, -0.431, 10253.851, 563.737, 52780.002 24/10/07,04:02:06,17,10,1, 11.9,1,1, -0.431, 10253.819, 563.703, 52780.012 24/10/07,04:02:06,18,10,1, 11.9,1,1, -0.431, 10253.784, 563.646, 52779.970 24/10/07,04:02:06,19,10,1, 11.9,1,1, -0.431, 10253.738, 563.587, 52779.995 24/10/07,04:02:07,00,09,1, 11.9,1,1, -0.431, 10253.731, 563.587, 52779.995 24/10/07,04:02:07,01,09,1, 11.9,1,1, -0.431, 10253.671, 563.504, 52779.979 24/10/07,04:02:07,02,09,1, 11.9,1,1, -0.431, 10253.657, 563.512, 52780.021 24/10/07,04:02:07,03,09,1, 11.9,1,1, -0.431, 10253.610, 563.456, 52780.044 24/10/07,04:02:07,04,09,1, 11.9,1,1, -0.431, 10253.575, 563.410, 52780.039 24/10/07,04:02:07,05,09,1, 11.9,1,1, -0.431, 10253.518, 563.391, 52780.054 24/10/07,04:02:07,06,09,1, 11.9,1,1, -0.431, 10253.516, 563.327, 52780.107 24/10/07,04:02:07,07,09,1, 11.9,1,1, -0.431, 10253.451, 563.308, 52780.083 24/10/07,04:02:07,08,09,1, 11.9,1,1, -0.431, 10253.430, 563.274, 52780.090 24/10/07,04:02:07,09,09,1, 11.9,1,1, -0.431, 10253.396, 563.242, 52780.169 24/10/07,04:02:07,10,09,1, 11.9,1,1, -0.431, 10253.363, 563.221, 52780.149 24/10/07,04:02:07,11,09,1, 11.9,1,1, -0.431, 10253.315, 563.208, 52780.204 24/10/07,04:02:07,12,09,1, 11.9,1,1, -0.431, 10253.268, 563.164, 52780.215 24/10/07,04:02:07,13,09,1, 11.9,1,1, -0.431, 10253.238, 563.139, 52780.202 24/10/07,04:02:07,14,09,1, 11.9,1,1, -0.431, 10253.171, 563.120, 52780.242 24/10/07,04:02:07,15,09,1, 11.9,1,1, -0.431, 10253.116, 563.083, 52780.248 24/10/07,04:02:07,16,09,1, 11.9,1,1, -0.431, 10253.101, 563.100, 52780.266 24/10/07,04:02:07,17,09,1, 11.9,1,1, -0.431, 10253.019, 563.063, 52780.294 24/10/07,04:02:07,18,09,1, 11.9,1,1, -0.431, 10252.989, 563.065, 52780.345 24/10/07,04:02:07,19,09,1, 11.9,1,1, -0.431, 10252.966, 563.049, 52780.365 24/10/07,04:02:08,00,09,1, 11.9,1,1, -0.429, 10252.963, 563.049, 52780.365 24/10/07,04:02:08,01,09,1, 11.9,1,1, -0.429, 10252.827, 563.006, 52780.399 24/10/07,04:02:08,02,09,1, 11.9,1,1, -0.429, 10252.802, 562.994, 52780.409 24/10/07,04:02:08,03,09,1, 11.9,1,1, -0.429, 10252.773, 562.937, 52780.460 24/10/07,04:02:08,04,09,1, 11.9,1,1, -0.429, 10252.713, 562.910, 52780.477 24/10/07,04:02:08,05,09,1, 11.9,1,1, -0.429, 10252.660, 562.896, 52780.517 24/10/07,04:02:08,06,09,1, 11.9,1,1, -0.429, 10252.608, 562.858, 52780.513 24/10/07,04:02:08,07,09,1, 11.9,1,1, -0.429, 10252.560, 562.830, 52780.551 24/10/07,04:02:08,08,09,1, 11.9,1,1, -0.429, 10252.503, 562.814, 52780.590 24/10/07,04:02:08,09,09,1, 11.9,1,1, -0.429, 10252.444, 562.764, 52780.608 24/10/07,04:02:08,10,09,1, 11.9,1,1, -0.429, 10252.402, 562.771, 52780.596 24/10/07,04:02:08,11,09,1, 11.9,1,1, -0.429, 10252.325, 562.722, 52780.684 24/10/07,04:02:08,12,09,1, 11.9,1,1, -0.429, 10252.308, 562.689, 52780.682 24/10/07,04:02:08,13,09,1, 11.9,1,1, -0.429, 10252.260, 562.641, 52780.713 24/10/07,04:02:08,14,09,1, 11.9,1,1, -0.429, 10252.209, 562.631, 52780.717 24/10/07,04:02:08,15,09,1, 11.9,1,1, -0.429, 10252.166, 562.614, 52780.782 24/10/07,04:02:08,16,09,1, 11.9,1,1, -0.429, 10252.111, 562.580, 52780.809 24/10/07,04:02:08,17,09,1, 11.9,1,1, -0.429, 10252.059, 562.572, 52780.822 24/10/07,04:02:08,18,09,1, 11.9,1,1, -0.429, 10252.003, 562.512, 52780.842 24/10/07,04:02:08,19,09,1, 11.9,1,1, -0.429, 10251.975, 562.522, 52780.916 24/10/07,04:02:09,00,09,1, 11.9,1,1, -0.428, 10251.970, 562.522, 52780.916 24/10/07,04:02:09,01,09,1, 11.9,1,1, -0.428, 10251.881, 562.438, 52780.908 24/10/07,04:02:09,02,09,1, 11.9,1,1, -0.428, 10251.830, 562.418, 52780.965 24/10/07,04:02:09,03,09,1, 11.9,1,1, -0.428, 10251.782, 562.379, 52780.985 24/10/07,04:02:09,04,09,1, 11.9,1,1, -0.428, 10251.733, 562.367, 52781.024 24/10/07,04:02:09,05,09,1, 11.9,1,1, -0.428, 10251.697, 562.318, 52781.037 24/10/07,04:02:09,06,09,1, 11.9,1,1, -0.428, 10251.672, 562.314, 52781.104 24/10/07,04:02:09,07,09,1, 11.9,1,1, -0.428, 10251.623, 562.293, 52781.119 24/10/07,04:02:09,08,09,1, 11.9,1,1, -0.428, 10251.592, 562.272, 52781.157 24/10/07,04:02:09,09,09,1, 11.9,1,1, -0.428, 10251.550, 562.262, 52781.136 24/10/07,04:02:09,10,09,1, 11.9,1,1, -0.428, 10251.514, 562.229, 52781.191 24/10/07,04:02:09,11,09,1, 11.9,1,1, -0.428, 10251.474, 562.207, 52781.216 24/10/07,04:02:09,12,09,1, 11.9,1,1, -0.428, 10251.437, 562.194, 52781.252 24/10/07,04:02:09,13,09,1, 11.9,1,1, -0.428, 10251.404, 562.184, 52781.290 24/10/07,04:02:09,14,09,1, 11.9,1,1, -0.428, 10251.365, 562.157, 52781.275 24/10/07,04:02:09,15,09,1, 11.9,1,1, -0.428, 10251.317, 562.152, 52781.341 24/10/07,04:02:09,16,09,1, 11.9,1,1, -0.428, 10251.292, 562.122, 52781.374 24/10/07,04:02:09,17,09,1, 11.9,1,1, -0.428, 10251.257, 562.143, 52781.401 24/10/07,04:02:09,18,09,1, 11.9,1,1, -0.428, 10251.213, 562.114, 52781.378 24/10/07,04:02:09,19,09,1, 11.9,1,1, -0.428, 10251.176, 562.093, 52781.433 24/10/07,04:02:10,00,09,1, 11.9,1,1, -0.429, 10251.169, 562.093, 52781.433 24/10/07,04:02:10,01,09,1, 11.9,1,1, -0.429, 10251.064, 562.094, 52781.496 24/10/07,04:02:10,02,09,1, 11.9,1,1, -0.429, 10251.035, 562.079, 52781.537 24/10/07,04:02:10,03,09,1, 11.9,1,1, -0.429, 10251.009, 562.080, 52781.585 24/10/07,04:02:10,04,09,1, 11.9,1,1, -0.429, 10250.987, 562.085, 52781.626 24/10/07,04:02:10,05,09,1, 11.9,1,1, -0.429, 10250.948, 562.059, 52781.633 24/10/07,04:02:10,06,09,1, 11.9,1,1, -0.429, 10250.887, 562.079, 52781.634 24/10/07,04:02:10,07,09,1, 11.9,1,1, -0.429, 10250.841, 562.049, 52781.643 24/10/07,04:02:10,08,09,1, 11.9,1,1, -0.429, 10250.758, 562.077, 52781.753 24/10/07,04:02:10,09,09,1, 11.9,1,1, -0.429, 10250.790, 562.073, 52781.788 24/10/07,04:02:10,10,09,1, 11.9,1,1, -0.429, 10250.745, 562.067, 52781.738 24/10/07,04:02:10,11,09,1, 11.9,1,1, -0.429, 10250.685, 562.085, 52781.767 24/10/07,04:02:10,12,09,1, 11.9,1,1, -0.429, 10250.652, 562.059, 52781.841 24/10/07,04:02:10,13,09,1, 11.9,1,1, -0.429, 10250.609, 562.073, 52781.843 24/10/07,04:02:10,14,09,1, 11.9,1,1, -0.429, 10250.571, 562.081, 52781.852 24/10/07,04:02:10,15,09,1, 11.9,1,1, -0.429, 10250.524, 562.073, 52781.928 24/10/07,04:02:10,16,09,1, 11.9,1,1, -0.429, 10250.488, 562.101, 52781.905 24/10/07,04:02:10,17,09,1, 11.9,1,1, -0.429, 10250.420, 562.111, 52781.973 24/10/07,04:02:10,18,09,1, 11.9,1,1, -0.429, 10250.382, 562.132, 52782.014 24/10/07,04:02:10,19,09,1, 11.9,1,1, -0.429, 10250.344, 562.135, 52782.047 24/10/07,04:02:11,00,09,1, 11.8,1,1, -0.430, 10250.343, 562.135, 52782.047 24/10/07,04:02:11,01,09,1, 11.8,1,1, -0.430, 10250.228, 562.187, 52782.084 24/10/07,04:02:11,02,09,1, 11.8,1,1, -0.430, 10250.183, 562.188, 52782.114 24/10/07,04:02:11,03,09,1, 11.8,1,1, -0.430, 10250.151, 562.223, 52782.110 24/10/07,04:02:11,04,09,1, 11.8,1,1, -0.430, 10250.115, 562.253, 52782.177 24/10/07,04:02:11,05,09,1, 11.8,1,1, -0.430, 10250.075, 562.246, 52782.217 24/10/07,04:02:11,06,09,1, 11.8,1,1, -0.430, 10250.002, 562.230, 52782.212 24/10/07,04:02:11,07,09,1, 11.8,1,1, -0.430, 10249.966, 562.265, 52782.296 24/10/07,04:02:11,08,09,1, 11.8,1,1, -0.430, 10249.941, 562.267, 52782.253 24/10/07,04:02:11,09,09,1, 11.8,1,1, -0.430, 10249.892, 562.293, 52782.267 24/10/07,04:02:11,10,09,1, 11.8,1,1, -0.430, 10249.838, 562.326, 52782.327 24/10/07,04:02:11,11,09,1, 11.8,1,1, -0.430, 10249.787, 562.340, 52782.306 24/10/07,04:02:11,12,09,1, 11.8,1,1, -0.430, 10249.743, 562.359, 52782.383 24/10/07,04:02:11,13,09,1, 11.8,1,1, -0.430, 10249.701, 562.365, 52782.374 24/10/07,04:02:11,14,09,1, 11.8,1,1, -0.430, 10249.663, 562.417, 52782.465 24/10/07,04:02:11,15,09,1, 11.8,1,1, -0.430, 10249.581, 562.428, 52782.421 24/10/07,04:02:11,16,09,1, 11.8,1,1, -0.430, 10249.528, 562.464, 52782.495 24/10/07,04:02:11,17,09,1, 11.8,1,1, -0.430, 10249.459, 562.505, 52782.494 24/10/07,04:02:11,18,09,1, 11.8,1,1, -0.430, 10249.411, 562.510, 52782.491 24/10/07,04:02:11,19,09,1, 11.8,1,1, -0.430, 10249.387, 562.546, 52782.508 24/10/07,04:02:12,00,09,1, 11.9,1,1, -0.430, 10249.383, 562.546, 52782.508 24/10/07,04:02:12,01,09,1, 11.9,1,1, -0.430, 10249.248, 562.598, 52782.546 24/10/07,04:02:12,02,09,1, 11.9,1,1, -0.430, 10249.183, 562.567, 52782.513 24/10/07,04:02:12,03,09,1, 11.9,1,1, -0.430, 10249.138, 562.636, 52782.555 24/10/07,04:02:12,04,09,1, 11.9,1,1, -0.430, 10249.072, 562.642, 52782.562 24/10/07,04:02:12,05,09,1, 11.9,1,1, -0.430, 10249.035, 562.680, 52782.597 24/10/07,04:02:12,06,09,1, 11.9,1,1, -0.430, 10248.945, 562.689, 52782.610 24/10/07,04:02:12,07,09,1, 11.9,1,1, -0.430, 10248.914, 562.705, 52782.619 24/10/07,04:02:12,08,09,1, 11.9,1,1, -0.430, 10248.830, 562.717, 52782.638 24/10/07,04:02:12,09,09,1, 11.9,1,1, -0.430, 10248.768, 562.758, 52782.642 24/10/07,04:02:12,10,09,1, 11.9,1,1, -0.430, 10248.710, 562.803, 52782.678 24/10/07,04:02:12,11,09,1, 11.9,1,1, -0.430, 10248.693, 562.793, 52782.673 24/10/07,04:02:12,12,09,1, 11.9,1,1, -0.430, 10248.605, 562.811, 52782.692 24/10/07,04:02:12,13,09,1, 11.9,1,1, -0.430, 10248.540, 562.832, 52782.710 24/10/07,04:02:12,14,09,1, 11.9,1,1, -0.430, 10248.466, 562.882, 52782.694 24/10/07,04:02:12,15,09,1, 11.9,1,1, -0.430, 10248.437, 562.919, 52782.767 24/10/07,04:02:12,16,09,1, 11.9,1,1, -0.430, 10248.376, 562.920, 52782.716 24/10/07,04:02:12,17,09,1, 11.9,1,1, -0.430, 10248.310, 562.984, 52782.778 24/10/07,04:02:12,18,09,1, 11.9,1,1, -0.430, 10248.248, 563.007, 52782.807 24/10/07,04:02:12,19,09,1, 11.9,1,1, -0.430, 10248.191, 563.036, 52782.854 24/10/07,04:02:13,00,09,1, 11.8,1,1, -0.430, 10248.190, 563.036, 52782.854 24/10/07,04:02:13,01,09,1, 11.8,1,1, -0.430, 10248.087, 563.085, 52782.819 24/10/07,04:02:13,02,09,1, 11.8,1,1, -0.430, 10247.996, 563.151, 52782.881 24/10/07,04:02:13,03,09,1, 11.8,1,1, -0.430, 10247.911, 563.211, 52782.919 24/10/07,04:02:13,04,09,1, 11.8,1,1, -0.430, 10247.854, 563.288, 52782.952 24/10/07,04:02:13,05,09,1, 11.8,1,1, -0.430, 10247.798, 563.307, 52782.944 24/10/07,04:02:13,06,09,1, 11.8,1,1, -0.430, 10247.696, 563.381, 52782.994 24/10/07,04:02:13,07,09,1, 11.8,1,1, -0.430, 10247.647, 563.464, 52782.931 24/10/07,04:02:13,08,09,1, 11.8,1,1, -0.430, 10247.616, 563.529, 52782.958 24/10/07,04:02:13,09,09,1, 11.8,1,1, -0.430, 10247.523, 563.607, 52782.998 24/10/07,04:02:13,10,09,1, 11.8,1,1, -0.430, 10247.419, 563.657, 52783.075 24/10/07,04:02:13,11,09,1, 11.8,1,1, -0.430, 10247.407, 563.739, 52783.007 24/10/07,04:02:13,12,09,1, 11.8,1,1, -0.430, 10247.312, 563.806, 52783.000 24/10/07,04:02:13,13,09,1, 11.8,1,1, -0.430, 10247.243, 563.869, 52783.058 24/10/07,04:02:13,14,09,1, 11.8,1,1, -0.430, 10247.176, 563.975, 52783.092 24/10/07,04:02:13,15,09,1, 11.8,1,1, -0.430, 10247.084, 564.019, 52783.088 24/10/07,04:02:13,16,09,1, 11.8,1,1, -0.430, 10247.036, 564.111, 52783.121 24/10/07,04:02:13,17,09,1, 11.8,1,1, -0.430, 10246.962, 564.179, 52783.093 24/10/07,04:02:13,18,09,1, 11.8,1,1, -0.430, 10246.905, 564.257, 52783.143 24/10/07,04:02:13,19,09,1, 11.8,1,1, -0.430, 10246.866, 564.345, 52783.157 24/10/07,04:02:14,00,09,1, 11.9,1,1, -0.426, 10246.863, 564.345, 52783.157 24/10/07,04:02:14,01,09,1, 11.9,1,1, -0.426, 10246.726, 564.493, 52783.195 24/10/07,04:02:14,02,09,1, 11.9,1,1, -0.426, 10246.665, 564.591, 52783.177 24/10/07,04:02:14,03,09,1, 11.9,1,1, -0.426, 10246.596, 564.683, 52783.235 24/10/07,04:02:14,04,09,1, 11.9,1,1, -0.426, 10246.542, 564.757, 52783.210 24/10/07,04:02:14,05,09,1, 11.9,1,1, -0.426, 10246.440, 564.870, 52783.224 24/10/07,04:02:14,06,09,1, 11.9,1,1, -0.426, 10246.364, 564.924, 52783.237 24/10/07,04:02:14,07,09,1, 11.9,1,1, -0.426, 10246.306, 565.028, 52783.241 24/10/07,04:02:14,08,09,1, 11.9,1,1, -0.426, 10246.251, 565.122, 52783.298 24/10/07,04:02:14,09,09,1, 11.9,1,1, -0.426, 10246.164, 565.183, 52783.265 24/10/07,04:02:14,10,09,1, 11.9,1,1, -0.426, 10246.097, 565.272, 52783.293 24/10/07,04:02:14,11,09,1, 11.9,1,1, -0.426, 10246.020, 565.377, 52783.341 24/10/07,04:02:14,12,09,1, 11.9,1,1, -0.426, 10245.969, 565.471, 52783.360 24/10/07,04:02:14,13,09,1, 11.9,1,1, -0.426, 10245.891, 565.553, 52783.382 24/10/07,04:02:14,14,09,1, 11.9,1,1, -0.426, 10245.823, 565.666, 52783.355 24/10/07,04:02:14,15,09,1, 11.9,1,1, -0.426, 10245.748, 565.754, 52783.402 24/10/07,04:02:14,16,09,1, 11.9,1,1, -0.426, 10245.697, 565.836, 52783.380 24/10/07,04:02:14,17,09,1, 11.9,1,1, -0.426, 10245.609, 565.916, 52783.420 24/10/07,04:02:14,18,09,1, 11.9,1,1, -0.426, 10245.548, 565.992, 52783.419 24/10/07,04:02:14,19,09,1, 11.9,1,1, -0.426, 10245.453, 566.093, 52783.425 24/10/07,04:02:15,00,09,1, 11.9,1,1, -0.430, 10245.445, 566.093, 52783.425 24/10/07,04:02:15,01,09,1, 11.9,1,1, -0.430, 10245.269, 566.283, 52783.439 24/10/07,04:02:15,02,09,1, 11.9,1,1, -0.430, 10245.195, 566.303, 52783.470 24/10/07,04:02:15,03,09,1, 11.9,1,1, -0.430, 10245.104, 566.395, 52783.498 24/10/07,04:02:15,04,09,1, 11.9,1,1, -0.430, 10245.055, 566.484, 52783.523 24/10/07,04:02:15,05,09,1, 11.9,1,1, -0.430, 10244.949, 566.569, 52783.527 24/10/07,04:02:15,06,09,1, 11.9,1,1, -0.430, 10244.879, 566.656, 52783.554 24/10/07,04:02:15,07,09,1, 11.9,1,1, -0.430, 10244.790, 566.718, 52783.547 24/10/07,04:02:15,08,09,1, 11.9,1,1, -0.430, 10244.735, 566.800, 52783.595 24/10/07,04:02:15,09,09,1, 11.9,1,1, -0.430, 10244.628, 566.881, 52783.547 24/10/07,04:02:15,10,09,1, 11.9,1,1, -0.430, 10244.585, 566.956, 52783.594 24/10/07,04:02:15,11,09,1, 11.9,1,1, -0.430, 10244.492, 567.056, 52783.608 24/10/07,04:02:15,12,09,1, 11.9,1,1, -0.430, 10244.424, 567.114, 52783.661 24/10/07,04:02:15,13,09,1, 11.9,1,1, -0.430, 10244.353, 567.197, 52783.572 24/10/07,04:02:15,14,09,1, 11.9,1,1, -0.430, 10244.290, 567.264, 52783.659 24/10/07,04:02:15,15,09,1, 11.9,1,1, -0.430, 10244.227, 567.352, 52783.681 24/10/07,04:02:15,16,09,1, 11.9,1,1, -0.430, 10244.162, 567.433, 52783.729 24/10/07,04:02:15,17,09,1, 11.9,1,1, -0.430, 10244.083, 567.509, 52783.630 24/10/07,04:02:15,18,09,1, 11.9,1,1, -0.430, 10244.036, 567.608, 52783.733 24/10/07,04:02:15,19,09,1, 11.9,1,1, -0.430, 10243.966, 567.671, 52783.774 24/10/07,04:02:16,00,09,1, 11.9,1,1, -0.430, 10243.959, 567.671, 52783.774 24/10/07,04:02:16,01,09,1, 11.9,1,1, -0.430, 10243.804, 567.866, 52783.738 24/10/07,04:02:16,02,09,1, 11.9,1,1, -0.430, 10243.757, 567.951, 52783.931 24/10/07,04:02:16,03,09,1, 11.9,1,1, -0.430, 10243.719, 568.034, 52783.720 24/10/07,04:02:16,04,09,1, 11.9,1,1, -0.430, 10243.632, 568.114, 52783.750 24/10/07,04:02:16,05,09,1, 11.9,1,1, -0.430, 10243.597, 568.227, 52783.791 24/10/07,04:02:16,06,09,1, 11.9,1,1, -0.430, 10243.533, 568.294, 52783.775 24/10/07,04:02:16,07,09,1, 11.9,1,1, -0.430, 10243.460, 568.402, 52783.799 24/10/07,04:02:16,08,09,1, 11.9,1,1, -0.430, 10243.416, 568.478, 52783.817 24/10/07,04:02:16,09,09,1, 11.9,1,1, -0.430, 10243.355, 568.596, 52783.856 24/10/07,04:02:16,10,09,1, 11.9,1,1, -0.430, 10243.274, 568.665, 52783.808 24/10/07,04:02:16,11,09,1, 11.9,1,1, -0.430, 10243.254, 568.746, 52783.839 24/10/07,04:02:16,12,09,1, 11.9,1,1, -0.430, 10243.195, 568.857, 52783.822 24/10/07,04:02:16,13,09,1, 11.9,1,1, -0.430, 10243.139, 568.930, 52783.884 24/10/07,04:02:16,14,09,1, 11.9,1,1, -0.430, 10243.089, 569.025, 52783.894 24/10/07,04:02:16,15,09,1, 11.9,1,1, -0.430, 10243.056, 569.107, 52783.901 24/10/07,04:02:16,16,09,1, 11.9,1,1, -0.430, 10242.991, 569.210, 52783.940 24/10/07,04:02:16,17,09,1, 11.9,1,1, -0.430, 10242.957, 569.279, 52783.880 24/10/07,04:02:16,18,09,1, 11.9,1,1, -0.430, 10242.908, 569.383, 52783.904 24/10/07,04:02:16,19,09,1, 11.9,1,1, -0.430, 10242.887, 569.469, 52783.959 24/10/07,04:02:17,00,09,1, 11.8,1,1, -0.428, 10242.883, 569.469, 52783.959 24/10/07,04:02:17,01,09,1, 11.8,1,1, -0.428, 10242.782, 569.648, 52783.920 24/10/07,04:02:17,02,09,1, 11.8,1,1, -0.428, 10242.741, 569.702, 52783.926 24/10/07,04:02:17,03,09,1, 11.8,1,1, -0.428, 10242.714, 569.821, 52783.967 24/10/07,04:02:17,04,09,1, 11.8,1,1, -0.428, 10242.678, 569.907, 52783.938 24/10/07,04:02:17,05,09,1, 11.8,1,1, -0.428, 10242.632, 569.952, 52783.877 24/10/07,04:02:17,06,09,1, 11.8,1,1, -0.428, 10242.580, 570.061, 52783.924 24/10/07,04:02:17,07,09,1, 11.8,1,1, -0.428, 10242.557, 570.129, 52783.925 24/10/07,04:02:17,08,09,1, 11.8,1,1, -0.428, 10242.516, 570.223, 52783.918 24/10/07,04:02:17,09,09,1, 11.8,1,1, -0.428, 10242.470, 570.289, 52783.955 24/10/07,04:02:17,10,09,1, 11.8,1,1, -0.428, 10242.450, 570.400, 52783.916 24/10/07,04:02:17,11,09,1, 11.8,1,1, -0.428, 10242.384, 570.501, 52783.946 24/10/07,04:02:17,12,09,1, 11.8,1,1, -0.428, 10242.341, 570.562, 52783.901 24/10/07,04:02:17,13,09,1, 11.8,1,1, -0.428, 10242.315, 570.677, 52783.957 24/10/07,04:02:17,14,09,1, 11.8,1,1, -0.428, 10242.252, 570.739, 52783.907 24/10/07,04:02:17,15,09,1, 11.8,1,1, -0.428, 10242.227, 570.837, 52783.918 24/10/07,04:02:17,16,09,1, 11.8,1,1, -0.428, 10242.197, 570.924, 52783.878 24/10/07,04:02:17,17,09,1, 11.8,1,1, -0.428, 10242.145, 571.013, 52783.895 24/10/07,04:02:17,18,09,1, 11.8,1,1, -0.428, 10242.149, 571.093, 52783.886 24/10/07,04:02:17,19,09,1, 11.8,1,1, -0.428, 10242.111, 571.154, 52783.860 24/10/07,04:02:18,00,09,1, 11.9,1,1, -0.429, 10242.107, 571.154, 52783.860 24/10/07,04:02:18,01,09,1, 11.9,1,1, -0.429, 10242.034, 571.331, 52783.846 24/10/07,04:02:18,02,09,1, 11.9,1,1, -0.429, 10242.007, 571.426, 52783.818 24/10/07,04:02:18,03,09,1, 11.9,1,1, -0.429, 10241.966, 571.492, 52783.816 24/10/07,04:02:18,04,09,1, 11.9,1,1, -0.429, 10241.961, 571.561, 52783.830 24/10/07,04:02:18,05,09,1, 11.9,1,1, -0.429, 10241.924, 571.649, 52783.783 24/10/07,04:02:18,06,09,1, 11.9,1,1, -0.429, 10241.892, 571.718, 52783.754 24/10/07,04:02:18,07,09,1, 11.9,1,1, -0.429, 10241.858, 571.795, 52783.749 24/10/07,04:02:18,08,09,1, 11.9,1,1, -0.429, 10241.858, 571.865, 52783.713 24/10/07,04:02:18,09,09,1, 11.9,1,1, -0.429, 10241.829, 571.971, 52783.710 24/10/07,04:02:18,10,09,1, 11.9,1,1, -0.429, 10241.773, 572.019, 52783.700 24/10/07,04:02:18,11,09,1, 11.9,1,1, -0.429, 10241.790, 572.079, 52783.649 24/10/07,04:02:18,12,09,1, 11.9,1,1, -0.429, 10241.732, 572.186, 52783.598 24/10/07,04:02:18,13,09,1, 11.9,1,1, -0.429, 10241.760, 572.227, 52783.588 24/10/07,04:02:18,14,09,1, 11.9,1,1, -0.429, 10241.724, 572.311, 52783.562 24/10/07,04:02:18,15,09,1, 11.9,1,1, -0.429, 10241.725, 572.363, 52783.538 24/10/07,04:02:18,16,09,1, 11.9,1,1, -0.429, 10241.711, 572.450, 52783.495 24/10/07,04:02:18,17,09,1, 11.9,1,1, -0.429, 10241.695, 572.504, 52783.426 24/10/07,04:02:18,18,09,1, 11.9,1,1, -0.429, 10241.678, 572.591, 52783.418 24/10/07,04:02:18,19,09,1, 11.9,1,1, -0.429, 10241.654, 572.664, 52783.378 24/10/07,04:02:19,00,09,1, 11.9,1,1, -0.431, 10241.648, 572.664, 52783.378 24/10/07,04:02:19,01,09,1, 11.9,1,1, -0.431, 10241.652, 572.768, 52783.276 24/10/07,04:02:19,02,09,1, 11.9,1,1, -0.431, 10241.625, 572.829, 52783.222 24/10/07,04:02:19,03,09,1, 11.9,1,1, -0.431, 10241.638, 572.895, 52783.197 24/10/07,04:02:19,04,09,1, 11.9,1,1, -0.431, 10241.636, 572.955, 52783.183 24/10/07,04:02:19,05,09,1, 11.9,1,1, -0.431, 10241.644, 573.006, 52783.105 24/10/07,04:02:19,06,09,1, 11.9,1,1, -0.431, 10241.625, 573.072, 52783.056 24/10/07,04:02:19,07,09,1, 11.9,1,1, -0.431, 10241.650, 573.128, 52783.004 24/10/07,04:02:19,08,09,1, 11.9,1,1, -0.431, 10241.652, 573.196, 52782.952 24/10/07,04:02:19,09,09,1, 11.9,1,1, -0.431, 10241.640, 573.247, 52782.941 24/10/07,04:02:19,10,09,1, 11.9,1,1, -0.431, 10241.619, 573.296, 52782.867 24/10/07,04:02:19,11,09,1, 11.9,1,1, -0.431, 10241.620, 573.370, 52782.841 24/10/07,04:02:19,12,09,1, 11.9,1,1, -0.431, 10241.640, 573.402, 52782.782 24/10/07,04:02:19,13,09,1, 11.9,1,1, -0.431, 10241.647, 573.453, 52782.713 24/10/07,04:02:19,14,09,1, 11.9,1,1, -0.431, 10241.641, 573.509, 52782.674 24/10/07,04:02:19,15,09,1, 11.9,1,1, -0.431, 10241.650, 573.565, 52782.599 24/10/07,04:02:19,16,09,1, 11.9,1,1, -0.431, 10241.633, 573.570, 52782.528 24/10/07,04:02:19,17,09,1, 11.9,1,1, -0.431, 10241.627, 573.642, 52782.436 24/10/07,04:02:19,18,09,1, 11.9,1,1, -0.431, 10241.624, 573.665, 52782.428 24/10/07,04:02:19,19,09,1, 11.9,1,1, -0.431, 10241.656, 573.708, 52782.369 24/10/07,04:02:20,00,09,1, 11.9,1,1, -0.427, 10241.648, 573.708, 52782.369 24/10/07,04:02:20,01,09,1, 11.9,1,1, -0.427, 10241.649, 573.783, 52782.233 24/10/07,04:02:20,02,09,1, 11.9,1,1, -0.427, 10241.661, 573.824, 52782.199 24/10/07,04:02:20,03,09,1, 11.9,1,1, -0.427, 10241.655, 573.864, 52782.150 24/10/07,04:02:20,04,09,1, 11.9,1,1, -0.427, 10241.663, 573.905, 52782.114 24/10/07,04:02:20,05,09,1, 11.9,1,1, -0.427, 10241.676, 573.913, 52782.010 24/10/07,04:02:20,06,09,1, 11.9,1,1, -0.427, 10241.686, 573.960, 52781.957 24/10/07,04:02:20,07,09,1, 11.9,1,1, -0.427, 10241.689, 573.993, 52781.884 24/10/07,04:02:20,08,09,1, 11.9,1,1, -0.427, 10241.701, 574.055, 52781.842 24/10/07,04:02:20,09,09,1, 11.9,1,1, -0.427, 10241.696, 574.074, 52781.792 24/10/07,04:02:20,10,09,1, 11.9,1,1, -0.427, 10241.716, 574.111, 52781.702 24/10/07,04:02:20,11,09,1, 11.9,1,1, -0.427, 10241.740, 574.146, 52781.646 24/10/07,04:02:20,12,09,1, 11.9,1,1, -0.427, 10241.747, 574.184, 52781.573 24/10/07,04:02:20,13,09,1, 11.9,1,1, -0.427, 10241.756, 574.227, 52781.574 24/10/07,04:02:20,14,09,1, 11.9,1,1, -0.427, 10241.758, 574.234, 52781.485 24/10/07,04:02:20,15,09,1, 11.9,1,1, -0.427, 10241.799, 574.256, 52781.405 24/10/07,04:02:20,16,09,1, 11.9,1,1, -0.427, 10241.771, 574.281, 52781.354 24/10/07,04:02:20,17,09,1, 11.9,1,1, -0.427, 10241.799, 574.297, 52781.305 24/10/07,04:02:20,18,09,1, 11.9,1,1, -0.427, 10241.830, 574.349, 52781.274 24/10/07,04:02:20,19,09,1, 11.9,1,1, -0.427, 10241.855, 574.378, 52781.197 24/10/07,04:02:21,00,09,1, 11.9,1,1, -0.426, 10241.848, 574.378, 52781.197 24/10/07,04:02:21,01,09,1, 11.9,1,1, -0.426, 10241.877, 574.384, 52781.056 24/10/07,04:02:21,02,09,1, 11.9,1,1, -0.426, 10241.902, 574.427, 52781.027 24/10/07,04:02:21,03,09,1, 11.9,1,1, -0.426, 10241.926, 574.436, 52780.969 24/10/07,04:02:21,04,09,1, 11.9,1,1, -0.426, 10241.911, 574.460, 52780.870 24/10/07,04:02:21,05,09,1, 11.9,1,1, -0.426, 10241.923, 574.478, 52780.815 24/10/07,04:02:21,06,09,1, 11.9,1,1, -0.426, 10241.940, 574.507, 52780.699 24/10/07,04:02:21,07,09,1, 11.9,1,1, -0.426, 10241.950, 574.503, 52780.679 24/10/07,04:02:21,08,09,1, 11.9,1,1, -0.426, 10241.955, 574.514, 52780.585 24/10/07,04:02:21,09,09,1, 11.9,1,1, -0.426, 10241.988, 574.548, 52780.547 24/10/07,04:02:21,10,09,1, 11.9,1,1, -0.426, 10241.983, 574.554, 52780.493 24/10/07,04:02:21,11,09,1, 11.9,1,1, -0.426, 10241.967, 574.556, 52780.428 24/10/07,04:02:21,12,09,1, 11.9,1,1, -0.426, 10241.998, 574.584, 52780.350 24/10/07,04:02:21,13,09,1, 11.9,1,1, -0.426, 10242.018, 574.574, 52780.310 24/10/07,04:02:21,14,09,1, 11.9,1,1, -0.426, 10241.997, 574.600, 52780.245 24/10/07,04:02:21,15,09,1, 11.9,1,1, -0.426, 10242.030, 574.604, 52780.165 24/10/07,04:02:21,16,09,1, 11.9,1,1, -0.426, 10242.062, 574.591, 52780.145 24/10/07,04:02:21,17,09,1, 11.9,1,1, -0.426, 10242.047, 574.614, 52780.048 24/10/07,04:02:21,18,09,1, 11.9,1,1, -0.426, 10242.064, 574.611, 52779.964 24/10/07,04:02:21,19,09,1, 11.9,1,1, -0.426, 10242.076, 574.645, 52779.944 24/10/07,04:02:22,00,09,1, 11.9,1,1, -0.429, 10242.074, 574.645, 52779.944 24/10/07,04:02:22,01,09,1, 11.9,1,1, -0.429, 10242.088, 574.638, 52779.757 24/10/07,04:02:22,02,09,1, 11.9,1,1, -0.429, 10242.108, 574.623, 52779.755 24/10/07,04:02:22,03,09,1, 11.9,1,1, -0.429, 10242.105, 574.653, 52779.712 24/10/07,04:02:22,04,09,1, 11.9,1,1, -0.429, 10242.082, 574.641, 52779.610 24/10/07,04:02:22,05,09,1, 11.9,1,1, -0.429, 10242.100, 574.663, 52779.529 24/10/07,04:02:22,06,09,1, 11.9,1,1, -0.429, 10242.109, 574.652, 52779.517 24/10/07,04:02:22,07,09,1, 11.9,1,1, -0.429, 10242.106, 574.675, 52779.420 24/10/07,04:02:22,08,09,1, 11.9,1,1, -0.429, 10242.113, 574.636, 52779.355 24/10/07,04:02:22,09,09,1, 11.9,1,1, -0.429, 10242.114, 574.647, 52779.298 24/10/07,04:02:22,10,09,1, 11.9,1,1, -0.429, 10242.103, 574.646, 52779.232 24/10/07,04:02:22,11,09,1, 11.9,1,1, -0.429, 10242.126, 574.668, 52779.222 24/10/07,04:02:22,12,09,1, 11.9,1,1, -0.429, 10242.107, 574.641, 52779.185 24/10/07,04:02:22,13,09,1, 11.9,1,1, -0.429, 10242.095, 574.667, 52779.051 24/10/07,04:02:22,14,09,1, 11.9,1,1, -0.429, 10242.091, 574.661, 52779.032 24/10/07,04:02:22,15,09,1, 11.9,1,1, -0.429, 10242.071, 574.680, 52779.011 24/10/07,04:02:22,16,09,1, 11.9,1,1, -0.429, 10242.031, 574.688, 52778.951 24/10/07,04:02:22,17,09,1, 11.9,1,1, -0.429, 10242.028, 574.656, 52778.856 24/10/07,04:02:22,18,09,1, 11.9,1,1, -0.429, 10242.005, 574.681, 52778.834 24/10/07,04:02:22,19,09,1, 11.9,1,1, -0.429, 10241.995, 574.672, 52778.792 24/10/07,04:02:23,00,09,1, 11.9,1,1, -0.427, 10241.990, 574.672, 52778.792 24/10/07,04:02:23,01,09,1, 11.9,1,1, -0.427, 10241.952, 574.648, 52778.685 24/10/07,04:02:23,02,09,1, 11.9,1,1, -0.427, 10241.934, 574.653, 52778.615 24/10/07,04:02:23,03,09,1, 11.9,1,1, -0.427, 10241.911, 574.620, 52778.545 24/10/07,04:02:23,04,09,1, 11.9,1,1, -0.427, 10241.940, 574.614, 52778.443 24/10/07,04:02:23,05,09,1, 11.9,1,1, -0.427, 10241.883, 574.585, 52778.495 24/10/07,04:02:23,06,09,1, 11.9,1,1, -0.427, 10241.868, 574.531, 52778.416 24/10/07,04:02:23,07,09,1, 11.9,1,1, -0.427, 10241.847, 574.524, 52778.330 24/10/07,04:02:23,08,09,1, 11.9,1,1, -0.427, 10241.853, 574.476, 52778.291 24/10/07,04:02:23,09,09,1, 11.9,1,1, -0.427, 10241.823, 574.451, 52778.263 24/10/07,04:02:23,10,09,1, 11.9,1,1, -0.427, 10241.790, 574.398, 52778.200 24/10/07,04:02:23,11,09,1, 11.9,1,1, -0.427, 10241.799, 574.379, 52778.102 24/10/07,04:02:23,12,09,1, 11.9,1,1, -0.427, 10241.770, 574.349, 52778.028 24/10/07,04:02:23,13,09,1, 11.9,1,1, -0.427, 10241.757, 574.297, 52777.985 24/10/07,04:02:23,14,09,1, 11.9,1,1, -0.427, 10241.741, 574.292, 52777.938 24/10/07,04:02:23,15,09,1, 11.9,1,1, -0.427, 10241.711, 574.245, 52777.867 24/10/07,04:02:23,16,09,1, 11.9,1,1, -0.427, 10241.720, 574.190, 52777.890 24/10/07,04:02:23,17,09,1, 11.9,1,1, -0.427, 10241.644, 574.160, 52777.740 24/10/07,04:02:23,18,09,1, 11.9,1,1, -0.427, 10241.634, 574.124, 52777.806 24/10/07,04:02:23,19,09,1, 11.9,1,1, -0.427, 10241.635, 574.088, 52777.744 24/10/07,04:02:24,00,09,1, 11.9,1,1, -0.426, 10241.631, 574.088, 52777.744 24/10/07,04:02:24,01,09,1, 11.9,1,1, -0.426, 10241.591, 574.002, 52777.525 24/10/07,04:02:24,02,09,1, 11.9,1,1, -0.426, 10241.553, 573.937, 52777.449 24/10/07,04:02:24,03,09,1, 11.9,1,1, -0.426, 10241.540, 573.874, 52777.378 24/10/07,04:02:24,04,09,1, 11.9,1,1, -0.426, 10241.504, 573.828, 52777.326 24/10/07,04:02:24,05,09,1, 11.9,1,1, -0.426, 10241.512, 573.793, 52777.297 24/10/07,04:02:24,06,09,1, 11.9,1,1, -0.426, 10241.491, 573.727, 52777.202 24/10/07,04:02:24,07,09,1, 11.9,1,1, -0.426, 10241.498, 573.638, 52777.123 24/10/07,04:02:24,08,09,1, 11.9,1,1, -0.426, 10241.480, 573.592, 52777.092 24/10/07,04:02:24,09,09,1, 11.9,1,1, -0.426, 10241.476, 573.532, 52776.997 24/10/07,04:02:24,10,09,1, 11.9,1,1, -0.426, 10241.467, 573.476, 52776.949 24/10/07,04:02:24,11,09,1, 11.9,1,1, -0.426, 10241.448, 573.409, 52776.877 24/10/07,04:02:24,12,09,1, 11.9,1,1, -0.426, 10241.434, 573.377, 52776.841 24/10/07,04:02:24,13,09,1, 11.9,1,1, -0.426, 10241.404, 573.303, 52776.775 24/10/07,04:02:24,14,09,1, 11.9,1,1, -0.426, 10241.405, 573.229, 52776.695 24/10/07,04:02:24,15,09,1, 11.9,1,1, -0.426, 10241.416, 573.201, 52776.647 24/10/07,04:02:24,16,09,1, 11.9,1,1, -0.426, 10241.403, 573.124, 52776.596 24/10/07,04:02:24,17,09,1, 11.9,1,1, -0.426, 10241.406, 573.084, 52776.531 24/10/07,04:02:24,18,09,1, 11.9,1,1, -0.426, 10241.394, 573.016, 52776.459 24/10/07,04:02:24,19,09,1, 11.9,1,1, -0.426, 10241.380, 572.955, 52776.344 24/10/07,04:02:25,00,09,1, 11.9,1,1, -0.428, 10241.373, 572.955, 52776.344 24/10/07,04:02:25,01,09,1, 11.9,1,1, -0.428, 10241.346, 572.805, 52776.258 24/10/07,04:02:25,02,09,1, 11.9,1,1, -0.428, 10241.310, 572.748, 52776.128 24/10/07,04:02:25,03,09,1, 11.9,1,1, -0.428, 10241.354, 572.689, 52776.162 24/10/07,04:02:25,04,09,1, 11.9,1,1, -0.428, 10241.346, 572.623, 52776.028 24/10/07,04:02:25,05,09,1, 11.9,1,1, -0.428, 10241.269, 572.573, 52775.967 24/10/07,04:02:25,06,09,1, 11.9,1,1, -0.428, 10241.264, 572.537, 52775.909 24/10/07,04:02:25,07,09,1, 11.9,1,1, -0.428, 10241.239, 572.449, 52775.920 24/10/07,04:02:25,08,09,1, 11.9,1,1, -0.428, 10241.184, 572.419, 52775.835 24/10/07,04:02:25,09,09,1, 11.9,1,1, -0.428, 10241.181, 572.341, 52775.773 24/10/07,04:02:25,10,09,1, 11.9,1,1, -0.428, 10241.151, 572.264, 52775.705 24/10/07,04:02:25,11,09,1, 11.9,1,1, -0.428, 10241.125, 572.240, 52775.661 24/10/07,04:02:25,12,09,1, 11.9,1,1, -0.428, 10241.073, 572.171, 52775.591 24/10/07,04:02:25,13,09,1, 11.9,1,1, -0.428, 10241.052, 572.146, 52775.527 24/10/07,04:02:25,14,09,1, 11.9,1,1, -0.428, 10241.024, 572.067, 52775.553 24/10/07,04:02:25,15,09,1, 11.9,1,1, -0.428, 10240.989, 572.005, 52775.387 24/10/07,04:02:25,16,09,1, 11.9,1,1, -0.428, 10240.983, 571.949, 52775.375 24/10/07,04:02:25,17,09,1, 11.9,1,1, -0.428, 10240.979, 571.911, 52775.309 24/10/07,04:02:25,18,09,1, 11.9,1,1, -0.428, 10240.840, 571.822, 52775.245 24/10/07,04:02:25,19,09,1, 11.9,1,1, -0.428, 10240.853, 571.787, 52775.227 24/10/07,04:02:26,00,09,1, 11.9,1,1, -0.429, 10240.847, 571.787, 52775.227 24/10/07,04:02:26,01,09,1, 11.9,1,1, -0.429, 10240.845, 571.673, 52775.144 24/10/07,04:02:26,02,09,1, 11.9,1,1, -0.429, 10240.807, 571.617, 52775.078 24/10/07,04:02:26,03,09,1, 11.9,1,1, -0.429, 10240.769, 571.565, 52774.999 24/10/07,04:02:26,04,09,1, 11.9,1,1, -0.429, 10240.743, 571.508, 52774.916 24/10/07,04:02:26,05,09,1, 11.9,1,1, -0.429, 10240.756, 571.485, 52774.956 24/10/07,04:02:26,06,09,1, 11.9,1,1, -0.429, 10240.724, 571.425, 52774.765 24/10/07,04:02:26,07,09,1, 11.9,1,1, -0.429, 10240.709, 571.384, 52774.727 24/10/07,04:02:26,08,09,1, 11.9,1,1, -0.429, 10240.660, 571.356, 52774.713 24/10/07,04:02:26,09,09,1, 11.9,1,1, -0.429, 10240.637, 571.319, 52774.698 24/10/07,04:02:26,10,09,1, 11.9,1,1, -0.429, 10240.637, 571.273, 52774.669 24/10/07,04:02:26,11,09,1, 11.9,1,1, -0.429, 10240.615, 571.204, 52774.500 24/10/07,04:02:26,12,09,1, 11.9,1,1, -0.429, 10240.564, 571.183, 52774.477 24/10/07,04:02:26,13,09,1, 11.9,1,1, -0.429, 10240.541, 571.088, 52774.453 24/10/07,04:02:26,14,09,1, 11.9,1,1, -0.429, 10240.530, 571.078, 52774.428 24/10/07,04:02:26,15,09,1, 11.9,1,1, -0.429, 10240.531, 571.009, 52774.359 24/10/07,04:02:26,16,09,1, 11.9,1,1, -0.429, 10240.498, 570.942, 52774.285 24/10/07,04:02:26,17,09,1, 11.9,1,1, -0.429, 10240.522, 570.889, 52774.246 24/10/07,04:02:26,18,09,1, 11.9,1,1, -0.429, 10240.489, 570.831, 52774.217 24/10/07,04:02:26,19,09,1, 11.9,1,1, -0.429, 10240.469, 570.795, 52774.158 24/10/07,04:02:27,00,09,1, 11.8,1,1, -0.428, 10240.463, 570.795, 52774.158 24/10/07,04:02:27,01,09,1, 11.8,1,1, -0.428, 10240.487, 570.659, 52774.080 24/10/07,04:02:27,02,09,1, 11.8,1,1, -0.428, 10240.491, 570.575, 52774.010 24/10/07,04:02:27,03,09,1, 11.8,1,1, -0.428, 10240.481, 570.495, 52773.922 24/10/07,04:02:27,04,09,1, 11.8,1,1, -0.428, 10240.485, 570.416, 52773.841 24/10/07,04:02:27,05,09,1, 11.8,1,1, -0.428, 10240.469, 570.346, 52773.857 24/10/07,04:02:27,06,09,1, 11.8,1,1, -0.428, 10240.473, 570.261, 52773.736 24/10/07,04:02:27,07,09,1, 11.8,1,1, -0.428, 10240.464, 570.200, 52773.685 24/10/07,04:02:27,08,09,1, 11.8,1,1, -0.428, 10240.458, 570.136, 52773.656 24/10/07,04:02:27,09,09,1, 11.8,1,1, -0.428, 10240.429, 570.059, 52773.621 24/10/07,04:02:27,10,09,1, 11.8,1,1, -0.428, 10240.429, 569.992, 52773.515 24/10/07,04:02:27,11,09,1, 11.8,1,1, -0.428, 10240.404, 569.913, 52773.447 24/10/07,04:02:27,12,09,1, 11.8,1,1, -0.428, 10240.385, 569.817, 52773.310 24/10/07,04:02:27,13,09,1, 11.8,1,1, -0.428, 10240.416, 569.758, 52773.330 24/10/07,04:02:27,14,09,1, 11.8,1,1, -0.428, 10240.402, 569.652, 52773.204 24/10/07,04:02:27,15,09,1, 11.8,1,1, -0.428, 10240.353, 569.569, 52773.168 24/10/07,04:02:27,16,09,1, 11.8,1,1, -0.428, 10240.356, 569.492, 52773.105 24/10/07,04:02:27,17,09,1, 11.8,1,1, -0.428, 10240.349, 569.386, 52773.045 24/10/07,04:02:27,18,09,1, 11.8,1,1, -0.428, 10240.323, 569.321, 52773.017 24/10/07,04:02:27,19,09,1, 11.8,1,1, -0.428, 10240.324, 569.216, 52772.973 24/10/07,04:02:28,00,09,1, 11.9,1,1, -0.429, 10240.321, 569.216, 52772.973 24/10/07,04:02:28,01,09,1, 11.9,1,1, -0.429, 10240.278, 569.034, 52772.763 24/10/07,04:02:28,02,09,1, 11.9,1,1, -0.429, 10240.243, 568.929, 52772.805 24/10/07,04:02:28,03,09,1, 11.9,1,1, -0.429, 10240.227, 568.823, 52772.678 24/10/07,04:02:28,04,09,1, 11.9,1,1, -0.429, 10240.221, 568.754, 52772.652 24/10/07,04:02:28,05,09,1, 11.9,1,1, -0.429, 10240.202, 568.663, 52772.618 24/10/07,04:02:28,06,09,1, 11.9,1,1, -0.429, 10240.203, 568.577, 52772.553 24/10/07,04:02:28,07,09,1, 11.9,1,1, -0.429, 10240.187, 568.487, 52772.463 24/10/07,04:02:28,08,09,1, 11.9,1,1, -0.429, 10240.158, 568.390, 52772.438 24/10/07,04:02:28,09,09,1, 11.9,1,1, -0.429, 10240.107, 568.290, 52772.572 24/10/07,04:02:28,10,09,1, 11.9,1,1, -0.429, 10240.126, 568.178, 52772.328 24/10/07,04:02:28,11,09,1, 11.9,1,1, -0.429, 10240.091, 568.067, 52772.183 24/10/07,04:02:28,12,09,1, 11.9,1,1, -0.429, 10240.060, 567.981, 52772.148 24/10/07,04:02:28,13,09,1, 11.9,1,1, -0.429, 10240.048, 567.876, 52772.112 24/10/07,04:02:28,14,09,1, 11.9,1,1, -0.429, 10240.004, 567.775, 52772.055 24/10/07,04:02:28,15,09,1, 11.9,1,1, -0.429, 10239.987, 567.639, 52771.987 24/10/07,04:02:28,16,09,1, 11.9,1,1, -0.429, 10239.972, 567.550, 52771.896 24/10/07,04:02:28,17,09,1, 11.9,1,1, -0.429, 10239.954, 567.441, 52771.853 24/10/07,04:02:28,18,09,1, 11.9,1,1, -0.429, 10239.960, 567.320, 52771.784 24/10/07,04:02:28,19,09,1, 11.9,1,1, -0.429, 10239.900, 567.209, 52771.780 24/10/07,04:02:29,00,09,1, 11.9,1,1, -0.430, 10239.896, 567.209, 52771.780 24/10/07,04:02:29,01,09,1, 11.9,1,1, -0.430, 10239.870, 566.973, 52771.657 24/10/07,04:02:29,02,09,1, 11.9,1,1, -0.430, 10239.864, 566.871, 52771.556 24/10/07,04:02:29,03,09,1, 11.9,1,1, -0.430, 10239.822, 566.751, 52771.481 24/10/07,04:02:29,04,09,1, 11.9,1,1, -0.430, 10239.796, 566.635, 52771.432 24/10/07,04:02:29,05,09,1, 11.9,1,1, -0.430, 10239.770, 566.501, 52771.384 24/10/07,04:02:29,06,09,1, 11.9,1,1, -0.430, 10239.767, 566.421, 52771.356 24/10/07,04:02:29,07,09,1, 11.9,1,1, -0.430, 10239.709, 566.299, 52771.289 24/10/07,04:02:29,08,09,1, 11.9,1,1, -0.430, 10239.678, 566.192, 52771.251 24/10/07,04:02:29,09,09,1, 11.9,1,1, -0.430, 10239.675, 566.101, 52771.193 24/10/07,04:02:29,10,09,1, 11.9,1,1, -0.430, 10239.672, 565.977, 52771.127 24/10/07,04:02:29,11,09,1, 11.9,1,1, -0.430, 10239.651, 565.880, 52771.040 24/10/07,04:02:29,12,09,1, 11.9,1,1, -0.430, 10239.599, 565.736, 52770.994 24/10/07,04:02:29,13,09,1, 11.9,1,1, -0.430, 10239.603, 565.662, 52770.967 24/10/07,04:02:29,14,09,1, 11.9,1,1, -0.430, 10239.578, 565.517, 52770.871 24/10/07,04:02:29,15,09,1, 11.9,1,1, -0.430, 10239.550, 565.390, 52770.848 24/10/07,04:02:29,16,09,1, 11.9,1,1, -0.430, 10239.511, 565.303, 52770.802 24/10/07,04:02:29,17,09,1, 11.9,1,1, -0.430, 10239.501, 565.191, 52770.741 24/10/07,04:02:29,18,09,1, 11.9,1,1, -0.430, 10239.489, 565.041, 52770.688 24/10/07,04:02:29,19,09,1, 11.9,1,1, -0.430, 10239.459, 564.940, 52770.611 24/10/07,04:02:30,00,09,1, 11.9,1,1, -0.430, 10239.453, 564.940, 52770.611 24/10/07,04:02:30,01,09,1, 11.9,1,1, -0.430, 10239.393, 564.722, 52770.523 24/10/07,04:02:30,02,09,1, 11.9,1,1, -0.430, 10239.374, 564.618, 52770.530 24/10/07,04:02:30,03,09,1, 11.9,1,1, -0.430, 10239.366, 564.493, 52770.494 24/10/07,04:02:30,04,09,1, 11.9,1,1, -0.430, 10239.327, 564.381, 52770.506 24/10/07,04:02:30,05,09,1, 11.9,1,1, -0.430, 10239.317, 564.275, 52770.449 24/10/07,04:02:30,06,09,1, 11.9,1,1, -0.430, 10239.291, 564.165, 52770.427 24/10/07,04:02:30,07,09,1, 11.9,1,1, -0.430, 10239.254, 564.050, 52770.292 24/10/07,04:02:30,08,09,1, 11.9,1,1, -0.430, 10239.244, 563.926, 52770.264 24/10/07,04:02:30,09,09,1, 11.9,1,1, -0.430, 10239.199, 563.820, 52770.284 24/10/07,04:02:30,10,09,1, 11.9,1,1, -0.430, 10239.173, 563.729, 52770.288 24/10/07,04:02:30,11,09,1, 11.9,1,1, -0.430, 10239.134, 563.616, 52770.213 24/10/07,04:02:30,12,09,1, 11.9,1,1, -0.430, 10239.087, 563.491, 52770.145 24/10/07,04:02:30,13,09,1, 11.9,1,1, -0.430, 10239.081, 563.375, 52770.048 24/10/07,04:02:30,14,09,1, 11.9,1,1, -0.430, 10239.060, 563.277, 52770.086 24/10/07,04:02:30,15,09,1, 11.9,1,1, -0.430, 10239.017, 563.182, 52770.110 24/10/07,04:02:30,16,09,1, 11.9,1,1, -0.430, 10238.951, 563.075, 52770.028 24/10/07,04:02:30,17,09,1, 11.9,1,1, -0.430, 10238.957, 562.986, 52770.030 24/10/07,04:02:30,18,09,1, 11.9,1,1, -0.430, 10238.913, 562.868, 52769.970 24/10/07,04:02:30,19,09,1, 11.9,1,1, -0.430, 10238.881, 562.767, 52769.995 24/10/07,04:02:31,00,09,1, 11.9,1,1, -0.426, 10238.878, 562.767, 52769.995 24/10/07,04:02:31,01,09,1, 11.9,1,1, -0.426, 10238.815, 562.603, 52769.992 24/10/07,04:02:31,02,09,1, 11.9,1,1, -0.426, 10238.789, 562.542, 52769.904 24/10/07,04:02:31,03,09,1, 11.9,1,1, -0.426, 10238.775, 562.424, 52769.896 24/10/07,04:02:31,04,09,1, 11.9,1,1, -0.426, 10238.726, 562.348, 52769.960 24/10/07,04:02:31,05,09,1, 11.9,1,1, -0.426, 10238.706, 562.279, 52769.871 24/10/07,04:02:31,06,09,1, 11.9,1,1, -0.426, 10238.665, 562.171, 52769.892 24/10/07,04:02:31,07,09,1, 11.9,1,1, -0.426, 10238.639, 562.121, 52769.914 24/10/07,04:02:31,08,09,1, 11.9,1,1, -0.426, 10238.611, 562.024, 52769.952 24/10/07,04:02:31,09,09,1, 11.9,1,1, -0.426, 10238.582, 561.969, 52769.965 24/10/07,04:02:31,10,09,1, 11.9,1,1, -0.426, 10238.577, 561.872, 52769.878 24/10/07,04:02:31,11,09,1, 11.9,1,1, -0.426, 10238.537, 561.789, 52769.902 24/10/07,04:02:31,12,09,1, 11.9,1,1, -0.426, 10238.526, 561.741, 52769.871 24/10/07,04:02:31,13,09,1, 11.9,1,1, -0.426, 10238.509, 561.657, 52769.933 24/10/07,04:02:31,14,09,1, 11.9,1,1, -0.426, 10238.473, 561.577, 52769.858 24/10/07,04:02:31,15,09,1, 11.9,1,1, -0.426, 10238.447, 561.505, 52769.875 24/10/07,04:02:31,16,09,1, 11.9,1,1, -0.426, 10238.412, 561.451, 52769.926 24/10/07,04:02:31,17,09,1, 11.9,1,1, -0.426, 10238.423, 561.358, 52769.918 24/10/07,04:02:31,18,09,1, 11.9,1,1, -0.426, 10238.403, 561.299, 52769.897 24/10/07,04:02:31,19,09,1, 11.9,1,1, -0.426, 10238.389, 561.242, 52769.957 24/10/07,04:02:32,00,09,1, 11.9,1,1, -0.431, 10238.385, 561.242, 52769.957 24/10/07,04:02:32,01,09,1, 11.9,1,1, -0.431, 10238.333, 561.131, 52769.941 24/10/07,04:02:32,02,09,1, 11.9,1,1, -0.431, 10238.322, 561.072, 52769.910 24/10/07,04:02:32,03,09,1, 11.9,1,1, -0.431, 10238.271, 561.008, 52769.935 24/10/07,04:02:32,04,09,1, 11.9,1,1, -0.431, 10238.287, 560.955, 52769.908 24/10/07,04:02:32,05,09,1, 11.9,1,1, -0.431, 10238.236, 560.899, 52769.933 24/10/07,04:02:32,06,09,1, 11.9,1,1, -0.431, 10238.239, 560.855, 52769.941 24/10/07,04:02:32,07,09,1, 11.9,1,1, -0.431, 10238.212, 560.769, 52769.946 24/10/07,04:02:32,08,09,1, 11.9,1,1, -0.431, 10238.195, 560.769, 52769.974 24/10/07,04:02:32,09,09,1, 11.9,1,1, -0.431, 10238.156, 560.724, 52769.981 24/10/07,04:02:32,10,09,1, 11.9,1,1, -0.431, 10238.148, 560.678, 52770.037 24/10/07,04:02:32,11,09,1, 11.9,1,1, -0.431, 10238.106, 560.612, 52770.043 24/10/07,04:02:32,12,09,1, 11.9,1,1, -0.431, 10238.100, 560.566, 52770.064 24/10/07,04:02:32,13,09,1, 11.9,1,1, -0.431, 10238.060, 560.523, 52770.067 24/10/07,04:02:32,14,09,1, 11.9,1,1, -0.431, 10238.037, 560.475, 52770.089 24/10/07,04:02:32,15,09,1, 11.9,1,1, -0.431, 10238.027, 560.430, 52770.108 24/10/07,04:02:32,16,09,1, 11.9,1,1, -0.431, 10237.993, 560.384, 52770.085 24/10/07,04:02:32,17,09,1, 11.9,1,1, -0.431, 10237.992, 560.342, 52770.160 24/10/07,04:02:32,18,09,1, 11.9,1,1, -0.431, 10237.935, 560.308, 52770.128 24/10/07,04:02:32,19,09,1, 11.9,1,1, -0.431, 10237.927, 560.262, 52770.172 24/10/07,04:02:33,00,09,1, 11.8,1,1, -0.428, 10237.926, 560.262, 52770.172 24/10/07,04:02:33,01,09,1, 11.8,1,1, -0.428, 10237.894, 560.222, 52770.227 24/10/07,04:02:33,02,09,1, 11.8,1,1, -0.428, 10237.868, 560.207, 52770.289 24/10/07,04:02:33,03,09,1, 11.8,1,1, -0.428, 10237.855, 560.175, 52770.224 24/10/07,04:02:33,04,09,1, 11.8,1,1, -0.428, 10237.839, 560.172, 52770.284 24/10/07,04:02:33,05,09,1, 11.8,1,1, -0.428, 10237.789, 560.163, 52770.317 24/10/07,04:02:33,06,09,1, 11.8,1,1, -0.428, 10237.780, 560.146, 52770.362 24/10/07,04:02:33,07,09,1, 11.8,1,1, -0.428, 10237.751, 560.159, 52770.391 24/10/07,04:02:33,08,09,1, 11.8,1,1, -0.428, 10237.722, 560.154, 52770.414 24/10/07,04:02:33,09,09,1, 11.8,1,1, -0.428, 10237.731, 560.182, 52770.414 24/10/07,04:02:33,10,09,1, 11.8,1,1, -0.428, 10237.705, 560.165, 52770.477 24/10/07,04:02:33,11,09,1, 11.8,1,1, -0.428, 10237.690, 560.192, 52770.496 24/10/07,04:02:33,12,09,1, 11.8,1,1, -0.428, 10237.658, 560.226, 52770.555 24/10/07,04:02:33,13,09,1, 11.8,1,1, -0.428, 10237.616, 560.203, 52770.549 24/10/07,04:02:33,14,09,1, 11.8,1,1, -0.428, 10237.621, 560.233, 52770.608 24/10/07,04:02:33,15,09,1, 11.8,1,1, -0.428, 10237.584, 560.264, 52770.686 24/10/07,04:02:33,16,09,1, 11.8,1,1, -0.428, 10237.576, 560.292, 52770.707 24/10/07,04:02:33,17,09,1, 11.8,1,1, -0.428, 10237.558, 560.320, 52770.716 24/10/07,04:02:33,18,09,1, 11.8,1,1, -0.428, 10237.554, 560.347, 52770.772 24/10/07,04:02:33,19,09,1, 11.8,1,1, -0.428, 10237.545, 560.395, 52770.776 24/10/07,04:02:34,00,09,1, 11.9,1,1, -0.430, 10237.542, 560.395, 52770.776 24/10/07,04:02:34,01,09,1, 11.9,1,1, -0.430, 10237.501, 560.483, 52770.863 24/10/07,04:02:34,02,09,1, 11.9,1,1, -0.430, 10237.477, 560.483, 52770.899 24/10/07,04:02:34,03,09,1, 11.9,1,1, -0.430, 10237.471, 560.553, 52770.923 24/10/07,04:02:34,04,09,1, 11.9,1,1, -0.430, 10237.436, 560.591, 52770.895 24/10/07,04:02:34,05,09,1, 11.9,1,1, -0.430, 10237.465, 560.597, 52770.967 24/10/07,04:02:34,06,09,1, 11.9,1,1, -0.430, 10237.404, 560.658, 52770.958 24/10/07,04:02:34,07,09,1, 11.9,1,1, -0.430, 10237.349, 560.660, 52771.035 24/10/07,04:02:34,08,09,1, 11.9,1,1, -0.430, 10237.379, 560.729, 52771.127 24/10/07,04:02:34,09,09,1, 11.9,1,1, -0.430, 10237.334, 560.768, 52770.999 24/10/07,04:02:34,10,09,1, 11.9,1,1, -0.430, 10237.288, 560.807, 52771.147 24/10/07,04:02:34,11,09,1, 11.9,1,1, -0.430, 10237.277, 560.845, 52771.133 24/10/07,04:02:34,12,09,1, 11.9,1,1, -0.430, 10237.244, 560.874, 52771.170 24/10/07,04:02:34,13,09,1, 11.9,1,1, -0.430, 10237.236, 560.920, 52771.212 24/10/07,04:02:34,14,09,1, 11.9,1,1, -0.430, 10237.223, 560.950, 52771.183 24/10/07,04:02:34,15,09,1, 11.9,1,1, -0.430, 10237.176, 560.987, 52771.243 24/10/07,04:02:34,16,09,1, 11.9,1,1, -0.430, 10237.154, 561.043, 52771.264 24/10/07,04:02:34,17,09,1, 11.9,1,1, -0.430, 10237.119, 561.069, 52771.295 24/10/07,04:02:34,18,09,1, 11.9,1,1, -0.430, 10237.127, 561.142, 52771.273 24/10/07,04:02:34,19,09,1, 11.9,1,1, -0.430, 10237.075, 561.185, 52771.298 24/10/07,04:02:35,00,09,1, 11.9,1,1, -0.427, 10237.067, 561.185, 52771.298 24/10/07,04:02:35,01,09,1, 11.9,1,1, -0.427, 10237.068, 561.271, 52771.363 24/10/07,04:02:35,02,09,1, 11.9,1,1, -0.427, 10237.029, 561.321, 52771.377 24/10/07,04:02:35,03,09,1, 11.9,1,1, -0.427, 10237.022, 561.371, 52771.386 24/10/07,04:02:35,04,09,1, 11.9,1,1, -0.427, 10236.977, 561.423, 52771.380 24/10/07,04:02:35,05,09,1, 11.9,1,1, -0.427, 10236.997, 561.454, 52771.383 24/10/07,04:02:35,06,09,1, 11.9,1,1, -0.427, 10236.979, 561.507, 52771.397 24/10/07,04:02:35,07,09,1, 11.9,1,1, -0.427, 10236.933, 561.556, 52771.397 24/10/07,04:02:35,08,09,1, 11.9,1,1, -0.427, 10236.895, 561.624, 52771.428 24/10/07,04:02:35,09,09,1, 11.9,1,1, -0.427, 10236.891, 561.673, 52771.407 24/10/07,04:02:35,10,09,1, 11.9,1,1, -0.427, 10236.856, 561.741, 52771.410 24/10/07,04:02:35,11,09,1, 11.9,1,1, -0.427, 10236.836, 561.797, 52771.479 24/10/07,04:02:35,12,09,1, 11.9,1,1, -0.427, 10236.813, 561.841, 52771.395 24/10/07,04:02:35,13,09,1, 11.9,1,1, -0.427, 10236.782, 561.914, 52771.487 24/10/07,04:02:35,14,09,1, 11.9,1,1, -0.427, 10236.749, 561.983, 52771.421 24/10/07,04:02:35,15,09,1, 11.9,1,1, -0.427, 10236.750, 562.045, 52771.461 24/10/07,04:02:35,16,09,1, 11.9,1,1, -0.427, 10236.719, 562.096, 52771.442 24/10/07,04:02:35,17,09,1, 11.9,1,1, -0.427, 10236.702, 562.162, 52771.443 24/10/07,04:02:35,18,09,1, 11.9,1,1, -0.427, 10236.655, 562.236, 52771.523 24/10/07,04:02:35,19,09,1, 11.9,1,1, -0.427, 10236.641, 562.302, 52771.422 24/10/07,04:02:36,00,09,1, 12.0,1,1, -0.429, 10236.633, 562.302, 52771.422 24/10/07,04:02:36,01,09,1, 12.0,1,1, -0.429, 10236.592, 562.433, 52771.411 24/10/07,04:02:36,02,09,1, 12.0,1,1, -0.429, 10236.536, 562.526, 52771.425 24/10/07,04:02:36,03,09,1, 12.0,1,1, -0.429, 10236.526, 562.608, 52771.400 24/10/07,04:02:36,04,09,1, 12.0,1,1, -0.429, 10236.486, 562.680, 52771.421 24/10/07,04:02:36,05,09,1, 12.0,1,1, -0.429, 10236.466, 562.750, 52771.368 24/10/07,04:02:36,06,09,1, 12.0,1,1, -0.429, 10236.441, 562.840, 52771.399 24/10/07,04:02:36,07,09,1, 12.0,1,1, -0.429, 10236.407, 562.925, 52771.416 24/10/07,04:02:36,08,09,1, 12.0,1,1, -0.429, 10236.363, 562.998, 52771.372 24/10/07,04:02:36,09,09,1, 12.0,1,1, -0.429, 10236.334, 563.086, 52771.367 24/10/07,04:02:36,10,09,1, 12.0,1,1, -0.429, 10236.297, 563.158, 52771.415 24/10/07,04:02:36,11,09,1, 12.0,1,1, -0.429, 10236.233, 563.257, 52771.388 24/10/07,04:02:36,12,09,1, 12.0,1,1, -0.429, 10236.218, 563.355, 52771.392 24/10/07,04:02:36,13,09,1, 12.0,1,1, -0.429, 10236.156, 563.417, 52771.388 24/10/07,04:02:36,14,09,1, 12.0,1,1, -0.429, 10236.117, 563.550, 52771.382 24/10/07,04:02:36,15,09,1, 12.0,1,1, -0.429, 10236.101, 563.616, 52771.382 24/10/07,04:02:36,16,09,1, 12.0,1,1, -0.429, 10236.063, 563.694, 52771.412 24/10/07,04:02:36,17,09,1, 12.0,1,1, -0.429, 10236.021, 563.788, 52771.366 24/10/07,04:02:36,18,09,1, 12.0,1,1, -0.429, 10235.968, 563.870, 52771.340 24/10/07,04:02:36,19,09,1, 12.0,1,1, -0.429, 10235.903, 563.944, 52771.391 24/10/07,04:02:37,00,09,1, 12.0,1,1, -0.429, 10235.898, 563.944, 52771.391 24/10/07,04:02:37,01,09,1, 12.0,1,1, -0.429, 10235.842, 564.134, 52771.338 24/10/07,04:02:37,02,09,1, 12.0,1,1, -0.429, 10235.783, 564.222, 52771.273 24/10/07,04:02:37,03,09,1, 12.0,1,1, -0.429, 10235.746, 564.316, 52771.287 24/10/07,04:02:37,04,09,1, 12.0,1,1, -0.429, 10235.710, 564.382, 52771.329 24/10/07,04:02:37,05,09,1, 12.0,1,1, -0.429, 10235.683, 564.492, 52771.245 24/10/07,04:02:37,06,09,1, 12.0,1,1, -0.429, 10235.611, 564.578, 52771.294 24/10/07,04:02:37,07,09,1, 12.0,1,1, -0.429, 10235.605, 564.688, 52771.256 24/10/07,04:02:37,08,09,1, 12.0,1,1, -0.429, 10235.567, 564.763, 52771.222 24/10/07,04:02:37,09,09,1, 12.0,1,1, -0.429, 10235.552, 564.831, 52771.192 24/10/07,04:02:37,10,09,1, 12.0,1,1, -0.429, 10235.518, 564.953, 52771.147 24/10/07,04:02:37,11,09,1, 12.0,1,1, -0.429, 10235.500, 565.048, 52771.206 24/10/07,04:02:37,12,09,1, 12.0,1,1, -0.429, 10235.463, 565.123, 52771.169 24/10/07,04:02:37,13,09,1, 12.0,1,1, -0.429, 10235.447, 565.226, 52771.141 24/10/07,04:02:37,14,09,1, 12.0,1,1, -0.429, 10235.404, 565.335, 52771.118 24/10/07,04:02:37,15,09,1, 12.0,1,1, -0.429, 10235.387, 565.462, 52771.065 24/10/07,04:02:37,16,09,1, 12.0,1,1, -0.429, 10235.365, 565.565, 52771.073 24/10/07,04:02:37,17,09,1, 12.0,1,1, -0.429, 10235.326, 565.661, 52771.069 24/10/07,04:02:37,18,09,1, 12.0,1,1, -0.429, 10235.310, 565.815, 52771.065 24/10/07,04:02:37,19,09,1, 12.0,1,1, -0.429, 10235.275, 565.935, 52771.009 24/10/07,04:02:38,00,09,1, 11.8,1,1, -0.426, 10235.273, 565.935, 52771.009 24/10/07,04:02:38,01,09,1, 11.8,1,1, -0.426, 10235.227, 566.186, 52770.965 24/10/07,04:02:38,02,09,1, 11.8,1,1, -0.426, 10235.186, 566.280, 52770.946 24/10/07,04:02:38,03,09,1, 11.8,1,1, -0.426, 10235.177, 566.442, 52770.973 24/10/07,04:02:38,04,09,1, 11.8,1,1, -0.426, 10235.144, 566.540, 52770.934 24/10/07,04:02:38,05,09,1, 11.8,1,1, -0.426, 10235.101, 566.701, 52770.901 24/10/07,04:02:38,06,09,1, 11.8,1,1, -0.426, 10235.094, 566.839, 52770.899 24/10/07,04:02:38,07,09,1, 11.8,1,1, -0.426, 10235.075, 566.966, 52770.879 24/10/07,04:02:38,08,09,1, 11.8,1,1, -0.426, 10235.036, 567.122, 52770.912 24/10/07,04:02:38,09,09,1, 11.8,1,1, -0.426, 10235.020, 567.271, 52770.906 24/10/07,04:02:38,10,09,1, 11.8,1,1, -0.426, 10234.992, 567.406, 52770.878 24/10/07,04:02:38,11,09,1, 11.8,1,1, -0.426, 10234.974, 567.548, 52770.859 24/10/07,04:02:38,12,09,1, 11.8,1,1, -0.426, 10234.969, 567.671, 52770.875 24/10/07,04:02:38,13,09,1, 11.8,1,1, -0.426, 10234.921, 567.794, 52770.864 24/10/07,04:02:38,14,09,1, 11.8,1,1, -0.426, 10234.920, 567.957, 52770.815 24/10/07,04:02:38,15,09,1, 11.8,1,1, -0.426, 10234.893, 568.121, 52770.829 24/10/07,04:02:38,16,09,1, 11.8,1,1, -0.426, 10234.892, 568.252, 52770.836 24/10/07,04:02:38,17,09,1, 11.8,1,1, -0.426, 10234.860, 568.382, 52770.814 24/10/07,04:02:38,18,09,1, 11.8,1,1, -0.426, 10234.825, 568.521, 52770.803 24/10/07,04:02:38,19,09,1, 11.8,1,1, -0.426, 10234.787, 568.680, 52770.811 24/10/07,04:02:39,00,09,1, 11.9,1,1, -0.430, 10234.780, 568.680, 52770.811 24/10/07,04:02:39,01,09,1, 11.9,1,1, -0.430, 10234.783, 568.946, 52770.771 24/10/07,04:02:39,02,09,1, 11.9,1,1, -0.430, 10234.736, 569.065, 52770.781 24/10/07,04:02:39,03,09,1, 11.9,1,1, -0.430, 10234.719, 569.177, 52770.779 24/10/07,04:02:39,04,09,1, 11.9,1,1, -0.430, 10234.699, 569.360, 52770.770 24/10/07,04:02:39,05,09,1, 11.9,1,1, -0.430, 10234.663, 569.451, 52770.797 24/10/07,04:02:39,06,09,1, 11.9,1,1, -0.430, 10234.619, 569.608, 52770.821 24/10/07,04:02:39,07,09,1, 11.9,1,1, -0.430, 10234.590, 569.730, 52770.752 24/10/07,04:02:39,08,09,1, 11.9,1,1, -0.430, 10234.569, 569.843, 52770.773 24/10/07,04:02:39,09,09,1, 11.9,1,1, -0.430, 10234.540, 569.972, 52770.793 24/10/07,04:02:39,10,09,1, 11.9,1,1, -0.430, 10234.504, 570.078, 52770.755 24/10/07,04:02:39,11,09,1, 11.9,1,1, -0.430, 10234.459, 570.206, 52770.763 24/10/07,04:02:39,12,09,1, 11.9,1,1, -0.430, 10234.424, 570.319, 52770.761 24/10/07,04:02:39,13,09,1, 11.9,1,1, -0.430, 10234.383, 570.475, 52770.805 24/10/07,04:02:39,14,09,1, 11.9,1,1, -0.430, 10234.358, 570.566, 52770.746 24/10/07,04:02:39,15,09,1, 11.9,1,1, -0.430, 10234.321, 570.679, 52770.709 24/10/07,04:02:39,16,09,1, 11.9,1,1, -0.430, 10234.265, 570.813, 52770.824 24/10/07,04:02:39,17,09,1, 11.9,1,1, -0.430, 10234.211, 570.915, 52770.665 24/10/07,04:02:39,18,09,1, 11.9,1,1, -0.430, 10234.194, 571.034, 52770.683 24/10/07,04:02:39,19,09,1, 11.9,1,1, -0.430, 10234.154, 571.126, 52770.719 24/10/07,04:02:40,00,09,1, 11.9,1,1, -0.429, 10234.146, 571.126, 52770.719 24/10/07,04:02:40,01,09,1, 11.9,1,1, -0.429, 10234.096, 571.377, 52770.711 24/10/07,04:02:40,02,09,1, 11.9,1,1, -0.429, 10234.034, 571.470, 52770.723 24/10/07,04:02:40,03,09,1, 11.9,1,1, -0.429, 10233.993, 571.568, 52770.695 24/10/07,04:02:40,04,09,1, 11.9,1,1, -0.429, 10233.970, 571.651, 52770.711 24/10/07,04:02:40,05,09,1, 11.9,1,1, -0.429, 10233.906, 571.776, 52770.681 24/10/07,04:02:40,06,09,1, 11.9,1,1, -0.429, 10233.875, 571.862, 52770.701 24/10/07,04:02:40,07,09,1, 11.9,1,1, -0.429, 10233.838, 571.938, 52770.697 24/10/07,04:02:40,08,09,1, 11.9,1,1, -0.429, 10233.807, 572.059, 52770.691 24/10/07,04:02:40,09,09,1, 11.9,1,1, -0.429, 10233.779, 572.172, 52770.686 24/10/07,04:02:40,10,09,1, 11.9,1,1, -0.429, 10233.688, 572.215, 52770.674 24/10/07,04:02:40,11,09,1, 11.9,1,1, -0.429, 10233.673, 572.312, 52770.679 24/10/07,04:02:40,12,09,1, 11.9,1,1, -0.429, 10233.628, 572.374, 52770.725 24/10/07,04:02:40,13,09,1, 11.9,1,1, -0.429, 10233.556, 572.502, 52770.698 24/10/07,04:02:40,14,09,1, 11.9,1,1, -0.429, 10233.494, 572.553, 52770.612 24/10/07,04:02:40,15,09,1, 11.9,1,1, -0.429, 10233.447, 572.653, 52770.665 24/10/07,04:02:40,16,09,1, 11.9,1,1, -0.429, 10233.431, 572.742, 52770.697 24/10/07,04:02:40,17,09,1, 11.9,1,1, -0.429, 10233.363, 572.795, 52770.640 24/10/07,04:02:40,18,09,1, 11.9,1,1, -0.429, 10233.313, 572.889, 52770.647 24/10/07,04:02:40,19,09,1, 11.9,1,1, -0.429, 10233.233, 572.934, 52770.673 24/10/07,04:02:41,00,09,1, 11.9,1,1, -0.431, 10233.228, 572.934, 52770.673 24/10/07,04:02:41,01,09,1, 11.9,1,1, -0.431, 10233.176, 573.106, 52770.665 24/10/07,04:02:41,02,09,1, 11.9,1,1, -0.431, 10233.098, 573.222, 52770.666 24/10/07,04:02:41,03,09,1, 11.9,1,1, -0.431, 10233.058, 573.301, 52770.661 24/10/07,04:02:41,04,09,1, 11.9,1,1, -0.431, 10232.989, 573.354, 52770.652 24/10/07,04:02:41,05,09,1, 11.9,1,1, -0.431, 10232.941, 573.439, 52770.654 24/10/07,04:02:41,06,09,1, 11.9,1,1, -0.431, 10232.887, 573.528, 52770.603 24/10/07,04:02:41,07,09,1, 11.9,1,1, -0.431, 10232.843, 573.579, 52770.551 24/10/07,04:02:41,08,09,1, 11.9,1,1, -0.431, 10232.772, 573.687, 52770.582 24/10/07,04:02:41,09,09,1, 11.9,1,1, -0.431, 10232.733, 573.772, 52770.586 24/10/07,04:02:41,10,09,1, 11.9,1,1, -0.431, 10232.691, 573.861, 52770.589 24/10/07,04:02:41,11,09,1, 11.9,1,1, -0.431, 10232.636, 573.936, 52770.623 24/10/07,04:02:41,12,09,1, 11.9,1,1, -0.431, 10232.587, 574.033, 52770.573 24/10/07,04:02:41,13,09,1, 11.9,1,1, -0.431, 10232.511, 574.125, 52770.578 24/10/07,04:02:41,14,09,1, 11.9,1,1, -0.431, 10232.453, 574.220, 52770.533 24/10/07,04:02:41,15,09,1, 11.9,1,1, -0.431, 10232.437, 574.352, 52770.528 24/10/07,04:02:41,16,09,1, 11.9,1,1, -0.431, 10232.361, 574.469, 52770.531 24/10/07,04:02:41,17,09,1, 11.9,1,1, -0.431, 10232.341, 574.547, 52770.533 24/10/07,04:02:41,18,09,1, 11.9,1,1, -0.431, 10232.265, 574.673, 52770.561 24/10/07,04:02:41,19,09,1, 11.9,1,1, -0.431, 10232.245, 574.787, 52770.558 24/10/07,04:02:42,00,09,1, 11.9,1,1, -0.429, 10232.244, 574.787, 52770.558 24/10/07,04:02:42,01,09,1, 11.9,1,1, -0.429, 10232.153, 574.972, 52770.519 24/10/07,04:02:42,02,09,1, 11.9,1,1, -0.429, 10232.119, 575.095, 52770.457 24/10/07,04:02:42,03,09,1, 11.9,1,1, -0.429, 10232.043, 575.180, 52770.443 24/10/07,04:02:42,04,09,1, 11.9,1,1, -0.429, 10232.015, 575.308, 52770.456 24/10/07,04:02:42,05,09,1, 11.9,1,1, -0.429, 10231.963, 575.398, 52770.484 24/10/07,04:02:42,06,09,1, 11.9,1,1, -0.429, 10231.916, 575.505, 52770.425 24/10/07,04:02:42,07,09,1, 11.9,1,1, -0.429, 10231.881, 575.597, 52770.462 24/10/07,04:02:42,08,09,1, 11.9,1,1, -0.429, 10231.815, 575.737, 52770.555 24/10/07,04:02:42,09,09,1, 11.9,1,1, -0.429, 10231.831, 575.839, 52770.440 24/10/07,04:02:42,10,09,1, 11.9,1,1, -0.429, 10231.759, 575.919, 52770.411 24/10/07,04:02:42,11,09,1, 11.9,1,1, -0.429, 10231.713, 576.030, 52770.294 24/10/07,04:02:42,12,09,1, 11.9,1,1, -0.429, 10231.648, 576.167, 52770.465 24/10/07,04:02:42,13,09,1, 11.9,1,1, -0.429, 10231.608, 576.246, 52770.431 24/10/07,04:02:42,14,09,1, 11.9,1,1, -0.429, 10231.581, 576.349, 52770.365 24/10/07,04:02:42,15,09,1, 11.9,1,1, -0.429, 10231.568, 576.459, 52770.380 24/10/07,04:02:42,16,09,1, 11.9,1,1, -0.429, 10231.482, 576.576, 52770.403 24/10/07,04:02:42,17,09,1, 11.9,1,1, -0.429, 10231.464, 576.651, 52770.397 24/10/07,04:02:42,18,09,1, 11.9,1,1, -0.429, 10231.403, 576.746, 52770.288 24/10/07,04:02:42,19,09,1, 11.9,1,1, -0.429, 10231.377, 576.866, 52770.349 24/10/07,04:02:43,00,09,1, 11.8,1,1, -0.432, 10231.376, 576.866, 52770.349 24/10/07,04:02:43,01,09,1, 11.8,1,1, -0.432, 10231.293, 577.053, 52770.287 24/10/07,04:02:43,02,09,1, 11.8,1,1, -0.432, 10231.253, 577.129, 52770.052 24/10/07,04:02:43,03,09,1, 11.8,1,1, -0.432, 10231.196, 577.254, 52770.101 24/10/07,04:02:43,04,09,1, 11.8,1,1, -0.432, 10231.193, 577.371, 52770.241 24/10/07,04:02:43,05,09,1, 11.8,1,1, -0.432, 10231.122, 577.482, 52770.312 24/10/07,04:02:43,06,09,1, 11.8,1,1, -0.432, 10231.092, 577.550, 52770.168 24/10/07,04:02:43,07,09,1, 11.8,1,1, -0.432, 10231.049, 577.679, 52770.229 24/10/07,04:02:43,08,09,1, 11.8,1,1, -0.432, 10230.991, 577.811, 52770.195 24/10/07,04:02:43,09,09,1, 11.8,1,1, -0.432, 10230.979, 577.911, 52770.104 24/10/07,04:02:43,10,09,1, 11.8,1,1, -0.432, 10230.944, 578.054, 52770.168 24/10/07,04:02:43,11,09,1, 11.8,1,1, -0.432, 10230.896, 578.165, 52770.130 24/10/07,04:02:43,12,09,1, 11.8,1,1, -0.432, 10230.873, 578.296, 52770.113 24/10/07,04:02:43,13,09,1, 11.8,1,1, -0.432, 10230.846, 578.408, 52770.066 24/10/07,04:02:43,14,09,1, 11.8,1,1, -0.432, 10230.774, 578.520, 52770.069 24/10/07,04:02:43,15,09,1, 11.8,1,1, -0.432, 10230.782, 578.652, 52770.097 24/10/07,04:02:43,16,09,1, 11.8,1,1, -0.432, 10230.728, 578.750, 52770.060 24/10/07,04:02:43,17,09,1, 11.8,1,1, -0.432, 10230.693, 578.910, 52770.042 24/10/07,04:02:43,18,09,1, 11.8,1,1, -0.432, 10230.657, 579.024, 52770.065 24/10/07,04:02:43,19,09,1, 11.8,1,1, -0.432, 10230.633, 579.127, 52770.018 24/10/07,04:02:44,00,09,1, 11.9,1,1, -0.429, 10230.633, 579.127, 52770.018 24/10/07,04:02:44,01,09,1, 11.9,1,1, -0.429, 10230.561, 579.391, 52770.030 24/10/07,04:02:44,02,09,1, 11.9,1,1, -0.429, 10230.532, 579.532, 52769.986 24/10/07,04:02:44,03,09,1, 11.9,1,1, -0.429, 10230.523, 579.679, 52769.977 24/10/07,04:02:44,04,09,1, 11.9,1,1, -0.429, 10230.473, 579.812, 52769.993 24/10/07,04:02:44,05,09,1, 11.9,1,1, -0.429, 10230.442, 579.939, 52770.048 24/10/07,04:02:44,06,09,1, 11.9,1,1, -0.429, 10230.376, 580.060, 52770.008 24/10/07,04:02:44,07,09,1, 11.9,1,1, -0.429, 10230.376, 580.208, 52769.960 24/10/07,04:02:44,08,09,1, 11.9,1,1, -0.429, 10230.346, 580.342, 52770.140 24/10/07,04:02:44,09,09,1, 11.9,1,1, -0.429, 10230.332, 580.489, 52769.926 24/10/07,04:02:44,10,09,1, 11.9,1,1, -0.429, 10230.306, 580.637, 52769.995 24/10/07,04:02:44,11,09,1, 11.9,1,1, -0.429, 10230.259, 580.759, 52769.958 24/10/07,04:02:44,12,09,1, 11.9,1,1, -0.429, 10230.234, 580.911, 52769.996 24/10/07,04:02:44,13,09,1, 11.9,1,1, -0.429, 10230.190, 581.047, 52769.909 24/10/07,04:02:44,14,09,1, 11.9,1,1, -0.429, 10230.191, 581.187, 52769.938 24/10/07,04:02:44,15,09,1, 11.9,1,1, -0.429, 10230.160, 581.338, 52769.915 24/10/07,04:02:44,16,09,1, 11.9,1,1, -0.429, 10230.125, 581.452, 52769.898 24/10/07,04:02:44,17,09,1, 11.9,1,1, -0.429, 10230.125, 581.617, 52769.977 24/10/07,04:02:44,18,09,1, 11.9,1,1, -0.429, 10230.085, 581.738, 52769.994 24/10/07,04:02:44,19,09,1, 11.9,1,1, -0.429, 10230.050, 581.880, 52769.929 24/10/07,04:02:45,00,09,1, 11.9,1,1, -0.429, 10230.049, 581.880, 52769.929 24/10/07,04:02:45,01,09,1, 11.9,1,1, -0.429, 10230.031, 582.138, 52769.909 24/10/07,04:02:45,02,09,1, 11.9,1,1, -0.429, 10230.002, 582.249, 52769.923 24/10/07,04:02:45,03,09,1, 11.9,1,1, -0.429, 10229.979, 582.409, 52769.984 24/10/07,04:02:45,04,09,1, 11.9,1,1, -0.429, 10230.011, 582.545, 52769.911 24/10/07,04:02:45,05,09,1, 11.9,1,1, -0.429, 10229.925, 582.673, 52769.943 24/10/07,04:02:45,06,09,1, 11.9,1,1, -0.429, 10229.921, 582.779, 52769.909 24/10/07,04:02:45,07,09,1, 11.9,1,1, -0.429, 10229.872, 582.928, 52769.925 24/10/07,04:02:45,08,09,1, 11.9,1,1, -0.429, 10229.874, 583.032, 52769.911 24/10/07,04:02:45,09,09,1, 11.9,1,1, -0.429, 10229.860, 583.150, 52769.908 24/10/07,04:02:45,10,09,1, 11.9,1,1, -0.429, 10229.827, 583.259, 52769.886 24/10/07,04:02:45,11,09,1, 11.9,1,1, -0.429, 10229.815, 583.406, 52769.869 24/10/07,04:02:45,12,09,1, 11.9,1,1, -0.429, 10229.783, 583.517, 52769.897 24/10/07,04:02:45,13,09,1, 11.9,1,1, -0.429, 10229.783, 583.656, 52769.889 24/10/07,04:02:45,14,09,1, 11.9,1,1, -0.429, 10229.733, 583.756, 52769.830 24/10/07,04:02:45,15,09,1, 11.9,1,1, -0.429, 10229.719, 583.857, 52769.850 24/10/07,04:02:45,16,09,1, 11.9,1,1, -0.429, 10229.707, 584.004, 52769.872 24/10/07,04:02:45,17,09,1, 11.9,1,1, -0.429, 10229.668, 584.120, 52769.822 24/10/07,04:02:45,18,09,1, 11.9,1,1, -0.429, 10229.653, 584.254, 52769.868 24/10/07,04:02:45,19,09,1, 11.9,1,1, -0.429, 10229.621, 584.363, 52769.837 24/10/07,04:02:46,00,09,1, 11.9,1,1, -0.429, 10229.615, 584.363, 52769.837 24/10/07,04:02:46,01,09,1, 11.9,1,1, -0.429, 10229.595, 584.622, 52769.812 24/10/07,04:02:46,02,09,1, 11.9,1,1, -0.429, 10229.559, 584.739, 52769.839 24/10/07,04:02:46,03,09,1, 11.9,1,1, -0.429, 10229.559, 584.843, 52769.808 24/10/07,04:02:46,04,09,1, 11.9,1,1, -0.429, 10229.545, 584.990, 52769.837 24/10/07,04:02:46,05,09,1, 11.9,1,1, -0.429, 10229.502, 585.086, 52769.773 24/10/07,04:02:46,06,09,1, 11.9,1,1, -0.429, 10229.492, 585.216, 52769.756 24/10/07,04:02:46,07,09,1, 11.9,1,1, -0.429, 10229.432, 585.319, 52769.872 24/10/07,04:02:46,08,09,1, 11.9,1,1, -0.429, 10229.438, 585.420, 52769.864 24/10/07,04:02:46,09,09,1, 11.9,1,1, -0.429, 10229.384, 585.549, 52769.787 24/10/07,04:02:46,10,09,1, 11.9,1,1, -0.429, 10229.380, 585.610, 52769.822 24/10/07,04:02:46,11,09,1, 11.9,1,1, -0.429, 10229.344, 585.713, 52769.772 24/10/07,04:02:46,12,09,1, 11.9,1,1, -0.429, 10229.297, 585.791, 52769.731 24/10/07,04:02:46,13,09,1, 11.9,1,1, -0.429, 10229.305, 585.911, 52769.692 24/10/07,04:02:46,14,09,1, 11.9,1,1, -0.429, 10229.244, 585.996, 52769.672 24/10/07,04:02:46,15,09,1, 11.9,1,1, -0.429, 10229.204, 586.094, 52769.631 24/10/07,04:02:46,16,09,1, 11.9,1,1, -0.429, 10229.192, 586.175, 52769.605 24/10/07,04:02:46,17,09,1, 11.9,1,1, -0.429, 10229.138, 586.261, 52769.576 24/10/07,04:02:46,18,09,1, 11.9,1,1, -0.429, 10229.129, 586.360, 52769.646 24/10/07,04:02:46,19,09,1, 11.9,1,1, -0.429, 10229.089, 586.418, 52769.622 24/10/07,04:02:47,00,09,1, 11.9,1,1, -0.429, 10229.081, 586.418, 52769.622 24/10/07,04:02:47,01,09,1, 11.9,1,1, -0.429, 10229.051, 586.600, 52769.523 24/10/07,04:02:47,02,09,1, 11.9,1,1, -0.429, 10229.024, 586.668, 52769.526 24/10/07,04:02:47,03,09,1, 11.9,1,1, -0.429, 10228.975, 586.762, 52769.523 24/10/07,04:02:47,04,09,1, 11.9,1,1, -0.429, 10228.953, 586.837, 52769.459 24/10/07,04:02:47,05,09,1, 11.9,1,1, -0.429, 10228.902, 586.930, 52769.456 24/10/07,04:02:47,06,09,1, 11.9,1,1, -0.429, 10228.878, 586.982, 52769.429 24/10/07,04:02:47,07,09,1, 11.9,1,1, -0.429, 10228.867, 587.053, 52769.406 24/10/07,04:02:47,08,09,1, 11.9,1,1, -0.429, 10228.841, 587.137, 52769.394 24/10/07,04:02:47,09,09,1, 11.9,1,1, -0.429, 10228.795, 587.185, 52769.409 24/10/07,04:02:47,10,09,1, 11.9,1,1, -0.429, 10228.767, 587.254, 52769.362 24/10/07,04:02:47,11,09,1, 11.9,1,1, -0.429, 10228.728, 587.314, 52769.317 24/10/07,04:02:47,12,09,1, 11.9,1,1, -0.429, 10228.704, 587.374, 52769.279 24/10/07,04:02:47,13,09,1, 11.9,1,1, -0.429, 10228.666, 587.435, 52769.211 24/10/07,04:02:47,14,09,1, 11.9,1,1, -0.429, 10228.636, 587.501, 52769.221 24/10/07,04:02:47,15,09,1, 11.9,1,1, -0.429, 10228.603, 587.562, 52769.205 24/10/07,04:02:47,16,09,1, 11.9,1,1, -0.429, 10228.564, 587.596, 52769.097 24/10/07,04:02:47,17,09,1, 11.9,1,1, -0.429, 10228.541, 587.661, 52769.071 24/10/07,04:02:47,18,09,1, 11.9,1,1, -0.429, 10228.491, 587.731, 52769.068 24/10/07,04:02:47,19,09,1, 11.9,1,1, -0.429, 10228.461, 587.757, 52769.049 24/10/07,04:02:48,00,09,1, 11.8,1,1, -0.430, 10228.455, 587.757, 52769.049 24/10/07,04:02:48,01,09,1, 11.8,1,1, -0.430, 10228.410, 587.811, 52768.901 24/10/07,04:02:48,02,09,1, 11.8,1,1, -0.430, 10228.388, 587.890, 52768.915 24/10/07,04:02:48,03,09,1, 11.8,1,1, -0.430, 10228.336, 587.903, 52768.897 24/10/07,04:02:48,04,09,1, 11.8,1,1, -0.430, 10228.304, 587.973, 52768.819 24/10/07,04:02:48,05,09,1, 11.8,1,1, -0.430, 10228.268, 588.000, 52768.762 24/10/07,04:02:48,06,09,1, 11.8,1,1, -0.430, 10228.240, 588.055, 52768.766 24/10/07,04:02:48,07,09,1, 11.8,1,1, -0.430, 10228.222, 588.115, 52768.693 24/10/07,04:02:48,08,09,1, 11.8,1,1, -0.430, 10228.164, 588.110, 52768.545 24/10/07,04:02:48,09,09,1, 11.8,1,1, -0.430, 10228.163, 588.127, 52768.576 24/10/07,04:02:48,10,09,1, 11.8,1,1, -0.430, 10228.159, 588.160, 52768.480 24/10/07,04:02:48,11,09,1, 11.8,1,1, -0.430, 10228.095, 588.198, 52768.452 24/10/07,04:02:48,12,09,1, 11.8,1,1, -0.430, 10228.089, 588.248, 52768.422 24/10/07,04:02:48,13,09,1, 11.8,1,1, -0.430, 10228.087, 588.261, 52768.354 24/10/07,04:02:48,14,09,1, 11.8,1,1, -0.430, 10228.061, 588.287, 52768.343 24/10/07,04:02:48,15,09,1, 11.8,1,1, -0.430, 10228.013, 588.321, 52768.260 24/10/07,04:02:48,16,09,1, 11.8,1,1, -0.430, 10228.016, 588.354, 52768.226 24/10/07,04:02:48,17,09,1, 11.8,1,1, -0.430, 10227.973, 588.385, 52768.225 24/10/07,04:02:48,18,09,1, 11.8,1,1, -0.430, 10227.962, 588.410, 52768.140 24/10/07,04:02:48,19,09,1, 11.8,1,1, -0.430, 10227.920, 588.433, 52768.034 24/10/07,04:02:49,00,09,1, 11.9,1,1, -0.430, 10227.913, 588.433, 52768.034 24/10/07,04:02:49,01,09,1, 11.9,1,1, -0.430, 10227.875, 588.456, 52768.004 24/10/07,04:02:49,02,09,1, 11.9,1,1, -0.430, 10227.834, 588.485, 52767.944 24/10/07,04:02:49,03,09,1, 11.9,1,1, -0.430, 10227.800, 588.482, 52767.882 24/10/07,04:02:49,04,09,1, 11.9,1,1, -0.430, 10227.786, 588.481, 52767.880 24/10/07,04:02:49,05,09,1, 11.9,1,1, -0.430, 10227.764, 588.501, 52767.811 24/10/07,04:02:49,06,09,1, 11.9,1,1, -0.430, 10227.751, 588.504, 52767.743 24/10/07,04:02:49,07,09,1, 11.9,1,1, -0.430, 10227.704, 588.539, 52767.611 24/10/07,04:02:49,08,09,1, 11.9,1,1, -0.430, 10227.694, 588.534, 52767.653 24/10/07,04:02:49,09,09,1, 11.9,1,1, -0.430, 10227.694, 588.540, 52767.592 24/10/07,04:02:49,10,09,1, 11.9,1,1, -0.430, 10227.672, 588.558, 52767.537 24/10/07,04:02:49,11,09,1, 11.9,1,1, -0.430, 10227.653, 588.572, 52767.488 24/10/07,04:02:49,12,09,1, 11.9,1,1, -0.430, 10227.653, 588.574, 52767.449 24/10/07,04:02:49,13,09,1, 11.9,1,1, -0.430, 10227.659, 588.580, 52767.431 24/10/07,04:02:49,14,09,1, 11.9,1,1, -0.430, 10227.657, 588.605, 52767.427 24/10/07,04:02:49,15,09,1, 11.9,1,1, -0.430, 10227.618, 588.611, 52767.376 24/10/07,04:02:49,16,09,1, 11.9,1,1, -0.430, 10227.645, 588.637, 52767.359 24/10/07,04:02:49,17,09,1, 11.9,1,1, -0.430, 10227.630, 588.640, 52767.295 24/10/07,04:02:49,18,09,1, 11.9,1,1, -0.430, 10227.624, 588.692, 52767.256 24/10/07,04:02:49,19,09,1, 11.9,1,1, -0.430, 10227.639, 588.682, 52767.244 24/10/07,04:02:50,00,09,1, 11.9,1,1, -0.431, 10227.637, 588.682, 52767.244 24/10/07,04:02:50,01,09,1, 11.9,1,1, -0.431, 10227.640, 588.761, 52767.218 24/10/07,04:02:50,02,09,1, 11.9,1,1, -0.431, 10227.641, 588.755, 52767.204 24/10/07,04:02:50,03,09,1, 11.9,1,1, -0.431, 10227.614, 588.828, 52767.189 24/10/07,04:02:50,04,09,1, 11.9,1,1, -0.431, 10227.620, 588.860, 52767.153 24/10/07,04:02:50,05,09,1, 11.9,1,1, -0.431, 10227.634, 588.887, 52767.187 24/10/07,04:02:50,06,09,1, 11.9,1,1, -0.431, 10227.628, 588.927, 52767.057 24/10/07,04:02:50,07,09,1, 11.9,1,1, -0.431, 10227.612, 588.944, 52767.088 24/10/07,04:02:50,08,09,1, 11.9,1,1, -0.431, 10227.621, 588.972, 52767.015 24/10/07,04:02:50,09,09,1, 11.9,1,1, -0.431, 10227.605, 589.028, 52767.123 24/10/07,04:02:50,10,09,1, 11.9,1,1, -0.431, 10227.613, 589.076, 52767.127 24/10/07,04:02:50,11,09,1, 11.9,1,1, -0.431, 10227.605, 589.102, 52767.066 24/10/07,04:02:50,12,09,1, 11.9,1,1, -0.431, 10227.597, 589.107, 52767.041 24/10/07,04:02:50,13,09,1, 11.9,1,1, -0.431, 10227.587, 589.193, 52767.004 24/10/07,04:02:50,14,09,1, 11.9,1,1, -0.431, 10227.609, 589.226, 52767.025 24/10/07,04:02:50,15,09,1, 11.9,1,1, -0.431, 10227.590, 589.270, 52767.043 24/10/07,04:02:50,16,09,1, 11.9,1,1, -0.431, 10227.576, 589.313, 52767.025 24/10/07,04:02:50,17,09,1, 11.9,1,1, -0.431, 10227.584, 589.352, 52767.016 24/10/07,04:02:50,18,09,1, 11.9,1,1, -0.431, 10227.571, 589.427, 52767.030 24/10/07,04:02:50,19,09,1, 11.9,1,1, -0.431, 10227.570, 589.465, 52767.017 24/10/07,04:02:51,00,10,1, 11.9,1,1, -0.429, 10227.562, 589.465, 52767.017 24/10/07,04:02:51,01,10,1, 11.9,1,1, -0.429, 10227.551, 589.552, 52767.038 24/10/07,04:02:51,02,10,1, 11.9,1,1, -0.429, 10227.549, 589.604, 52767.003 24/10/07,04:02:51,03,10,1, 11.9,1,1, -0.429, 10227.580, 589.645, 52767.052 24/10/07,04:02:51,04,10,1, 11.9,1,1, -0.429, 10227.582, 589.692, 52767.024 24/10/07,04:02:51,05,10,1, 11.9,1,1, -0.429, 10227.598, 589.709, 52766.822 24/10/07,04:02:51,06,10,1, 11.9,1,1, -0.429, 10227.544, 589.762, 52767.045 24/10/07,04:02:51,07,10,1, 11.9,1,1, -0.429, 10227.543, 589.832, 52767.085 24/10/07,04:02:51,08,10,1, 11.9,1,1, -0.429, 10227.551, 589.861, 52767.069 24/10/07,04:02:51,09,10,1, 11.9,1,1, -0.429, 10227.570, 589.884, 52767.050 24/10/07,04:02:51,10,10,1, 11.9,1,1, -0.429, 10227.565, 589.951, 52767.060 24/10/07,04:02:51,11,10,1, 11.9,1,1, -0.429, 10227.552, 589.969, 52767.061 24/10/07,04:02:51,12,10,1, 11.9,1,1, -0.429, 10227.530, 590.038, 52767.109 24/10/07,04:02:51,13,10,1, 11.9,1,1, -0.429, 10227.554, 590.058, 52767.100 24/10/07,04:02:51,14,10,1, 11.9,1,1, -0.429, 10227.529, 590.080, 52767.078 24/10/07,04:02:51,15,10,1, 11.9,1,1, -0.429, 10227.504, 590.143, 52767.084 24/10/07,04:02:51,16,10,1, 11.9,1,1, -0.429, 10227.500, 590.161, 52767.105 24/10/07,04:02:51,17,10,1, 11.9,1,1, -0.429, 10227.489, 590.213, 52767.113 24/10/07,04:02:51,18,10,1, 11.9,1,1, -0.429, 10227.463, 590.238, 52767.103 24/10/07,04:02:51,19,10,1, 11.9,1,1, -0.429, 10227.444, 590.257, 52767.145 24/10/07,04:02:52,00,10,1, 11.8,1,1, -0.429, 10227.437, 590.257, 52767.145 24/10/07,04:02:52,01,10,1, 11.8,1,1, -0.429, 10227.437, 590.327, 52767.229 24/10/07,04:02:52,02,10,1, 11.8,1,1, -0.429, 10227.427, 590.311, 52767.167 24/10/07,04:02:52,03,10,1, 11.8,1,1, -0.429, 10227.364, 590.346, 52767.108 24/10/07,04:02:52,04,10,1, 11.8,1,1, -0.429, 10227.369, 590.387, 52767.182 24/10/07,04:02:52,05,10,1, 11.8,1,1, -0.429, 10227.371, 590.388, 52767.100 24/10/07,04:02:52,06,10,1, 11.8,1,1, -0.429, 10227.338, 590.399, 52767.161 24/10/07,04:02:52,07,10,1, 11.8,1,1, -0.429, 10227.344, 590.419, 52767.135 24/10/07,04:02:52,08,10,1, 11.8,1,1, -0.429, 10227.331, 590.435, 52767.039 24/10/07,04:02:52,09,10,1, 11.8,1,1, -0.429, 10227.287, 590.473, 52767.110 24/10/07,04:02:52,10,10,1, 11.8,1,1, -0.429, 10227.284, 590.471, 52767.141 24/10/07,04:02:52,11,10,1, 11.8,1,1, -0.429, 10227.268, 590.505, 52767.152 24/10/07,04:02:52,12,10,1, 11.8,1,1, -0.429, 10227.249, 590.537, 52767.127 24/10/07,04:02:52,13,10,1, 11.8,1,1, -0.429, 10227.255, 590.525, 52767.139 24/10/07,04:02:52,14,10,1, 11.8,1,1, -0.429, 10227.217, 590.537, 52767.104 24/10/07,04:02:52,15,10,1, 11.8,1,1, -0.429, 10227.190, 590.579, 52767.091 24/10/07,04:02:52,16,10,1, 11.8,1,1, -0.429, 10227.185, 590.582, 52767.033 24/10/07,04:02:52,17,10,1, 11.8,1,1, -0.429, 10227.189, 590.617, 52767.073 24/10/07,04:02:52,18,10,1, 11.8,1,1, -0.429, 10227.143, 590.622, 52767.118 24/10/07,04:02:52,19,10,1, 11.8,1,1, -0.429, 10227.152, 590.673, 52767.140 24/10/07,04:02:53,00,10,1, 11.9,1,1, -0.430, 10227.145, 590.673, 52767.140 24/10/07,04:02:53,01,10,1, 11.9,1,1, -0.430, 10227.096, 590.703, 52767.122 24/10/07,04:02:53,02,10,1, 11.9,1,1, -0.430, 10227.077, 590.748, 52767.148 24/10/07,04:02:53,03,10,1, 11.9,1,1, -0.430, 10227.068, 590.781, 52767.097 24/10/07,04:02:53,04,10,1, 11.9,1,1, -0.430, 10227.025, 590.802, 52767.153 24/10/07,04:02:53,05,10,1, 11.9,1,1, -0.430, 10226.998, 590.820, 52767.116 24/10/07,04:02:53,06,10,1, 11.9,1,1, -0.430, 10226.957, 590.839, 52767.115 24/10/07,04:02:53,07,10,1, 11.9,1,1, -0.430, 10226.942, 590.888, 52767.120 24/10/07,04:02:53,08,10,1, 11.9,1,1, -0.430, 10226.908, 590.914, 52767.114 24/10/07,04:02:53,09,10,1, 11.9,1,1, -0.430, 10226.923, 590.936, 52767.107 24/10/07,04:02:53,10,10,1, 11.9,1,1, -0.430, 10226.882, 590.975, 52767.062 24/10/07,04:02:53,11,10,1, 11.9,1,1, -0.430, 10226.842, 591.009, 52767.074 24/10/07,04:02:53,12,10,1, 11.9,1,1, -0.430, 10226.809, 591.021, 52767.146 24/10/07,04:02:53,13,10,1, 11.9,1,1, -0.430, 10226.785, 591.065, 52767.125 24/10/07,04:02:53,14,10,1, 11.9,1,1, -0.430, 10226.739, 591.079, 52767.064 24/10/07,04:02:53,15,10,1, 11.9,1,1, -0.430, 10226.698, 591.096, 52767.101 24/10/07,04:02:53,16,10,1, 11.9,1,1, -0.430, 10226.706, 591.096, 52767.064 24/10/07,04:02:53,17,10,1, 11.9,1,1, -0.430, 10226.652, 591.151, 52767.210 24/10/07,04:02:53,18,10,1, 11.9,1,1, -0.430, 10226.650, 591.149, 52767.115 24/10/07,04:02:53,19,10,1, 11.9,1,1, -0.430, 10226.589, 591.168, 52767.169 24/10/07,04:02:54,00,10,1, 11.9,1,1, -0.429, 10226.586, 591.168, 52767.169 24/10/07,04:02:54,01,10,1, 11.9,1,1, -0.429, 10226.573, 591.208, 52767.209 24/10/07,04:02:54,02,10,1, 11.9,1,1, -0.429, 10226.517, 591.214, 52767.112 24/10/07,04:02:54,03,10,1, 11.9,1,1, -0.429, 10226.482, 591.264, 52767.181 24/10/07,04:02:54,04,10,1, 11.9,1,1, -0.429, 10226.483, 591.271, 52767.142 24/10/07,04:02:54,05,10,1, 11.9,1,1, -0.429, 10226.427, 591.269, 52767.100 24/10/07,04:02:54,06,10,1, 11.9,1,1, -0.429, 10226.419, 591.304, 52767.052 24/10/07,04:02:54,07,10,1, 11.9,1,1, -0.429, 10226.374, 591.324, 52767.099 24/10/07,04:02:54,08,10,1, 11.9,1,1, -0.429, 10226.358, 591.364, 52767.074 24/10/07,04:02:54,09,10,1, 11.9,1,1, -0.429, 10226.327, 591.391, 52767.101 24/10/07,04:02:54,10,10,1, 11.9,1,1, -0.429, 10226.315, 591.422, 52767.072 24/10/07,04:02:54,11,10,1, 11.9,1,1, -0.429, 10226.290, 591.470, 52767.114 24/10/07,04:02:54,12,10,1, 11.9,1,1, -0.429, 10226.251, 591.501, 52767.067 24/10/07,04:02:54,13,10,1, 11.9,1,1, -0.429, 10226.216, 591.562, 52767.044 24/10/07,04:02:54,14,10,1, 11.9,1,1, -0.429, 10226.202, 591.615, 52767.130 24/10/07,04:02:54,15,10,1, 11.9,1,1, -0.429, 10226.180, 591.627, 52767.064 24/10/07,04:02:54,16,10,1, 11.9,1,1, -0.429, 10226.155, 591.691, 52767.076 24/10/07,04:02:54,17,10,1, 11.9,1,1, -0.429, 10226.142, 591.719, 52767.080 24/10/07,04:02:54,18,10,1, 11.9,1,1, -0.429, 10226.113, 591.771, 52767.029 24/10/07,04:02:54,19,10,1, 11.9,1,1, -0.429, 10226.110, 591.815, 52767.140 24/10/07,04:02:55,00,10,1, 11.9,1,1, -0.430, 10226.102, 591.815, 52767.140 24/10/07,04:02:55,01,10,1, 11.9,1,1, -0.430, 10226.070, 591.948, 52767.182 24/10/07,04:02:55,02,10,1, 11.9,1,1, -0.430, 10226.042, 591.979, 52767.114 24/10/07,04:02:55,03,10,1, 11.9,1,1, -0.430, 10226.010, 592.047, 52767.102 24/10/07,04:02:55,04,10,1, 11.9,1,1, -0.430, 10226.006, 592.100, 52767.090 24/10/07,04:02:55,05,10,1, 11.9,1,1, -0.430, 10225.989, 592.178, 52767.164 24/10/07,04:02:55,06,10,1, 11.9,1,1, -0.430, 10225.995, 592.220, 52767.145 24/10/07,04:02:55,07,10,1, 11.9,1,1, -0.430, 10225.962, 592.276, 52767.177 24/10/07,04:02:55,08,10,1, 11.9,1,1, -0.430, 10225.932, 592.338, 52767.185 24/10/07,04:02:55,09,10,1, 11.9,1,1, -0.430, 10225.912, 592.383, 52767.287 24/10/07,04:02:55,10,10,1, 11.9,1,1, -0.430, 10225.868, 592.471, 52767.188 24/10/07,04:02:55,11,10,1, 11.9,1,1, -0.430, 10225.856, 592.526, 52767.234 24/10/07,04:02:55,12,10,1, 11.9,1,1, -0.430, 10225.837, 592.573, 52767.248 24/10/07,04:02:55,13,10,1, 11.9,1,1, -0.430, 10225.823, 592.623, 52767.257 24/10/07,04:02:55,14,10,1, 11.9,1,1, -0.430, 10225.796, 592.692, 52767.207 24/10/07,04:02:55,15,10,1, 11.9,1,1, -0.430, 10225.769, 592.774, 52767.318 24/10/07,04:02:55,16,10,1, 11.9,1,1, -0.430, 10225.764, 592.832, 52767.301 24/10/07,04:02:55,17,10,1, 11.9,1,1, -0.430, 10225.769, 592.863, 52767.234 24/10/07,04:02:55,18,10,1, 11.9,1,1, -0.430, 10225.712, 592.922, 52767.328 24/10/07,04:02:55,19,10,1, 11.9,1,1, -0.430, 10225.740, 592.983, 52767.267 24/10/07,04:02:56,00,10,1, 11.9,1,1, -0.431, 10225.735, 592.983, 52767.267 24/10/07,04:02:56,01,10,1, 11.9,1,1, -0.431, 10225.664, 593.103, 52767.315 24/10/07,04:02:56,02,10,1, 11.9,1,1, -0.431, 10225.649, 593.114, 52767.277 24/10/07,04:02:56,03,10,1, 11.9,1,1, -0.431, 10225.637, 593.210, 52767.321 24/10/07,04:02:56,04,10,1, 11.9,1,1, -0.431, 10225.611, 593.254, 52767.315 24/10/07,04:02:56,05,10,1, 11.9,1,1, -0.431, 10225.594, 593.322, 52767.333 24/10/07,04:02:56,06,10,1, 11.9,1,1, -0.431, 10225.571, 593.379, 52767.300 24/10/07,04:02:56,07,10,1, 11.9,1,1, -0.431, 10225.564, 593.443, 52767.361 24/10/07,04:02:56,08,10,1, 11.9,1,1, -0.431, 10225.522, 593.480, 52767.348 24/10/07,04:02:56,09,10,1, 11.9,1,1, -0.431, 10225.510, 593.544, 52767.358 24/10/07,04:02:56,10,10,1, 11.9,1,1, -0.431, 10225.476, 593.607, 52767.393 24/10/07,04:02:56,11,10,1, 11.9,1,1, -0.431, 10225.484, 593.666, 52767.402 24/10/07,04:02:56,12,10,1, 11.9,1,1, -0.431, 10225.453, 593.726, 52767.415 24/10/07,04:02:56,13,10,1, 11.9,1,1, -0.431, 10225.466, 593.769, 52767.412 24/10/07,04:02:56,14,10,1, 11.9,1,1, -0.431, 10225.414, 593.844, 52767.418 24/10/07,04:02:56,15,10,1, 11.9,1,1, -0.431, 10225.390, 593.926, 52767.449 24/10/07,04:02:56,16,10,1, 11.9,1,1, -0.431, 10225.370, 593.974, 52767.512 24/10/07,04:02:56,17,10,1, 11.9,1,1, -0.431, 10225.382, 594.058, 52767.455 24/10/07,04:02:56,18,10,1, 11.9,1,1, -0.431, 10225.349, 594.124, 52767.530 24/10/07,04:02:56,19,10,1, 11.9,1,1, -0.431, 10225.348, 594.178, 52767.502 24/10/07,04:02:57,00,10,1, 11.9,1,1, -0.432, 10225.343, 594.178, 52767.502 24/10/07,04:02:57,01,10,1, 11.9,1,1, -0.432, 10225.299, 594.317, 52767.551 24/10/07,04:02:57,02,10,1, 11.9,1,1, -0.432, 10225.273, 594.448, 52767.799 24/10/07,04:02:57,03,10,1, 11.9,1,1, -0.432, 10225.297, 594.547, 52767.894 24/10/07,04:02:57,04,10,1, 11.9,1,1, -0.432, 10225.263, 594.578, 52767.843 24/10/07,04:02:57,05,10,1, 11.9,1,1, -0.432, 10225.236, 594.680, 52767.940 24/10/07,04:02:57,06,10,1, 11.9,1,1, -0.432, 10225.216, 594.741, 52767.922 24/10/07,04:02:57,07,10,1, 11.9,1,1, -0.432, 10225.217, 594.793, 52767.950 24/10/07,04:02:57,08,10,1, 11.9,1,1, -0.432, 10225.184, 594.873, 52767.931 24/10/07,04:02:57,09,10,1, 11.9,1,1, -0.432, 10225.166, 594.933, 52767.947 24/10/07,04:02:57,10,10,1, 11.9,1,1, -0.432, 10225.144, 594.989, 52768.005 24/10/07,04:02:57,11,10,1, 11.9,1,1, -0.432, 10225.112, 595.048, 52767.945 24/10/07,04:02:57,12,10,1, 11.9,1,1, -0.432, 10225.113, 595.115, 52767.994 24/10/07,04:02:57,13,10,1, 11.9,1,1, -0.432, 10225.085, 595.184, 52768.087 24/10/07,04:02:57,14,10,1, 11.9,1,1, -0.432, 10225.056, 595.229, 52768.035 24/10/07,04:02:57,15,10,1, 11.9,1,1, -0.432, 10225.060, 595.305, 52768.140 24/10/07,04:02:57,16,10,1, 11.9,1,1, -0.432, 10225.045, 595.369, 52768.148 24/10/07,04:02:57,17,10,1, 11.9,1,1, -0.432, 10225.019, 595.433, 52768.106 24/10/07,04:02:57,18,10,1, 11.9,1,1, -0.432, 10224.985, 595.500, 52768.183 24/10/07,04:02:57,19,10,1, 11.9,1,1, -0.432, 10224.944, 595.550, 52768.262 24/10/07,04:02:58,00,10,1, 11.9,1,1, -0.434, 10224.942, 595.550, 52768.262 24/10/07,04:02:58,01,10,1, 11.9,1,1, -0.434, 10224.912, 595.660, 52768.231 24/10/07,04:02:58,02,10,1, 11.9,1,1, -0.434, 10224.880, 595.735, 52768.231 24/10/07,04:02:58,03,10,1, 11.9,1,1, -0.434, 10224.863, 595.805, 52768.255 24/10/07,04:02:58,04,10,1, 11.9,1,1, -0.434, 10224.835, 595.886, 52768.327 24/10/07,04:02:58,05,10,1, 11.9,1,1, -0.434, 10224.810, 595.909, 52768.344 24/10/07,04:02:58,06,10,1, 11.9,1,1, -0.434, 10224.741, 595.972, 52768.200 24/10/07,04:02:58,07,10,1, 11.9,1,1, -0.434, 10224.783, 596.071, 52768.434 24/10/07,04:02:58,08,10,1, 11.9,1,1, -0.434, 10224.722, 596.094, 52768.426 24/10/07,04:02:58,09,10,1, 11.9,1,1, -0.434, 10224.713, 596.175, 52768.459 24/10/07,04:02:58,10,10,1, 11.9,1,1, -0.434, 10224.706, 596.235, 52768.433 24/10/07,04:02:58,11,10,1, 11.9,1,1, -0.434, 10224.651, 596.309, 52768.523 24/10/07,04:02:58,12,10,1, 11.9,1,1, -0.434, 10224.617, 596.362, 52768.521 24/10/07,04:02:58,13,10,1, 11.9,1,1, -0.434, 10224.590, 596.443, 52768.451 24/10/07,04:02:58,14,10,1, 11.9,1,1, -0.434, 10224.571, 596.489, 52768.538 24/10/07,04:02:58,15,10,1, 11.9,1,1, -0.434, 10224.528, 596.542, 52768.537 24/10/07,04:02:58,16,10,1, 11.9,1,1, -0.434, 10224.516, 596.621, 52768.630 24/10/07,04:02:58,17,10,1, 11.9,1,1, -0.434, 10224.490, 596.708, 52768.605 24/10/07,04:02:58,18,10,1, 11.9,1,1, -0.434, 10224.433, 596.762, 52768.614 24/10/07,04:02:58,19,10,1, 11.9,1,1, -0.434, 10224.401, 596.859, 52768.708 24/10/07,04:02:59,00,10,1, 11.9,1,1, -0.428, 10224.400, 596.859, 52768.708 24/10/07,04:02:59,01,10,1, 11.9,1,1, -0.428, 10224.320, 597.006, 52768.708 24/10/07,04:02:59,02,10,1, 11.9,1,1, -0.428, 10224.306, 597.091, 52768.692 24/10/07,04:02:59,03,10,1, 11.9,1,1, -0.428, 10224.267, 597.176, 52768.898 24/10/07,04:02:59,04,10,1, 11.9,1,1, -0.428, 10224.198, 597.275, 52768.792 24/10/07,04:02:59,05,10,1, 11.9,1,1, -0.428, 10224.167, 597.357, 52768.791 24/10/07,04:02:59,06,10,1, 11.9,1,1, -0.428, 10224.170, 597.473, 52768.821 24/10/07,04:02:59,07,10,1, 11.9,1,1, -0.428, 10224.149, 597.567, 52768.844 24/10/07,04:02:59,08,10,1, 11.9,1,1, -0.428, 10224.132, 597.650, 52768.909 24/10/07,04:02:59,09,10,1, 11.9,1,1, -0.428, 10224.096, 597.765, 52768.945 24/10/07,04:02:59,10,10,1, 11.9,1,1, -0.428, 10224.096, 597.898, 52769.000 24/10/07,04:02:59,11,10,1, 11.9,1,1, -0.428, 10224.044, 598.036, 52769.080 24/10/07,04:02:59,12,10,1, 11.9,1,1, -0.428, 10224.016, 598.112, 52769.110 24/10/07,04:02:59,13,10,1, 11.9,1,1, -0.428, 10223.993, 598.283, 52769.175 24/10/07,04:02:59,14,10,1, 11.9,1,1, -0.428, 10223.975, 598.365, 52769.194 24/10/07,04:02:59,15,10,1, 11.9,1,1, -0.428, 10223.949, 598.490, 52769.207 24/10/07,04:02:59,16,10,1, 11.9,1,1, -0.428, 10223.916, 598.631, 52769.317 24/10/07,04:02:59,17,10,1, 11.9,1,1, -0.428, 10223.903, 598.727, 52769.303 24/10/07,04:02:59,18,10,1, 11.9,1,1, -0.428, 10223.877, 598.878, 52769.431 24/10/07,04:02:59,19,10,1, 11.9,1,1, -0.428, 10223.855, 598.975, 52769.381 24/10/07,04:03:00,00,10,1, 11.9,1,1, -0.431, 10223.849, 598.975, 52769.381 24/10/07,04:03:00,01,10,1, 11.9,1,1, -0.431, 10223.785, 599.220, 52769.550 24/10/07,04:03:00,02,10,1, 11.9,1,1, -0.431, 10223.770, 599.287, 52769.294 24/10/07,04:03:00,03,10,1, 11.9,1,1, -0.431, 10223.745, 599.359, 52769.266 24/10/07,04:03:00,04,10,1, 11.9,1,1, -0.431, 10223.743, 599.494, 52769.363 24/10/07,04:03:00,05,10,1, 11.9,1,1, -0.431, 10223.704, 599.601, 52769.416 24/10/07,04:03:00,06,10,1, 11.9,1,1, -0.431, 10223.635, 599.718, 52769.462 24/10/07,04:03:00,07,10,1, 11.9,1,1, -0.431, 10223.652, 599.854, 52769.516 24/10/07,04:03:00,08,10,1, 11.9,1,1, -0.431, 10223.614, 599.933, 52769.474 24/10/07,04:03:00,09,10,1, 11.9,1,1, -0.431, 10223.588, 600.072, 52769.565 24/10/07,04:03:00,10,10,1, 11.9,1,1, -0.431, 10223.564, 600.186, 52769.587 24/10/07,04:03:00,11,10,1, 11.9,1,1, -0.431, 10223.535, 600.298, 52769.653 24/10/07,04:03:00,12,10,1, 11.9,1,1, -0.431, 10223.502, 600.380, 52769.716 24/10/07,04:03:00,13,10,1, 11.9,1,1, -0.431, 10223.489, 600.516, 52769.714 24/10/07,04:03:00,14,10,1, 11.9,1,1, -0.431, 10223.473, 600.585, 52769.709 24/10/07,04:03:00,15,10,1, 11.9,1,1, -0.431, 10223.433, 600.709, 52769.798 24/10/07,04:03:00,16,10,1, 11.9,1,1, -0.431, 10223.427, 600.837, 52769.842 24/10/07,04:03:00,17,10,1, 11.9,1,1, -0.431, 10223.403, 600.915, 52769.879 24/10/07,04:03:00,18,10,1, 11.9,1,1, -0.431, 10223.380, 601.003, 52769.873 24/10/07,04:03:00,19,10,1, 11.9,1,1, -0.431, 10223.355, 601.133, 52769.989 24/10/07,04:03:01,00,10,1, 11.9,1,1, -0.431, 10223.348, 601.133, 52769.989 24/10/07,04:03:01,01,10,1, 11.9,1,1, -0.431, 10223.300, 601.307, 52770.005 24/10/07,04:03:01,02,10,1, 11.9,1,1, -0.431, 10223.291, 601.446, 52770.047 24/10/07,04:03:01,03,10,1, 11.9,1,1, -0.431, 10223.271, 601.537, 52770.082 24/10/07,04:03:01,04,10,1, 11.9,1,1, -0.431, 10223.246, 601.629, 52770.200 24/10/07,04:03:01,05,10,1, 11.9,1,1, -0.431, 10223.221, 601.717, 52770.221 24/10/07,04:03:01,06,10,1, 11.9,1,1, -0.431, 10223.193, 601.810, 52770.257 24/10/07,04:03:01,07,10,1, 11.9,1,1, -0.431, 10223.167, 601.902, 52770.211 24/10/07,04:03:01,08,10,1, 11.9,1,1, -0.431, 10223.147, 602.019, 52770.361 24/10/07,04:03:01,09,10,1, 11.9,1,1, -0.431, 10223.116, 602.077, 52770.307 24/10/07,04:03:01,10,10,1, 11.9,1,1, -0.431, 10223.081, 602.166, 52770.358 24/10/07,04:03:01,11,10,1, 11.9,1,1, -0.431, 10223.037, 602.286, 52770.430 24/10/07,04:03:01,12,10,1, 11.9,1,1, -0.431, 10223.010, 602.366, 52770.383 24/10/07,04:03:01,13,10,1, 11.9,1,1, -0.431, 10223.013, 602.449, 52770.529 24/10/07,04:03:01,14,10,1, 11.9,1,1, -0.431, 10222.978, 602.544, 52770.475 24/10/07,04:03:01,15,10,1, 11.9,1,1, -0.431, 10222.926, 602.612, 52770.459 24/10/07,04:03:01,16,10,1, 11.9,1,1, -0.431, 10222.913, 602.715, 52770.516 24/10/07,04:03:01,17,10,1, 11.9,1,1, -0.431, 10222.847, 602.795, 52770.569 24/10/07,04:03:01,18,10,1, 11.9,1,1, -0.431, 10222.837, 602.861, 52770.533 24/10/07,04:03:01,19,10,1, 11.9,1,1, -0.431, 10222.801, 602.954, 52770.585 24/10/07,04:03:02,00,10,1, 11.8,1,1, -0.428, 10222.797, 602.954, 52770.585 24/10/07,04:03:02,01,10,1, 11.8,1,1, -0.428, 10222.741, 603.122, 52770.658 24/10/07,04:03:02,02,10,1, 11.8,1,1, -0.428, 10222.695, 603.206, 52770.715 24/10/07,04:03:02,03,10,1, 11.8,1,1, -0.428, 10222.670, 603.303, 52770.760 24/10/07,04:03:02,04,10,1, 11.8,1,1, -0.428, 10222.639, 603.415, 52770.665 24/10/07,04:03:02,05,10,1, 11.8,1,1, -0.428, 10222.603, 603.502, 52770.761 24/10/07,04:03:02,06,10,1, 11.8,1,1, -0.428, 10222.560, 603.591, 52770.697 24/10/07,04:03:02,07,10,1, 11.8,1,1, -0.428, 10222.543, 603.682, 52770.718 24/10/07,04:03:02,08,10,1, 11.8,1,1, -0.428, 10222.514, 603.782, 52770.729 24/10/07,04:03:02,09,10,1, 11.8,1,1, -0.428, 10222.478, 603.891, 52770.807 24/10/07,04:03:02,10,10,1, 11.8,1,1, -0.428, 10222.440, 603.985, 52770.709 24/10/07,04:03:02,11,10,1, 11.8,1,1, -0.428, 10222.394, 604.095, 52770.775 24/10/07,04:03:02,12,10,1, 11.8,1,1, -0.428, 10222.364, 604.197, 52770.796 24/10/07,04:03:02,13,10,1, 11.8,1,1, -0.428, 10222.344, 604.309, 52770.856 24/10/07,04:03:02,14,10,1, 11.8,1,1, -0.428, 10222.320, 604.412, 52770.784 24/10/07,04:03:02,15,10,1, 11.8,1,1, -0.428, 10222.277, 604.518, 52770.847 24/10/07,04:03:02,16,10,1, 11.8,1,1, -0.428, 10222.253, 604.618, 52770.820 24/10/07,04:03:02,17,10,1, 11.8,1,1, -0.428, 10222.197, 604.686, 52770.877 24/10/07,04:03:02,18,10,1, 11.8,1,1, -0.428, 10222.189, 604.815, 52770.889 24/10/07,04:03:02,19,10,1, 11.8,1,1, -0.428, 10222.149, 604.910, 52770.851 24/10/07,04:03:03,00,10,1, 11.8,1,1, -0.432, 10222.147, 604.910, 52770.851 24/10/07,04:03:03,01,10,1, 11.8,1,1, -0.432, 10222.069, 605.114, 52770.900 24/10/07,04:03:03,02,10,1, 11.8,1,1, -0.432, 10222.052, 605.181, 52770.896 24/10/07,04:03:03,03,10,1, 11.8,1,1, -0.432, 10222.008, 605.299, 52770.875 24/10/07,04:03:03,04,10,1, 11.8,1,1, -0.432, 10221.971, 605.371, 52770.936 24/10/07,04:03:03,05,10,1, 11.8,1,1, -0.432, 10221.936, 605.463, 52770.970 24/10/07,04:03:03,06,10,1, 11.8,1,1, -0.432, 10221.903, 605.553, 52770.865 24/10/07,04:03:03,07,10,1, 11.8,1,1, -0.432, 10221.874, 605.638, 52770.939 24/10/07,04:03:03,08,10,1, 11.8,1,1, -0.432, 10221.837, 605.726, 52770.906 24/10/07,04:03:03,09,10,1, 11.8,1,1, -0.432, 10221.805, 605.803, 52770.951 24/10/07,04:03:03,10,10,1, 11.8,1,1, -0.432, 10221.768, 605.907, 52770.991 24/10/07,04:03:03,11,10,1, 11.8,1,1, -0.432, 10221.748, 605.988, 52770.896 24/10/07,04:03:03,12,10,1, 11.8,1,1, -0.432, 10221.719, 606.089, 52771.002 24/10/07,04:03:03,13,10,1, 11.8,1,1, -0.432, 10221.675, 606.188, 52770.969 24/10/07,04:03:03,14,10,1, 11.8,1,1, -0.432, 10221.636, 606.275, 52770.904 24/10/07,04:03:03,15,10,1, 11.8,1,1, -0.432, 10221.628, 606.383, 52770.950 24/10/07,04:03:03,16,10,1, 11.8,1,1, -0.432, 10221.599, 606.468, 52770.940 24/10/07,04:03:03,17,10,1, 11.8,1,1, -0.432, 10221.545, 606.557, 52770.935 24/10/07,04:03:03,18,10,1, 11.8,1,1, -0.432, 10221.528, 606.663, 52770.887 24/10/07,04:03:03,19,10,1, 11.8,1,1, -0.432, 10221.496, 606.736, 52770.918 24/10/07,04:03:04,00,10,1, 11.9,1,1, -0.430, 10221.496, 606.736, 52770.918 24/10/07,04:03:04,01,10,1, 11.9,1,1, -0.430, 10221.437, 606.929, 52770.973 24/10/07,04:03:04,02,10,1, 11.9,1,1, -0.430, 10221.391, 607.031, 52770.974 24/10/07,04:03:04,03,10,1, 11.9,1,1, -0.430, 10221.377, 607.101, 52770.884 24/10/07,04:03:04,04,10,1, 11.9,1,1, -0.430, 10221.360, 607.196, 52771.010 24/10/07,04:03:04,05,10,1, 11.9,1,1, -0.430, 10221.342, 607.308, 52770.970 24/10/07,04:03:04,06,10,1, 11.9,1,1, -0.430, 10221.304, 607.382, 52770.938 24/10/07,04:03:04,07,10,1, 11.9,1,1, -0.430, 10221.289, 607.506, 52770.979 24/10/07,04:03:04,08,10,1, 11.9,1,1, -0.430, 10221.261, 607.589, 52770.993 24/10/07,04:03:04,09,10,1, 11.9,1,1, -0.430, 10221.256, 607.706, 52770.980 24/10/07,04:03:04,10,10,1, 11.9,1,1, -0.430, 10221.224, 607.799, 52770.957 24/10/07,04:03:04,11,10,1, 11.9,1,1, -0.430, 10221.182, 607.884, 52770.951 24/10/07,04:03:04,12,10,1, 11.9,1,1, -0.430, 10221.147, 607.990, 52770.945 24/10/07,04:03:04,13,10,1, 11.9,1,1, -0.430, 10221.133, 608.073, 52770.982 24/10/07,04:03:04,14,10,1, 11.9,1,1, -0.430, 10221.128, 608.166, 52770.968 24/10/07,04:03:04,15,10,1, 11.9,1,1, -0.430, 10221.113, 608.269, 52770.945 24/10/07,04:03:04,16,10,1, 11.9,1,1, -0.430, 10221.088, 608.355, 52770.966 24/10/07,04:03:04,17,10,1, 11.9,1,1, -0.430, 10221.041, 608.457, 52771.018 24/10/07,04:03:04,18,10,1, 11.9,1,1, -0.430, 10221.040, 608.534, 52770.982 24/10/07,04:03:04,19,10,1, 11.9,1,1, -0.430, 10221.015, 608.616, 52770.942 24/10/07,04:03:05,00,10,1, 11.9,1,1, -0.432, 10221.012, 608.616, 52770.942 24/10/07,04:03:05,01,10,1, 11.9,1,1, -0.432, 10220.969, 608.803, 52771.015 24/10/07,04:03:05,02,10,1, 11.9,1,1, -0.432, 10220.949, 608.881, 52770.919 24/10/07,04:03:05,03,10,1, 11.9,1,1, -0.432, 10220.916, 608.982, 52771.025 24/10/07,04:03:05,04,10,1, 11.9,1,1, -0.432, 10220.903, 609.070, 52770.969 24/10/07,04:03:05,05,10,1, 11.9,1,1, -0.432, 10220.867, 609.151, 52771.008 24/10/07,04:03:05,06,10,1, 11.9,1,1, -0.432, 10220.856, 609.227, 52770.993 24/10/07,04:03:05,07,10,1, 11.9,1,1, -0.432, 10220.839, 609.334, 52771.042 24/10/07,04:03:05,08,10,1, 11.9,1,1, -0.432, 10220.825, 609.397, 52770.953 24/10/07,04:03:05,09,10,1, 11.9,1,1, -0.432, 10220.795, 609.498, 52770.986 24/10/07,04:03:05,10,10,1, 11.9,1,1, -0.432, 10220.780, 609.561, 52771.019 24/10/07,04:03:05,11,10,1, 11.9,1,1, -0.432, 10220.766, 609.634, 52770.984 24/10/07,04:03:05,12,10,1, 11.9,1,1, -0.432, 10220.747, 609.730, 52771.047 24/10/07,04:03:05,13,10,1, 11.9,1,1, -0.432, 10220.735, 609.799, 52771.052 24/10/07,04:03:05,14,10,1, 11.9,1,1, -0.432, 10220.669, 609.886, 52771.021 24/10/07,04:03:05,15,10,1, 11.9,1,1, -0.432, 10220.666, 609.956, 52771.087 24/10/07,04:03:05,16,10,1, 11.9,1,1, -0.432, 10220.635, 610.054, 52771.043 24/10/07,04:03:05,17,10,1, 11.9,1,1, -0.432, 10220.613, 610.099, 52771.067 24/10/07,04:03:05,18,10,1, 11.9,1,1, -0.432, 10220.607, 610.180, 52771.079 24/10/07,04:03:05,19,10,1, 11.9,1,1, -0.432, 10220.575, 610.247, 52771.018 24/10/07,04:03:06,00,10,1, 11.9,1,1, -0.432, 10220.569, 610.247, 52771.018 24/10/07,04:03:06,01,10,1, 11.9,1,1, -0.432, 10220.533, 610.390, 52771.052 24/10/07,04:03:06,02,10,1, 11.9,1,1, -0.432, 10220.489, 610.450, 52771.071 24/10/07,04:03:06,03,10,1, 11.9,1,1, -0.432, 10220.506, 610.537, 52771.129 24/10/07,04:03:06,04,10,1, 11.9,1,1, -0.432, 10220.479, 610.609, 52771.046 24/10/07,04:03:06,05,10,1, 11.9,1,1, -0.432, 10220.449, 610.661, 52771.058 24/10/07,04:03:06,06,10,1, 11.9,1,1, -0.432, 10220.427, 610.737, 52771.120 24/10/07,04:03:06,07,10,1, 11.9,1,1, -0.432, 10220.405, 610.804, 52771.086 24/10/07,04:03:06,08,10,1, 11.9,1,1, -0.432, 10220.371, 610.916, 52771.200 24/10/07,04:03:06,09,10,1, 11.9,1,1, -0.432, 10220.360, 610.961, 52771.160 24/10/07,04:03:06,10,10,1, 11.9,1,1, -0.432, 10220.319, 610.971, 52771.151 24/10/07,04:03:06,11,10,1, 11.9,1,1, -0.432, 10220.301, 611.098, 52771.207 24/10/07,04:03:06,12,10,1, 11.9,1,1, -0.432, 10220.285, 611.135, 52771.198 24/10/07,04:03:06,13,10,1, 11.9,1,1, -0.432, 10220.264, 611.202, 52771.174 24/10/07,04:03:06,14,10,1, 11.9,1,1, -0.432, 10220.260, 611.255, 52771.235 24/10/07,04:03:06,15,10,1, 11.9,1,1, -0.432, 10220.177, 611.325, 52771.258 24/10/07,04:03:06,16,10,1, 11.9,1,1, -0.432, 10220.178, 611.400, 52771.311 24/10/07,04:03:06,17,10,1, 11.9,1,1, -0.432, 10220.209, 611.448, 52771.279 24/10/07,04:03:06,18,10,1, 11.9,1,1, -0.432, 10220.205, 611.513, 52771.263 24/10/07,04:03:06,19,10,1, 11.9,1,1, -0.432, 10220.181, 611.565, 52771.272 24/10/07,04:03:07,00,10,1, 11.9,1,1, -0.432, 10220.177, 611.565, 52771.272 24/10/07,04:03:07,01,10,1, 11.9,1,1, -0.432, 10220.175, 611.664, 52771.298 24/10/07,04:03:07,02,10,1, 11.9,1,1, -0.432, 10220.143, 611.732, 52771.303 24/10/07,04:03:07,03,10,1, 11.9,1,1, -0.432, 10220.140, 611.765, 52771.317 24/10/07,04:03:07,04,10,1, 11.9,1,1, -0.432, 10220.135, 611.822, 52771.337 24/10/07,04:03:07,05,10,1, 11.9,1,1, -0.432, 10220.130, 611.895, 52771.326 24/10/07,04:03:07,06,10,1, 11.9,1,1, -0.432, 10220.134, 611.938, 52771.276 24/10/07,04:03:07,07,10,1, 11.9,1,1, -0.432, 10220.104, 611.967, 52771.318 24/10/07,04:03:07,08,10,1, 11.9,1,1, -0.432, 10220.136, 612.033, 52771.349 24/10/07,04:03:07,09,10,1, 11.9,1,1, -0.432, 10220.126, 612.069, 52771.345 24/10/07,04:03:07,10,10,1, 11.9,1,1, -0.432, 10220.099, 612.103, 52771.331 24/10/07,04:03:07,11,10,1, 11.9,1,1, -0.432, 10220.089, 612.170, 52771.338 24/10/07,04:03:07,12,10,1, 11.9,1,1, -0.432, 10220.097, 612.163, 52771.344 24/10/07,04:03:07,13,10,1, 11.9,1,1, -0.432, 10220.106, 612.243, 52771.323 24/10/07,04:03:07,14,10,1, 11.9,1,1, -0.432, 10220.107, 612.221, 52771.360 24/10/07,04:03:07,15,10,1, 11.9,1,1, -0.432, 10220.099, 612.284, 52771.352 24/10/07,04:03:07,16,10,1, 11.9,1,1, -0.432, 10220.111, 612.323, 52771.288 24/10/07,04:03:07,17,10,1, 11.9,1,1, -0.432, 10220.112, 612.339, 52771.421 24/10/07,04:03:07,18,10,1, 11.9,1,1, -0.432, 10220.105, 612.377, 52771.344 24/10/07,04:03:07,19,10,1, 11.9,1,1, -0.432, 10220.093, 612.395, 52771.373 24/10/07,04:03:08,00,10,1, 11.9,1,1, -0.430, 10220.085, 612.395, 52771.373 24/10/07,04:03:08,01,10,1, 11.9,1,1, -0.430, 10220.097, 612.474, 52771.372 24/10/07,04:03:08,02,10,1, 11.9,1,1, -0.430, 10220.066, 612.453, 52771.281 24/10/07,04:03:08,03,10,1, 11.9,1,1, -0.430, 10220.091, 612.509, 52771.394 24/10/07,04:03:08,04,10,1, 11.9,1,1, -0.430, 10220.106, 612.523, 52771.303 24/10/07,04:03:08,05,10,1, 11.9,1,1, -0.430, 10220.119, 612.586, 52771.426 24/10/07,04:03:08,06,10,1, 11.9,1,1, -0.430, 10220.098, 612.581, 52771.412 24/10/07,04:03:08,07,10,1, 11.9,1,1, -0.430, 10220.098, 612.612, 52771.353 24/10/07,04:03:08,08,10,1, 11.9,1,1, -0.430, 10220.083, 612.615, 52771.302 24/10/07,04:03:08,09,10,1, 11.9,1,1, -0.430, 10220.096, 612.647, 52771.380 24/10/07,04:03:08,10,10,1, 11.9,1,1, -0.430, 10220.112, 612.661, 52771.348 24/10/07,04:03:08,11,10,1, 11.9,1,1, -0.430, 10220.097, 612.654, 52771.384 24/10/07,04:03:08,12,10,1, 11.9,1,1, -0.430, 10220.043, 612.694, 52771.360 24/10/07,04:03:08,13,10,1, 11.9,1,1, -0.430, 10220.080, 612.704, 52771.312 24/10/07,04:03:08,14,10,1, 11.9,1,1, -0.430, 10220.059, 612.738, 52771.308 24/10/07,04:03:08,15,10,1, 11.9,1,1, -0.430, 10220.061, 612.730, 52771.309 24/10/07,04:03:08,16,10,1, 11.9,1,1, -0.430, 10220.064, 612.751, 52771.371 24/10/07,04:03:08,17,10,1, 11.9,1,1, -0.430, 10220.083, 612.768, 52771.341 24/10/07,04:03:08,18,10,1, 11.9,1,1, -0.430, 10220.058, 612.780, 52771.289 24/10/07,04:03:08,19,10,1, 11.9,1,1, -0.430, 10220.081, 612.761, 52771.248 24/10/07,04:03:09,00,10,1, 11.9,1,1, -0.430, 10220.077, 612.761, 52771.248 24/10/07,04:03:09,01,10,1, 11.9,1,1, -0.430, 10220.014, 612.824, 52771.298 24/10/07,04:03:09,02,10,1, 11.9,1,1, -0.430, 10220.049, 612.817, 52771.322 24/10/07,04:03:09,03,10,1, 11.9,1,1, -0.430, 10220.039, 612.832, 52771.293 24/10/07,04:03:09,04,10,1, 11.9,1,1, -0.430, 10220.037, 612.842, 52771.272 24/10/07,04:03:09,05,10,1, 11.9,1,1, -0.430, 10220.013, 612.870, 52771.273 24/10/07,04:03:09,06,10,1, 11.9,1,1, -0.430, 10220.044, 612.883, 52771.216 24/10/07,04:03:09,07,10,1, 11.9,1,1, -0.430, 10220.016, 612.895, 52771.286 24/10/07,04:03:09,08,10,1, 11.9,1,1, -0.430, 10220.037, 612.919, 52771.234 24/10/07,04:03:09,09,10,1, 11.9,1,1, -0.430, 10220.009, 612.930, 52771.223 24/10/07,04:03:09,10,10,1, 11.9,1,1, -0.430, 10220.004, 612.929, 52771.254 24/10/07,04:03:09,11,10,1, 11.9,1,1, -0.430, 10219.999, 612.928, 52771.240 24/10/07,04:03:09,12,10,1, 11.9,1,1, -0.430, 10219.996, 612.952, 52771.234 24/10/07,04:03:09,13,10,1, 11.9,1,1, -0.430, 10219.994, 612.948, 52771.217 24/10/07,04:03:09,14,10,1, 11.9,1,1, -0.430, 10219.989, 612.953, 52771.243 24/10/07,04:03:09,15,10,1, 11.9,1,1, -0.430, 10219.986, 612.964, 52771.256 24/10/07,04:03:09,16,10,1, 11.9,1,1, -0.430, 10219.978, 612.950, 52771.260 24/10/07,04:03:09,17,10,1, 11.9,1,1, -0.430, 10220.006, 612.950, 52771.207 24/10/07,04:03:09,18,10,1, 11.9,1,1, -0.430, 10220.002, 612.966, 52771.216 24/10/07,04:03:09,19,10,1, 11.9,1,1, -0.430, 10219.988, 612.943, 52771.238 24/10/07,04:03:10,00,10,1, 11.9,1,1, -0.431, 10219.985, 612.943, 52771.238 24/10/07,04:03:10,01,10,1, 11.9,1,1, -0.431, 10219.978, 612.938, 52771.260 24/10/07,04:03:10,02,10,1, 11.9,1,1, -0.431, 10219.977, 612.955, 52771.223 24/10/07,04:03:10,03,10,1, 11.9,1,1, -0.431, 10219.956, 612.923, 52771.211 24/10/07,04:03:10,04,10,1, 11.9,1,1, -0.431, 10219.942, 612.901, 52771.233 24/10/07,04:03:10,05,10,1, 11.9,1,1, -0.431, 10219.989, 612.936, 52771.223 24/10/07,04:03:10,06,10,1, 11.9,1,1, -0.431, 10219.969, 612.901, 52771.265 24/10/07,04:03:10,07,10,1, 11.9,1,1, -0.431, 10219.962, 612.896, 52771.271 24/10/07,04:03:10,08,10,1, 11.9,1,1, -0.431, 10219.961, 612.927, 52771.306 24/10/07,04:03:10,09,10,1, 11.9,1,1, -0.431, 10219.979, 612.912, 52771.227 24/10/07,04:03:10,10,10,1, 11.9,1,1, -0.431, 10219.964, 612.889, 52771.225 24/10/07,04:03:10,11,10,1, 11.9,1,1, -0.431, 10219.940, 612.899, 52771.241 24/10/07,04:03:10,12,10,1, 11.9,1,1, -0.431, 10219.942, 612.865, 52771.193 24/10/07,04:03:10,13,10,1, 11.9,1,1, -0.431, 10219.922, 612.868, 52771.232 24/10/07,04:03:10,14,10,1, 11.9,1,1, -0.431, 10219.895, 612.849, 52771.288 24/10/07,04:03:10,15,10,1, 11.9,1,1, -0.431, 10219.875, 612.845, 52771.247 24/10/07,04:03:10,16,10,1, 11.9,1,1, -0.431, 10219.868, 612.827, 52771.284 24/10/07,04:03:10,17,10,1, 11.9,1,1, -0.431, 10219.843, 612.805, 52771.312 24/10/07,04:03:10,18,10,1, 11.9,1,1, -0.431, 10219.843, 612.808, 52771.259 24/10/07,04:03:10,19,10,1, 11.9,1,1, -0.431, 10219.810, 612.795, 52771.302 24/10/07,04:03:11,00,10,1, 11.8,1,1, -0.434, 10219.810, 612.795, 52771.302 24/10/07,04:03:11,01,10,1, 11.8,1,1, -0.434, 10219.770, 612.798, 52771.334 24/10/07,04:03:11,02,10,1, 11.8,1,1, -0.434, 10219.758, 612.784, 52771.366 24/10/07,04:03:11,03,10,1, 11.8,1,1, -0.434, 10219.750, 612.813, 52771.381 24/10/07,04:03:11,04,10,1, 11.8,1,1, -0.434, 10219.700, 612.801, 52771.410 24/10/07,04:03:11,05,10,1, 11.8,1,1, -0.434, 10219.681, 612.827, 52771.365 24/10/07,04:03:11,06,10,1, 11.8,1,1, -0.434, 10219.662, 612.779, 52771.386 24/10/07,04:03:11,07,10,1, 11.8,1,1, -0.434, 10219.642, 612.783, 52771.452 24/10/07,04:03:11,08,10,1, 11.8,1,1, -0.434, 10219.617, 612.787, 52771.429 24/10/07,04:03:11,09,10,1, 11.8,1,1, -0.434, 10219.562, 612.790, 52771.457 24/10/07,04:03:11,10,10,1, 11.8,1,1, -0.434, 10219.527, 612.793, 52771.475 24/10/07,04:03:11,11,10,1, 11.8,1,1, -0.434, 10219.523, 612.799, 52771.556 24/10/07,04:03:11,12,10,1, 11.8,1,1, -0.434, 10219.464, 612.795, 52771.493 24/10/07,04:03:11,13,10,1, 11.8,1,1, -0.434, 10219.449, 612.794, 52771.511 24/10/07,04:03:11,14,10,1, 11.8,1,1, -0.434, 10219.411, 612.800, 52771.520 24/10/07,04:03:11,15,10,1, 11.8,1,1, -0.434, 10219.382, 612.805, 52771.587 24/10/07,04:03:11,16,10,1, 11.8,1,1, -0.434, 10219.347, 612.816, 52771.562 24/10/07,04:03:11,17,10,1, 11.8,1,1, -0.434, 10219.314, 612.815, 52771.604 24/10/07,04:03:11,18,10,1, 11.8,1,1, -0.434, 10219.263, 612.828, 52771.660 24/10/07,04:03:11,19,10,1, 11.8,1,1, -0.434, 10219.234, 612.852, 52771.607 24/10/07,04:03:12,00,10,1, 11.9,1,1, -0.431, 10219.226, 612.852, 52771.607 24/10/07,04:03:12,01,10,1, 11.9,1,1, -0.431, 10219.156, 612.884, 52771.638 24/10/07,04:03:12,02,10,1, 11.9,1,1, -0.431, 10219.127, 612.914, 52771.762 24/10/07,04:03:12,03,10,1, 11.9,1,1, -0.431, 10219.086, 612.909, 52771.756 24/10/07,04:03:12,04,10,1, 11.9,1,1, -0.431, 10219.053, 612.941, 52771.745 24/10/07,04:03:12,05,10,1, 11.9,1,1, -0.431, 10219.031, 612.959, 52771.793 24/10/07,04:03:12,06,10,1, 11.9,1,1, -0.431, 10218.978, 612.979, 52771.810 24/10/07,04:03:12,07,10,1, 11.9,1,1, -0.431, 10218.952, 613.023, 52771.855 24/10/07,04:03:12,08,10,1, 11.9,1,1, -0.431, 10218.919, 613.038, 52771.882 24/10/07,04:03:12,09,10,1, 11.9,1,1, -0.431, 10218.889, 613.022, 52771.847 24/10/07,04:03:12,10,10,1, 11.9,1,1, -0.431, 10218.849, 613.042, 52771.919 24/10/07,04:03:12,11,10,1, 11.9,1,1, -0.431, 10218.802, 613.085, 52771.962 24/10/07,04:03:12,12,10,1, 11.9,1,1, -0.431, 10218.775, 613.103, 52771.890 24/10/07,04:03:12,13,10,1, 11.9,1,1, -0.431, 10218.749, 613.118, 52771.908 24/10/07,04:03:12,14,10,1, 11.9,1,1, -0.431, 10218.713, 613.149, 52772.007 24/10/07,04:03:12,15,10,1, 11.9,1,1, -0.431, 10218.653, 613.137, 52772.028 24/10/07,04:03:12,16,10,1, 11.9,1,1, -0.431, 10218.611, 613.179, 52772.051 24/10/07,04:03:12,17,10,1, 11.9,1,1, -0.431, 10218.578, 613.185, 52772.040 24/10/07,04:03:12,18,10,1, 11.9,1,1, -0.431, 10218.534, 613.222, 52772.050 24/10/07,04:03:12,19,10,1, 11.9,1,1, -0.431, 10218.491, 613.251, 52772.109 24/10/07,04:03:13,00,10,1, 11.9,1,1, -0.430, 10218.483, 613.251, 52772.109 24/10/07,04:03:13,01,10,1, 11.9,1,1, -0.430, 10218.399, 613.288, 52772.094 24/10/07,04:03:13,02,10,1, 11.9,1,1, -0.430, 10218.380, 613.318, 52772.161 24/10/07,04:03:13,03,10,1, 11.9,1,1, -0.430, 10218.321, 613.351, 52772.229 24/10/07,04:03:13,04,10,1, 11.9,1,1, -0.430, 10218.265, 613.394, 52772.221 24/10/07,04:03:13,05,10,1, 11.9,1,1, -0.430, 10218.236, 613.439, 52772.276 24/10/07,04:03:13,06,10,1, 11.9,1,1, -0.430, 10218.166, 613.460, 52772.253 24/10/07,04:03:13,07,10,1, 11.9,1,1, -0.430, 10218.129, 613.482, 52772.301 24/10/07,04:03:13,08,10,1, 11.9,1,1, -0.430, 10218.101, 613.514, 52772.294 24/10/07,04:03:13,09,10,1, 11.9,1,1, -0.430, 10218.072, 613.551, 52772.404 24/10/07,04:03:13,10,10,1, 11.9,1,1, -0.430, 10218.015, 613.573, 52772.319 24/10/07,04:03:13,11,10,1, 11.9,1,1, -0.430, 10217.953, 613.598, 52772.461 24/10/07,04:03:13,12,10,1, 11.9,1,1, -0.430, 10217.920, 613.594, 52772.387 24/10/07,04:03:13,13,10,1, 11.9,1,1, -0.430, 10217.922, 613.642, 52772.395 24/10/07,04:03:13,14,10,1, 11.9,1,1, -0.430, 10217.858, 613.676, 52772.493 24/10/07,04:03:13,15,10,1, 11.9,1,1, -0.430, 10217.783, 613.660, 52772.471 24/10/07,04:03:13,16,10,1, 11.9,1,1, -0.430, 10217.749, 613.728, 52772.605 24/10/07,04:03:13,17,10,1, 11.9,1,1, -0.430, 10217.730, 613.749, 52772.577 24/10/07,04:03:13,18,10,1, 11.9,1,1, -0.430, 10217.691, 613.733, 52772.634 24/10/07,04:03:13,19,10,1, 11.9,1,1, -0.430, 10217.668, 613.774, 52772.665 24/10/07,04:03:14,00,10,1, 11.9,1,1, -0.432, 10217.665, 613.774, 52772.665 24/10/07,04:03:14,01,10,1, 11.9,1,1, -0.432, 10217.622, 613.798, 52772.603 24/10/07,04:03:14,02,10,1, 11.9,1,1, -0.432, 10217.575, 613.803, 52772.607 24/10/07,04:03:14,03,10,1, 11.9,1,1, -0.432, 10217.565, 613.819, 52772.613 24/10/07,04:03:14,04,10,1, 11.9,1,1, -0.432, 10217.500, 613.843, 52772.726 24/10/07,04:03:14,05,10,1, 11.9,1,1, -0.432, 10217.509, 613.833, 52772.729 24/10/07,04:03:14,06,10,1, 11.9,1,1, -0.432, 10217.480, 613.877, 52772.734 24/10/07,04:03:14,07,10,1, 11.9,1,1, -0.432, 10217.452, 613.893, 52772.751 24/10/07,04:03:14,08,10,1, 11.9,1,1, -0.432, 10217.435, 613.910, 52772.782 24/10/07,04:03:14,09,10,1, 11.9,1,1, -0.432, 10217.427, 613.918, 52772.749 24/10/07,04:03:14,10,10,1, 11.9,1,1, -0.432, 10217.377, 613.924, 52772.764 24/10/07,04:03:14,11,10,1, 11.9,1,1, -0.432, 10217.380, 613.946, 52772.768 24/10/07,04:03:14,12,10,1, 11.9,1,1, -0.432, 10217.373, 613.950, 52772.754 24/10/07,04:03:14,13,10,1, 11.9,1,1, -0.432, 10217.364, 613.973, 52772.833 24/10/07,04:03:14,14,10,1, 11.9,1,1, -0.432, 10217.335, 614.031, 52772.840 24/10/07,04:03:14,15,10,1, 11.9,1,1, -0.432, 10217.321, 614.033, 52772.798 24/10/07,04:03:14,16,10,1, 11.9,1,1, -0.432, 10217.329, 614.085, 52772.816 24/10/07,04:03:14,17,10,1, 11.9,1,1, -0.432, 10217.300, 614.115, 52772.868 24/10/07,04:03:14,18,10,1, 11.9,1,1, -0.432, 10217.316, 614.119, 52772.815 24/10/07,04:03:14,19,10,1, 11.9,1,1, -0.432, 10217.285, 614.159, 52772.826 24/10/07,04:03:15,00,10,1, 11.8,1,1, -0.431, 10217.282, 614.159, 52772.826 24/10/07,04:03:15,01,10,1, 11.8,1,1, -0.431, 10217.287, 614.241, 52772.828 24/10/07,04:03:15,02,10,1, 11.8,1,1, -0.431, 10217.286, 614.276, 52772.870 24/10/07,04:03:15,03,10,1, 11.8,1,1, -0.431, 10217.300, 614.313, 52772.929 24/10/07,04:03:15,04,10,1, 11.8,1,1, -0.431, 10217.266, 614.358, 52772.868 24/10/07,04:03:15,05,10,1, 11.8,1,1, -0.431, 10217.272, 614.384, 52772.971 24/10/07,04:03:15,06,10,1, 11.8,1,1, -0.431, 10217.270, 614.435, 52772.897 24/10/07,04:03:15,07,10,1, 11.8,1,1, -0.431, 10217.268, 614.505, 52773.026 24/10/07,04:03:15,08,10,1, 11.8,1,1, -0.431, 10217.296, 614.548, 52772.988 24/10/07,04:03:15,09,10,1, 11.8,1,1, -0.431, 10217.286, 614.621, 52773.065 24/10/07,04:03:15,10,10,1, 11.8,1,1, -0.431, 10217.294, 614.653, 52773.038 24/10/07,04:03:15,11,10,1, 11.8,1,1, -0.431, 10217.282, 614.726, 52772.990 24/10/07,04:03:15,12,10,1, 11.8,1,1, -0.431, 10217.281, 614.778, 52772.961 24/10/07,04:03:15,13,10,1, 11.8,1,1, -0.431, 10217.246, 614.840, 52773.056 24/10/07,04:03:15,14,10,1, 11.8,1,1, -0.431, 10217.288, 614.895, 52773.043 24/10/07,04:03:15,15,10,1, 11.8,1,1, -0.431, 10217.270, 614.949, 52773.077 24/10/07,04:03:15,16,10,1, 11.8,1,1, -0.431, 10217.268, 615.032, 52773.048 24/10/07,04:03:15,17,10,1, 11.8,1,1, -0.431, 10217.267, 615.078, 52773.103 24/10/07,04:03:15,18,10,1, 11.8,1,1, -0.431, 10217.280, 615.124, 52773.111 24/10/07,04:03:15,19,10,1, 11.8,1,1, -0.431, 10217.267, 615.199, 52773.103 24/10/07,04:03:16,00,10,1, 12.0,1,1, -0.428, 10217.265, 615.199, 52773.103 24/10/07,04:03:16,01,10,1, 12.0,1,1, -0.428, 10217.283, 615.292, 52773.118 24/10/07,04:03:16,02,10,1, 12.0,1,1, -0.428, 10217.256, 615.357, 52773.100 24/10/07,04:03:16,03,10,1, 12.0,1,1, -0.428, 10217.255, 615.449, 52773.157 24/10/07,04:03:16,04,10,1, 12.0,1,1, -0.428, 10217.252, 615.493, 52773.187 24/10/07,04:03:16,05,10,1, 12.0,1,1, -0.428, 10217.262, 615.554, 52773.167 24/10/07,04:03:16,06,10,1, 12.0,1,1, -0.428, 10217.235, 615.610, 52773.188 24/10/07,04:03:16,07,10,1, 12.0,1,1, -0.428, 10217.250, 615.663, 52773.188 24/10/07,04:03:16,08,10,1, 12.0,1,1, -0.428, 10217.267, 615.727, 52773.194 24/10/07,04:03:16,09,10,1, 12.0,1,1, -0.428, 10217.238, 615.816, 52773.187 24/10/07,04:03:16,10,10,1, 12.0,1,1, -0.428, 10217.212, 615.881, 52773.260 24/10/07,04:03:16,11,10,1, 12.0,1,1, -0.428, 10217.223, 615.953, 52773.233 24/10/07,04:03:16,12,10,1, 12.0,1,1, -0.428, 10217.210, 616.041, 52773.243 24/10/07,04:03:16,13,10,1, 12.0,1,1, -0.428, 10217.201, 616.119, 52773.283 24/10/07,04:03:16,14,10,1, 12.0,1,1, -0.428, 10217.213, 616.181, 52773.272 24/10/07,04:03:16,15,10,1, 12.0,1,1, -0.428, 10217.177, 616.272, 52773.261 24/10/07,04:03:16,16,10,1, 12.0,1,1, -0.428, 10217.221, 616.349, 52773.295 24/10/07,04:03:16,17,10,1, 12.0,1,1, -0.428, 10217.182, 616.397, 52773.322 24/10/07,04:03:16,18,10,1, 12.0,1,1, -0.428, 10217.136, 616.519, 52773.342 24/10/07,04:03:16,19,10,1, 12.0,1,1, -0.428, 10217.179, 616.587, 52773.359 24/10/07,04:03:17,00,10,1, 11.9,1,1, -0.431, 10217.173, 616.587, 52773.359 24/10/07,04:03:17,01,10,1, 11.9,1,1, -0.431, 10217.161, 616.736, 52773.409 24/10/07,04:03:17,02,10,1, 11.9,1,1, -0.431, 10217.141, 616.810, 52773.413 24/10/07,04:03:17,03,10,1, 11.9,1,1, -0.431, 10217.117, 616.888, 52773.399 24/10/07,04:03:17,04,10,1, 11.9,1,1, -0.431, 10217.118, 616.987, 52773.420 24/10/07,04:03:17,05,10,1, 11.9,1,1, -0.431, 10217.113, 617.048, 52773.434 24/10/07,04:03:17,06,10,1, 11.9,1,1, -0.431, 10217.097, 617.128, 52773.489 24/10/07,04:03:17,07,10,1, 11.9,1,1, -0.431, 10217.084, 617.194, 52773.549 24/10/07,04:03:17,08,10,1, 11.9,1,1, -0.431, 10217.107, 617.305, 52773.520 24/10/07,04:03:17,09,10,1, 11.9,1,1, -0.431, 10217.124, 617.366, 52773.535 24/10/07,04:03:17,10,10,1, 11.9,1,1, -0.431, 10217.074, 617.445, 52773.569 24/10/07,04:03:17,11,10,1, 11.9,1,1, -0.431, 10217.126, 617.483, 52773.496 24/10/07,04:03:17,12,10,1, 11.9,1,1, -0.431, 10217.072, 617.561, 52773.618 24/10/07,04:03:17,13,10,1, 11.9,1,1, -0.431, 10217.068, 617.667, 52773.623 24/10/07,04:03:17,14,10,1, 11.9,1,1, -0.431, 10217.083, 617.693, 52773.617 24/10/07,04:03:17,15,10,1, 11.9,1,1, -0.431, 10217.098, 617.797, 52773.686 24/10/07,04:03:17,16,10,1, 11.9,1,1, -0.431, 10217.085, 617.847, 52773.666 24/10/07,04:03:17,17,10,1, 11.9,1,1, -0.431, 10217.080, 617.924, 52773.654 24/10/07,04:03:17,18,10,1, 11.9,1,1, -0.431, 10217.104, 617.985, 52773.709 24/10/07,04:03:17,19,10,1, 11.9,1,1, -0.431, 10217.083, 618.072, 52773.706 24/10/07,04:03:18,00,10,1, 11.9,1,1, -0.431, 10217.081, 618.072, 52773.706 24/10/07,04:03:18,01,10,1, 11.9,1,1, -0.431, 10217.081, 618.256, 52773.705 24/10/07,04:03:18,02,10,1, 11.9,1,1, -0.431, 10217.062, 618.305, 52773.738 24/10/07,04:03:18,03,10,1, 11.9,1,1, -0.431, 10217.107, 618.410, 52773.776 24/10/07,04:03:18,04,10,1, 11.9,1,1, -0.431, 10217.100, 618.512, 52773.780 24/10/07,04:03:18,05,10,1, 11.9,1,1, -0.431, 10217.053, 618.587, 52773.768 24/10/07,04:03:18,06,10,1, 11.9,1,1, -0.431, 10217.121, 618.692, 52773.814 24/10/07,04:03:18,07,10,1, 11.9,1,1, -0.431, 10217.112, 618.794, 52773.850 24/10/07,04:03:18,08,10,1, 11.9,1,1, -0.431, 10217.122, 618.883, 52773.778 24/10/07,04:03:18,09,10,1, 11.9,1,1, -0.431, 10217.134, 618.982, 52773.812 24/10/07,04:03:18,10,10,1, 11.9,1,1, -0.431, 10217.115, 619.038, 52773.824 24/10/07,04:03:18,11,10,1, 11.9,1,1, -0.431, 10217.118, 619.162, 52773.897 24/10/07,04:03:18,12,10,1, 11.9,1,1, -0.431, 10217.139, 619.246, 52773.861 24/10/07,04:03:18,13,10,1, 11.9,1,1, -0.431, 10217.130, 619.327, 52773.882 24/10/07,04:03:18,14,10,1, 11.9,1,1, -0.431, 10217.129, 619.428, 52773.914 24/10/07,04:03:18,15,10,1, 11.9,1,1, -0.431, 10217.135, 619.495, 52773.892 24/10/07,04:03:18,16,10,1, 11.9,1,1, -0.431, 10217.144, 619.605, 52773.867 24/10/07,04:03:18,17,10,1, 11.9,1,1, -0.431, 10217.159, 619.673, 52773.882 24/10/07,04:03:18,18,10,1, 11.9,1,1, -0.431, 10217.131, 619.750, 52773.886 24/10/07,04:03:18,19,10,1, 11.9,1,1, -0.431, 10217.172, 619.832, 52773.896 24/10/07,04:03:19,00,10,1, 11.8,1,1, -0.435, 10217.165, 619.832, 52773.896 24/10/07,04:03:19,01,10,1, 11.8,1,1, -0.435, 10217.130, 619.986, 52773.889 24/10/07,04:03:19,02,10,1, 11.8,1,1, -0.435, 10217.130, 620.067, 52773.858 24/10/07,04:03:19,03,10,1, 11.8,1,1, -0.435, 10217.154, 620.143, 52773.852 24/10/07,04:03:19,04,10,1, 11.8,1,1, -0.435, 10217.171, 620.229, 52773.947 24/10/07,04:03:19,05,10,1, 11.8,1,1, -0.435, 10217.154, 620.310, 52773.754 24/10/07,04:03:19,06,10,1, 11.8,1,1, -0.435, 10217.166, 620.407, 52773.862 24/10/07,04:03:19,07,10,1, 11.8,1,1, -0.435, 10217.162, 620.500, 52773.819 24/10/07,04:03:19,08,10,1, 11.8,1,1, -0.435, 10217.139, 620.572, 52773.812 24/10/07,04:03:19,09,10,1, 11.8,1,1, -0.435, 10217.207, 620.673, 52773.806 24/10/07,04:03:19,10,10,1, 11.8,1,1, -0.435, 10217.203, 620.775, 52773.805 24/10/07,04:03:19,11,10,1, 11.8,1,1, -0.435, 10217.186, 620.912, 52773.770 24/10/07,04:03:19,12,10,1, 11.8,1,1, -0.435, 10217.213, 620.984, 52773.794 24/10/07,04:03:19,13,10,1, 11.8,1,1, -0.435, 10217.218, 621.058, 52773.767 24/10/07,04:03:19,14,10,1, 11.8,1,1, -0.435, 10217.252, 621.175, 52773.775 24/10/07,04:03:19,15,10,1, 11.8,1,1, -0.435, 10217.252, 621.231, 52773.729 24/10/07,04:03:19,16,10,1, 11.8,1,1, -0.435, 10217.284, 621.348, 52773.728 24/10/07,04:03:19,17,10,1, 11.8,1,1, -0.435, 10217.297, 621.415, 52773.722 24/10/07,04:03:19,18,10,1, 11.8,1,1, -0.435, 10217.293, 621.499, 52773.684 24/10/07,04:03:19,19,10,1, 11.8,1,1, -0.435, 10217.322, 621.619, 52773.706 24/10/07,04:03:20,00,09,1, 11.9,1,1, -0.431, 10217.315, 621.619, 52773.706 24/10/07,04:03:20,01,09,1, 11.9,1,1, -0.431, 10217.337, 621.780, 52773.686 24/10/07,04:03:20,02,09,1, 11.9,1,1, -0.431, 10217.366, 621.862, 52773.656 24/10/07,04:03:20,03,09,1, 11.9,1,1, -0.431, 10217.385, 621.940, 52773.666 24/10/07,04:03:20,04,09,1, 11.9,1,1, -0.431, 10217.376, 622.041, 52773.660 24/10/07,04:03:20,05,09,1, 11.9,1,1, -0.431, 10217.379, 622.093, 52773.617 24/10/07,04:03:20,06,09,1, 11.9,1,1, -0.431, 10217.417, 622.196, 52773.608 24/10/07,04:03:20,07,09,1, 11.9,1,1, -0.431, 10217.421, 622.229, 52773.596 24/10/07,04:03:20,08,09,1, 11.9,1,1, -0.431, 10217.415, 622.328, 52773.565 24/10/07,04:03:20,09,09,1, 11.9,1,1, -0.431, 10217.427, 622.437, 52773.589 24/10/07,04:03:20,10,09,1, 11.9,1,1, -0.431, 10217.482, 622.483, 52773.533 24/10/07,04:03:20,11,09,1, 11.9,1,1, -0.431, 10217.464, 622.553, 52773.573 24/10/07,04:03:20,12,09,1, 11.9,1,1, -0.431, 10217.509, 622.663, 52773.541 24/10/07,04:03:20,13,09,1, 11.9,1,1, -0.431, 10217.510, 622.702, 52773.517 24/10/07,04:03:20,14,09,1, 11.9,1,1, -0.431, 10217.530, 622.814, 52773.572 24/10/07,04:03:20,15,09,1, 11.9,1,1, -0.431, 10217.567, 622.854, 52773.521 24/10/07,04:03:20,16,09,1, 11.9,1,1, -0.431, 10217.572, 622.937, 52773.521 24/10/07,04:03:20,17,09,1, 11.9,1,1, -0.431, 10217.603, 623.049, 52773.500 24/10/07,04:03:20,18,09,1, 11.9,1,1, -0.431, 10217.593, 623.108, 52773.520 24/10/07,04:03:20,19,09,1, 11.9,1,1, -0.431, 10217.610, 623.191, 52773.490 24/10/07,04:03:21,00,09,1, 11.9,1,1, -0.431, 10217.607, 623.191, 52773.490 24/10/07,04:03:21,01,09,1, 11.9,1,1, -0.431, 10217.633, 623.333, 52773.437 24/10/07,04:03:21,02,09,1, 11.9,1,1, -0.431, 10217.674, 623.376, 52773.359 24/10/07,04:03:21,03,09,1, 11.9,1,1, -0.431, 10217.653, 623.448, 52773.446 24/10/07,04:03:21,04,09,1, 11.9,1,1, -0.431, 10217.710, 623.526, 52773.455 24/10/07,04:03:21,05,09,1, 11.9,1,1, -0.431, 10217.694, 623.582, 52773.224 24/10/07,04:03:21,06,09,1, 11.9,1,1, -0.431, 10217.721, 623.629, 52773.474 24/10/07,04:03:21,07,09,1, 11.9,1,1, -0.431, 10217.746, 623.714, 52773.416 24/10/07,04:03:21,08,09,1, 11.9,1,1, -0.431, 10217.784, 623.748, 52773.376 24/10/07,04:03:21,09,09,1, 11.9,1,1, -0.431, 10217.795, 623.839, 52773.402 24/10/07,04:03:21,10,09,1, 11.9,1,1, -0.431, 10217.831, 623.883, 52773.306 24/10/07,04:03:21,11,09,1, 11.9,1,1, -0.431, 10217.859, 623.959, 52773.333 24/10/07,04:03:21,12,09,1, 11.9,1,1, -0.431, 10217.895, 624.016, 52773.334 24/10/07,04:03:21,13,09,1, 11.9,1,1, -0.431, 10217.907, 624.045, 52773.332 24/10/07,04:03:21,14,09,1, 11.9,1,1, -0.431, 10217.940, 624.125, 52773.323 24/10/07,04:03:21,15,09,1, 11.9,1,1, -0.431, 10217.979, 624.166, 52773.276 24/10/07,04:03:21,16,09,1, 11.9,1,1, -0.431, 10218.024, 624.246, 52773.305 24/10/07,04:03:21,17,09,1, 11.9,1,1, -0.431, 10218.046, 624.290, 52773.285 24/10/07,04:03:21,18,09,1, 11.9,1,1, -0.431, 10218.081, 624.357, 52773.288 24/10/07,04:03:21,19,09,1, 11.9,1,1, -0.431, 10218.118, 624.456, 52773.257 24/10/07,04:03:22,00,09,1, 11.8,1,1, -0.429, 10218.116, 624.456, 52773.257 24/10/07,04:03:22,01,09,1, 11.8,1,1, -0.429, 10218.183, 624.580, 52773.208 24/10/07,04:03:22,02,09,1, 11.8,1,1, -0.429, 10218.193, 624.629, 52773.188 24/10/07,04:03:22,03,09,1, 11.8,1,1, -0.429, 10218.248, 624.698, 52773.222 24/10/07,04:03:22,04,09,1, 11.8,1,1, -0.429, 10218.255, 624.776, 52773.147 24/10/07,04:03:22,05,09,1, 11.8,1,1, -0.429, 10218.257, 624.818, 52773.152 24/10/07,04:03:22,06,09,1, 11.8,1,1, -0.429, 10218.323, 624.877, 52773.158 24/10/07,04:03:22,07,09,1, 11.8,1,1, -0.429, 10218.342, 624.932, 52773.155 24/10/07,04:03:22,08,09,1, 11.8,1,1, -0.429, 10218.369, 624.990, 52773.161 24/10/07,04:03:22,09,09,1, 11.8,1,1, -0.429, 10218.394, 625.077, 52773.317 24/10/07,04:03:22,10,09,1, 11.8,1,1, -0.429, 10218.424, 625.110, 52773.159 24/10/07,04:03:22,11,09,1, 11.8,1,1, -0.429, 10218.462, 625.185, 52773.099 24/10/07,04:03:22,12,09,1, 11.8,1,1, -0.429, 10218.507, 625.251, 52773.036 24/10/07,04:03:22,13,09,1, 11.8,1,1, -0.429, 10218.540, 625.309, 52773.073 24/10/07,04:03:22,14,09,1, 11.8,1,1, -0.429, 10218.573, 625.371, 52773.052 24/10/07,04:03:22,15,09,1, 11.8,1,1, -0.429, 10218.596, 625.428, 52773.013 24/10/07,04:03:22,16,09,1, 11.8,1,1, -0.429, 10218.605, 625.458, 52772.985 24/10/07,04:03:22,17,09,1, 11.8,1,1, -0.429, 10218.666, 625.505, 52772.974 24/10/07,04:03:22,18,09,1, 11.8,1,1, -0.429, 10218.678, 625.556, 52772.932 24/10/07,04:03:22,19,09,1, 11.8,1,1, -0.429, 10218.741, 625.591, 52772.987 24/10/07,04:03:23,00,09,1, 11.9,1,1, -0.437, 10218.734, 625.591, 52772.987 24/10/07,04:03:23,01,09,1, 11.9,1,1, -0.437, 10218.761, 625.655, 52772.899 24/10/07,04:03:23,02,09,1, 11.9,1,1, -0.437, 10218.813, 625.683, 52772.862 24/10/07,04:03:23,03,09,1, 11.9,1,1, -0.437, 10218.837, 625.715, 52772.836 24/10/07,04:03:23,04,09,1, 11.9,1,1, -0.437, 10218.888, 625.748, 52772.821 24/10/07,04:03:23,05,09,1, 11.9,1,1, -0.437, 10218.911, 625.791, 52772.794 24/10/07,04:03:23,06,09,1, 11.9,1,1, -0.437, 10218.931, 625.817, 52772.798 24/10/07,04:03:23,07,09,1, 11.9,1,1, -0.437, 10218.968, 625.839, 52772.779 24/10/07,04:03:23,08,09,1, 11.9,1,1, -0.437, 10218.997, 625.845, 52772.741 24/10/07,04:03:23,09,09,1, 11.9,1,1, -0.437, 10219.036, 625.883, 52772.693 24/10/07,04:03:23,10,09,1, 11.9,1,1, -0.437, 10219.045, 625.899, 52772.678 24/10/07,04:03:23,11,09,1, 11.9,1,1, -0.437, 10219.080, 625.883, 52772.668 24/10/07,04:03:23,12,09,1, 11.9,1,1, -0.437, 10219.122, 625.940, 52772.663 24/10/07,04:03:23,13,09,1, 11.9,1,1, -0.437, 10219.150, 625.938, 52772.589 24/10/07,04:03:23,14,09,1, 11.9,1,1, -0.437, 10219.148, 625.943, 52772.547 24/10/07,04:03:23,15,09,1, 11.9,1,1, -0.437, 10219.207, 625.975, 52772.526 24/10/07,04:03:23,16,09,1, 11.9,1,1, -0.437, 10219.221, 625.984, 52772.473 24/10/07,04:03:23,17,09,1, 11.9,1,1, -0.437, 10219.263, 626.006, 52772.474 24/10/07,04:03:23,18,09,1, 11.9,1,1, -0.437, 10219.306, 626.052, 52772.467 24/10/07,04:03:23,19,09,1, 11.9,1,1, -0.437, 10219.338, 626.082, 52772.457 24/10/07,04:03:24,00,09,1, 11.9,1,1, -0.433, 10219.334, 626.082, 52772.457 24/10/07,04:03:24,01,09,1, 11.9,1,1, -0.433, 10219.381, 626.130, 52772.373 24/10/07,04:03:24,02,09,1, 11.9,1,1, -0.433, 10219.407, 626.160, 52772.344 24/10/07,04:03:24,03,09,1, 11.9,1,1, -0.433, 10219.437, 626.187, 52772.294 24/10/07,04:03:24,04,09,1, 11.9,1,1, -0.433, 10219.478, 626.208, 52772.296 24/10/07,04:03:24,05,09,1, 11.9,1,1, -0.433, 10219.514, 626.230, 52772.227 24/10/07,04:03:24,06,09,1, 11.9,1,1, -0.433, 10219.532, 626.245, 52772.202 24/10/07,04:03:24,07,09,1, 11.9,1,1, -0.433, 10219.568, 626.280, 52772.262 24/10/07,04:03:24,08,09,1, 11.9,1,1, -0.433, 10219.627, 626.277, 52771.983 24/10/07,04:03:24,09,09,1, 11.9,1,1, -0.433, 10219.627, 626.341, 52772.225 24/10/07,04:03:24,10,09,1, 11.9,1,1, -0.433, 10219.654, 626.375, 52772.249 24/10/07,04:03:24,11,09,1, 11.9,1,1, -0.433, 10219.705, 626.397, 52772.187 24/10/07,04:03:24,12,09,1, 11.9,1,1, -0.433, 10219.775, 626.402, 52772.207 24/10/07,04:03:24,13,09,1, 11.9,1,1, -0.433, 10219.782, 626.427, 52772.178 24/10/07,04:03:24,14,09,1, 11.9,1,1, -0.433, 10219.812, 626.442, 52772.191 24/10/07,04:03:24,15,09,1, 11.9,1,1, -0.433, 10219.878, 626.451, 52772.147 24/10/07,04:03:24,16,09,1, 11.9,1,1, -0.433, 10219.914, 626.423, 52772.086 24/10/07,04:03:24,17,09,1, 11.9,1,1, -0.433, 10219.932, 626.453, 52772.114 24/10/07,04:03:24,18,09,1, 11.9,1,1, -0.433, 10219.983, 626.466, 52772.047 24/10/07,04:03:24,19,09,1, 11.9,1,1, -0.433, 10219.991, 626.485, 52772.035 24/10/07,04:03:25,00,09,1, 11.9,1,1, -0.429, 10219.985, 626.485, 52772.035 24/10/07,04:03:25,01,09,1, 11.9,1,1, -0.429, 10220.069, 626.524, 52771.990 24/10/07,04:03:25,02,09,1, 11.9,1,1, -0.429, 10220.115, 626.527, 52771.979 24/10/07,04:03:25,03,09,1, 11.9,1,1, -0.429, 10220.151, 626.555, 52771.978 24/10/07,04:03:25,04,09,1, 11.9,1,1, -0.429, 10220.149, 626.564, 52771.980 24/10/07,04:03:25,05,09,1, 11.9,1,1, -0.429, 10220.198, 626.587, 52771.947 24/10/07,04:03:25,06,09,1, 11.9,1,1, -0.429, 10220.240, 626.585, 52771.942 24/10/07,04:03:25,07,09,1, 11.9,1,1, -0.429, 10220.255, 626.608, 52771.940 24/10/07,04:03:25,08,09,1, 11.9,1,1, -0.429, 10220.311, 626.605, 52771.942 24/10/07,04:03:25,09,09,1, 11.9,1,1, -0.429, 10220.345, 626.646, 52771.933 24/10/07,04:03:25,10,09,1, 11.9,1,1, -0.429, 10220.355, 626.617, 52771.895 24/10/07,04:03:25,11,09,1, 11.9,1,1, -0.429, 10220.387, 626.643, 52771.902 24/10/07,04:03:25,12,09,1, 11.9,1,1, -0.429, 10220.414, 626.640, 52771.862 24/10/07,04:03:25,13,09,1, 11.9,1,1, -0.429, 10220.446, 626.645, 52771.841 24/10/07,04:03:25,14,09,1, 11.9,1,1, -0.429, 10220.476, 626.647, 52771.798 24/10/07,04:03:25,15,09,1, 11.9,1,1, -0.429, 10220.517, 626.665, 52771.767 24/10/07,04:03:25,16,09,1, 11.9,1,1, -0.429, 10220.497, 626.683, 52771.752 24/10/07,04:03:25,17,09,1, 11.9,1,1, -0.429, 10220.555, 626.720, 52771.769 24/10/07,04:03:25,18,09,1, 11.9,1,1, -0.429, 10220.601, 626.730, 52771.807 24/10/07,04:03:25,19,09,1, 11.9,1,1, -0.429, 10220.628, 626.727, 52771.791 24/10/07,04:03:26,00,10,1, 11.9,1,1, -0.433, 10220.628, 626.727, 52771.791 24/10/07,04:03:26,01,10,1, 11.9,1,1, -0.433, 10220.687, 626.782, 52771.762 24/10/07,04:03:26,02,10,1, 11.9,1,1, -0.433, 10220.704, 626.774, 52771.715 24/10/07,04:03:26,03,10,1, 11.9,1,1, -0.433, 10220.742, 626.801, 52771.715 24/10/07,04:03:26,04,10,1, 11.9,1,1, -0.433, 10220.766, 626.823, 52771.703 24/10/07,04:03:26,05,10,1, 11.9,1,1, -0.433, 10220.802, 626.856, 52771.661 24/10/07,04:03:26,06,10,1, 11.9,1,1, -0.433, 10220.842, 626.856, 52771.636 24/10/07,04:03:26,07,10,1, 11.9,1,1, -0.433, 10220.867, 626.898, 52771.689 24/10/07,04:03:26,08,10,1, 11.9,1,1, -0.433, 10220.904, 626.909, 52771.689 24/10/07,04:03:26,09,10,1, 11.9,1,1, -0.433, 10220.917, 626.919, 52771.625 24/10/07,04:03:26,10,10,1, 11.9,1,1, -0.433, 10220.916, 626.939, 52771.651 24/10/07,04:03:26,11,10,1, 11.9,1,1, -0.433, 10220.951, 626.960, 52771.648 24/10/07,04:03:26,12,10,1, 11.9,1,1, -0.433, 10220.976, 626.965, 52771.625 24/10/07,04:03:26,13,10,1, 11.9,1,1, -0.433, 10220.987, 626.972, 52771.669 24/10/07,04:03:26,14,10,1, 11.9,1,1, -0.433, 10221.004, 626.993, 52771.598 24/10/07,04:03:26,15,10,1, 11.9,1,1, -0.433, 10221.028, 627.000, 52771.653 24/10/07,04:03:26,16,10,1, 11.9,1,1, -0.433, 10221.086, 627.007, 52771.555 24/10/07,04:03:26,17,10,1, 11.9,1,1, -0.433, 10221.078, 627.007, 52771.579 24/10/07,04:03:26,18,10,1, 11.9,1,1, -0.433, 10221.125, 627.037, 52771.619 24/10/07,04:03:26,19,10,1, 11.9,1,1, -0.433, 10221.151, 627.036, 52771.566 24/10/07,04:03:27,00,10,1, 11.9,1,1, -0.432, 10221.145, 627.036, 52771.566 24/10/07,04:03:27,01,10,1, 11.9,1,1, -0.432, 10221.151, 627.046, 52771.561 24/10/07,04:03:27,02,10,1, 11.9,1,1, -0.432, 10221.202, 627.071, 52771.545 24/10/07,04:03:27,03,10,1, 11.9,1,1, -0.432, 10221.244, 627.086, 52771.513 24/10/07,04:03:27,04,10,1, 11.9,1,1, -0.432, 10221.245, 627.077, 52771.498 24/10/07,04:03:27,05,10,1, 11.9,1,1, -0.432, 10221.298, 627.098, 52771.500 24/10/07,04:03:27,06,10,1, 11.9,1,1, -0.432, 10221.300, 627.108, 52771.475 24/10/07,04:03:27,07,10,1, 11.9,1,1, -0.432, 10221.333, 627.137, 52771.477 24/10/07,04:03:27,08,10,1, 11.9,1,1, -0.432, 10221.375, 627.163, 52771.480 24/10/07,04:03:27,09,10,1, 11.9,1,1, -0.432, 10221.381, 627.158, 52771.457 24/10/07,04:03:27,10,10,1, 11.9,1,1, -0.432, 10221.425, 627.175, 52771.502 24/10/07,04:03:27,11,10,1, 11.9,1,1, -0.432, 10221.423, 627.176, 52771.424 24/10/07,04:03:27,12,10,1, 11.9,1,1, -0.432, 10221.474, 627.162, 52771.447 24/10/07,04:03:27,13,10,1, 11.9,1,1, -0.432, 10221.512, 627.191, 52771.432 24/10/07,04:03:27,14,10,1, 11.9,1,1, -0.432, 10221.531, 627.222, 52771.419 24/10/07,04:03:27,15,10,1, 11.9,1,1, -0.432, 10221.583, 627.213, 52771.428 24/10/07,04:03:27,16,10,1, 11.9,1,1, -0.432, 10221.613, 627.212, 52771.440 24/10/07,04:03:27,17,10,1, 11.9,1,1, -0.432, 10221.628, 627.244, 52771.416 24/10/07,04:03:27,18,10,1, 11.9,1,1, -0.432, 10221.681, 627.249, 52771.430 24/10/07,04:03:27,19,10,1, 11.9,1,1, -0.432, 10221.701, 627.252, 52771.409 24/10/07,04:03:28,00,10,1, 11.9,1,1, -0.433, 10221.696, 627.252, 52771.409 24/10/07,04:03:28,01,10,1, 11.9,1,1, -0.433, 10221.795, 627.270, 52771.427 24/10/07,04:03:28,02,10,1, 11.9,1,1, -0.433, 10221.808, 627.308, 52771.384 24/10/07,04:03:28,03,10,1, 11.9,1,1, -0.433, 10221.863, 627.300, 52771.446 24/10/07,04:03:28,04,10,1, 11.9,1,1, -0.433, 10221.883, 627.304, 52771.445 24/10/07,04:03:28,05,10,1, 11.9,1,1, -0.433, 10221.940, 627.300, 52771.443 24/10/07,04:03:28,06,10,1, 11.9,1,1, -0.433, 10221.979, 627.321, 52771.448 24/10/07,04:03:28,07,10,1, 11.9,1,1, -0.433, 10222.015, 627.322, 52771.502 24/10/07,04:03:28,08,10,1, 11.9,1,1, -0.433, 10222.050, 627.336, 52771.497 24/10/07,04:03:28,09,10,1, 11.9,1,1, -0.433, 10222.098, 627.357, 52771.507 24/10/07,04:03:28,10,10,1, 11.9,1,1, -0.433, 10222.116, 627.327, 52771.399 24/10/07,04:03:28,11,10,1, 11.9,1,1, -0.433, 10222.146, 627.340, 52771.398 24/10/07,04:03:28,12,10,1, 11.9,1,1, -0.433, 10222.206, 627.339, 52771.429 24/10/07,04:03:28,13,10,1, 11.9,1,1, -0.433, 10222.227, 627.327, 52771.510 24/10/07,04:03:28,14,10,1, 11.9,1,1, -0.433, 10222.291, 627.314, 52771.457 24/10/07,04:03:28,15,10,1, 11.9,1,1, -0.433, 10222.356, 627.310, 52771.400 24/10/07,04:03:28,16,10,1, 11.9,1,1, -0.433, 10222.390, 627.292, 52771.420 24/10/07,04:03:28,17,10,1, 11.9,1,1, -0.433, 10222.463, 627.279, 52771.376 24/10/07,04:03:28,18,10,1, 11.9,1,1, -0.433, 10222.491, 627.284, 52771.508 24/10/07,04:03:28,19,10,1, 11.9,1,1, -0.433, 10222.548, 627.255, 52771.390 24/10/07,04:03:29,00,10,1, 11.9,1,1, -0.430, 10222.547, 627.255, 52771.390 24/10/07,04:03:29,01,10,1, 11.9,1,1, -0.430, 10222.633, 627.245, 52771.449 24/10/07,04:03:29,02,10,1, 11.9,1,1, -0.430, 10222.670, 627.237, 52771.420 24/10/07,04:03:29,03,10,1, 11.9,1,1, -0.430, 10222.734, 627.204, 52771.368 24/10/07,04:03:29,04,10,1, 11.9,1,1, -0.430, 10222.761, 627.171, 52771.385 24/10/07,04:03:29,05,10,1, 11.9,1,1, -0.430, 10222.802, 627.169, 52771.379 24/10/07,04:03:29,06,10,1, 11.9,1,1, -0.430, 10222.847, 627.149, 52771.383 24/10/07,04:03:29,07,10,1, 11.9,1,1, -0.430, 10222.892, 627.117, 52771.395 24/10/07,04:03:29,08,10,1, 11.9,1,1, -0.430, 10222.935, 627.107, 52771.339 24/10/07,04:03:29,09,10,1, 11.9,1,1, -0.430, 10222.994, 627.073, 52771.376 24/10/07,04:03:29,10,10,1, 11.9,1,1, -0.430, 10223.018, 627.032, 52771.356 24/10/07,04:03:29,11,10,1, 11.9,1,1, -0.430, 10223.089, 626.990, 52771.333 24/10/07,04:03:29,12,10,1, 11.9,1,1, -0.430, 10223.115, 626.993, 52771.315 24/10/07,04:03:29,13,10,1, 11.9,1,1, -0.430, 10223.185, 626.972, 52771.315 24/10/07,04:03:29,14,10,1, 11.9,1,1, -0.430, 10223.202, 626.951, 52771.417 24/10/07,04:03:29,15,10,1, 11.9,1,1, -0.430, 10223.241, 626.868, 52771.262 24/10/07,04:03:29,16,10,1, 11.9,1,1, -0.430, 10223.289, 626.895, 52771.265 24/10/07,04:03:29,17,10,1, 11.9,1,1, -0.430, 10223.349, 626.838, 52771.251 24/10/07,04:03:29,18,10,1, 11.9,1,1, -0.430, 10223.395, 626.808, 52771.235 24/10/07,04:03:29,19,10,1, 11.9,1,1, -0.430, 10223.447, 626.770, 52771.165 24/10/07,04:03:30,00,10,1, 11.9,1,1, -0.433, 10223.440, 626.770, 52771.165 24/10/07,04:03:30,01,10,1, 11.9,1,1, -0.433, 10223.506, 626.734, 52771.245 24/10/07,04:03:30,02,10,1, 11.9,1,1, -0.433, 10223.545, 626.710, 52771.246 24/10/07,04:03:30,03,10,1, 11.9,1,1, -0.433, 10223.616, 626.669, 52771.242 24/10/07,04:03:30,04,10,1, 11.9,1,1, -0.433, 10223.693, 626.658, 52771.259 24/10/07,04:03:30,05,10,1, 11.9,1,1, -0.433, 10223.699, 626.587, 52771.194 24/10/07,04:03:30,06,10,1, 11.9,1,1, -0.433, 10223.747, 626.562, 52771.198 24/10/07,04:03:30,07,10,1, 11.9,1,1, -0.433, 10223.797, 626.533, 52771.168 24/10/07,04:03:30,08,10,1, 11.9,1,1, -0.433, 10223.832, 626.483, 52771.186 24/10/07,04:03:30,09,10,1, 11.9,1,1, -0.433, 10223.894, 626.426, 52771.196 24/10/07,04:03:30,10,10,1, 11.9,1,1, -0.433, 10223.919, 626.379, 52771.164 24/10/07,04:03:30,11,10,1, 11.9,1,1, -0.433, 10223.957, 626.351, 52771.168 24/10/07,04:03:30,12,10,1, 11.9,1,1, -0.433, 10224.040, 626.326, 52770.919 24/10/07,04:03:30,13,10,1, 11.9,1,1, -0.433, 10224.075, 626.273, 52771.093 24/10/07,04:03:30,14,10,1, 11.9,1,1, -0.433, 10224.091, 626.229, 52771.145 24/10/07,04:03:30,15,10,1, 11.9,1,1, -0.433, 10224.166, 626.194, 52771.204 24/10/07,04:03:30,16,10,1, 11.9,1,1, -0.433, 10224.168, 626.138, 52771.219 24/10/07,04:03:30,17,10,1, 11.9,1,1, -0.433, 10224.267, 626.114, 52771.132 24/10/07,04:03:30,18,10,1, 11.9,1,1, -0.433, 10224.317, 626.073, 52771.154 24/10/07,04:03:30,19,10,1, 11.9,1,1, -0.433, 10224.347, 626.041, 52771.100 24/10/07,04:03:31,00,10,1, 11.9,1,1, -0.426, 10224.341, 626.041, 52771.100 24/10/07,04:03:31,01,10,1, 11.9,1,1, -0.426, 10224.472, 625.944, 52771.108 24/10/07,04:03:31,02,10,1, 11.9,1,1, -0.426, 10224.511, 625.943, 52771.125 24/10/07,04:03:31,03,10,1, 11.9,1,1, -0.426, 10224.585, 625.888, 52771.111 24/10/07,04:03:31,04,10,1, 11.9,1,1, -0.426, 10224.619, 625.820, 52771.094 24/10/07,04:03:31,05,10,1, 11.9,1,1, -0.426, 10224.658, 625.789, 52771.049 24/10/07,04:03:31,06,10,1, 11.9,1,1, -0.426, 10224.679, 625.754, 52771.124 24/10/07,04:03:31,07,10,1, 11.9,1,1, -0.426, 10224.748, 625.727, 52771.092 24/10/07,04:03:31,08,10,1, 11.9,1,1, -0.426, 10224.778, 625.650, 52771.086 24/10/07,04:03:31,09,10,1, 11.9,1,1, -0.426, 10224.822, 625.627, 52771.086 24/10/07,04:03:31,10,10,1, 11.9,1,1, -0.426, 10224.841, 625.574, 52771.077 24/10/07,04:03:31,11,10,1, 11.9,1,1, -0.426, 10224.899, 625.552, 52771.011 24/10/07,04:03:31,12,10,1, 11.9,1,1, -0.426, 10224.928, 625.526, 52771.073 24/10/07,04:03:31,13,10,1, 11.9,1,1, -0.426, 10224.969, 625.472, 52771.034 24/10/07,04:03:31,14,10,1, 11.9,1,1, -0.426, 10225.026, 625.446, 52771.048 24/10/07,04:03:31,15,10,1, 11.9,1,1, -0.426, 10225.046, 625.408, 52771.018 24/10/07,04:03:31,16,10,1, 11.9,1,1, -0.426, 10225.067, 625.359, 52770.972 24/10/07,04:03:31,17,10,1, 11.9,1,1, -0.426, 10225.115, 625.334, 52771.027 24/10/07,04:03:31,18,10,1, 11.9,1,1, -0.426, 10225.147, 625.296, 52770.993 24/10/07,04:03:31,19,10,1, 11.9,1,1, -0.426, 10225.172, 625.280, 52771.014 24/10/07,04:03:32,00,10,1, 11.9,1,1, -0.434, 10225.167, 625.280, 52771.014 24/10/07,04:03:32,01,10,1, 11.9,1,1, -0.434, 10225.253, 625.207, 52771.006 24/10/07,04:03:32,02,10,1, 11.9,1,1, -0.434, 10225.287, 625.176, 52771.014 24/10/07,04:03:32,03,10,1, 11.9,1,1, -0.434, 10225.317, 625.178, 52771.062 24/10/07,04:03:32,04,10,1, 11.9,1,1, -0.434, 10225.344, 625.112, 52771.047 24/10/07,04:03:32,05,10,1, 11.9,1,1, -0.434, 10225.367, 625.141, 52771.043 24/10/07,04:03:32,06,10,1, 11.9,1,1, -0.434, 10225.413, 625.088, 52771.039 24/10/07,04:03:32,07,10,1, 11.9,1,1, -0.434, 10225.462, 625.077, 52771.057 24/10/07,04:03:32,08,10,1, 11.9,1,1, -0.434, 10225.497, 625.076, 52771.010 24/10/07,04:03:32,09,10,1, 11.9,1,1, -0.434, 10225.561, 625.056, 52771.119 24/10/07,04:03:32,10,10,1, 11.9,1,1, -0.434, 10225.594, 625.045, 52771.139 24/10/07,04:03:32,11,10,1, 11.9,1,1, -0.434, 10225.604, 625.020, 52771.123 24/10/07,04:03:32,12,10,1, 11.9,1,1, -0.434, 10225.655, 624.997, 52771.115 24/10/07,04:03:32,13,10,1, 11.9,1,1, -0.434, 10225.669, 624.990, 52771.188 24/10/07,04:03:32,14,10,1, 11.9,1,1, -0.434, 10225.703, 625.019, 52771.196 24/10/07,04:03:32,15,10,1, 11.9,1,1, -0.434, 10225.748, 625.006, 52771.164 24/10/07,04:03:32,16,10,1, 11.9,1,1, -0.434, 10225.790, 625.022, 52771.243 24/10/07,04:03:32,17,10,1, 11.9,1,1, -0.434, 10225.843, 625.007, 52771.226 24/10/07,04:03:32,18,10,1, 11.9,1,1, -0.434, 10225.868, 625.032, 52771.248 24/10/07,04:03:32,19,10,1, 11.9,1,1, -0.434, 10225.871, 625.028, 52771.261 24/10/07,04:03:33,00,10,1, 11.9,1,1, -0.427, 10225.868, 625.028, 52771.261 24/10/07,04:03:33,01,10,1, 11.9,1,1, -0.427, 10225.972, 625.060, 52771.304 24/10/07,04:03:33,02,10,1, 11.9,1,1, -0.427, 10226.017, 625.080, 52771.326 24/10/07,04:03:33,03,10,1, 11.9,1,1, -0.427, 10226.052, 625.106, 52771.307 24/10/07,04:03:33,04,10,1, 11.9,1,1, -0.427, 10226.084, 625.118, 52771.372 24/10/07,04:03:33,05,10,1, 11.9,1,1, -0.427, 10226.150, 625.151, 52771.414 24/10/07,04:03:33,06,10,1, 11.9,1,1, -0.427, 10226.157, 625.162, 52771.444 24/10/07,04:03:33,07,10,1, 11.9,1,1, -0.427, 10226.169, 625.177, 52771.410 24/10/07,04:03:33,08,10,1, 11.9,1,1, -0.427, 10226.218, 625.185, 52771.443 24/10/07,04:03:33,09,10,1, 11.9,1,1, -0.427, 10226.241, 625.179, 52771.483 24/10/07,04:03:33,10,10,1, 11.9,1,1, -0.427, 10226.253, 625.242, 52771.651 24/10/07,04:03:33,11,10,1, 11.9,1,1, -0.427, 10226.286, 625.238, 52771.642 24/10/07,04:03:33,12,10,1, 11.9,1,1, -0.427, 10226.313, 625.266, 52771.643 24/10/07,04:03:33,13,10,1, 11.9,1,1, -0.427, 10226.345, 625.298, 52771.722 24/10/07,04:03:33,14,10,1, 11.9,1,1, -0.427, 10226.348, 625.322, 52771.727 24/10/07,04:03:33,15,10,1, 11.9,1,1, -0.427, 10226.382, 625.341, 52771.682 24/10/07,04:03:33,16,10,1, 11.9,1,1, -0.427, 10226.397, 625.360, 52771.699 24/10/07,04:03:33,17,10,1, 11.9,1,1, -0.427, 10226.405, 625.400, 52771.819 24/10/07,04:03:33,18,10,1, 11.9,1,1, -0.427, 10226.426, 625.419, 52771.844 24/10/07,04:03:33,19,10,1, 11.9,1,1, -0.427, 10226.436, 625.475, 52771.872 24/10/07,04:03:34,00,10,1, 11.9,1,1, -0.430, 10226.427, 625.475, 52771.872 24/10/07,04:03:34,01,10,1, 11.9,1,1, -0.430, 10226.447, 625.582, 52771.924 24/10/07,04:03:34,02,10,1, 11.9,1,1, -0.430, 10226.455, 625.610, 52771.985 24/10/07,04:03:34,03,10,1, 11.9,1,1, -0.430, 10226.479, 625.660, 52772.060 24/10/07,04:03:34,04,10,1, 11.9,1,1, -0.430, 10226.477, 625.733, 52772.062 24/10/07,04:03:34,05,10,1, 11.9,1,1, -0.430, 10226.474, 625.773, 52772.111 24/10/07,04:03:34,06,10,1, 11.9,1,1, -0.430, 10226.463, 625.802, 52772.151 24/10/07,04:03:34,07,10,1, 11.9,1,1, -0.430, 10226.463, 625.879, 52772.229 24/10/07,04:03:34,08,10,1, 11.9,1,1, -0.430, 10226.461, 625.933, 52772.314 24/10/07,04:03:34,09,10,1, 11.9,1,1, -0.430, 10226.470, 625.980, 52772.352 24/10/07,04:03:34,10,10,1, 11.9,1,1, -0.430, 10226.467, 626.023, 52772.432 24/10/07,04:03:34,11,10,1, 11.9,1,1, -0.430, 10226.495, 626.089, 52772.438 24/10/07,04:03:34,12,10,1, 11.9,1,1, -0.430, 10226.473, 626.134, 52772.474 24/10/07,04:03:34,13,10,1, 11.9,1,1, -0.430, 10226.462, 626.198, 52772.624 24/10/07,04:03:34,14,10,1, 11.9,1,1, -0.430, 10226.449, 626.274, 52772.665 24/10/07,04:03:34,15,10,1, 11.9,1,1, -0.430, 10226.439, 626.285, 52772.678 24/10/07,04:03:34,16,10,1, 11.9,1,1, -0.430, 10226.483, 626.355, 52772.800 24/10/07,04:03:34,17,10,1, 11.9,1,1, -0.430, 10226.405, 626.392, 52772.849 24/10/07,04:03:34,18,10,1, 11.9,1,1, -0.430, 10226.468, 626.423, 52772.881 24/10/07,04:03:34,19,10,1, 11.9,1,1, -0.430, 10226.405, 626.468, 52772.894 24/10/07,04:03:35,00,10,1, 11.9,1,1, -0.433, 10226.402, 626.468, 52772.894 24/10/07,04:03:35,01,10,1, 11.9,1,1, -0.433, 10226.373, 626.603, 52772.993 24/10/07,04:03:35,02,10,1, 11.9,1,1, -0.433, 10226.365, 626.619, 52773.086 24/10/07,04:03:35,03,10,1, 11.9,1,1, -0.433, 10226.324, 626.683, 52773.109 24/10/07,04:03:35,04,10,1, 11.9,1,1, -0.433, 10226.358, 626.714, 52773.139 24/10/07,04:03:35,05,10,1, 11.9,1,1, -0.433, 10226.324, 626.750, 52773.205 24/10/07,04:03:35,06,10,1, 11.9,1,1, -0.433, 10226.302, 626.776, 52773.248 24/10/07,04:03:35,07,10,1, 11.9,1,1, -0.433, 10226.256, 626.799, 52773.291 24/10/07,04:03:35,08,10,1, 11.9,1,1, -0.433, 10226.257, 626.848, 52773.326 24/10/07,04:03:35,09,10,1, 11.9,1,1, -0.433, 10226.240, 626.863, 52773.341 24/10/07,04:03:35,10,10,1, 11.9,1,1, -0.433, 10226.193, 626.872, 52773.369 24/10/07,04:03:35,11,10,1, 11.9,1,1, -0.433, 10226.221, 626.944, 52773.521 24/10/07,04:03:35,12,10,1, 11.9,1,1, -0.433, 10226.183, 626.940, 52773.498 24/10/07,04:03:35,13,10,1, 11.9,1,1, -0.433, 10226.160, 626.988, 52773.577 24/10/07,04:03:35,14,10,1, 11.9,1,1, -0.433, 10226.141, 626.992, 52773.602 24/10/07,04:03:35,15,10,1, 11.9,1,1, -0.433, 10226.108, 627.004, 52773.593 24/10/07,04:03:35,16,10,1, 11.9,1,1, -0.433, 10226.095, 627.018, 52773.694 24/10/07,04:03:35,17,10,1, 11.9,1,1, -0.433, 10226.075, 627.010, 52773.696 24/10/07,04:03:35,18,10,1, 11.9,1,1, -0.433, 10226.054, 627.040, 52773.751 24/10/07,04:03:35,19,10,1, 11.9,1,1, -0.433, 10226.024, 627.061, 52773.775 24/10/07,04:03:36,00,10,1, 11.9,1,1, -0.434, 10226.018, 627.061, 52773.775 24/10/07,04:03:36,01,10,1, 11.9,1,1, -0.434, 10225.998, 627.092, 52773.856 24/10/07,04:03:36,02,10,1, 11.9,1,1, -0.434, 10225.970, 627.087, 52773.869 24/10/07,04:03:36,03,10,1, 11.9,1,1, -0.434, 10225.928, 627.084, 52773.884 24/10/07,04:03:36,04,10,1, 11.9,1,1, -0.434, 10225.924, 627.111, 52773.939 24/10/07,04:03:36,05,10,1, 11.9,1,1, -0.434, 10225.896, 627.148, 52773.963 24/10/07,04:03:36,06,10,1, 11.9,1,1, -0.434, 10225.863, 627.154, 52774.028 24/10/07,04:03:36,07,10,1, 11.9,1,1, -0.434, 10225.844, 627.176, 52774.067 24/10/07,04:03:36,08,10,1, 11.9,1,1, -0.434, 10225.811, 627.172, 52774.083 24/10/07,04:03:36,09,10,1, 11.9,1,1, -0.434, 10225.810, 627.202, 52774.050 24/10/07,04:03:36,10,10,1, 11.9,1,1, -0.434, 10225.778, 627.213, 52774.083 24/10/07,04:03:36,11,10,1, 11.9,1,1, -0.434, 10225.734, 627.225, 52774.131 24/10/07,04:03:36,12,10,1, 11.9,1,1, -0.434, 10225.733, 627.254, 52774.162 24/10/07,04:03:36,13,10,1, 11.9,1,1, -0.434, 10225.717, 627.260, 52774.168 24/10/07,04:03:36,14,10,1, 11.9,1,1, -0.434, 10225.693, 627.292, 52774.163 24/10/07,04:03:36,15,10,1, 11.9,1,1, -0.434, 10225.685, 627.308, 52774.193 24/10/07,04:03:36,16,10,1, 11.9,1,1, -0.434, 10225.664, 627.339, 52774.299 24/10/07,04:03:36,17,10,1, 11.9,1,1, -0.434, 10225.668, 627.331, 52774.220 24/10/07,04:03:36,18,10,1, 11.9,1,1, -0.434, 10225.637, 627.351, 52774.229 24/10/07,04:03:36,19,10,1, 11.9,1,1, -0.434, 10225.624, 627.387, 52774.392 24/10/07,04:03:37,00,10,1, 11.9,1,1, -0.432, 10225.618, 627.387, 52774.392 24/10/07,04:03:37,01,10,1, 11.9,1,1, -0.432, 10225.621, 627.413, 52774.388 24/10/07,04:03:37,02,10,1, 11.9,1,1, -0.432, 10225.619, 627.451, 52774.446 24/10/07,04:03:37,03,10,1, 11.9,1,1, -0.432, 10225.559, 627.469, 52774.469 24/10/07,04:03:37,04,10,1, 11.9,1,1, -0.432, 10225.575, 627.508, 52774.485 24/10/07,04:03:37,05,10,1, 11.9,1,1, -0.432, 10225.562, 627.538, 52774.490 24/10/07,04:03:37,06,10,1, 11.9,1,1, -0.432, 10225.561, 627.566, 52774.558 24/10/07,04:03:37,07,10,1, 11.9,1,1, -0.432, 10225.544, 627.586, 52774.539 24/10/07,04:03:37,08,10,1, 11.9,1,1, -0.432, 10225.532, 627.634, 52774.563 24/10/07,04:03:37,09,10,1, 11.9,1,1, -0.432, 10225.499, 627.695, 52774.601 24/10/07,04:03:37,10,10,1, 11.9,1,1, -0.432, 10225.514, 627.711, 52774.644 24/10/07,04:03:37,11,10,1, 11.9,1,1, -0.432, 10225.498, 627.738, 52774.629 24/10/07,04:03:37,12,10,1, 11.9,1,1, -0.432, 10225.470, 627.793, 52774.684 24/10/07,04:03:37,13,10,1, 11.9,1,1, -0.432, 10225.464, 627.832, 52774.719 24/10/07,04:03:37,14,10,1, 11.9,1,1, -0.432, 10225.468, 627.892, 52774.737 24/10/07,04:03:37,15,10,1, 11.9,1,1, -0.432, 10225.448, 627.943, 52774.747 24/10/07,04:03:37,16,10,1, 11.9,1,1, -0.432, 10225.432, 627.993, 52774.771 24/10/07,04:03:37,17,10,1, 11.9,1,1, -0.432, 10225.462, 628.038, 52774.791 24/10/07,04:03:37,18,10,1, 11.9,1,1, -0.432, 10225.465, 628.082, 52774.849 24/10/07,04:03:37,19,10,1, 11.9,1,1, -0.432, 10225.457, 628.128, 52774.889 24/10/07,04:03:38,00,10,1, 11.9,1,1, -0.435, 10225.451, 628.128, 52774.889 24/10/07,04:03:38,01,10,1, 11.9,1,1, -0.435, 10225.441, 628.250, 52774.856 24/10/07,04:03:38,02,10,1, 11.9,1,1, -0.435, 10225.469, 628.327, 52774.978 24/10/07,04:03:38,03,10,1, 11.9,1,1, -0.435, 10225.440, 628.375, 52774.951 24/10/07,04:03:38,04,10,1, 11.9,1,1, -0.435, 10225.447, 628.414, 52775.011 24/10/07,04:03:38,05,10,1, 11.9,1,1, -0.435, 10225.434, 628.477, 52775.006 24/10/07,04:03:38,06,10,1, 11.9,1,1, -0.435, 10225.436, 628.530, 52775.055 24/10/07,04:03:38,07,10,1, 11.9,1,1, -0.435, 10225.443, 628.586, 52775.046 24/10/07,04:03:38,08,10,1, 11.9,1,1, -0.435, 10225.428, 628.622, 52775.127 24/10/07,04:03:38,09,10,1, 11.9,1,1, -0.435, 10225.416, 628.708, 52775.104 24/10/07,04:03:38,10,10,1, 11.9,1,1, -0.435, 10225.446, 628.742, 52775.169 24/10/07,04:03:38,11,10,1, 11.9,1,1, -0.435, 10225.433, 628.817, 52775.214 24/10/07,04:03:38,12,10,1, 11.9,1,1, -0.435, 10225.451, 628.864, 52775.168 24/10/07,04:03:38,13,10,1, 11.9,1,1, -0.435, 10225.442, 628.927, 52775.262 24/10/07,04:03:38,14,10,1, 11.9,1,1, -0.435, 10225.457, 629.001, 52775.252 24/10/07,04:03:38,15,10,1, 11.9,1,1, -0.435, 10225.478, 629.007, 52775.320 24/10/07,04:03:38,16,10,1, 11.9,1,1, -0.435, 10225.462, 629.080, 52775.327 24/10/07,04:03:38,17,10,1, 11.9,1,1, -0.435, 10225.448, 629.130, 52775.323 24/10/07,04:03:38,18,10,1, 11.9,1,1, -0.435, 10225.475, 629.176, 52775.409 24/10/07,04:03:38,19,10,1, 11.9,1,1, -0.435, 10225.483, 629.232, 52775.424 24/10/07,04:03:39,00,10,1, 11.9,1,1, -0.434, 10225.476, 629.232, 52775.424 24/10/07,04:03:39,01,10,1, 11.9,1,1, -0.434, 10225.516, 629.337, 52775.413 24/10/07,04:03:39,02,10,1, 11.9,1,1, -0.434, 10225.499, 629.399, 52775.469 24/10/07,04:03:39,03,10,1, 11.9,1,1, -0.434, 10225.479, 629.466, 52775.499 24/10/07,04:03:39,04,10,1, 11.9,1,1, -0.434, 10225.530, 629.495, 52775.494 24/10/07,04:03:39,05,10,1, 11.9,1,1, -0.434, 10225.520, 629.554, 52775.557 24/10/07,04:03:39,06,10,1, 11.9,1,1, -0.434, 10225.546, 629.624, 52775.546 24/10/07,04:03:39,07,10,1, 11.9,1,1, -0.434, 10225.502, 629.680, 52775.603 24/10/07,04:03:39,08,10,1, 11.9,1,1, -0.434, 10225.530, 629.773, 52775.572 24/10/07,04:03:39,09,10,1, 11.9,1,1, -0.434, 10225.507, 629.842, 52775.583 24/10/07,04:03:39,10,10,1, 11.9,1,1, -0.434, 10225.522, 629.882, 52775.627 24/10/07,04:03:39,11,10,1, 11.9,1,1, -0.434, 10225.524, 629.958, 52775.678 24/10/07,04:03:39,12,10,1, 11.9,1,1, -0.434, 10225.518, 630.029, 52775.740 24/10/07,04:03:39,13,10,1, 11.9,1,1, -0.434, 10225.525, 630.104, 52775.706 24/10/07,04:03:39,14,10,1, 11.9,1,1, -0.434, 10225.520, 630.185, 52775.691 24/10/07,04:03:39,15,10,1, 11.9,1,1, -0.434, 10225.484, 630.269, 52775.751 24/10/07,04:03:39,16,10,1, 11.9,1,1, -0.434, 10225.499, 630.346, 52775.790 24/10/07,04:03:39,17,10,1, 11.9,1,1, -0.434, 10225.465, 630.416, 52775.852 24/10/07,04:03:39,18,10,1, 11.9,1,1, -0.434, 10225.491, 630.498, 52775.851 24/10/07,04:03:39,19,10,1, 11.9,1,1, -0.434, 10225.474, 630.559, 52775.871 24/10/07,04:03:40,00,10,1, 11.9,1,1, -0.431, 10225.468, 630.559, 52775.871 24/10/07,04:03:40,01,10,1, 11.9,1,1, -0.431, 10225.481, 630.710, 52775.912 24/10/07,04:03:40,02,10,1, 11.9,1,1, -0.431, 10225.447, 630.785, 52775.958 24/10/07,04:03:40,03,10,1, 11.9,1,1, -0.431, 10225.439, 630.848, 52775.969 24/10/07,04:03:40,04,10,1, 11.9,1,1, -0.431, 10225.445, 630.914, 52776.083 24/10/07,04:03:40,05,10,1, 11.9,1,1, -0.431, 10225.422, 630.982, 52776.045 24/10/07,04:03:40,06,10,1, 11.9,1,1, -0.431, 10225.407, 631.076, 52776.073 24/10/07,04:03:40,07,10,1, 11.9,1,1, -0.431, 10225.384, 631.144, 52776.144 24/10/07,04:03:40,08,10,1, 11.9,1,1, -0.431, 10225.354, 631.208, 52776.162 24/10/07,04:03:40,09,10,1, 11.9,1,1, -0.431, 10225.364, 631.264, 52776.233 24/10/07,04:03:40,10,10,1, 11.9,1,1, -0.431, 10225.364, 631.339, 52776.192 24/10/07,04:03:40,11,10,1, 11.9,1,1, -0.431, 10225.354, 631.405, 52776.196 24/10/07,04:03:40,12,10,1, 11.9,1,1, -0.431, 10225.306, 631.479, 52776.278 24/10/07,04:03:40,13,10,1, 11.9,1,1, -0.431, 10225.294, 631.524, 52776.324 24/10/07,04:03:40,14,10,1, 11.9,1,1, -0.431, 10225.283, 631.596, 52776.393 24/10/07,04:03:40,15,10,1, 11.9,1,1, -0.431, 10225.262, 631.666, 52776.391 24/10/07,04:03:40,16,10,1, 11.9,1,1, -0.431, 10225.264, 631.709, 52776.420 24/10/07,04:03:40,17,10,1, 11.9,1,1, -0.431, 10225.256, 631.791, 52776.432 24/10/07,04:03:40,18,10,1, 11.9,1,1, -0.431, 10225.225, 631.881, 52776.437 24/10/07,04:03:40,19,10,1, 11.9,1,1, -0.431, 10225.226, 631.907, 52776.435 24/10/07,04:03:41,00,10,1, 11.9,1,1, -0.434, 10225.226, 631.907, 52776.435 24/10/07,04:03:41,01,10,1, 11.9,1,1, -0.434, 10225.190, 632.043, 52776.500 24/10/07,04:03:41,02,10,1, 11.9,1,1, -0.434, 10225.185, 632.130, 52776.538 24/10/07,04:03:41,03,10,1, 11.9,1,1, -0.434, 10225.162, 632.177, 52776.550 24/10/07,04:03:41,04,10,1, 11.9,1,1, -0.434, 10225.151, 632.248, 52776.558 24/10/07,04:03:41,05,10,1, 11.9,1,1, -0.434, 10225.155, 632.311, 52776.556 24/10/07,04:03:41,06,10,1, 11.9,1,1, -0.434, 10225.124, 632.370, 52776.590 24/10/07,04:03:41,07,10,1, 11.9,1,1, -0.434, 10225.127, 632.452, 52776.616 24/10/07,04:03:41,08,10,1, 11.9,1,1, -0.434, 10225.101, 632.489, 52776.628 24/10/07,04:03:41,09,10,1, 11.9,1,1, -0.434, 10225.114, 632.575, 52776.624 24/10/07,04:03:41,10,10,1, 11.9,1,1, -0.434, 10225.093, 632.639, 52776.668 24/10/07,04:03:41,11,10,1, 11.9,1,1, -0.434, 10225.110, 632.705, 52776.660 24/10/07,04:03:41,12,10,1, 11.9,1,1, -0.434, 10225.088, 632.768, 52776.713 24/10/07,04:03:41,13,10,1, 11.9,1,1, -0.434, 10225.086, 632.833, 52776.724 24/10/07,04:03:41,14,10,1, 11.9,1,1, -0.434, 10225.082, 632.901, 52776.719 24/10/07,04:03:41,15,10,1, 11.9,1,1, -0.434, 10225.063, 632.979, 52776.726 24/10/07,04:03:41,16,10,1, 11.9,1,1, -0.434, 10225.056, 632.993, 52776.699 24/10/07,04:03:41,17,10,1, 11.9,1,1, -0.434, 10225.070, 633.059, 52776.743 24/10/07,04:03:41,18,10,1, 11.9,1,1, -0.434, 10225.047, 633.136, 52776.779 24/10/07,04:03:41,19,10,1, 11.9,1,1, -0.434, 10225.019, 633.163, 52776.802 24/10/07,04:03:42,00,10,1, 11.9,1,1, -0.430, 10225.017, 633.163, 52776.802 24/10/07,04:03:42,01,10,1, 11.9,1,1, -0.430, 10224.992, 633.225, 52776.766 24/10/07,04:03:42,02,10,1, 11.9,1,1, -0.430, 10224.982, 633.268, 52776.832 24/10/07,04:03:42,03,10,1, 11.9,1,1, -0.430, 10224.987, 633.322, 52776.803 24/10/07,04:03:42,04,10,1, 11.9,1,1, -0.430, 10224.960, 633.334, 52776.795 24/10/07,04:03:42,05,10,1, 11.9,1,1, -0.430, 10224.976, 633.385, 52776.799 24/10/07,04:03:42,06,10,1, 11.9,1,1, -0.430, 10224.961, 633.398, 52776.812 24/10/07,04:03:42,07,10,1, 11.9,1,1, -0.430, 10224.963, 633.436, 52776.809 24/10/07,04:03:42,08,10,1, 11.9,1,1, -0.430, 10224.966, 633.474, 52776.814 24/10/07,04:03:42,09,10,1, 11.9,1,1, -0.430, 10224.981, 633.511, 52776.820 24/10/07,04:03:42,10,10,1, 11.9,1,1, -0.430, 10224.971, 633.525, 52776.775 24/10/07,04:03:42,11,10,1, 11.9,1,1, -0.430, 10224.945, 633.585, 52776.895 24/10/07,04:03:42,12,10,1, 11.9,1,1, -0.430, 10224.951, 633.582, 52776.851 24/10/07,04:03:42,13,10,1, 11.9,1,1, -0.430, 10224.983, 633.622, 52776.809 24/10/07,04:03:42,14,10,1, 11.9,1,1, -0.430, 10224.959, 633.662, 52776.819 24/10/07,04:03:42,15,10,1, 11.9,1,1, -0.430, 10224.987, 633.674, 52776.791 24/10/07,04:03:42,16,10,1, 11.9,1,1, -0.430, 10224.945, 633.687, 52776.845 24/10/07,04:03:42,17,10,1, 11.9,1,1, -0.430, 10224.965, 633.742, 52776.834 24/10/07,04:03:42,18,10,1, 11.9,1,1, -0.430, 10224.970, 633.760, 52776.877 24/10/07,04:03:42,19,10,1, 11.9,1,1, -0.430, 10224.960, 633.755, 52776.883 24/10/07,04:03:43,00,10,1, 11.9,1,1, -0.430, 10224.959, 633.755, 52776.883 24/10/07,04:03:43,01,10,1, 11.9,1,1, -0.430, 10224.957, 633.810, 52776.888 24/10/07,04:03:43,02,10,1, 11.9,1,1, -0.430, 10224.926, 633.811, 52776.866 24/10/07,04:03:43,03,10,1, 11.9,1,1, -0.430, 10224.916, 633.863, 52776.901 24/10/07,04:03:43,04,10,1, 11.9,1,1, -0.430, 10224.924, 633.895, 52776.890 24/10/07,04:03:43,05,10,1, 11.9,1,1, -0.430, 10224.914, 633.921, 52776.878 24/10/07,04:03:43,06,10,1, 11.9,1,1, -0.430, 10224.910, 633.959, 52776.847 24/10/07,04:03:43,07,10,1, 11.9,1,1, -0.430, 10224.901, 633.964, 52776.898 24/10/07,04:03:43,08,10,1, 11.9,1,1, -0.430, 10224.897, 634.022, 52776.818 24/10/07,04:03:43,09,10,1, 11.9,1,1, -0.430, 10224.884, 634.034, 52776.915 24/10/07,04:03:43,10,10,1, 11.9,1,1, -0.430, 10224.899, 634.048, 52776.876 24/10/07,04:03:43,11,10,1, 11.9,1,1, -0.430, 10224.886, 634.106, 52776.854 24/10/07,04:03:43,12,10,1, 11.9,1,1, -0.430, 10224.890, 634.128, 52776.845 24/10/07,04:03:43,13,10,1, 11.9,1,1, -0.430, 10224.880, 634.185, 52776.853 24/10/07,04:03:43,14,10,1, 11.9,1,1, -0.430, 10224.885, 634.169, 52776.846 24/10/07,04:03:43,15,10,1, 11.9,1,1, -0.430, 10224.909, 634.212, 52776.950 24/10/07,04:03:43,16,10,1, 11.9,1,1, -0.430, 10224.901, 634.275, 52776.927 24/10/07,04:03:43,17,10,1, 11.9,1,1, -0.430, 10224.915, 634.287, 52776.933 24/10/07,04:03:43,18,10,1, 11.9,1,1, -0.430, 10224.877, 634.311, 52776.893 24/10/07,04:03:43,19,10,1, 11.9,1,1, -0.430, 10224.917, 634.355, 52776.952 24/10/07,04:03:44,00,10,1, 11.9,1,1, -0.428, 10224.917, 634.355, 52776.952 24/10/07,04:03:44,01,10,1, 11.9,1,1, -0.428, 10224.901, 634.403, 52776.939 24/10/07,04:03:44,02,10,1, 11.9,1,1, -0.428, 10224.886, 634.434, 52776.953 24/10/07,04:03:44,03,10,1, 11.9,1,1, -0.428, 10224.902, 634.435, 52776.887 24/10/07,04:03:44,04,10,1, 11.9,1,1, -0.428, 10224.901, 634.493, 52776.896 24/10/07,04:03:44,05,10,1, 11.9,1,1, -0.428, 10224.894, 634.499, 52776.873 24/10/07,04:03:44,06,10,1, 11.9,1,1, -0.428, 10224.911, 634.504, 52776.952 24/10/07,04:03:44,07,10,1, 11.9,1,1, -0.428, 10224.920, 634.532, 52776.850 24/10/07,04:03:44,08,10,1, 11.9,1,1, -0.428, 10224.918, 634.561, 52776.916 24/10/07,04:03:44,09,10,1, 11.9,1,1, -0.428, 10224.945, 634.561, 52776.919 24/10/07,04:03:44,10,10,1, 11.9,1,1, -0.428, 10224.940, 634.579, 52776.922 24/10/07,04:03:44,11,10,1, 11.9,1,1, -0.428, 10224.945, 634.572, 52776.906 24/10/07,04:03:44,12,10,1, 11.9,1,1, -0.428, 10224.966, 634.600, 52776.919 24/10/07,04:03:44,13,10,1, 11.9,1,1, -0.428, 10224.986, 634.597, 52776.941 24/10/07,04:03:44,14,10,1, 11.9,1,1, -0.428, 10224.982, 634.635, 52776.893 24/10/07,04:03:44,15,10,1, 11.9,1,1, -0.428, 10225.012, 634.678, 52776.931 24/10/07,04:03:44,16,10,1, 11.9,1,1, -0.428, 10225.028, 634.666, 52776.929 24/10/07,04:03:44,17,10,1, 11.9,1,1, -0.428, 10225.025, 634.692, 52776.892 24/10/07,04:03:44,18,10,1, 11.9,1,1, -0.428, 10225.050, 634.719, 52776.887 24/10/07,04:03:44,19,10,1, 11.9,1,1, -0.428, 10225.090, 634.723, 52776.839 24/10/07,04:03:45,00,09,1, 11.9,1,1, -0.428, 10225.084, 634.723, 52776.839 24/10/07,04:03:45,01,09,1, 11.9,1,1, -0.428, 10225.113, 634.750, 52776.866 24/10/07,04:03:45,02,09,1, 11.9,1,1, -0.428, 10225.178, 634.769, 52776.895 24/10/07,04:03:45,03,09,1, 11.9,1,1, -0.428, 10225.191, 634.798, 52776.881 24/10/07,04:03:45,04,09,1, 11.9,1,1, -0.428, 10225.203, 634.781, 52776.901 24/10/07,04:03:45,05,09,1, 11.9,1,1, -0.428, 10225.220, 634.806, 52776.889 24/10/07,04:03:45,06,09,1, 11.9,1,1, -0.428, 10225.240, 634.801, 52776.867 24/10/07,04:03:45,07,09,1, 11.9,1,1, -0.428, 10225.267, 634.820, 52776.890 24/10/07,04:03:45,08,09,1, 11.9,1,1, -0.428, 10225.289, 634.836, 52776.914 24/10/07,04:03:45,09,09,1, 11.9,1,1, -0.428, 10225.290, 634.863, 52776.924 24/10/07,04:03:45,10,09,1, 11.9,1,1, -0.428, 10225.322, 634.861, 52776.916 24/10/07,04:03:45,11,09,1, 11.9,1,1, -0.428, 10225.365, 634.863, 52776.922 24/10/07,04:03:45,12,09,1, 11.9,1,1, -0.428, 10225.353, 634.850, 52776.942 24/10/07,04:03:45,13,09,1, 11.9,1,1, -0.428, 10225.421, 634.859, 52776.940 24/10/07,04:03:45,14,09,1, 11.9,1,1, -0.428, 10225.427, 634.838, 52776.887 24/10/07,04:03:45,15,09,1, 11.9,1,1, -0.428, 10225.442, 634.877, 52776.929 24/10/07,04:03:45,16,09,1, 11.9,1,1, -0.428, 10225.483, 634.851, 52776.951 24/10/07,04:03:45,17,09,1, 11.9,1,1, -0.428, 10225.501, 634.847, 52776.929 24/10/07,04:03:45,18,09,1, 11.9,1,1, -0.428, 10225.536, 634.889, 52776.912 24/10/07,04:03:45,19,09,1, 11.9,1,1, -0.428, 10225.582, 634.905, 52776.965 24/10/07,04:03:46,00,09,1, 11.9,1,1, -0.431, 10225.576, 634.905, 52776.965 24/10/07,04:03:46,01,09,1, 11.9,1,1, -0.431, 10225.621, 634.914, 52776.956 24/10/07,04:03:46,02,09,1, 11.9,1,1, -0.431, 10225.652, 634.903, 52776.974 24/10/07,04:03:46,03,09,1, 11.9,1,1, -0.431, 10225.677, 634.922, 52776.925 24/10/07,04:03:46,04,09,1, 11.9,1,1, -0.431, 10225.707, 634.896, 52776.887 24/10/07,04:03:46,05,09,1, 11.9,1,1, -0.431, 10225.749, 634.917, 52776.950 24/10/07,04:03:46,06,09,1, 11.9,1,1, -0.431, 10225.775, 634.922, 52776.940 24/10/07,04:03:46,07,09,1, 11.9,1,1, -0.431, 10225.785, 634.926, 52776.945 24/10/07,04:03:46,08,09,1, 11.9,1,1, -0.431, 10225.823, 634.925, 52776.953 24/10/07,04:03:46,09,09,1, 11.9,1,1, -0.431, 10225.839, 634.916, 52776.939 24/10/07,04:03:46,10,09,1, 11.9,1,1, -0.431, 10225.885, 634.927, 52776.920 24/10/07,04:03:46,11,09,1, 11.9,1,1, -0.431, 10225.919, 634.927, 52776.931 24/10/07,04:03:46,12,09,1, 11.9,1,1, -0.431, 10225.941, 634.928, 52776.913 24/10/07,04:03:46,13,09,1, 11.9,1,1, -0.431, 10225.970, 634.947, 52776.929 24/10/07,04:03:46,14,09,1, 11.9,1,1, -0.431, 10225.976, 634.962, 52776.907 24/10/07,04:03:46,15,09,1, 11.9,1,1, -0.431, 10226.022, 634.965, 52776.954 24/10/07,04:03:46,16,09,1, 11.9,1,1, -0.431, 10226.043, 634.952, 52777.002 24/10/07,04:03:46,17,09,1, 11.9,1,1, -0.431, 10226.068, 634.989, 52776.990 24/10/07,04:03:46,18,09,1, 11.9,1,1, -0.431, 10226.098, 635.006, 52776.997 24/10/07,04:03:46,19,09,1, 11.9,1,1, -0.431, 10226.145, 635.025, 52777.002 24/10/07,04:03:47,00,09,1, 11.8,1,1, -0.432, 10226.144, 635.025, 52777.002 24/10/07,04:03:47,01,09,1, 11.8,1,1, -0.432, 10226.162, 635.057, 52777.023 24/10/07,04:03:47,02,09,1, 11.8,1,1, -0.432, 10226.213, 635.079, 52777.021 24/10/07,04:03:47,03,09,1, 11.8,1,1, -0.432, 10226.229, 635.065, 52777.050 24/10/07,04:03:47,04,09,1, 11.8,1,1, -0.432, 10226.269, 635.098, 52777.068 24/10/07,04:03:47,05,09,1, 11.8,1,1, -0.432, 10226.313, 635.131, 52777.058 24/10/07,04:03:47,06,09,1, 11.8,1,1, -0.432, 10226.313, 635.137, 52777.052 24/10/07,04:03:47,07,09,1, 11.8,1,1, -0.432, 10226.335, 635.152, 52777.032 24/10/07,04:03:47,08,09,1, 11.8,1,1, -0.432, 10226.403, 635.192, 52777.053 24/10/07,04:03:47,09,09,1, 11.8,1,1, -0.432, 10226.404, 635.207, 52777.045 24/10/07,04:03:47,10,09,1, 11.8,1,1, -0.432, 10226.437, 635.198, 52777.012 24/10/07,04:03:47,11,09,1, 11.8,1,1, -0.432, 10226.476, 635.212, 52777.060 24/10/07,04:03:47,12,09,1, 11.8,1,1, -0.432, 10226.515, 635.245, 52777.061 24/10/07,04:03:47,13,09,1, 11.8,1,1, -0.432, 10226.503, 635.263, 52777.063 24/10/07,04:03:47,14,09,1, 11.8,1,1, -0.432, 10226.565, 635.260, 52777.055 24/10/07,04:03:47,15,09,1, 11.8,1,1, -0.432, 10226.547, 635.284, 52777.033 24/10/07,04:03:47,16,09,1, 11.8,1,1, -0.432, 10226.588, 635.318, 52777.054 24/10/07,04:03:47,17,09,1, 11.8,1,1, -0.432, 10226.623, 635.338, 52777.067 24/10/07,04:03:47,18,09,1, 11.8,1,1, -0.432, 10226.651, 635.345, 52777.086 24/10/07,04:03:47,19,09,1, 11.8,1,1, -0.432, 10226.696, 635.361, 52777.053 24/10/07,04:03:48,00,09,1, 11.9,1,1, -0.433, 10226.694, 635.361, 52777.053 24/10/07,04:03:48,01,09,1, 11.9,1,1, -0.433, 10226.720, 635.370, 52777.050 24/10/07,04:03:48,02,09,1, 11.9,1,1, -0.433, 10226.734, 635.376, 52777.074 24/10/07,04:03:48,03,09,1, 11.9,1,1, -0.433, 10226.744, 635.346, 52777.042 24/10/07,04:03:48,04,09,1, 11.9,1,1, -0.433, 10226.813, 635.357, 52776.856 24/10/07,04:03:48,05,09,1, 11.9,1,1, -0.433, 10226.828, 635.348, 52776.988 24/10/07,04:03:48,06,09,1, 11.9,1,1, -0.433, 10226.831, 635.355, 52777.015 24/10/07,04:03:48,07,09,1, 11.9,1,1, -0.433, 10226.858, 635.389, 52776.996 24/10/07,04:03:48,08,09,1, 11.9,1,1, -0.433, 10226.892, 635.391, 52777.098 24/10/07,04:03:48,09,09,1, 11.9,1,1, -0.433, 10226.894, 635.377, 52777.045 24/10/07,04:03:48,10,09,1, 11.9,1,1, -0.433, 10226.922, 635.364, 52777.075 24/10/07,04:03:48,11,09,1, 11.9,1,1, -0.433, 10226.951, 635.389, 52777.048 24/10/07,04:03:48,12,09,1, 11.9,1,1, -0.433, 10226.954, 635.376, 52777.055 24/10/07,04:03:48,13,09,1, 11.9,1,1, -0.433, 10226.977, 635.376, 52777.033 24/10/07,04:03:48,14,09,1, 11.9,1,1, -0.433, 10226.977, 635.386, 52777.032 24/10/07,04:03:48,15,09,1, 11.9,1,1, -0.433, 10227.015, 635.389, 52777.067 24/10/07,04:03:48,16,09,1, 11.9,1,1, -0.433, 10227.035, 635.402, 52777.055 24/10/07,04:03:48,17,09,1, 11.9,1,1, -0.433, 10227.040, 635.391, 52776.835 24/10/07,04:03:48,18,09,1, 11.9,1,1, -0.433, 10227.081, 635.381, 52777.073 24/10/07,04:03:48,19,09,1, 11.9,1,1, -0.433, 10227.121, 635.361, 52776.842 24/10/07,04:03:49,00,09,1, 11.9,1,1, -0.430, 10227.120, 635.361, 52776.842 24/10/07,04:03:49,01,09,1, 11.9,1,1, -0.430, 10227.152, 635.397, 52777.074 24/10/07,04:03:49,02,09,1, 11.9,1,1, -0.430, 10227.164, 635.389, 52777.013 24/10/07,04:03:49,03,09,1, 11.9,1,1, -0.430, 10227.172, 635.406, 52777.062 24/10/07,04:03:49,04,09,1, 11.9,1,1, -0.430, 10227.218, 635.432, 52777.069 24/10/07,04:03:49,05,09,1, 11.9,1,1, -0.430, 10227.215, 635.434, 52777.099 24/10/07,04:03:49,06,09,1, 11.9,1,1, -0.430, 10227.225, 635.456, 52777.071 24/10/07,04:03:49,07,09,1, 11.9,1,1, -0.430, 10227.262, 635.507, 52777.066 24/10/07,04:03:49,08,09,1, 11.9,1,1, -0.430, 10227.287, 635.522, 52777.120 24/10/07,04:03:49,09,09,1, 11.9,1,1, -0.430, 10227.313, 635.545, 52777.121 24/10/07,04:03:49,10,09,1, 11.9,1,1, -0.430, 10227.320, 635.558, 52777.048 24/10/07,04:03:49,11,09,1, 11.9,1,1, -0.430, 10227.346, 635.607, 52777.093 24/10/07,04:03:49,12,09,1, 11.9,1,1, -0.430, 10227.364, 635.584, 52777.081 24/10/07,04:03:49,13,09,1, 11.9,1,1, -0.430, 10227.381, 635.671, 52777.094 24/10/07,04:03:49,14,09,1, 11.9,1,1, -0.430, 10227.416, 635.687, 52777.110 24/10/07,04:03:49,15,09,1, 11.9,1,1, -0.430, 10227.438, 635.713, 52777.186 24/10/07,04:03:49,16,09,1, 11.9,1,1, -0.430, 10227.476, 635.748, 52777.179 24/10/07,04:03:49,17,09,1, 11.9,1,1, -0.430, 10227.509, 635.786, 52777.153 24/10/07,04:03:49,18,09,1, 11.9,1,1, -0.430, 10227.537, 635.800, 52777.160 24/10/07,04:03:49,19,09,1, 11.9,1,1, -0.430, 10227.553, 635.860, 52777.213 24/10/07,04:03:50,00,09,1, 11.9,1,1, -0.432, 10227.545, 635.860, 52777.213 24/10/07,04:03:50,01,09,1, 11.9,1,1, -0.432, 10227.615, 635.929, 52777.186 24/10/07,04:03:50,02,09,1, 11.9,1,1, -0.432, 10227.642, 635.942, 52777.198 24/10/07,04:03:50,03,09,1, 11.9,1,1, -0.432, 10227.667, 635.987, 52777.207 24/10/07,04:03:50,04,09,1, 11.9,1,1, -0.432, 10227.689, 636.053, 52777.211 24/10/07,04:03:50,05,09,1, 11.9,1,1, -0.432, 10227.707, 636.060, 52777.227 24/10/07,04:03:50,06,09,1, 11.9,1,1, -0.432, 10227.715, 636.107, 52777.183 24/10/07,04:03:50,07,09,1, 11.9,1,1, -0.432, 10227.734, 636.161, 52777.214 24/10/07,04:03:50,08,09,1, 11.9,1,1, -0.432, 10227.796, 636.180, 52777.229 24/10/07,04:03:50,09,09,1, 11.9,1,1, -0.432, 10227.768, 636.251, 52777.263 24/10/07,04:03:50,10,09,1, 11.9,1,1, -0.432, 10227.789, 636.283, 52777.255 24/10/07,04:03:50,11,09,1, 11.9,1,1, -0.432, 10227.813, 636.334, 52777.275 24/10/07,04:03:50,12,09,1, 11.9,1,1, -0.432, 10227.836, 636.374, 52777.268 24/10/07,04:03:50,13,09,1, 11.9,1,1, -0.432, 10227.876, 636.413, 52777.278 24/10/07,04:03:50,14,09,1, 11.9,1,1, -0.432, 10227.893, 636.448, 52777.302 24/10/07,04:03:50,15,09,1, 11.9,1,1, -0.432, 10227.928, 636.518, 52777.313 24/10/07,04:03:50,16,09,1, 11.9,1,1, -0.432, 10227.943, 636.566, 52777.320 24/10/07,04:03:50,17,09,1, 11.9,1,1, -0.432, 10227.929, 636.608, 52777.310 24/10/07,04:03:50,18,09,1, 11.9,1,1, -0.432, 10227.951, 636.640, 52777.357 24/10/07,04:03:50,19,09,1, 11.9,1,1, -0.432, 10227.988, 636.699, 52777.336 24/10/07,04:03:51,00,09,1, 11.9,1,1, -0.432, 10227.988, 636.699, 52777.336 24/10/07,04:03:51,01,09,1, 11.9,1,1, -0.432, 10228.021, 636.754, 52777.338 24/10/07,04:03:51,02,09,1, 11.9,1,1, -0.432, 10228.064, 636.798, 52777.361 24/10/07,04:03:51,03,09,1, 11.9,1,1, -0.432, 10228.069, 636.853, 52777.350 24/10/07,04:03:51,04,09,1, 11.9,1,1, -0.432, 10228.098, 636.904, 52777.416 24/10/07,04:03:51,05,09,1, 11.9,1,1, -0.432, 10228.120, 636.933, 52777.402 24/10/07,04:03:51,06,09,1, 11.9,1,1, -0.432, 10228.116, 636.942, 52777.388 24/10/07,04:03:51,07,09,1, 11.9,1,1, -0.432, 10228.131, 637.013, 52777.414 24/10/07,04:03:51,08,09,1, 11.9,1,1, -0.432, 10228.139, 637.048, 52777.386 24/10/07,04:03:51,09,09,1, 11.9,1,1, -0.432, 10228.142, 637.095, 52777.394 24/10/07,04:03:51,10,09,1, 11.9,1,1, -0.432, 10228.189, 637.113, 52777.410 24/10/07,04:03:51,11,09,1, 11.9,1,1, -0.432, 10228.188, 637.173, 52777.428 24/10/07,04:03:51,12,09,1, 11.9,1,1, -0.432, 10228.214, 637.219, 52777.431 24/10/07,04:03:51,13,09,1, 11.9,1,1, -0.432, 10228.242, 637.230, 52777.446 24/10/07,04:03:51,14,09,1, 11.9,1,1, -0.432, 10228.223, 637.317, 52777.405 24/10/07,04:03:51,15,09,1, 11.9,1,1, -0.432, 10228.237, 637.350, 52777.434 24/10/07,04:03:51,16,09,1, 11.9,1,1, -0.432, 10228.257, 637.367, 52777.436 24/10/07,04:03:51,17,09,1, 11.9,1,1, -0.432, 10228.300, 637.458, 52777.402 24/10/07,04:03:51,18,09,1, 11.9,1,1, -0.432, 10228.293, 637.485, 52777.445 24/10/07,04:03:51,19,09,1, 11.9,1,1, -0.432, 10228.291, 637.517, 52777.407 24/10/07,04:03:52,00,09,1, 11.9,1,1, -0.435, 10228.288, 637.517, 52777.407 24/10/07,04:03:52,01,09,1, 11.9,1,1, -0.435, 10228.346, 637.608, 52777.463 24/10/07,04:03:52,02,09,1, 11.9,1,1, -0.435, 10228.326, 637.657, 52777.626 24/10/07,04:03:52,03,09,1, 11.9,1,1, -0.435, 10228.359, 637.684, 52777.473 24/10/07,04:03:52,04,09,1, 11.9,1,1, -0.435, 10228.393, 637.717, 52777.502 24/10/07,04:03:52,05,09,1, 11.9,1,1, -0.435, 10228.399, 637.765, 52777.483 24/10/07,04:03:52,06,09,1, 11.9,1,1, -0.435, 10228.450, 637.814, 52777.438 24/10/07,04:03:52,07,09,1, 11.9,1,1, -0.435, 10228.435, 637.832, 52777.440 24/10/07,04:03:52,08,09,1, 11.9,1,1, -0.435, 10228.489, 637.889, 52777.531 24/10/07,04:03:52,09,09,1, 11.9,1,1, -0.435, 10228.487, 637.947, 52777.509 24/10/07,04:03:52,10,09,1, 11.9,1,1, -0.435, 10228.497, 637.965, 52777.545 24/10/07,04:03:52,11,09,1, 11.9,1,1, -0.435, 10228.520, 638.003, 52777.538 24/10/07,04:03:52,12,09,1, 11.9,1,1, -0.435, 10228.532, 638.053, 52777.576 24/10/07,04:03:52,13,09,1, 11.9,1,1, -0.435, 10228.586, 638.075, 52777.554 24/10/07,04:03:52,14,09,1, 11.9,1,1, -0.435, 10228.588, 638.130, 52777.544 24/10/07,04:03:52,15,09,1, 11.9,1,1, -0.435, 10228.601, 638.126, 52777.584 24/10/07,04:03:52,16,09,1, 11.9,1,1, -0.435, 10228.620, 638.175, 52777.618 24/10/07,04:03:52,17,09,1, 11.9,1,1, -0.435, 10228.626, 638.176, 52777.623 24/10/07,04:03:52,18,09,1, 11.9,1,1, -0.435, 10228.641, 638.183, 52777.606 24/10/07,04:03:52,19,09,1, 11.9,1,1, -0.435, 10228.655, 638.198, 52777.614 24/10/07,04:03:53,00,09,1, 11.9,1,1, -0.432, 10228.647, 638.198, 52777.614 24/10/07,04:03:53,01,09,1, 11.9,1,1, -0.432, 10228.697, 638.225, 52777.655 24/10/07,04:03:53,02,09,1, 11.9,1,1, -0.432, 10228.713, 638.241, 52777.669 24/10/07,04:03:53,03,09,1, 11.9,1,1, -0.432, 10228.727, 638.233, 52777.687 24/10/07,04:03:53,04,09,1, 11.9,1,1, -0.432, 10228.735, 638.228, 52777.673 24/10/07,04:03:53,05,09,1, 11.9,1,1, -0.432, 10228.747, 638.272, 52777.671 24/10/07,04:03:53,06,09,1, 11.9,1,1, -0.432, 10228.753, 638.282, 52777.725 24/10/07,04:03:53,07,09,1, 11.9,1,1, -0.432, 10228.777, 638.292, 52777.705 24/10/07,04:03:53,08,09,1, 11.9,1,1, -0.432, 10228.773, 638.278, 52777.694 24/10/07,04:03:53,09,09,1, 11.9,1,1, -0.432, 10228.776, 638.294, 52777.776 24/10/07,04:03:53,10,09,1, 11.9,1,1, -0.432, 10228.816, 638.305, 52777.748 24/10/07,04:03:53,11,09,1, 11.9,1,1, -0.432, 10228.823, 638.300, 52777.775 24/10/07,04:03:53,12,09,1, 11.9,1,1, -0.432, 10228.813, 638.291, 52777.768 24/10/07,04:03:53,13,09,1, 11.9,1,1, -0.432, 10228.861, 638.279, 52777.820 24/10/07,04:03:53,14,09,1, 11.9,1,1, -0.432, 10228.886, 638.278, 52777.811 24/10/07,04:03:53,15,09,1, 11.9,1,1, -0.432, 10228.878, 638.272, 52777.774 24/10/07,04:03:53,16,09,1, 11.9,1,1, -0.432, 10228.898, 638.257, 52777.856 24/10/07,04:03:53,17,09,1, 11.9,1,1, -0.432, 10228.919, 638.235, 52777.884 24/10/07,04:03:53,18,09,1, 11.9,1,1, -0.432, 10228.929, 638.222, 52777.857 24/10/07,04:03:53,19,09,1, 11.9,1,1, -0.432, 10228.942, 638.196, 52777.851 24/10/07,04:03:54,00,09,1, 11.9,1,1, -0.431, 10228.939, 638.196, 52777.851 24/10/07,04:03:54,01,09,1, 11.9,1,1, -0.431, 10228.966, 638.189, 52777.921 24/10/07,04:03:54,02,09,1, 11.9,1,1, -0.431, 10228.965, 638.175, 52777.912 24/10/07,04:03:54,03,09,1, 11.9,1,1, -0.431, 10228.985, 638.125, 52777.925 24/10/07,04:03:54,04,09,1, 11.9,1,1, -0.431, 10228.980, 638.121, 52777.927 24/10/07,04:03:54,05,09,1, 11.9,1,1, -0.431, 10229.001, 638.127, 52777.933 24/10/07,04:03:54,06,09,1, 11.9,1,1, -0.431, 10228.986, 638.103, 52777.969 24/10/07,04:03:54,07,09,1, 11.9,1,1, -0.431, 10229.025, 638.087, 52777.950 24/10/07,04:03:54,08,09,1, 11.9,1,1, -0.431, 10229.017, 638.085, 52777.950 24/10/07,04:03:54,09,09,1, 11.9,1,1, -0.431, 10229.022, 638.071, 52777.958 24/10/07,04:03:54,10,09,1, 11.9,1,1, -0.431, 10229.016, 638.064, 52778.016 24/10/07,04:03:54,11,09,1, 11.9,1,1, -0.431, 10229.037, 638.022, 52777.994 24/10/07,04:03:54,12,09,1, 11.9,1,1, -0.431, 10229.049, 638.031, 52778.009 24/10/07,04:03:54,13,09,1, 11.9,1,1, -0.431, 10229.064, 638.007, 52778.057 24/10/07,04:03:54,14,09,1, 11.9,1,1, -0.431, 10229.078, 637.998, 52778.028 24/10/07,04:03:54,15,09,1, 11.9,1,1, -0.431, 10229.077, 637.980, 52778.072 24/10/07,04:03:54,16,09,1, 11.9,1,1, -0.431, 10229.106, 637.981, 52778.084 24/10/07,04:03:54,17,09,1, 11.9,1,1, -0.431, 10229.106, 637.958, 52778.088 24/10/07,04:03:54,18,09,1, 11.9,1,1, -0.431, 10229.165, 637.912, 52777.837 24/10/07,04:03:54,19,09,1, 11.9,1,1, -0.431, 10229.137, 637.934, 52778.076 24/10/07,04:03:55,00,09,1, 11.9,1,1, -0.432, 10229.131, 637.934, 52778.076 24/10/07,04:03:55,01,09,1, 11.9,1,1, -0.432, 10229.205, 637.896, 52778.009 24/10/07,04:03:55,02,09,1, 11.9,1,1, -0.432, 10229.211, 637.883, 52778.171 24/10/07,04:03:55,03,09,1, 11.9,1,1, -0.432, 10229.228, 637.870, 52778.231 24/10/07,04:03:55,04,09,1, 11.9,1,1, -0.432, 10229.241, 637.875, 52778.215 24/10/07,04:03:55,05,09,1, 11.9,1,1, -0.432, 10229.267, 637.869, 52778.274 24/10/07,04:03:55,06,09,1, 11.9,1,1, -0.432, 10229.260, 637.871, 52778.264 24/10/07,04:03:55,07,09,1, 11.9,1,1, -0.432, 10229.285, 637.859, 52778.302 24/10/07,04:03:55,08,09,1, 11.9,1,1, -0.432, 10229.283, 637.870, 52778.288 24/10/07,04:03:55,09,09,1, 11.9,1,1, -0.432, 10229.331, 637.851, 52778.359 24/10/07,04:03:55,10,09,1, 11.9,1,1, -0.432, 10229.320, 637.868, 52778.357 24/10/07,04:03:55,11,09,1, 11.9,1,1, -0.432, 10229.358, 637.844, 52778.249 24/10/07,04:03:55,12,09,1, 11.9,1,1, -0.432, 10229.376, 637.834, 52778.348 24/10/07,04:03:55,13,09,1, 11.9,1,1, -0.432, 10229.369, 637.843, 52778.366 24/10/07,04:03:55,14,09,1, 11.9,1,1, -0.432, 10229.418, 637.850, 52778.432 24/10/07,04:03:55,15,09,1, 11.9,1,1, -0.432, 10229.438, 637.799, 52778.450 24/10/07,04:03:55,16,09,1, 11.9,1,1, -0.432, 10229.489, 637.805, 52778.510 24/10/07,04:03:55,17,09,1, 11.9,1,1, -0.432, 10229.520, 637.800, 52778.520 24/10/07,04:03:55,18,09,1, 11.9,1,1, -0.432, 10229.502, 637.766, 52778.535 24/10/07,04:03:55,19,09,1, 11.9,1,1, -0.432, 10229.554, 637.743, 52778.524 24/10/07,04:03:56,00,09,1, 11.8,1,1, -0.431, 10229.548, 637.743, 52778.524 24/10/07,04:03:56,01,09,1, 11.8,1,1, -0.431, 10229.575, 637.725, 52778.567 24/10/07,04:03:56,02,09,1, 11.8,1,1, -0.431, 10229.622, 637.682, 52778.608 24/10/07,04:03:56,03,09,1, 11.8,1,1, -0.431, 10229.628, 637.648, 52778.585 24/10/07,04:03:56,04,09,1, 11.8,1,1, -0.431, 10229.655, 637.609, 52778.584 24/10/07,04:03:56,05,09,1, 11.8,1,1, -0.431, 10229.698, 637.599, 52778.559 24/10/07,04:03:56,06,09,1, 11.8,1,1, -0.431, 10229.696, 637.569, 52778.680 24/10/07,04:03:56,07,09,1, 11.8,1,1, -0.431, 10229.693, 637.532, 52778.668 24/10/07,04:03:56,08,09,1, 11.8,1,1, -0.431, 10229.727, 637.528, 52778.688 24/10/07,04:03:56,09,09,1, 11.8,1,1, -0.431, 10229.752, 637.490, 52778.660 24/10/07,04:03:56,10,09,1, 11.8,1,1, -0.431, 10229.776, 637.476, 52778.694 24/10/07,04:03:56,11,09,1, 11.8,1,1, -0.431, 10229.810, 637.409, 52778.716 24/10/07,04:03:56,12,09,1, 11.8,1,1, -0.431, 10229.822, 637.432, 52778.785 24/10/07,04:03:56,13,09,1, 11.8,1,1, -0.431, 10229.841, 637.416, 52778.767 24/10/07,04:03:56,14,09,1, 11.8,1,1, -0.431, 10229.854, 637.383, 52778.709 24/10/07,04:03:56,15,09,1, 11.8,1,1, -0.431, 10229.885, 637.376, 52778.794 24/10/07,04:03:56,16,09,1, 11.8,1,1, -0.431, 10229.911, 637.336, 52778.745 24/10/07,04:03:56,17,09,1, 11.8,1,1, -0.431, 10229.913, 637.321, 52778.758 24/10/07,04:03:56,18,09,1, 11.8,1,1, -0.431, 10229.957, 637.334, 52778.765 24/10/07,04:03:56,19,09,1, 11.8,1,1, -0.431, 10229.966, 637.319, 52778.804 24/10/07,04:03:57,00,09,1, 11.9,1,1, -0.433, 10229.965, 637.319, 52778.804 24/10/07,04:03:57,01,09,1, 11.9,1,1, -0.433, 10230.017, 637.315, 52778.803 24/10/07,04:03:57,02,09,1, 11.9,1,1, -0.433, 10230.048, 637.355, 52779.089 24/10/07,04:03:57,03,09,1, 11.9,1,1, -0.433, 10230.056, 637.355, 52779.144 24/10/07,04:03:57,04,09,1, 11.9,1,1, -0.433, 10230.108, 637.347, 52779.181 24/10/07,04:03:57,05,09,1, 11.9,1,1, -0.433, 10230.110, 637.342, 52779.195 24/10/07,04:03:57,06,09,1, 11.9,1,1, -0.433, 10230.144, 637.340, 52779.185 24/10/07,04:03:57,07,09,1, 11.9,1,1, -0.433, 10230.139, 637.306, 52779.212 24/10/07,04:03:57,08,09,1, 11.9,1,1, -0.433, 10230.167, 637.310, 52779.215 24/10/07,04:03:57,09,09,1, 11.9,1,1, -0.433, 10230.195, 637.320, 52779.206 24/10/07,04:03:57,10,09,1, 11.9,1,1, -0.433, 10230.227, 637.333, 52779.270 24/10/07,04:03:57,11,09,1, 11.9,1,1, -0.433, 10230.280, 637.339, 52779.284 24/10/07,04:03:57,12,09,1, 11.9,1,1, -0.433, 10230.308, 637.340, 52779.290 24/10/07,04:03:57,13,09,1, 11.9,1,1, -0.433, 10230.340, 637.340, 52779.356 24/10/07,04:03:57,14,09,1, 11.9,1,1, -0.433, 10230.383, 637.332, 52779.358 24/10/07,04:03:57,15,09,1, 11.9,1,1, -0.433, 10230.397, 637.339, 52779.372 24/10/07,04:03:57,16,09,1, 11.9,1,1, -0.433, 10230.434, 637.371, 52779.399 24/10/07,04:03:57,17,09,1, 11.9,1,1, -0.433, 10230.448, 637.366, 52779.407 24/10/07,04:03:57,18,09,1, 11.9,1,1, -0.433, 10230.475, 637.354, 52779.460 24/10/07,04:03:57,19,09,1, 11.9,1,1, -0.433, 10230.535, 637.381, 52779.447 24/10/07,04:03:58,00,09,1, 11.9,1,1, -0.432, 10230.533, 637.381, 52779.447 24/10/07,04:03:58,01,09,1, 11.9,1,1, -0.432, 10230.619, 637.391, 52779.498 24/10/07,04:03:58,02,09,1, 11.9,1,1, -0.432, 10230.623, 637.390, 52779.537 24/10/07,04:03:58,03,09,1, 11.9,1,1, -0.432, 10230.663, 637.407, 52779.543 24/10/07,04:03:58,04,09,1, 11.9,1,1, -0.432, 10230.703, 637.418, 52779.553 24/10/07,04:03:58,05,09,1, 11.9,1,1, -0.432, 10230.741, 637.429, 52779.557 24/10/07,04:03:58,06,09,1, 11.9,1,1, -0.432, 10230.771, 637.456, 52779.707 24/10/07,04:03:58,07,09,1, 11.9,1,1, -0.432, 10230.816, 637.497, 52779.630 24/10/07,04:03:58,08,09,1, 11.9,1,1, -0.432, 10230.873, 637.522, 52779.683 24/10/07,04:03:58,09,09,1, 11.9,1,1, -0.432, 10230.893, 637.552, 52779.657 24/10/07,04:03:58,10,09,1, 11.9,1,1, -0.432, 10230.955, 637.579, 52779.684 24/10/07,04:03:58,11,09,1, 11.9,1,1, -0.432, 10230.978, 637.600, 52779.735 24/10/07,04:03:58,12,09,1, 11.9,1,1, -0.432, 10231.033, 637.650, 52779.728 24/10/07,04:03:58,13,09,1, 11.9,1,1, -0.432, 10231.057, 637.664, 52779.802 24/10/07,04:03:58,14,09,1, 11.9,1,1, -0.432, 10231.116, 637.690, 52779.831 24/10/07,04:03:58,15,09,1, 11.9,1,1, -0.432, 10231.163, 637.716, 52779.841 24/10/07,04:03:58,16,09,1, 11.9,1,1, -0.432, 10231.217, 637.730, 52779.834 24/10/07,04:03:58,17,09,1, 11.9,1,1, -0.432, 10231.259, 637.782, 52779.876 24/10/07,04:03:58,18,09,1, 11.9,1,1, -0.432, 10231.317, 637.807, 52779.894 24/10/07,04:03:58,19,09,1, 11.9,1,1, -0.432, 10231.355, 637.812, 52779.904 24/10/07,04:03:59,00,09,1, 11.9,1,1, -0.431, 10231.351, 637.812, 52779.904 24/10/07,04:03:59,01,09,1, 11.9,1,1, -0.431, 10231.442, 637.897, 52779.950 24/10/07,04:03:59,02,09,1, 11.9,1,1, -0.431, 10231.483, 637.893, 52780.010 24/10/07,04:03:59,03,09,1, 11.9,1,1, -0.431, 10231.546, 637.956, 52779.988 24/10/07,04:03:59,04,09,1, 11.9,1,1, -0.431, 10231.577, 637.981, 52780.034 24/10/07,04:03:59,05,09,1, 11.9,1,1, -0.431, 10231.663, 638.005, 52780.080 24/10/07,04:03:59,06,09,1, 11.9,1,1, -0.431, 10231.707, 638.027, 52780.074 24/10/07,04:03:59,07,09,1, 11.9,1,1, -0.431, 10231.746, 638.070, 52780.102 24/10/07,04:03:59,08,09,1, 11.9,1,1, -0.431, 10231.782, 638.089, 52780.160 24/10/07,04:03:59,09,09,1, 11.9,1,1, -0.431, 10231.823, 638.126, 52780.135 24/10/07,04:03:59,10,09,1, 11.9,1,1, -0.431, 10231.851, 638.183, 52780.195 24/10/07,04:03:59,11,09,1, 11.9,1,1, -0.431, 10231.899, 638.217, 52780.234 24/10/07,04:03:59,12,09,1, 11.9,1,1, -0.431, 10231.949, 638.263, 52780.218 24/10/07,04:03:59,13,09,1, 11.9,1,1, -0.431, 10231.997, 638.304, 52780.276 24/10/07,04:03:59,14,09,1, 11.9,1,1, -0.431, 10232.053, 638.342, 52780.296 24/10/07,04:03:59,15,09,1, 11.9,1,1, -0.431, 10232.068, 638.411, 52780.314 24/10/07,04:03:59,16,09,1, 11.9,1,1, -0.431, 10232.134, 638.457, 52780.309 24/10/07,04:03:59,17,09,1, 11.9,1,1, -0.431, 10232.183, 638.530, 52780.362 24/10/07,04:03:59,18,09,1, 11.9,1,1, -0.431, 10232.213, 638.562, 52780.392 24/10/07,04:03:59,19,09,1, 11.9,1,1, -0.431, 10232.292, 638.646, 52780.410 24/10/07,04:04:00,00,09,1, 11.9,1,1, -0.433, 10232.285, 638.646, 52780.410 24/10/07,04:04:00,01,09,1, 11.9,1,1, -0.433, 10232.344, 638.747, 52780.497 24/10/07,04:04:00,02,09,1, 11.9,1,1, -0.433, 10232.412, 638.752, 52780.238 24/10/07,04:04:00,03,09,1, 11.9,1,1, -0.433, 10232.470, 638.831, 52780.218 24/10/07,04:04:00,04,09,1, 11.9,1,1, -0.433, 10232.522, 638.926, 52780.243 24/10/07,04:04:00,05,09,1, 11.9,1,1, -0.433, 10232.574, 638.980, 52780.332 24/10/07,04:04:00,06,09,1, 11.9,1,1, -0.433, 10232.602, 639.069, 52780.498 24/10/07,04:04:00,07,09,1, 11.9,1,1, -0.433, 10232.658, 639.159, 52780.463 24/10/07,04:04:00,08,09,1, 11.9,1,1, -0.433, 10232.715, 639.232, 52780.465 24/10/07,04:04:00,09,09,1, 11.9,1,1, -0.433, 10232.781, 639.319, 52780.440 24/10/07,04:04:00,10,09,1, 11.9,1,1, -0.433, 10232.804, 639.410, 52780.531 24/10/07,04:04:00,11,09,1, 11.9,1,1, -0.433, 10232.900, 639.480, 52780.554 24/10/07,04:04:00,12,09,1, 11.9,1,1, -0.433, 10232.951, 639.564, 52780.593 24/10/07,04:04:00,13,09,1, 11.9,1,1, -0.433, 10232.985, 639.647, 52780.597 24/10/07,04:04:00,14,09,1, 11.9,1,1, -0.433, 10233.037, 639.734, 52780.624 24/10/07,04:04:00,15,09,1, 11.9,1,1, -0.433, 10233.080, 639.847, 52780.642 24/10/07,04:04:00,16,09,1, 11.9,1,1, -0.433, 10233.104, 639.934, 52780.693 24/10/07,04:04:00,17,09,1, 11.9,1,1, -0.433, 10233.164, 640.016, 52780.733 24/10/07,04:04:00,18,09,1, 11.9,1,1, -0.433, 10233.220, 640.122, 52780.750 24/10/07,04:04:00,19,09,1, 11.9,1,1, -0.433, 10233.284, 640.202, 52780.839 24/10/07,04:04:01,00,09,1, 11.9,1,1, -0.435, 10233.278, 640.202, 52780.839 24/10/07,04:04:01,01,09,1, 11.9,1,1, -0.435, 10233.404, 640.381, 52780.820 24/10/07,04:04:01,02,09,1, 11.9,1,1, -0.435, 10233.460, 640.456, 52780.991 24/10/07,04:04:01,03,09,1, 11.9,1,1, -0.435, 10233.484, 640.556, 52780.912 24/10/07,04:04:01,04,09,1, 11.9,1,1, -0.435, 10233.537, 640.649, 52780.988 24/10/07,04:04:01,05,09,1, 11.9,1,1, -0.435, 10233.574, 640.738, 52780.931 24/10/07,04:04:01,06,09,1, 11.9,1,1, -0.435, 10233.641, 640.852, 52780.989 24/10/07,04:04:01,07,09,1, 11.9,1,1, -0.435, 10233.700, 640.911, 52780.918 24/10/07,04:04:01,08,09,1, 11.9,1,1, -0.435, 10233.725, 641.030, 52780.971 24/10/07,04:04:01,09,09,1, 11.9,1,1, -0.435, 10233.779, 641.141, 52781.033 24/10/07,04:04:01,10,09,1, 11.9,1,1, -0.435, 10233.826, 641.245, 52781.084 24/10/07,04:04:01,11,09,1, 11.9,1,1, -0.435, 10233.890, 641.345, 52781.075 24/10/07,04:04:01,12,09,1, 11.9,1,1, -0.435, 10233.938, 641.437, 52781.053 24/10/07,04:04:01,13,09,1, 11.9,1,1, -0.435, 10233.984, 641.549, 52781.121 24/10/07,04:04:01,14,09,1, 11.9,1,1, -0.435, 10234.008, 641.653, 52781.139 24/10/07,04:04:01,15,09,1, 11.9,1,1, -0.435, 10234.058, 641.769, 52781.154 24/10/07,04:04:01,16,09,1, 11.9,1,1, -0.435, 10234.080, 641.873, 52781.134 24/10/07,04:04:01,17,09,1, 11.9,1,1, -0.435, 10234.154, 641.997, 52781.163 24/10/07,04:04:01,18,09,1, 11.9,1,1, -0.435, 10234.180, 642.091, 52781.191 24/10/07,04:04:01,19,09,1, 11.9,1,1, -0.435, 10234.242, 642.212, 52781.199 24/10/07,04:04:02,00,09,1, 11.9,1,1, -0.431, 10234.238, 642.212, 52781.199 24/10/07,04:04:02,01,09,1, 11.9,1,1, -0.431, 10234.309, 642.419, 52781.233 24/10/07,04:04:02,02,09,1, 11.9,1,1, -0.431, 10234.363, 642.539, 52781.240 24/10/07,04:04:02,03,09,1, 11.9,1,1, -0.431, 10234.429, 642.663, 52781.282 24/10/07,04:04:02,04,09,1, 11.9,1,1, -0.431, 10234.475, 642.749, 52781.315 24/10/07,04:04:02,05,09,1, 11.9,1,1, -0.431, 10234.522, 642.888, 52781.331 24/10/07,04:04:02,06,09,1, 11.9,1,1, -0.431, 10234.540, 642.992, 52781.293 24/10/07,04:04:02,07,09,1, 11.9,1,1, -0.431, 10234.579, 643.088, 52781.306 24/10/07,04:04:02,08,09,1, 11.9,1,1, -0.431, 10234.631, 643.248, 52781.359 24/10/07,04:04:02,09,09,1, 11.9,1,1, -0.431, 10234.676, 643.345, 52781.347 24/10/07,04:04:02,10,09,1, 11.9,1,1, -0.431, 10234.739, 643.484, 52781.399 24/10/07,04:04:02,11,09,1, 11.9,1,1, -0.431, 10234.759, 643.620, 52781.259 24/10/07,04:04:02,12,09,1, 11.9,1,1, -0.431, 10234.863, 643.700, 52781.489 24/10/07,04:04:02,13,09,1, 11.9,1,1, -0.431, 10234.892, 643.809, 52781.464 24/10/07,04:04:02,14,09,1, 11.9,1,1, -0.431, 10234.931, 643.936, 52781.456 24/10/07,04:04:02,15,09,1, 11.9,1,1, -0.431, 10234.983, 644.077, 52781.443 24/10/07,04:04:02,16,09,1, 11.9,1,1, -0.431, 10235.005, 644.226, 52781.487 24/10/07,04:04:02,17,09,1, 11.9,1,1, -0.431, 10235.029, 644.361, 52781.726 24/10/07,04:04:02,18,09,1, 11.9,1,1, -0.431, 10235.069, 644.506, 52781.578 24/10/07,04:04:02,19,09,1, 11.9,1,1, -0.431, 10235.120, 644.619, 52781.566 24/10/07,04:04:03,00,09,1, 12.0,1,1, -0.431, 10235.114, 644.619, 52781.566 24/10/07,04:04:03,01,09,1, 12.0,1,1, -0.431, 10235.256, 644.876, 52781.576 24/10/07,04:04:03,02,09,1, 12.0,1,1, -0.431, 10235.290, 645.028, 52781.619 24/10/07,04:04:03,03,09,1, 12.0,1,1, -0.431, 10235.349, 645.173, 52781.614 24/10/07,04:04:03,04,09,1, 12.0,1,1, -0.431, 10235.375, 645.315, 52781.651 24/10/07,04:04:03,05,09,1, 12.0,1,1, -0.431, 10235.435, 645.467, 52781.667 24/10/07,04:04:03,06,09,1, 12.0,1,1, -0.431, 10235.484, 645.622, 52781.673 24/10/07,04:04:03,07,09,1, 12.0,1,1, -0.431, 10235.522, 645.749, 52781.685 24/10/07,04:04:03,08,09,1, 12.0,1,1, -0.431, 10235.575, 645.905, 52781.707 24/10/07,04:04:03,09,09,1, 12.0,1,1, -0.431, 10235.614, 646.036, 52781.729 24/10/07,04:04:03,10,09,1, 12.0,1,1, -0.431, 10235.655, 646.158, 52781.738 24/10/07,04:04:03,11,09,1, 12.0,1,1, -0.431, 10235.693, 646.330, 52781.788 24/10/07,04:04:03,12,09,1, 12.0,1,1, -0.431, 10235.747, 646.469, 52781.795 24/10/07,04:04:03,13,09,1, 12.0,1,1, -0.431, 10235.757, 646.608, 52781.790 24/10/07,04:04:03,14,09,1, 12.0,1,1, -0.431, 10235.830, 646.797, 52781.851 24/10/07,04:04:03,15,09,1, 12.0,1,1, -0.431, 10235.875, 646.918, 52781.823 24/10/07,04:04:03,16,09,1, 12.0,1,1, -0.431, 10235.923, 647.073, 52781.868 24/10/07,04:04:03,17,09,1, 12.0,1,1, -0.431, 10235.962, 647.244, 52781.905 24/10/07,04:04:03,18,09,1, 12.0,1,1, -0.431, 10236.000, 647.359, 52781.886 24/10/07,04:04:03,19,09,1, 12.0,1,1, -0.431, 10236.052, 647.528, 52781.908 24/10/07,04:04:04,00,09,1, 11.9,1,1, -0.434, 10236.049, 647.528, 52781.908 24/10/07,04:04:04,01,09,1, 11.9,1,1, -0.434, 10236.118, 647.817, 52781.945 24/10/07,04:04:04,02,09,1, 11.9,1,1, -0.434, 10236.173, 647.997, 52781.946 24/10/07,04:04:04,03,09,1, 11.9,1,1, -0.434, 10236.194, 648.120, 52781.950 24/10/07,04:04:04,04,09,1, 11.9,1,1, -0.434, 10236.248, 648.270, 52781.985 24/10/07,04:04:04,05,09,1, 11.9,1,1, -0.434, 10236.312, 648.449, 52782.009 24/10/07,04:04:04,06,09,1, 11.9,1,1, -0.434, 10236.360, 648.569, 52781.959 24/10/07,04:04:04,07,09,1, 11.9,1,1, -0.434, 10236.406, 648.774, 52782.022 24/10/07,04:04:04,08,09,1, 11.9,1,1, -0.434, 10236.469, 648.908, 52782.011 24/10/07,04:04:04,09,09,1, 11.9,1,1, -0.434, 10236.527, 649.111, 52782.063 24/10/07,04:04:04,10,09,1, 11.9,1,1, -0.434, 10236.556, 649.251, 52782.035 24/10/07,04:04:04,11,09,1, 11.9,1,1, -0.434, 10236.605, 649.430, 52782.073 24/10/07,04:04:04,12,09,1, 11.9,1,1, -0.434, 10236.670, 649.612, 52782.038 24/10/07,04:04:04,13,09,1, 11.9,1,1, -0.434, 10236.738, 649.786, 52782.084 24/10/07,04:04:04,14,09,1, 11.9,1,1, -0.434, 10236.762, 649.952, 52782.092 24/10/07,04:04:04,15,09,1, 11.9,1,1, -0.434, 10236.836, 650.100, 52782.014 24/10/07,04:04:04,16,09,1, 11.9,1,1, -0.434, 10236.835, 650.292, 52782.170 24/10/07,04:04:04,17,09,1, 11.9,1,1, -0.434, 10236.928, 650.457, 52782.165 24/10/07,04:04:04,18,09,1, 11.9,1,1, -0.434, 10237.003, 650.638, 52782.164 24/10/07,04:04:04,19,09,1, 11.9,1,1, -0.434, 10237.044, 650.794, 52782.177 24/10/07,04:04:05,00,09,1, 11.8,1,1, -0.432, 10237.042, 650.794, 52782.177 24/10/07,04:04:05,01,09,1, 11.8,1,1, -0.432, 10237.175, 651.166, 52782.207 24/10/07,04:04:05,02,09,1, 11.8,1,1, -0.432, 10237.219, 651.319, 52782.230 24/10/07,04:04:05,03,09,1, 11.8,1,1, -0.432, 10237.287, 651.495, 52782.240 24/10/07,04:04:05,04,09,1, 11.8,1,1, -0.432, 10237.349, 651.652, 52782.257 24/10/07,04:04:05,05,09,1, 11.8,1,1, -0.432, 10237.411, 651.827, 52782.297 24/10/07,04:04:05,06,09,1, 11.8,1,1, -0.432, 10237.477, 651.999, 52782.310 24/10/07,04:04:05,07,09,1, 11.8,1,1, -0.432, 10237.497, 652.164, 52782.353 24/10/07,04:04:05,08,09,1, 11.8,1,1, -0.432, 10237.608, 652.377, 52782.313 24/10/07,04:04:05,09,09,1, 11.8,1,1, -0.432, 10237.664, 652.560, 52782.375 24/10/07,04:04:05,10,09,1, 11.8,1,1, -0.432, 10237.732, 652.711, 52782.426 24/10/07,04:04:05,11,09,1, 11.8,1,1, -0.432, 10237.793, 652.892, 52782.407 24/10/07,04:04:05,12,09,1, 11.8,1,1, -0.432, 10237.855, 653.049, 52782.419 24/10/07,04:04:05,13,09,1, 11.8,1,1, -0.432, 10237.950, 653.238, 52782.456 24/10/07,04:04:05,14,09,1, 11.8,1,1, -0.432, 10238.015, 653.422, 52782.459 24/10/07,04:04:05,15,09,1, 11.8,1,1, -0.432, 10238.092, 653.571, 52782.510 24/10/07,04:04:05,16,09,1, 11.8,1,1, -0.432, 10238.171, 653.736, 52782.549 24/10/07,04:04:05,17,09,1, 11.8,1,1, -0.432, 10238.226, 653.940, 52782.594 24/10/07,04:04:05,18,09,1, 11.8,1,1, -0.432, 10238.265, 654.064, 52782.625 24/10/07,04:04:05,19,09,1, 11.8,1,1, -0.432, 10238.350, 654.244, 52782.653 24/10/07,04:04:06,00,09,1, 11.8,1,1, -0.430, 10238.343, 654.244, 52782.653 24/10/07,04:04:06,01,09,1, 11.8,1,1, -0.430, 10238.485, 654.567, 52782.575 24/10/07,04:04:06,02,09,1, 11.8,1,1, -0.430, 10238.571, 654.741, 52782.695 24/10/07,04:04:06,03,09,1, 11.8,1,1, -0.430, 10238.629, 654.881, 52782.641 24/10/07,04:04:06,04,09,1, 11.8,1,1, -0.430, 10238.695, 655.057, 52782.652 24/10/07,04:04:06,05,09,1, 11.8,1,1, -0.430, 10238.782, 655.195, 52782.714 24/10/07,04:04:06,06,09,1, 11.8,1,1, -0.430, 10238.815, 655.356, 52782.751 24/10/07,04:04:06,07,09,1, 11.8,1,1, -0.430, 10238.914, 655.537, 52782.785 24/10/07,04:04:06,08,09,1, 11.8,1,1, -0.430, 10238.970, 655.701, 52782.754 24/10/07,04:04:06,09,09,1, 11.8,1,1, -0.430, 10239.031, 655.814, 52782.701 24/10/07,04:04:06,10,09,1, 11.8,1,1, -0.430, 10239.113, 655.967, 52782.813 24/10/07,04:04:06,11,09,1, 11.8,1,1, -0.430, 10239.180, 656.116, 52782.735 24/10/07,04:04:06,12,09,1, 11.8,1,1, -0.430, 10239.268, 656.278, 52782.834 24/10/07,04:04:06,13,09,1, 11.8,1,1, -0.430, 10239.320, 656.406, 52782.840 24/10/07,04:04:06,14,09,1, 11.8,1,1, -0.430, 10239.365, 656.563, 52782.795 24/10/07,04:04:06,15,09,1, 11.8,1,1, -0.430, 10239.422, 656.724, 52782.869 24/10/07,04:04:06,16,09,1, 11.8,1,1, -0.430, 10239.490, 656.842, 52782.940 24/10/07,04:04:06,17,09,1, 11.8,1,1, -0.430, 10239.561, 656.985, 52782.896 24/10/07,04:04:06,18,09,1, 11.8,1,1, -0.430, 10239.632, 657.107, 52782.902 24/10/07,04:04:06,19,09,1, 11.8,1,1, -0.430, 10239.701, 657.262, 52782.893 24/10/07,04:04:07,00,09,1, 11.9,1,1, -0.432, 10239.695, 657.262, 52782.893 24/10/07,04:04:07,01,09,1, 11.9,1,1, -0.432, 10239.826, 657.532, 52782.949 24/10/07,04:04:07,02,09,1, 11.9,1,1, -0.432, 10239.879, 657.694, 52782.950 24/10/07,04:04:07,03,09,1, 11.9,1,1, -0.432, 10239.963, 657.796, 52782.944 24/10/07,04:04:07,04,09,1, 11.9,1,1, -0.432, 10240.014, 657.957, 52782.975 24/10/07,04:04:07,05,09,1, 11.9,1,1, -0.432, 10240.074, 658.094, 52782.991 24/10/07,04:04:07,06,09,1, 11.9,1,1, -0.432, 10240.137, 658.218, 52783.046 24/10/07,04:04:07,07,09,1, 11.9,1,1, -0.432, 10240.199, 658.330, 52783.001 24/10/07,04:04:07,08,09,1, 11.9,1,1, -0.432, 10240.256, 658.501, 52783.131 24/10/07,04:04:07,09,09,1, 11.9,1,1, -0.432, 10240.328, 658.626, 52783.073 24/10/07,04:04:07,10,09,1, 11.9,1,1, -0.432, 10240.398, 658.752, 52783.079 24/10/07,04:04:07,11,09,1, 11.9,1,1, -0.432, 10240.428, 658.898, 52783.151 24/10/07,04:04:07,12,09,1, 11.9,1,1, -0.432, 10240.496, 659.010, 52783.099 24/10/07,04:04:07,13,09,1, 11.9,1,1, -0.432, 10240.554, 659.164, 52783.106 24/10/07,04:04:07,14,09,1, 11.9,1,1, -0.432, 10240.591, 659.341, 52783.117 24/10/07,04:04:07,15,09,1, 11.9,1,1, -0.432, 10240.653, 659.461, 52783.213 24/10/07,04:04:07,16,09,1, 11.9,1,1, -0.432, 10240.747, 659.615, 52783.211 24/10/07,04:04:07,17,09,1, 11.9,1,1, -0.432, 10240.765, 659.745, 52783.241 24/10/07,04:04:07,18,09,1, 11.9,1,1, -0.432, 10240.844, 659.904, 52783.206 24/10/07,04:04:07,19,09,1, 11.9,1,1, -0.432, 10240.890, 660.032, 52783.234 24/10/07,04:04:08,00,09,1, 11.9,1,1, -0.437, 10240.889, 660.032, 52783.234 24/10/07,04:04:08,01,09,1, 11.9,1,1, -0.437, 10240.971, 660.308, 52783.173 24/10/07,04:04:08,02,09,1, 11.9,1,1, -0.437, 10241.012, 660.449, 52783.310 24/10/07,04:04:08,03,09,1, 11.9,1,1, -0.437, 10241.078, 660.567, 52783.372 24/10/07,04:04:08,04,09,1, 11.9,1,1, -0.437, 10241.109, 660.709, 52783.350 24/10/07,04:04:08,05,09,1, 11.9,1,1, -0.437, 10241.112, 660.810, 52783.287 24/10/07,04:04:08,06,09,1, 11.9,1,1, -0.437, 10241.205, 660.937, 52783.281 24/10/07,04:04:08,07,09,1, 11.9,1,1, -0.437, 10241.229, 661.077, 52783.280 24/10/07,04:04:08,08,09,1, 11.9,1,1, -0.437, 10241.260, 661.198, 52783.428 24/10/07,04:04:08,09,09,1, 11.9,1,1, -0.437, 10241.312, 661.306, 52783.343 24/10/07,04:04:08,10,09,1, 11.9,1,1, -0.437, 10241.336, 661.407, 52783.331 24/10/07,04:04:08,11,09,1, 11.9,1,1, -0.437, 10241.391, 661.525, 52783.326 24/10/07,04:04:08,12,09,1, 11.9,1,1, -0.437, 10241.427, 661.637, 52783.333 24/10/07,04:04:08,13,09,1, 11.9,1,1, -0.437, 10241.462, 661.728, 52783.342 24/10/07,04:04:08,14,09,1, 11.9,1,1, -0.437, 10241.518, 661.848, 52783.353 24/10/07,04:04:08,15,09,1, 11.9,1,1, -0.437, 10241.520, 661.965, 52783.348 24/10/07,04:04:08,16,09,1, 11.9,1,1, -0.437, 10241.554, 662.034, 52783.302 24/10/07,04:04:08,17,09,1, 11.9,1,1, -0.437, 10241.601, 662.179, 52783.338 24/10/07,04:04:08,18,09,1, 11.9,1,1, -0.437, 10241.655, 662.262, 52783.372 24/10/07,04:04:08,19,09,1, 11.9,1,1, -0.437, 10241.693, 662.361, 52783.338 24/10/07,04:04:09,00,09,1, 11.9,1,1, -0.430, 10241.690, 662.361, 52783.338 24/10/07,04:04:09,01,09,1, 11.9,1,1, -0.430, 10241.758, 662.563, 52783.327 24/10/07,04:04:09,02,09,1, 11.9,1,1, -0.430, 10241.812, 662.652, 52783.352 24/10/07,04:04:09,03,09,1, 11.9,1,1, -0.430, 10241.834, 662.762, 52783.371 24/10/07,04:04:09,04,09,1, 11.9,1,1, -0.430, 10241.912, 662.856, 52783.360 24/10/07,04:04:09,05,09,1, 11.9,1,1, -0.430, 10241.956, 662.957, 52783.355 24/10/07,04:04:09,06,09,1, 11.9,1,1, -0.430, 10242.010, 663.046, 52783.343 24/10/07,04:04:09,07,09,1, 11.9,1,1, -0.430, 10242.026, 663.127, 52783.350 24/10/07,04:04:09,08,09,1, 11.9,1,1, -0.430, 10242.076, 663.224, 52783.309 24/10/07,04:04:09,09,09,1, 11.9,1,1, -0.430, 10242.106, 663.305, 52783.305 24/10/07,04:04:09,10,09,1, 11.9,1,1, -0.430, 10242.172, 663.392, 52783.300 24/10/07,04:04:09,11,09,1, 11.9,1,1, -0.430, 10242.200, 663.466, 52783.295 24/10/07,04:04:09,12,09,1, 11.9,1,1, -0.430, 10242.237, 663.569, 52783.331 24/10/07,04:04:09,13,09,1, 11.9,1,1, -0.430, 10242.308, 663.678, 52783.334 24/10/07,04:04:09,14,09,1, 11.9,1,1, -0.430, 10242.358, 663.761, 52783.280 24/10/07,04:04:09,15,09,1, 11.9,1,1, -0.430, 10242.396, 663.849, 52783.303 24/10/07,04:04:09,16,09,1, 11.9,1,1, -0.430, 10242.435, 663.929, 52783.245 24/10/07,04:04:09,17,09,1, 11.9,1,1, -0.430, 10242.484, 663.991, 52783.305 24/10/07,04:04:09,18,09,1, 11.9,1,1, -0.430, 10242.523, 664.097, 52783.261 24/10/07,04:04:09,19,09,1, 11.9,1,1, -0.430, 10242.532, 664.147, 52783.178 24/10/07,04:04:10,00,09,1, 11.9,1,1, -0.436, 10242.524, 664.147, 52783.178 24/10/07,04:04:10,01,09,1, 11.9,1,1, -0.436, 10242.674, 664.313, 52783.250 24/10/07,04:04:10,02,09,1, 11.9,1,1, -0.436, 10242.700, 664.401, 52783.255 24/10/07,04:04:10,03,09,1, 11.9,1,1, -0.436, 10242.744, 664.463, 52783.227 24/10/07,04:04:10,04,09,1, 11.9,1,1, -0.436, 10242.770, 664.564, 52783.251 24/10/07,04:04:10,05,09,1, 11.9,1,1, -0.436, 10242.815, 664.611, 52783.253 24/10/07,04:04:10,06,09,1, 11.9,1,1, -0.436, 10242.879, 664.684, 52783.290 24/10/07,04:04:10,07,09,1, 11.9,1,1, -0.436, 10242.901, 664.752, 52783.218 24/10/07,04:04:10,08,09,1, 11.9,1,1, -0.436, 10242.955, 664.860, 52783.221 24/10/07,04:04:10,09,09,1, 11.9,1,1, -0.436, 10242.969, 664.893, 52783.211 24/10/07,04:04:10,10,09,1, 11.9,1,1, -0.436, 10243.017, 664.947, 52783.217 24/10/07,04:04:10,11,09,1, 11.9,1,1, -0.436, 10243.058, 665.022, 52783.206 24/10/07,04:04:10,12,09,1, 11.9,1,1, -0.436, 10243.107, 665.047, 52783.198 24/10/07,04:04:10,13,09,1, 11.9,1,1, -0.436, 10243.174, 665.126, 52783.170 24/10/07,04:04:10,14,09,1, 11.9,1,1, -0.436, 10243.219, 665.160, 52783.166 24/10/07,04:04:10,15,09,1, 11.9,1,1, -0.436, 10243.263, 665.243, 52783.106 24/10/07,04:04:10,16,09,1, 11.9,1,1, -0.436, 10243.293, 665.308, 52783.137 24/10/07,04:04:10,17,09,1, 11.9,1,1, -0.436, 10243.364, 665.370, 52783.114 24/10/07,04:04:10,18,09,1, 11.9,1,1, -0.436, 10243.403, 665.399, 52783.153 24/10/07,04:04:10,19,09,1, 11.9,1,1, -0.436, 10243.432, 665.467, 52783.082 24/10/07,04:04:11,00,09,1, 11.9,1,1, -0.434, 10243.425, 665.467, 52783.082 24/10/07,04:04:11,01,09,1, 11.9,1,1, -0.434, 10243.547, 665.583, 52783.085 24/10/07,04:04:11,02,09,1, 11.9,1,1, -0.434, 10243.627, 665.623, 52783.043 24/10/07,04:04:11,03,09,1, 11.9,1,1, -0.434, 10243.654, 665.701, 52782.994 24/10/07,04:04:11,04,09,1, 11.9,1,1, -0.434, 10243.728, 665.742, 52783.044 24/10/07,04:04:11,05,09,1, 11.9,1,1, -0.434, 10243.770, 665.807, 52782.998 24/10/07,04:04:11,06,09,1, 11.9,1,1, -0.434, 10243.831, 665.861, 52783.037 24/10/07,04:04:11,07,09,1, 11.9,1,1, -0.434, 10243.887, 665.892, 52782.988 24/10/07,04:04:11,08,09,1, 11.9,1,1, -0.434, 10243.941, 665.945, 52782.985 24/10/07,04:04:11,09,09,1, 11.9,1,1, -0.434, 10244.002, 666.014, 52782.948 24/10/07,04:04:11,10,09,1, 11.9,1,1, -0.434, 10244.054, 666.066, 52783.001 24/10/07,04:04:11,11,09,1, 11.9,1,1, -0.434, 10244.114, 666.095, 52782.982 24/10/07,04:04:11,12,09,1, 11.9,1,1, -0.434, 10244.156, 666.148, 52782.959 24/10/07,04:04:11,13,09,1, 11.9,1,1, -0.434, 10244.242, 666.205, 52782.935 24/10/07,04:04:11,14,09,1, 11.9,1,1, -0.434, 10244.294, 666.225, 52782.956 24/10/07,04:04:11,15,09,1, 11.9,1,1, -0.434, 10244.377, 666.259, 52782.944 24/10/07,04:04:11,16,09,1, 11.9,1,1, -0.434, 10244.422, 666.276, 52782.962 24/10/07,04:04:11,17,09,1, 11.9,1,1, -0.434, 10244.483, 666.308, 52782.905 24/10/07,04:04:11,18,09,1, 11.9,1,1, -0.434, 10244.558, 666.319, 52782.884 24/10/07,04:04:11,19,09,1, 11.9,1,1, -0.434, 10244.627, 666.332, 52782.896 24/10/07,04:04:12,00,09,1, 11.9,1,1, -0.432, 10244.619, 666.332, 52782.896 24/10/07,04:04:12,01,09,1, 11.9,1,1, -0.432, 10244.740, 666.385, 52782.880 24/10/07,04:04:12,02,09,1, 11.9,1,1, -0.432, 10244.807, 666.383, 52782.804 24/10/07,04:04:12,03,09,1, 11.9,1,1, -0.432, 10244.896, 666.409, 52782.858 24/10/07,04:04:12,04,09,1, 11.9,1,1, -0.432, 10244.934, 666.429, 52782.748 24/10/07,04:04:12,05,09,1, 11.9,1,1, -0.432, 10244.977, 666.422, 52782.748 24/10/07,04:04:12,06,09,1, 11.9,1,1, -0.432, 10245.054, 666.459, 52782.749 24/10/07,04:04:12,07,09,1, 11.9,1,1, -0.432, 10245.123, 666.465, 52782.657 24/10/07,04:04:12,08,09,1, 11.9,1,1, -0.432, 10245.211, 666.506, 52782.648 24/10/07,04:04:12,09,09,1, 11.9,1,1, -0.432, 10245.261, 666.532, 52782.626 24/10/07,04:04:12,10,09,1, 11.9,1,1, -0.432, 10245.334, 666.539, 52782.610 24/10/07,04:04:12,11,09,1, 11.9,1,1, -0.432, 10245.404, 666.539, 52782.574 24/10/07,04:04:12,12,09,1, 11.9,1,1, -0.432, 10245.438, 666.562, 52782.550 24/10/07,04:04:12,13,09,1, 11.9,1,1, -0.432, 10245.505, 666.573, 52782.500 24/10/07,04:04:12,14,09,1, 11.9,1,1, -0.432, 10245.555, 666.590, 52782.530 24/10/07,04:04:12,15,09,1, 11.9,1,1, -0.432, 10245.652, 666.578, 52782.435 24/10/07,04:04:12,16,09,1, 11.9,1,1, -0.432, 10245.685, 666.572, 52782.416 24/10/07,04:04:12,17,09,1, 11.9,1,1, -0.432, 10245.787, 666.594, 52782.426 24/10/07,04:04:12,18,09,1, 11.9,1,1, -0.432, 10245.829, 666.562, 52782.424 24/10/07,04:04:12,19,09,1, 11.9,1,1, -0.432, 10245.913, 666.585, 52782.391 24/10/07,04:04:13,00,09,1, 11.9,1,1, -0.437, 10245.912, 666.585, 52782.391 24/10/07,04:04:13,01,09,1, 11.9,1,1, -0.437, 10246.046, 666.536, 52782.269 24/10/07,04:04:13,02,09,1, 11.9,1,1, -0.437, 10246.080, 666.524, 52782.309 24/10/07,04:04:13,03,09,1, 11.9,1,1, -0.437, 10246.160, 666.520, 52782.253 24/10/07,04:04:13,04,09,1, 11.9,1,1, -0.437, 10246.225, 666.514, 52782.304 24/10/07,04:04:13,05,09,1, 11.9,1,1, -0.437, 10246.277, 666.520, 52782.184 24/10/07,04:04:13,06,09,1, 11.9,1,1, -0.437, 10246.324, 666.490, 52782.175 24/10/07,04:04:13,07,09,1, 11.9,1,1, -0.437, 10246.399, 666.454, 52782.076 24/10/07,04:04:13,08,09,1, 11.9,1,1, -0.437, 10246.441, 666.448, 52782.087 24/10/07,04:04:13,09,09,1, 11.9,1,1, -0.437, 10246.499, 666.404, 52782.058 24/10/07,04:04:13,10,09,1, 11.9,1,1, -0.437, 10246.558, 666.397, 52781.992 24/10/07,04:04:13,11,09,1, 11.9,1,1, -0.437, 10246.636, 666.397, 52781.997 24/10/07,04:04:13,12,09,1, 11.9,1,1, -0.437, 10246.713, 666.373, 52781.944 24/10/07,04:04:13,13,09,1, 11.9,1,1, -0.437, 10246.753, 666.330, 52781.906 24/10/07,04:04:13,14,09,1, 11.9,1,1, -0.437, 10246.820, 666.296, 52781.877 24/10/07,04:04:13,15,09,1, 11.9,1,1, -0.437, 10246.894, 666.272, 52781.791 24/10/07,04:04:13,16,09,1, 11.9,1,1, -0.437, 10246.970, 666.229, 52781.768 24/10/07,04:04:13,17,09,1, 11.9,1,1, -0.437, 10247.013, 666.189, 52781.734 24/10/07,04:04:13,18,09,1, 11.9,1,1, -0.437, 10247.067, 666.144, 52781.644 24/10/07,04:04:13,19,09,1, 11.9,1,1, -0.437, 10247.114, 666.103, 52781.681 24/10/07,04:04:14,00,09,1, 11.9,1,1, -0.434, 10247.114, 666.103, 52781.681 24/10/07,04:04:14,01,09,1, 11.9,1,1, -0.434, 10247.243, 666.023, 52781.598 24/10/07,04:04:14,02,09,1, 11.9,1,1, -0.434, 10247.289, 665.967, 52781.548 24/10/07,04:04:14,03,09,1, 11.9,1,1, -0.434, 10247.369, 665.941, 52781.455 24/10/07,04:04:14,04,09,1, 11.9,1,1, -0.434, 10247.441, 665.864, 52781.402 24/10/07,04:04:14,05,09,1, 11.9,1,1, -0.434, 10247.480, 665.840, 52781.452 24/10/07,04:04:14,06,09,1, 11.9,1,1, -0.434, 10247.538, 665.757, 52781.381 24/10/07,04:04:14,07,09,1, 11.9,1,1, -0.434, 10247.610, 665.699, 52781.251 24/10/07,04:04:14,08,09,1, 11.9,1,1, -0.434, 10247.636, 665.647, 52781.281 24/10/07,04:04:14,09,09,1, 11.9,1,1, -0.434, 10247.705, 665.600, 52781.241 24/10/07,04:04:14,10,09,1, 11.9,1,1, -0.434, 10247.777, 665.539, 52781.174 24/10/07,04:04:14,11,09,1, 11.9,1,1, -0.434, 10247.828, 665.479, 52781.115 24/10/07,04:04:14,12,09,1, 11.9,1,1, -0.434, 10247.888, 665.447, 52781.079 24/10/07,04:04:14,13,09,1, 11.9,1,1, -0.434, 10247.918, 665.378, 52781.015 24/10/07,04:04:14,14,09,1, 11.9,1,1, -0.434, 10247.997, 665.333, 52780.958 24/10/07,04:04:14,15,09,1, 11.9,1,1, -0.434, 10248.055, 665.284, 52780.903 24/10/07,04:04:14,16,09,1, 11.9,1,1, -0.434, 10248.073, 665.205, 52780.847 24/10/07,04:04:14,17,09,1, 11.9,1,1, -0.434, 10248.153, 665.134, 52780.831 24/10/07,04:04:14,18,09,1, 11.9,1,1, -0.434, 10248.187, 665.079, 52780.754 24/10/07,04:04:14,19,09,1, 11.9,1,1, -0.434, 10248.230, 664.974, 52780.686 24/10/07,04:04:15,00,09,1, 11.9,1,1, -0.436, 10248.224, 664.974, 52780.686 24/10/07,04:04:15,01,09,1, 11.9,1,1, -0.436, 10248.326, 664.797, 52780.603 24/10/07,04:04:15,02,09,1, 11.9,1,1, -0.436, 10248.372, 664.709, 52780.573 24/10/07,04:04:15,03,09,1, 11.9,1,1, -0.436, 10248.412, 664.629, 52780.430 24/10/07,04:04:15,04,09,1, 11.9,1,1, -0.436, 10248.429, 664.547, 52780.406 24/10/07,04:04:15,05,09,1, 11.9,1,1, -0.436, 10248.496, 664.443, 52780.329 24/10/07,04:04:15,06,09,1, 11.9,1,1, -0.436, 10248.542, 664.339, 52780.295 24/10/07,04:04:15,07,09,1, 11.9,1,1, -0.436, 10248.574, 664.230, 52780.268 24/10/07,04:04:15,08,09,1, 11.9,1,1, -0.436, 10248.611, 664.171, 52780.190 24/10/07,04:04:15,09,09,1, 11.9,1,1, -0.436, 10248.675, 664.072, 52780.152 24/10/07,04:04:15,10,09,1, 11.9,1,1, -0.436, 10248.732, 663.987, 52780.072 24/10/07,04:04:15,11,09,1, 11.9,1,1, -0.436, 10248.750, 663.910, 52780.053 24/10/07,04:04:15,12,09,1, 11.9,1,1, -0.436, 10248.798, 663.806, 52779.958 24/10/07,04:04:15,13,09,1, 11.9,1,1, -0.436, 10248.848, 663.701, 52779.960 24/10/07,04:04:15,14,09,1, 11.9,1,1, -0.436, 10248.875, 663.608, 52779.877 24/10/07,04:04:15,15,09,1, 11.9,1,1, -0.436, 10248.915, 663.540, 52779.846 24/10/07,04:04:15,16,09,1, 11.9,1,1, -0.436, 10248.930, 663.423, 52779.773 24/10/07,04:04:15,17,09,1, 11.9,1,1, -0.436, 10248.992, 663.334, 52779.724 24/10/07,04:04:15,18,09,1, 11.9,1,1, -0.436, 10249.036, 663.243, 52779.673 24/10/07,04:04:15,19,09,1, 11.9,1,1, -0.436, 10249.054, 663.159, 52779.588 24/10/07,04:04:16,00,09,1, 11.9,1,1, -0.432, 10249.050, 663.159, 52779.588 24/10/07,04:04:16,01,09,1, 11.9,1,1, -0.432, 10249.131, 662.953, 52779.484 24/10/07,04:04:16,02,09,1, 11.9,1,1, -0.432, 10249.159, 662.848, 52779.501 24/10/07,04:04:16,03,09,1, 11.9,1,1, -0.432, 10249.215, 662.760, 52779.432 24/10/07,04:04:16,04,09,1, 11.9,1,1, -0.432, 10249.218, 662.646, 52779.346 24/10/07,04:04:16,05,09,1, 11.9,1,1, -0.432, 10249.258, 662.544, 52779.321 24/10/07,04:04:16,06,09,1, 11.9,1,1, -0.432, 10249.273, 662.436, 52779.293 24/10/07,04:04:16,07,09,1, 11.9,1,1, -0.432, 10249.307, 662.360, 52779.253 24/10/07,04:04:16,08,09,1, 11.9,1,1, -0.432, 10249.348, 662.221, 52779.179 24/10/07,04:04:16,09,09,1, 11.9,1,1, -0.432, 10249.369, 662.155, 52779.135 24/10/07,04:04:16,10,09,1, 11.9,1,1, -0.432, 10249.382, 662.061, 52779.167 24/10/07,04:04:16,11,09,1, 11.9,1,1, -0.432, 10249.429, 661.956, 52779.080 24/10/07,04:04:16,12,09,1, 11.9,1,1, -0.432, 10249.430, 661.866, 52778.992 24/10/07,04:04:16,13,09,1, 11.9,1,1, -0.432, 10249.462, 661.769, 52778.972 24/10/07,04:04:16,14,09,1, 11.9,1,1, -0.432, 10249.500, 661.655, 52778.941 24/10/07,04:04:16,15,09,1, 11.9,1,1, -0.432, 10249.478, 661.521, 52778.897 24/10/07,04:04:16,16,09,1, 11.9,1,1, -0.432, 10249.526, 661.443, 52778.861 24/10/07,04:04:16,17,09,1, 11.9,1,1, -0.432, 10249.545, 661.307, 52778.824 24/10/07,04:04:16,18,09,1, 11.9,1,1, -0.432, 10249.543, 661.200, 52778.773 24/10/07,04:04:16,19,09,1, 11.9,1,1, -0.432, 10249.562, 661.112, 52778.751 24/10/07,04:04:17,00,09,1, 12.0,1,1, -0.431, 10249.559, 661.112, 52778.751 24/10/07,04:04:17,01,09,1, 12.0,1,1, -0.431, 10249.616, 660.861, 52778.711 24/10/07,04:04:17,02,09,1, 12.0,1,1, -0.431, 10249.614, 660.737, 52778.649 24/10/07,04:04:17,03,09,1, 12.0,1,1, -0.431, 10249.627, 660.613, 52778.598 24/10/07,04:04:17,04,09,1, 12.0,1,1, -0.431, 10249.647, 660.497, 52778.546 24/10/07,04:04:17,05,09,1, 12.0,1,1, -0.431, 10249.636, 660.360, 52778.519 24/10/07,04:04:17,06,09,1, 12.0,1,1, -0.431, 10249.650, 660.218, 52778.468 24/10/07,04:04:17,07,09,1, 12.0,1,1, -0.431, 10249.661, 660.089, 52778.430 24/10/07,04:04:17,08,09,1, 12.0,1,1, -0.431, 10249.689, 659.921, 52778.338 24/10/07,04:04:17,09,09,1, 12.0,1,1, -0.431, 10249.628, 659.796, 52778.398 24/10/07,04:04:17,10,09,1, 12.0,1,1, -0.431, 10249.665, 659.665, 52778.353 24/10/07,04:04:17,11,09,1, 12.0,1,1, -0.431, 10249.698, 659.492, 52778.274 24/10/07,04:04:17,12,09,1, 12.0,1,1, -0.431, 10249.689, 659.362, 52778.239 24/10/07,04:04:17,13,09,1, 12.0,1,1, -0.431, 10249.682, 659.197, 52778.210 24/10/07,04:04:17,14,09,1, 12.0,1,1, -0.431, 10249.683, 659.084, 52778.169 24/10/07,04:04:17,15,09,1, 12.0,1,1, -0.431, 10249.698, 658.969, 52778.173 24/10/07,04:04:17,16,09,1, 12.0,1,1, -0.431, 10249.678, 658.793, 52778.116 24/10/07,04:04:17,17,09,1, 12.0,1,1, -0.431, 10249.692, 658.654, 52778.075 24/10/07,04:04:17,18,09,1, 12.0,1,1, -0.431, 10249.693, 658.544, 52778.030 24/10/07,04:04:17,19,09,1, 12.0,1,1, -0.431, 10249.697, 658.361, 52777.951 24/10/07,04:04:18,00,09,1, 11.9,1,1, -0.435, 10249.692, 658.361, 52777.951 24/10/07,04:04:18,01,09,1, 11.9,1,1, -0.435, 10249.683, 658.094, 52777.957 24/10/07,04:04:18,02,09,1, 11.9,1,1, -0.435, 10249.681, 657.926, 52777.810 24/10/07,04:04:18,03,09,1, 11.9,1,1, -0.435, 10249.666, 657.777, 52777.780 24/10/07,04:04:18,04,09,1, 11.9,1,1, -0.435, 10249.673, 657.611, 52777.771 24/10/07,04:04:18,05,09,1, 11.9,1,1, -0.435, 10249.673, 657.479, 52777.641 24/10/07,04:04:18,06,09,1, 11.9,1,1, -0.435, 10249.703, 657.307, 52777.664 24/10/07,04:04:18,07,09,1, 11.9,1,1, -0.435, 10249.686, 657.152, 52777.599 24/10/07,04:04:18,08,09,1, 11.9,1,1, -0.435, 10249.711, 657.021, 52777.597 24/10/07,04:04:18,09,09,1, 11.9,1,1, -0.435, 10249.710, 656.879, 52777.578 24/10/07,04:04:18,10,09,1, 11.9,1,1, -0.435, 10249.708, 656.726, 52777.548 24/10/07,04:04:18,11,09,1, 11.9,1,1, -0.435, 10249.754, 656.589, 52777.449 24/10/07,04:04:18,12,09,1, 11.9,1,1, -0.435, 10249.743, 656.440, 52777.433 24/10/07,04:04:18,13,09,1, 11.9,1,1, -0.435, 10249.749, 656.293, 52777.385 24/10/07,04:04:18,14,09,1, 11.9,1,1, -0.435, 10249.756, 656.152, 52777.359 24/10/07,04:04:18,15,09,1, 11.9,1,1, -0.435, 10249.780, 656.026, 52777.412 24/10/07,04:04:18,16,09,1, 11.9,1,1, -0.435, 10249.761, 655.884, 52777.335 24/10/07,04:04:18,17,09,1, 11.9,1,1, -0.435, 10249.770, 655.752, 52777.210 24/10/07,04:04:18,18,09,1, 11.9,1,1, -0.435, 10249.795, 655.578, 52777.188 24/10/07,04:04:18,19,09,1, 11.9,1,1, -0.435, 10249.839, 655.445, 52777.235 24/10/07,04:04:19,00,09,1, 11.9,1,1, -0.437, 10249.834, 655.445, 52777.235 24/10/07,04:04:19,01,09,1, 11.9,1,1, -0.437, 10249.853, 655.190, 52777.156 24/10/07,04:04:19,02,09,1, 11.9,1,1, -0.437, 10249.842, 655.067, 52777.090 24/10/07,04:04:19,03,09,1, 11.9,1,1, -0.437, 10249.849, 654.923, 52777.041 24/10/07,04:04:19,04,09,1, 11.9,1,1, -0.437, 10249.871, 654.784, 52777.097 24/10/07,04:04:19,05,09,1, 11.9,1,1, -0.437, 10249.893, 654.654, 52777.040 24/10/07,04:04:19,06,09,1, 11.9,1,1, -0.437, 10249.861, 654.521, 52777.014 24/10/07,04:04:19,07,09,1, 11.9,1,1, -0.437, 10249.866, 654.387, 52776.986 24/10/07,04:04:19,08,09,1, 11.9,1,1, -0.437, 10249.879, 654.265, 52776.951 24/10/07,04:04:19,09,09,1, 11.9,1,1, -0.437, 10249.879, 654.111, 52776.914 24/10/07,04:04:19,10,09,1, 11.9,1,1, -0.437, 10249.913, 653.983, 52776.861 24/10/07,04:04:19,11,09,1, 11.9,1,1, -0.437, 10249.869, 653.865, 52776.871 24/10/07,04:04:19,12,09,1, 11.9,1,1, -0.437, 10249.891, 653.722, 52776.828 24/10/07,04:04:19,13,09,1, 11.9,1,1, -0.437, 10249.890, 653.583, 52776.777 24/10/07,04:04:19,14,09,1, 11.9,1,1, -0.437, 10249.873, 653.442, 52776.782 24/10/07,04:04:19,15,09,1, 11.9,1,1, -0.437, 10249.907, 653.300, 52776.748 24/10/07,04:04:19,16,09,1, 11.9,1,1, -0.437, 10249.898, 653.142, 52776.730 24/10/07,04:04:19,17,09,1, 11.9,1,1, -0.437, 10249.873, 653.025, 52776.689 24/10/07,04:04:19,18,09,1, 11.9,1,1, -0.437, 10249.885, 652.853, 52776.646 24/10/07,04:04:19,19,09,1, 11.9,1,1, -0.437, 10249.888, 652.677, 52776.612 24/10/07,04:04:20,00,09,1, 11.9,1,1, -0.431, 10249.884, 652.677, 52776.612 24/10/07,04:04:20,01,09,1, 11.9,1,1, -0.431, 10249.878, 652.426, 52776.563 24/10/07,04:04:20,02,09,1, 11.9,1,1, -0.431, 10249.878, 652.261, 52776.552 24/10/07,04:04:20,03,09,1, 11.9,1,1, -0.431, 10249.845, 652.131, 52776.553 24/10/07,04:04:20,04,09,1, 11.9,1,1, -0.431, 10249.891, 651.953, 52776.513 24/10/07,04:04:20,05,09,1, 11.9,1,1, -0.431, 10249.878, 651.812, 52776.516 24/10/07,04:04:20,06,09,1, 11.9,1,1, -0.431, 10249.876, 651.664, 52776.496 24/10/07,04:04:20,07,09,1, 11.9,1,1, -0.431, 10249.859, 651.462, 52776.454 24/10/07,04:04:20,08,09,1, 11.9,1,1, -0.431, 10249.850, 651.299, 52776.440 24/10/07,04:04:20,09,09,1, 11.9,1,1, -0.431, 10249.878, 651.118, 52776.428 24/10/07,04:04:20,10,09,1, 11.9,1,1, -0.431, 10249.837, 650.919, 52776.398 24/10/07,04:04:20,11,09,1, 11.9,1,1, -0.431, 10249.848, 650.753, 52776.444 24/10/07,04:04:20,12,09,1, 11.9,1,1, -0.431, 10249.856, 650.573, 52776.366 24/10/07,04:04:20,13,09,1, 11.9,1,1, -0.431, 10249.850, 650.387, 52776.315 24/10/07,04:04:20,14,09,1, 11.9,1,1, -0.431, 10249.829, 650.208, 52776.293 24/10/07,04:04:20,15,09,1, 11.9,1,1, -0.431, 10249.852, 649.998, 52776.279 24/10/07,04:04:20,16,09,1, 11.9,1,1, -0.431, 10249.833, 649.790, 52776.322 24/10/07,04:04:20,17,09,1, 11.9,1,1, -0.431, 10249.832, 649.597, 52776.245 24/10/07,04:04:20,18,09,1, 11.9,1,1, -0.431, 10249.839, 649.412, 52776.335 24/10/07,04:04:20,19,09,1, 11.9,1,1, -0.431, 10249.827, 649.225, 52776.244 24/10/07,04:04:21,00,09,1, 11.8,1,1, -0.428, 10249.826, 649.225, 52776.244 24/10/07,04:04:21,01,09,1, 11.8,1,1, -0.428, 10249.817, 648.764, 52776.198 24/10/07,04:04:21,02,09,1, 11.8,1,1, -0.428, 10249.802, 648.569, 52776.236 24/10/07,04:04:21,03,09,1, 11.8,1,1, -0.428, 10249.800, 648.340, 52776.193 24/10/07,04:04:21,04,09,1, 11.8,1,1, -0.428, 10249.818, 648.128, 52776.190 24/10/07,04:04:21,05,09,1, 11.8,1,1, -0.428, 10249.812, 647.924, 52776.078 24/10/07,04:04:21,06,09,1, 11.8,1,1, -0.428, 10249.781, 647.670, 52776.066 24/10/07,04:04:21,07,09,1, 11.8,1,1, -0.428, 10249.783, 647.431, 52776.133 24/10/07,04:04:21,08,09,1, 11.8,1,1, -0.428, 10249.775, 647.234, 52776.048 24/10/07,04:04:21,09,09,1, 11.8,1,1, -0.428, 10249.762, 647.013, 52776.022 24/10/07,04:04:21,10,09,1, 11.8,1,1, -0.428, 10249.769, 646.757, 52776.052 24/10/07,04:04:21,11,09,1, 11.8,1,1, -0.428, 10249.749, 646.555, 52776.028 24/10/07,04:04:21,12,09,1, 11.8,1,1, -0.428, 10249.743, 646.331, 52776.102 24/10/07,04:04:21,13,09,1, 11.8,1,1, -0.428, 10249.741, 646.087, 52776.079 24/10/07,04:04:21,14,09,1, 11.8,1,1, -0.428, 10249.741, 645.854, 52776.035 24/10/07,04:04:21,15,09,1, 11.8,1,1, -0.428, 10249.710, 645.624, 52775.992 24/10/07,04:04:21,16,09,1, 11.8,1,1, -0.428, 10249.678, 645.393, 52775.929 24/10/07,04:04:21,17,09,1, 11.8,1,1, -0.428, 10249.650, 645.167, 52776.069 24/10/07,04:04:21,18,09,1, 11.8,1,1, -0.428, 10249.642, 644.928, 52775.997 24/10/07,04:04:21,19,09,1, 11.8,1,1, -0.428, 10249.641, 644.702, 52775.987 24/10/07,04:04:22,00,09,1, 11.9,1,1, -0.432, 10249.634, 644.702, 52775.987 24/10/07,04:04:22,01,09,1, 11.9,1,1, -0.432, 10249.624, 644.246, 52775.894 24/10/07,04:04:22,02,09,1, 11.9,1,1, -0.432, 10249.584, 644.033, 52775.919 24/10/07,04:04:22,03,09,1, 11.9,1,1, -0.432, 10249.570, 643.803, 52775.975 24/10/07,04:04:22,04,09,1, 11.9,1,1, -0.432, 10249.549, 643.585, 52775.884 24/10/07,04:04:22,05,09,1, 11.9,1,1, -0.432, 10249.544, 643.361, 52775.887 24/10/07,04:04:22,06,09,1, 11.9,1,1, -0.432, 10249.551, 643.125, 52775.964 24/10/07,04:04:22,07,09,1, 11.9,1,1, -0.432, 10249.510, 642.895, 52775.896 24/10/07,04:04:22,08,09,1, 11.9,1,1, -0.432, 10249.501, 642.711, 52775.894 24/10/07,04:04:22,09,09,1, 11.9,1,1, -0.432, 10249.493, 642.490, 52775.964 24/10/07,04:04:22,10,09,1, 11.9,1,1, -0.432, 10249.481, 642.265, 52775.936 24/10/07,04:04:22,11,09,1, 11.9,1,1, -0.432, 10249.456, 642.059, 52775.921 24/10/07,04:04:22,12,09,1, 11.9,1,1, -0.432, 10249.474, 641.842, 52775.913 24/10/07,04:04:22,13,09,1, 11.9,1,1, -0.432, 10249.463, 641.650, 52775.926 24/10/07,04:04:22,14,09,1, 11.9,1,1, -0.432, 10249.455, 641.448, 52775.987 24/10/07,04:04:22,15,09,1, 11.9,1,1, -0.432, 10249.431, 641.263, 52775.976 24/10/07,04:04:22,16,09,1, 11.9,1,1, -0.432, 10249.424, 641.064, 52775.951 24/10/07,04:04:22,17,09,1, 11.9,1,1, -0.432, 10249.418, 640.865, 52775.988 24/10/07,04:04:22,18,09,1, 11.9,1,1, -0.432, 10249.413, 640.654, 52775.970 24/10/07,04:04:22,19,09,1, 11.9,1,1, -0.432, 10249.412, 640.473, 52776.006 24/10/07,04:04:23,00,10,1, 11.9,1,1, -0.432, 10249.408, 640.473, 52776.006 24/10/07,04:04:23,01,10,1, 11.9,1,1, -0.432, 10249.434, 640.083, 52776.001 24/10/07,04:04:23,02,10,1, 11.9,1,1, -0.432, 10249.405, 639.883, 52776.110 24/10/07,04:04:23,03,10,1, 11.9,1,1, -0.432, 10249.423, 639.671, 52776.168 24/10/07,04:04:23,04,10,1, 11.9,1,1, -0.432, 10249.433, 639.484, 52776.107 24/10/07,04:04:23,05,10,1, 11.9,1,1, -0.432, 10249.434, 639.263, 52776.086 24/10/07,04:04:23,06,10,1, 11.9,1,1, -0.432, 10249.452, 639.068, 52776.098 24/10/07,04:04:23,07,10,1, 11.9,1,1, -0.432, 10249.433, 638.862, 52776.106 24/10/07,04:04:23,08,10,1, 11.9,1,1, -0.432, 10249.470, 638.649, 52776.092 24/10/07,04:04:23,09,10,1, 11.9,1,1, -0.432, 10249.484, 638.458, 52776.082 24/10/07,04:04:23,10,10,1, 11.9,1,1, -0.432, 10249.454, 638.265, 52776.099 24/10/07,04:04:23,11,10,1, 11.9,1,1, -0.432, 10249.493, 638.042, 52776.102 24/10/07,04:04:23,12,10,1, 11.9,1,1, -0.432, 10249.487, 637.849, 52776.140 24/10/07,04:04:23,13,10,1, 11.9,1,1, -0.432, 10249.517, 637.656, 52776.156 24/10/07,04:04:23,14,10,1, 11.9,1,1, -0.432, 10249.507, 637.451, 52776.124 24/10/07,04:04:23,15,10,1, 11.9,1,1, -0.432, 10249.516, 637.291, 52776.135 24/10/07,04:04:23,16,10,1, 11.9,1,1, -0.432, 10249.530, 637.052, 52776.157 24/10/07,04:04:23,17,10,1, 11.9,1,1, -0.432, 10249.536, 636.849, 52776.152 24/10/07,04:04:23,18,10,1, 11.9,1,1, -0.432, 10249.509, 636.669, 52776.129 24/10/07,04:04:23,19,10,1, 11.9,1,1, -0.432, 10249.528, 636.452, 52776.183 24/10/07,04:04:24,00,10,1, 11.9,1,1, -0.434, 10249.525, 636.452, 52776.183 24/10/07,04:04:24,01,10,1, 11.9,1,1, -0.434, 10249.557, 636.077, 52776.242 24/10/07,04:04:24,02,10,1, 11.9,1,1, -0.434, 10249.586, 635.866, 52776.249 24/10/07,04:04:24,03,10,1, 11.9,1,1, -0.434, 10249.579, 635.662, 52776.237 24/10/07,04:04:24,04,10,1, 11.9,1,1, -0.434, 10249.593, 635.502, 52776.295 24/10/07,04:04:24,05,10,1, 11.9,1,1, -0.434, 10249.603, 635.285, 52776.288 24/10/07,04:04:24,06,10,1, 11.9,1,1, -0.434, 10249.619, 635.080, 52776.311 24/10/07,04:04:24,07,10,1, 11.9,1,1, -0.434, 10249.608, 634.879, 52776.323 24/10/07,04:04:24,08,10,1, 11.9,1,1, -0.434, 10249.623, 634.684, 52776.330 24/10/07,04:04:24,09,10,1, 11.9,1,1, -0.434, 10249.646, 634.466, 52776.339 24/10/07,04:04:24,10,10,1, 11.9,1,1, -0.434, 10249.680, 634.284, 52776.322 24/10/07,04:04:24,11,10,1, 11.9,1,1, -0.434, 10249.660, 634.090, 52776.352 24/10/07,04:04:24,12,10,1, 11.9,1,1, -0.434, 10249.688, 633.891, 52776.380 24/10/07,04:04:24,13,10,1, 11.9,1,1, -0.434, 10249.664, 633.699, 52776.402 24/10/07,04:04:24,14,10,1, 11.9,1,1, -0.434, 10249.709, 633.496, 52776.415 24/10/07,04:04:24,15,10,1, 11.9,1,1, -0.434, 10249.712, 633.315, 52776.462 24/10/07,04:04:24,16,10,1, 11.9,1,1, -0.434, 10249.713, 633.099, 52776.453 24/10/07,04:04:24,17,10,1, 11.9,1,1, -0.434, 10249.752, 632.893, 52776.505 24/10/07,04:04:24,18,10,1, 11.9,1,1, -0.434, 10249.756, 632.721, 52776.487 24/10/07,04:04:24,19,10,1, 11.9,1,1, -0.434, 10249.769, 632.536, 52776.802 24/10/07,04:04:25,00,10,1, 11.8,1,1, -0.437, 10249.767, 632.536, 52776.802 24/10/07,04:04:25,01,10,1, 11.8,1,1, -0.437, 10249.815, 632.108, 52776.496 24/10/07,04:04:25,02,10,1, 11.8,1,1, -0.437, 10249.806, 631.944, 52776.557 24/10/07,04:04:25,03,10,1, 11.8,1,1, -0.437, 10249.856, 631.742, 52776.567 24/10/07,04:04:25,04,10,1, 11.8,1,1, -0.437, 10249.863, 631.581, 52776.646 24/10/07,04:04:25,05,10,1, 11.8,1,1, -0.437, 10249.855, 631.393, 52776.671 24/10/07,04:04:25,06,10,1, 11.8,1,1, -0.437, 10249.880, 631.195, 52776.700 24/10/07,04:04:25,07,10,1, 11.8,1,1, -0.437, 10249.910, 631.039, 52776.715 24/10/07,04:04:25,08,10,1, 11.8,1,1, -0.437, 10249.927, 630.837, 52776.722 24/10/07,04:04:25,09,10,1, 11.8,1,1, -0.437, 10249.970, 630.677, 52776.814 24/10/07,04:04:25,10,10,1, 11.8,1,1, -0.437, 10249.989, 630.494, 52776.763 24/10/07,04:04:25,11,10,1, 11.8,1,1, -0.437, 10249.997, 630.302, 52776.851 24/10/07,04:04:25,12,10,1, 11.8,1,1, -0.437, 10250.024, 630.123, 52776.874 24/10/07,04:04:25,13,10,1, 11.8,1,1, -0.437, 10250.081, 629.931, 52776.693 24/10/07,04:04:25,14,10,1, 11.8,1,1, -0.437, 10250.060, 629.757, 52776.854 24/10/07,04:04:25,15,10,1, 11.8,1,1, -0.437, 10250.076, 629.586, 52776.881 24/10/07,04:04:25,16,10,1, 11.8,1,1, -0.437, 10250.119, 629.403, 52776.960 24/10/07,04:04:25,17,10,1, 11.8,1,1, -0.437, 10250.118, 629.239, 52776.969 24/10/07,04:04:25,18,10,1, 11.8,1,1, -0.437, 10250.154, 629.060, 52777.004 24/10/07,04:04:25,19,10,1, 11.8,1,1, -0.437, 10250.166, 628.892, 52777.046 24/10/07,04:04:26,00,10,1, 11.9,1,1, -0.437, 10250.160, 628.892, 52777.046 24/10/07,04:04:26,01,10,1, 11.9,1,1, -0.437, 10250.211, 628.573, 52777.082 24/10/07,04:04:26,02,10,1, 11.9,1,1, -0.437, 10250.258, 628.416, 52777.126 24/10/07,04:04:26,03,10,1, 11.9,1,1, -0.437, 10250.263, 628.256, 52777.126 24/10/07,04:04:26,04,10,1, 11.9,1,1, -0.437, 10250.290, 628.122, 52777.171 24/10/07,04:04:26,05,10,1, 11.9,1,1, -0.437, 10250.319, 627.976, 52777.184 24/10/07,04:04:26,06,10,1, 11.9,1,1, -0.437, 10250.367, 627.829, 52777.220 24/10/07,04:04:26,07,10,1, 11.9,1,1, -0.437, 10250.372, 627.710, 52777.318 24/10/07,04:04:26,08,10,1, 11.9,1,1, -0.437, 10250.398, 627.556, 52777.256 24/10/07,04:04:26,09,10,1, 11.9,1,1, -0.437, 10250.463, 627.464, 52777.373 24/10/07,04:04:26,10,10,1, 11.9,1,1, -0.437, 10250.482, 627.324, 52777.398 24/10/07,04:04:26,11,10,1, 11.9,1,1, -0.437, 10250.495, 627.218, 52777.387 24/10/07,04:04:26,12,10,1, 11.9,1,1, -0.437, 10250.528, 627.087, 52777.399 24/10/07,04:04:26,13,10,1, 11.9,1,1, -0.437, 10250.571, 626.987, 52777.451 24/10/07,04:04:26,14,10,1, 11.9,1,1, -0.437, 10250.587, 626.882, 52777.488 24/10/07,04:04:26,15,10,1, 11.9,1,1, -0.437, 10250.648, 626.763, 52777.510 24/10/07,04:04:26,16,10,1, 11.9,1,1, -0.437, 10250.647, 626.661, 52777.509 24/10/07,04:04:26,17,10,1, 11.9,1,1, -0.437, 10250.657, 626.573, 52777.567 24/10/07,04:04:26,18,10,1, 11.9,1,1, -0.437, 10250.681, 626.461, 52777.463 24/10/07,04:04:26,19,10,1, 11.9,1,1, -0.437, 10250.695, 626.391, 52777.638 24/10/07,04:04:27,00,10,1, 11.9,1,1, -0.433, 10250.694, 626.391, 52777.638 24/10/07,04:04:27,01,10,1, 11.9,1,1, -0.433, 10250.723, 626.238, 52777.698 24/10/07,04:04:27,02,10,1, 11.9,1,1, -0.433, 10250.735, 626.132, 52777.697 24/10/07,04:04:27,03,10,1, 11.9,1,1, -0.433, 10250.740, 626.059, 52777.758 24/10/07,04:04:27,04,10,1, 11.9,1,1, -0.433, 10250.738, 625.975, 52777.757 24/10/07,04:04:27,05,10,1, 11.9,1,1, -0.433, 10250.720, 625.920, 52777.801 24/10/07,04:04:27,06,10,1, 11.9,1,1, -0.433, 10250.762, 625.844, 52777.861 24/10/07,04:04:27,07,10,1, 11.9,1,1, -0.433, 10250.766, 625.782, 52777.848 24/10/07,04:04:27,08,10,1, 11.9,1,1, -0.433, 10250.766, 625.722, 52777.902 24/10/07,04:04:27,09,10,1, 11.9,1,1, -0.433, 10250.787, 625.695, 52777.998 24/10/07,04:04:27,10,10,1, 11.9,1,1, -0.433, 10250.741, 625.642, 52777.963 24/10/07,04:04:27,11,10,1, 11.9,1,1, -0.433, 10250.775, 625.567, 52778.058 24/10/07,04:04:27,12,10,1, 11.9,1,1, -0.433, 10250.782, 625.526, 52778.066 24/10/07,04:04:27,13,10,1, 11.9,1,1, -0.433, 10250.821, 625.502, 52778.074 24/10/07,04:04:27,14,10,1, 11.9,1,1, -0.433, 10250.822, 625.455, 52778.090 24/10/07,04:04:27,15,10,1, 11.9,1,1, -0.433, 10250.806, 625.385, 52778.143 24/10/07,04:04:27,16,10,1, 11.9,1,1, -0.433, 10250.823, 625.376, 52778.182 24/10/07,04:04:27,17,10,1, 11.9,1,1, -0.433, 10250.833, 625.364, 52778.258 24/10/07,04:04:27,18,10,1, 11.9,1,1, -0.433, 10250.839, 625.310, 52778.279 24/10/07,04:04:27,19,10,1, 11.9,1,1, -0.433, 10250.869, 625.285, 52778.371 24/10/07,04:04:28,00,10,1, 12.0,1,1, -0.436, 10250.869, 625.285, 52778.371 24/10/07,04:04:28,01,10,1, 12.0,1,1, -0.436, 10250.874, 625.224, 52778.407 24/10/07,04:04:28,02,10,1, 12.0,1,1, -0.436, 10250.871, 625.203, 52778.466 24/10/07,04:04:28,03,10,1, 12.0,1,1, -0.436, 10250.883, 625.180, 52778.476 24/10/07,04:04:28,04,10,1, 12.0,1,1, -0.436, 10250.920, 625.157, 52778.539 24/10/07,04:04:28,05,10,1, 12.0,1,1, -0.436, 10250.966, 625.111, 52778.540 24/10/07,04:04:28,06,10,1, 12.0,1,1, -0.436, 10250.950, 625.099, 52778.655 24/10/07,04:04:28,07,10,1, 12.0,1,1, -0.436, 10250.970, 625.074, 52778.703 24/10/07,04:04:28,08,10,1, 12.0,1,1, -0.436, 10250.960, 625.057, 52778.693 24/10/07,04:04:28,09,10,1, 12.0,1,1, -0.436, 10251.001, 625.064, 52778.751 24/10/07,04:04:28,10,10,1, 12.0,1,1, -0.436, 10250.986, 625.053, 52778.829 24/10/07,04:04:28,11,10,1, 12.0,1,1, -0.436, 10251.006, 625.035, 52778.847 24/10/07,04:04:28,12,10,1, 12.0,1,1, -0.436, 10251.003, 625.054, 52778.945 24/10/07,04:04:28,13,10,1, 12.0,1,1, -0.436, 10251.029, 625.028, 52778.995 24/10/07,04:04:28,14,10,1, 12.0,1,1, -0.436, 10251.011, 625.028, 52778.996 24/10/07,04:04:28,15,10,1, 12.0,1,1, -0.436, 10251.035, 625.036, 52779.166 24/10/07,04:04:28,16,10,1, 12.0,1,1, -0.436, 10251.048, 625.006, 52779.104 24/10/07,04:04:28,17,10,1, 12.0,1,1, -0.436, 10251.016, 624.998, 52779.129 24/10/07,04:04:28,18,10,1, 12.0,1,1, -0.436, 10251.055, 625.014, 52779.250 24/10/07,04:04:28,19,10,1, 12.0,1,1, -0.436, 10251.052, 625.009, 52779.228 24/10/07,04:04:29,00,10,1, 11.9,1,1, -0.433, 10251.044, 625.009, 52779.228 24/10/07,04:04:29,01,10,1, 11.9,1,1, -0.433, 10251.073, 625.024, 52779.337 24/10/07,04:04:29,02,10,1, 11.9,1,1, -0.433, 10251.074, 625.005, 52779.462 24/10/07,04:04:29,03,10,1, 11.9,1,1, -0.433, 10251.093, 624.992, 52779.449 24/10/07,04:04:29,04,10,1, 11.9,1,1, -0.433, 10251.101, 624.969, 52779.443 24/10/07,04:04:29,05,10,1, 11.9,1,1, -0.433, 10251.091, 624.986, 52779.565 24/10/07,04:04:29,06,10,1, 11.9,1,1, -0.433, 10251.125, 625.010, 52779.650 24/10/07,04:04:29,07,10,1, 11.9,1,1, -0.433, 10251.105, 624.989, 52779.668 24/10/07,04:04:29,08,10,1, 11.9,1,1, -0.433, 10251.153, 624.968, 52779.650 24/10/07,04:04:29,09,10,1, 11.9,1,1, -0.433, 10251.156, 624.974, 52779.770 24/10/07,04:04:29,10,10,1, 11.9,1,1, -0.433, 10251.146, 624.966, 52779.785 24/10/07,04:04:29,11,10,1, 11.9,1,1, -0.433, 10251.175, 624.987, 52779.799 24/10/07,04:04:29,12,10,1, 11.9,1,1, -0.433, 10251.185, 625.031, 52779.891 24/10/07,04:04:29,13,10,1, 11.9,1,1, -0.433, 10251.166, 625.025, 52779.894 24/10/07,04:04:29,14,10,1, 11.9,1,1, -0.433, 10251.199, 625.058, 52780.067 24/10/07,04:04:29,15,10,1, 11.9,1,1, -0.433, 10251.210, 625.024, 52779.950 24/10/07,04:04:29,16,10,1, 11.9,1,1, -0.433, 10251.182, 625.052, 52780.045 24/10/07,04:04:29,17,10,1, 11.9,1,1, -0.433, 10251.208, 625.065, 52780.093 24/10/07,04:04:29,18,10,1, 11.9,1,1, -0.433, 10251.205, 625.103, 52780.164 24/10/07,04:04:29,19,10,1, 11.9,1,1, -0.433, 10251.229, 625.083, 52780.224 24/10/07,04:04:30,00,10,1, 11.9,1,1, -0.431, 10251.228, 625.083, 52780.224 24/10/07,04:04:30,01,10,1, 11.9,1,1, -0.431, 10251.244, 625.072, 52780.322 24/10/07,04:04:30,02,10,1, 11.9,1,1, -0.431, 10251.283, 625.116, 52780.373 24/10/07,04:04:30,03,10,1, 11.9,1,1, -0.431, 10251.250, 625.091, 52780.427 24/10/07,04:04:30,04,10,1, 11.9,1,1, -0.431, 10251.293, 625.121, 52780.487 24/10/07,04:04:30,05,10,1, 11.9,1,1, -0.431, 10251.295, 625.124, 52780.506 24/10/07,04:04:30,06,10,1, 11.9,1,1, -0.431, 10251.301, 625.146, 52780.530 24/10/07,04:04:30,07,10,1, 11.9,1,1, -0.431, 10251.322, 625.147, 52780.619 24/10/07,04:04:30,08,10,1, 11.9,1,1, -0.431, 10251.349, 625.161, 52780.634 24/10/07,04:04:30,09,10,1, 11.9,1,1, -0.431, 10251.321, 625.158, 52780.702 24/10/07,04:04:30,10,10,1, 11.9,1,1, -0.431, 10251.342, 625.148, 52780.764 24/10/07,04:04:30,11,10,1, 11.9,1,1, -0.431, 10251.329, 625.122, 52780.741 24/10/07,04:04:30,12,10,1, 11.9,1,1, -0.431, 10251.331, 625.125, 52780.808 24/10/07,04:04:30,13,10,1, 11.9,1,1, -0.431, 10251.368, 625.164, 52780.897 24/10/07,04:04:30,14,10,1, 11.9,1,1, -0.431, 10251.338, 625.133, 52780.902 24/10/07,04:04:30,15,10,1, 11.9,1,1, -0.431, 10251.353, 625.102, 52780.881 24/10/07,04:04:30,16,10,1, 11.9,1,1, -0.431, 10251.350, 625.122, 52781.002 24/10/07,04:04:30,17,10,1, 11.9,1,1, -0.431, 10251.343, 625.063, 52781.014 24/10/07,04:04:30,18,10,1, 11.9,1,1, -0.431, 10251.335, 625.099, 52781.198 24/10/07,04:04:30,19,10,1, 11.9,1,1, -0.431, 10251.365, 625.068, 52781.066 24/10/07,04:04:31,00,10,1, 11.9,1,1, -0.435, 10251.361, 625.068, 52781.066 24/10/07,04:04:31,01,10,1, 11.9,1,1, -0.435, 10251.348, 625.057, 52781.200 24/10/07,04:04:31,02,10,1, 11.9,1,1, -0.435, 10251.352, 625.047, 52781.210 24/10/07,04:04:31,03,10,1, 11.9,1,1, -0.435, 10251.320, 625.025, 52781.242 24/10/07,04:04:31,04,10,1, 11.9,1,1, -0.435, 10251.336, 625.044, 52781.278 24/10/07,04:04:31,05,10,1, 11.9,1,1, -0.435, 10251.328, 625.044, 52781.277 24/10/07,04:04:31,06,10,1, 11.9,1,1, -0.435, 10251.329, 625.011, 52781.370 24/10/07,04:04:31,07,10,1, 11.9,1,1, -0.435, 10251.327, 625.026, 52781.401 24/10/07,04:04:31,08,10,1, 11.9,1,1, -0.435, 10251.326, 625.008, 52781.425 24/10/07,04:04:31,09,10,1, 11.9,1,1, -0.435, 10251.344, 625.004, 52781.451 24/10/07,04:04:31,10,10,1, 11.9,1,1, -0.435, 10251.349, 624.984, 52781.487 24/10/07,04:04:31,11,10,1, 11.9,1,1, -0.435, 10251.317, 624.977, 52781.534 24/10/07,04:04:31,12,10,1, 11.9,1,1, -0.435, 10251.345, 624.952, 52781.583 24/10/07,04:04:31,13,10,1, 11.9,1,1, -0.435, 10251.333, 624.951, 52781.616 24/10/07,04:04:31,14,10,1, 11.9,1,1, -0.435, 10251.325, 624.941, 52781.616 24/10/07,04:04:31,15,10,1, 11.9,1,1, -0.435, 10251.321, 624.943, 52781.671 24/10/07,04:04:31,16,10,1, 11.9,1,1, -0.435, 10251.301, 624.936, 52781.727 24/10/07,04:04:31,17,10,1, 11.9,1,1, -0.435, 10251.291, 624.920, 52781.722 24/10/07,04:04:31,18,10,1, 11.9,1,1, -0.435, 10251.257, 624.929, 52781.768 24/10/07,04:04:31,19,10,1, 11.9,1,1, -0.435, 10251.276, 624.884, 52781.769 24/10/07,04:04:32,00,10,1, 11.8,1,1, -0.432, 10251.269, 624.884, 52781.769 24/10/07,04:04:32,01,10,1, 11.8,1,1, -0.432, 10251.223, 624.885, 52781.848 24/10/07,04:04:32,02,10,1, 11.8,1,1, -0.432, 10251.214, 624.881, 52781.861 24/10/07,04:04:32,03,10,1, 11.8,1,1, -0.432, 10251.174, 624.893, 52781.914 24/10/07,04:04:32,04,10,1, 11.8,1,1, -0.432, 10251.196, 624.884, 52781.955 24/10/07,04:04:32,05,10,1, 11.8,1,1, -0.432, 10251.211, 624.841, 52781.954 24/10/07,04:04:32,06,10,1, 11.8,1,1, -0.432, 10251.224, 624.852, 52782.055 24/10/07,04:04:32,07,10,1, 11.8,1,1, -0.432, 10251.192, 624.833, 52782.028 24/10/07,04:04:32,08,10,1, 11.8,1,1, -0.432, 10251.168, 624.819, 52782.085 24/10/07,04:04:32,09,10,1, 11.8,1,1, -0.432, 10251.173, 624.806, 52782.044 24/10/07,04:04:32,10,10,1, 11.8,1,1, -0.432, 10251.142, 624.773, 52782.090 24/10/07,04:04:32,11,10,1, 11.8,1,1, -0.432, 10251.128, 624.784, 52782.115 24/10/07,04:04:32,12,10,1, 11.8,1,1, -0.432, 10251.097, 624.778, 52782.139 24/10/07,04:04:32,13,10,1, 11.8,1,1, -0.432, 10251.104, 624.760, 52782.155 24/10/07,04:04:32,14,10,1, 11.8,1,1, -0.432, 10251.091, 624.794, 52782.174 24/10/07,04:04:32,15,10,1, 11.8,1,1, -0.432, 10251.061, 624.762, 52782.231 24/10/07,04:04:32,16,10,1, 11.8,1,1, -0.432, 10251.033, 624.764, 52782.281 24/10/07,04:04:32,17,10,1, 11.8,1,1, -0.432, 10251.054, 624.752, 52782.336 24/10/07,04:04:32,18,10,1, 11.8,1,1, -0.432, 10251.020, 624.705, 52782.280 24/10/07,04:04:32,19,10,1, 11.8,1,1, -0.432, 10250.989, 624.731, 52782.272 24/10/07,04:04:33,00,10,1, 11.9,1,1, -0.431, 10250.986, 624.731, 52782.272 24/10/07,04:04:33,01,10,1, 11.9,1,1, -0.431, 10250.965, 624.718, 52782.378 24/10/07,04:04:33,02,10,1, 11.9,1,1, -0.431, 10250.953, 624.738, 52782.401 24/10/07,04:04:33,03,10,1, 11.9,1,1, -0.431, 10250.956, 624.723, 52782.408 24/10/07,04:04:33,04,10,1, 11.9,1,1, -0.431, 10250.924, 624.728, 52782.450 24/10/07,04:04:33,05,10,1, 11.9,1,1, -0.431, 10250.927, 624.715, 52782.494 24/10/07,04:04:33,06,10,1, 11.9,1,1, -0.431, 10250.904, 624.696, 52782.475 24/10/07,04:04:33,07,10,1, 11.9,1,1, -0.431, 10250.867, 624.715, 52782.498 24/10/07,04:04:33,08,10,1, 11.9,1,1, -0.431, 10250.874, 624.731, 52782.559 24/10/07,04:04:33,09,10,1, 11.9,1,1, -0.431, 10250.859, 624.720, 52782.584 24/10/07,04:04:33,10,10,1, 11.9,1,1, -0.431, 10250.870, 624.720, 52782.584 24/10/07,04:04:33,11,10,1, 11.9,1,1, -0.431, 10250.859, 624.710, 52782.618 24/10/07,04:04:33,12,10,1, 11.9,1,1, -0.431, 10250.836, 624.706, 52782.661 24/10/07,04:04:33,13,10,1, 11.9,1,1, -0.431, 10250.826, 624.692, 52782.659 24/10/07,04:04:33,14,10,1, 11.9,1,1, -0.431, 10250.797, 624.714, 52782.673 24/10/07,04:04:33,15,10,1, 11.9,1,1, -0.431, 10250.814, 624.704, 52782.695 24/10/07,04:04:33,16,10,1, 11.9,1,1, -0.431, 10250.794, 624.677, 52782.765 24/10/07,04:04:33,17,10,1, 11.9,1,1, -0.431, 10250.783, 624.658, 52782.759 24/10/07,04:04:33,18,10,1, 11.9,1,1, -0.431, 10250.811, 624.666, 52782.767 24/10/07,04:04:33,19,10,1, 11.9,1,1, -0.431, 10250.788, 624.666, 52782.769 24/10/07,04:04:34,00,10,1, 11.9,1,1, -0.433, 10250.785, 624.666, 52782.769 24/10/07,04:04:34,01,10,1, 11.9,1,1, -0.433, 10250.748, 624.666, 52782.891 24/10/07,04:04:34,02,10,1, 11.9,1,1, -0.433, 10250.722, 624.658, 52782.912 24/10/07,04:04:34,03,10,1, 11.9,1,1, -0.433, 10250.719, 624.642, 52782.887 24/10/07,04:04:34,04,10,1, 11.9,1,1, -0.433, 10250.705, 624.653, 52782.998 24/10/07,04:04:34,05,10,1, 11.9,1,1, -0.433, 10250.687, 624.650, 52782.935 24/10/07,04:04:34,06,10,1, 11.9,1,1, -0.433, 10250.681, 624.626, 52782.906 24/10/07,04:04:34,07,10,1, 11.9,1,1, -0.433, 10250.666, 624.632, 52783.035 24/10/07,04:04:34,08,10,1, 11.9,1,1, -0.433, 10250.644, 624.640, 52782.943 24/10/07,04:04:34,09,10,1, 11.9,1,1, -0.433, 10250.614, 624.664, 52782.999 24/10/07,04:04:34,10,10,1, 11.9,1,1, -0.433, 10250.652, 624.641, 52782.929 24/10/07,04:04:34,11,10,1, 11.9,1,1, -0.433, 10250.581, 624.652, 52782.963 24/10/07,04:04:34,12,10,1, 11.9,1,1, -0.433, 10250.585, 624.668, 52783.110 24/10/07,04:04:34,13,10,1, 11.9,1,1, -0.433, 10250.570, 624.671, 52783.057 24/10/07,04:04:34,14,10,1, 11.9,1,1, -0.433, 10250.533, 624.648, 52783.174 24/10/07,04:04:34,15,10,1, 11.9,1,1, -0.433, 10250.549, 624.683, 52783.084 24/10/07,04:04:34,16,10,1, 11.9,1,1, -0.433, 10250.535, 624.691, 52783.239 24/10/07,04:04:34,17,10,1, 11.9,1,1, -0.433, 10250.520, 624.672, 52783.183 24/10/07,04:04:34,18,10,1, 11.9,1,1, -0.433, 10250.483, 624.693, 52783.262 24/10/07,04:04:34,19,10,1, 11.9,1,1, -0.433, 10250.460, 624.672, 52783.175 24/10/07,04:04:35,00,10,1, 11.9,1,1, -0.433, 10250.460, 624.672, 52783.175 24/10/07,04:04:35,01,10,1, 11.9,1,1, -0.433, 10250.431, 624.684, 52783.233 24/10/07,04:04:35,02,10,1, 11.9,1,1, -0.433, 10250.426, 624.687, 52783.233 24/10/07,04:04:35,03,10,1, 11.9,1,1, -0.433, 10250.378, 624.714, 52783.326 24/10/07,04:04:35,04,10,1, 11.9,1,1, -0.433, 10250.342, 624.702, 52783.305 24/10/07,04:04:35,05,10,1, 11.9,1,1, -0.433, 10250.340, 624.684, 52783.249 24/10/07,04:04:35,06,10,1, 11.9,1,1, -0.433, 10250.302, 624.713, 52783.285 24/10/07,04:04:35,07,10,1, 11.9,1,1, -0.433, 10250.267, 624.712, 52783.318 24/10/07,04:04:35,08,10,1, 11.9,1,1, -0.433, 10250.253, 624.717, 52783.411 24/10/07,04:04:35,09,10,1, 11.9,1,1, -0.433, 10250.258, 624.727, 52783.384 24/10/07,04:04:35,10,10,1, 11.9,1,1, -0.433, 10250.207, 624.734, 52783.454 24/10/07,04:04:35,11,10,1, 11.9,1,1, -0.433, 10250.192, 624.734, 52783.458 24/10/07,04:04:35,12,10,1, 11.9,1,1, -0.433, 10250.198, 624.745, 52783.468 24/10/07,04:04:35,13,10,1, 11.9,1,1, -0.433, 10250.178, 624.765, 52783.524 24/10/07,04:04:35,14,10,1, 11.9,1,1, -0.433, 10250.164, 624.763, 52783.501 24/10/07,04:04:35,15,10,1, 11.9,1,1, -0.433, 10250.139, 624.741, 52783.536 24/10/07,04:04:35,16,10,1, 11.9,1,1, -0.433, 10250.119, 624.753, 52783.534 24/10/07,04:04:35,17,10,1, 11.9,1,1, -0.433, 10250.116, 624.730, 52783.538 24/10/07,04:04:35,18,10,1, 11.9,1,1, -0.433, 10250.082, 624.737, 52783.527 24/10/07,04:04:35,19,10,1, 11.9,1,1, -0.433, 10250.061, 624.729, 52783.542 24/10/07,04:04:36,00,10,1, 11.9,1,1, -0.439, 10250.059, 624.729, 52783.542 24/10/07,04:04:36,01,10,1, 11.9,1,1, -0.439, 10250.018, 624.670, 52783.608 24/10/07,04:04:36,02,10,1, 11.9,1,1, -0.439, 10249.988, 624.677, 52783.592 24/10/07,04:04:36,03,10,1, 11.9,1,1, -0.439, 10249.961, 624.657, 52783.573 24/10/07,04:04:36,04,10,1, 11.9,1,1, -0.439, 10249.965, 624.638, 52783.592 24/10/07,04:04:36,05,10,1, 11.9,1,1, -0.439, 10249.925, 624.632, 52783.591 24/10/07,04:04:36,06,10,1, 11.9,1,1, -0.439, 10249.914, 624.551, 52783.333 24/10/07,04:04:36,07,10,1, 11.9,1,1, -0.439, 10249.869, 624.580, 52783.605 24/10/07,04:04:36,08,10,1, 11.9,1,1, -0.439, 10249.860, 624.579, 52783.627 24/10/07,04:04:36,09,10,1, 11.9,1,1, -0.439, 10249.855, 624.513, 52783.594 24/10/07,04:04:36,10,10,1, 11.9,1,1, -0.439, 10249.833, 624.519, 52783.603 24/10/07,04:04:36,11,10,1, 11.9,1,1, -0.439, 10249.839, 624.503, 52783.647 24/10/07,04:04:36,12,10,1, 11.9,1,1, -0.439, 10249.804, 624.487, 52783.614 24/10/07,04:04:36,13,10,1, 11.9,1,1, -0.439, 10249.805, 624.462, 52783.628 24/10/07,04:04:36,14,10,1, 11.9,1,1, -0.439, 10249.810, 624.419, 52783.615 24/10/07,04:04:36,15,10,1, 11.9,1,1, -0.439, 10249.776, 624.402, 52783.608 24/10/07,04:04:36,16,10,1, 11.9,1,1, -0.439, 10249.774, 624.380, 52783.602 24/10/07,04:04:36,17,10,1, 11.9,1,1, -0.439, 10249.741, 624.364, 52783.590 24/10/07,04:04:36,18,10,1, 11.9,1,1, -0.439, 10249.732, 624.344, 52783.615 24/10/07,04:04:36,19,10,1, 11.9,1,1, -0.439, 10249.717, 624.324, 52783.624 24/10/07,04:04:37,00,10,1, 11.9,1,1, -0.434, 10249.717, 624.324, 52783.624 24/10/07,04:04:37,01,10,1, 11.9,1,1, -0.434, 10249.690, 624.286, 52783.655 24/10/07,04:04:37,02,10,1, 11.9,1,1, -0.434, 10249.661, 624.260, 52783.580 24/10/07,04:04:37,03,10,1, 11.9,1,1, -0.434, 10249.684, 624.248, 52783.562 24/10/07,04:04:37,04,10,1, 11.9,1,1, -0.434, 10249.635, 624.259, 52783.609 24/10/07,04:04:37,05,10,1, 11.9,1,1, -0.434, 10249.620, 624.201, 52783.594 24/10/07,04:04:37,06,10,1, 11.9,1,1, -0.434, 10249.618, 624.219, 52783.639 24/10/07,04:04:37,07,10,1, 11.9,1,1, -0.434, 10249.587, 624.195, 52783.628 24/10/07,04:04:37,08,10,1, 11.9,1,1, -0.434, 10249.596, 624.183, 52783.646 24/10/07,04:04:37,09,10,1, 11.9,1,1, -0.434, 10249.589, 624.177, 52783.632 24/10/07,04:04:37,10,10,1, 11.9,1,1, -0.434, 10249.538, 624.138, 52783.612 24/10/07,04:04:37,11,10,1, 11.9,1,1, -0.434, 10249.548, 624.099, 52783.629 24/10/07,04:04:37,12,10,1, 11.9,1,1, -0.434, 10249.543, 624.078, 52783.595 24/10/07,04:04:37,13,10,1, 11.9,1,1, -0.434, 10249.544, 624.045, 52783.665 24/10/07,04:04:37,14,10,1, 11.9,1,1, -0.434, 10249.549, 624.014, 52783.628 24/10/07,04:04:37,15,10,1, 11.9,1,1, -0.434, 10249.521, 623.965, 52783.582 24/10/07,04:04:37,16,10,1, 11.9,1,1, -0.434, 10249.506, 623.965, 52783.587 24/10/07,04:04:37,17,10,1, 11.9,1,1, -0.434, 10249.528, 623.929, 52783.556 24/10/07,04:04:37,18,10,1, 11.9,1,1, -0.434, 10249.515, 623.871, 52783.576 24/10/07,04:04:37,19,10,1, 11.9,1,1, -0.434, 10249.505, 623.815, 52783.641 24/10/07,04:04:38,00,10,1, 11.9,1,1, -0.435, 10249.500, 623.815, 52783.641 24/10/07,04:04:38,01,10,1, 11.9,1,1, -0.435, 10249.502, 623.748, 52783.586 24/10/07,04:04:38,02,10,1, 11.9,1,1, -0.435, 10249.492, 623.688, 52783.533 24/10/07,04:04:38,03,10,1, 11.9,1,1, -0.435, 10249.471, 623.647, 52783.464 24/10/07,04:04:38,04,10,1, 11.9,1,1, -0.435, 10249.488, 623.594, 52783.482 24/10/07,04:04:38,05,10,1, 11.9,1,1, -0.435, 10249.474, 623.500, 52783.458 24/10/07,04:04:38,06,10,1, 11.9,1,1, -0.435, 10249.481, 623.481, 52783.428 24/10/07,04:04:38,07,10,1, 11.9,1,1, -0.435, 10249.460, 623.415, 52783.418 24/10/07,04:04:38,08,10,1, 11.9,1,1, -0.435, 10249.481, 623.375, 52783.403 24/10/07,04:04:38,09,10,1, 11.9,1,1, -0.435, 10249.471, 623.301, 52783.364 24/10/07,04:04:38,10,10,1, 11.9,1,1, -0.435, 10249.434, 623.245, 52783.378 24/10/07,04:04:38,11,10,1, 11.9,1,1, -0.435, 10249.437, 623.203, 52783.353 24/10/07,04:04:38,12,10,1, 11.9,1,1, -0.435, 10249.421, 623.137, 52783.298 24/10/07,04:04:38,13,10,1, 11.9,1,1, -0.435, 10249.430, 623.091, 52783.295 24/10/07,04:04:38,14,10,1, 11.9,1,1, -0.435, 10249.413, 623.014, 52783.324 24/10/07,04:04:38,15,10,1, 11.9,1,1, -0.435, 10249.404, 622.945, 52783.240 24/10/07,04:04:38,16,10,1, 11.9,1,1, -0.435, 10249.404, 622.881, 52783.257 24/10/07,04:04:38,17,10,1, 11.9,1,1, -0.435, 10249.396, 622.829, 52783.216 24/10/07,04:04:38,18,10,1, 11.9,1,1, -0.435, 10249.373, 622.765, 52783.159 24/10/07,04:04:38,19,10,1, 11.9,1,1, -0.435, 10249.394, 622.687, 52783.130 24/10/07,04:04:39,00,10,1, 11.9,1,1, -0.437, 10249.392, 622.687, 52783.130 24/10/07,04:04:39,01,10,1, 11.9,1,1, -0.437, 10249.346, 622.514, 52783.088 24/10/07,04:04:39,02,10,1, 11.9,1,1, -0.437, 10249.338, 622.431, 52783.062 24/10/07,04:04:39,03,10,1, 11.9,1,1, -0.437, 10249.343, 622.348, 52783.017 24/10/07,04:04:39,04,10,1, 11.9,1,1, -0.437, 10249.331, 622.276, 52783.040 24/10/07,04:04:39,05,10,1, 11.9,1,1, -0.437, 10249.296, 622.184, 52783.026 24/10/07,04:04:39,06,10,1, 11.9,1,1, -0.437, 10249.303, 622.081, 52783.001 24/10/07,04:04:39,07,10,1, 11.9,1,1, -0.437, 10249.283, 622.032, 52782.938 24/10/07,04:04:39,08,10,1, 11.9,1,1, -0.437, 10249.281, 621.930, 52782.907 24/10/07,04:04:39,09,10,1, 11.9,1,1, -0.437, 10249.274, 621.827, 52782.872 24/10/07,04:04:39,10,10,1, 11.9,1,1, -0.437, 10249.290, 621.755, 52782.904 24/10/07,04:04:39,11,10,1, 11.9,1,1, -0.437, 10249.285, 621.640, 52782.831 24/10/07,04:04:39,12,10,1, 11.9,1,1, -0.437, 10249.295, 621.552, 52782.805 24/10/07,04:04:39,13,10,1, 11.9,1,1, -0.437, 10249.289, 621.429, 52782.814 24/10/07,04:04:39,14,10,1, 11.9,1,1, -0.437, 10249.299, 621.332, 52782.712 24/10/07,04:04:39,15,10,1, 11.9,1,1, -0.437, 10249.297, 621.172, 52782.671 24/10/07,04:04:39,16,10,1, 11.9,1,1, -0.437, 10249.294, 621.088, 52782.681 24/10/07,04:04:39,17,10,1, 11.9,1,1, -0.437, 10249.291, 620.945, 52782.631 24/10/07,04:04:39,18,10,1, 11.9,1,1, -0.437, 10249.321, 620.812, 52782.551 24/10/07,04:04:39,19,10,1, 11.9,1,1, -0.437, 10249.311, 620.697, 52782.542 24/10/07,04:04:40,00,10,1, 12.0,1,1, -0.436, 10249.308, 620.697, 52782.542 24/10/07,04:04:40,01,10,1, 12.0,1,1, -0.436, 10249.305, 620.430, 52782.502 24/10/07,04:04:40,02,10,1, 12.0,1,1, -0.436, 10249.335, 620.320, 52782.433 24/10/07,04:04:40,03,10,1, 12.0,1,1, -0.436, 10249.319, 620.169, 52782.359 24/10/07,04:04:40,04,10,1, 12.0,1,1, -0.436, 10249.337, 620.036, 52782.334 24/10/07,04:04:40,05,10,1, 12.0,1,1, -0.436, 10249.367, 619.904, 52782.290 24/10/07,04:04:40,06,10,1, 12.0,1,1, -0.436, 10249.345, 619.755, 52782.243 24/10/07,04:04:40,07,10,1, 12.0,1,1, -0.436, 10249.396, 619.621, 52782.184 24/10/07,04:04:40,08,10,1, 12.0,1,1, -0.436, 10249.384, 619.460, 52782.196 24/10/07,04:04:40,09,10,1, 12.0,1,1, -0.436, 10249.414, 619.308, 52782.091 24/10/07,04:04:40,10,10,1, 12.0,1,1, -0.436, 10249.398, 619.186, 52782.053 24/10/07,04:04:40,11,10,1, 12.0,1,1, -0.436, 10249.412, 619.055, 52782.004 24/10/07,04:04:40,12,10,1, 12.0,1,1, -0.436, 10249.394, 618.894, 52781.921 24/10/07,04:04:40,13,10,1, 12.0,1,1, -0.436, 10249.434, 618.762, 52781.885 24/10/07,04:04:40,14,10,1, 12.0,1,1, -0.436, 10249.403, 618.618, 52781.855 24/10/07,04:04:40,15,10,1, 12.0,1,1, -0.436, 10249.390, 618.485, 52781.789 24/10/07,04:04:40,16,10,1, 12.0,1,1, -0.436, 10249.449, 618.335, 52781.805 24/10/07,04:04:40,17,10,1, 12.0,1,1, -0.436, 10249.439, 618.200, 52781.688 24/10/07,04:04:40,18,10,1, 12.0,1,1, -0.436, 10249.428, 618.053, 52781.721 24/10/07,04:04:40,19,10,1, 12.0,1,1, -0.436, 10249.453, 617.911, 52781.601 24/10/07,04:04:41,00,10,1, 11.9,1,1, -0.437, 10249.450, 617.911, 52781.601 24/10/07,04:04:41,01,10,1, 11.9,1,1, -0.437, 10249.482, 617.646, 52781.537 24/10/07,04:04:41,02,10,1, 11.9,1,1, -0.437, 10249.477, 617.510, 52781.545 24/10/07,04:04:41,03,10,1, 11.9,1,1, -0.437, 10249.490, 617.347, 52781.489 24/10/07,04:04:41,04,10,1, 11.9,1,1, -0.437, 10249.509, 617.217, 52781.389 24/10/07,04:04:41,05,10,1, 11.9,1,1, -0.437, 10249.521, 617.111, 52781.354 24/10/07,04:04:41,06,10,1, 11.9,1,1, -0.437, 10249.515, 616.959, 52781.317 24/10/07,04:04:41,07,10,1, 11.9,1,1, -0.437, 10249.530, 616.834, 52781.200 24/10/07,04:04:41,08,10,1, 11.9,1,1, -0.437, 10249.534, 616.691, 52781.254 24/10/07,04:04:41,09,10,1, 11.9,1,1, -0.437, 10249.581, 616.548, 52781.158 24/10/07,04:04:41,10,10,1, 11.9,1,1, -0.437, 10249.584, 616.435, 52781.105 24/10/07,04:04:41,11,10,1, 11.9,1,1, -0.437, 10249.587, 616.280, 52781.030 24/10/07,04:04:41,12,10,1, 11.9,1,1, -0.437, 10249.594, 616.178, 52780.963 24/10/07,04:04:41,13,10,1, 11.9,1,1, -0.437, 10249.599, 616.003, 52780.865 24/10/07,04:04:41,14,10,1, 11.9,1,1, -0.437, 10249.637, 615.885, 52780.844 24/10/07,04:04:41,15,10,1, 11.9,1,1, -0.437, 10249.624, 615.780, 52780.763 24/10/07,04:04:41,16,10,1, 11.9,1,1, -0.437, 10249.637, 615.635, 52780.786 24/10/07,04:04:41,17,10,1, 11.9,1,1, -0.437, 10249.685, 615.498, 52780.747 24/10/07,04:04:41,18,10,1, 11.9,1,1, -0.437, 10249.678, 615.381, 52780.707 24/10/07,04:04:41,19,10,1, 11.9,1,1, -0.437, 10249.687, 615.240, 52780.630 24/10/07,04:04:42,00,10,1, 12.0,1,1, -0.435, 10249.684, 615.240, 52780.630 24/10/07,04:04:42,01,10,1, 12.0,1,1, -0.435, 10249.731, 614.996, 52780.477 24/10/07,04:04:42,02,10,1, 12.0,1,1, -0.435, 10249.771, 614.885, 52780.449 24/10/07,04:04:42,03,10,1, 12.0,1,1, -0.435, 10249.790, 614.789, 52780.401 24/10/07,04:04:42,04,10,1, 12.0,1,1, -0.435, 10249.784, 614.645, 52780.343 24/10/07,04:04:42,05,10,1, 12.0,1,1, -0.435, 10249.806, 614.524, 52780.284 24/10/07,04:04:42,06,10,1, 12.0,1,1, -0.435, 10249.812, 614.416, 52780.258 24/10/07,04:04:42,07,10,1, 12.0,1,1, -0.435, 10249.861, 614.277, 52780.118 24/10/07,04:04:42,08,10,1, 12.0,1,1, -0.435, 10249.874, 614.154, 52780.169 24/10/07,04:04:42,09,10,1, 12.0,1,1, -0.435, 10249.871, 614.030, 52780.053 24/10/07,04:04:42,10,10,1, 12.0,1,1, -0.435, 10249.898, 613.893, 52780.064 24/10/07,04:04:42,11,10,1, 12.0,1,1, -0.435, 10249.941, 613.813, 52779.903 24/10/07,04:04:42,12,10,1, 12.0,1,1, -0.435, 10249.932, 613.682, 52779.958 24/10/07,04:04:42,13,10,1, 12.0,1,1, -0.435, 10249.946, 613.563, 52779.941 24/10/07,04:04:42,14,10,1, 12.0,1,1, -0.435, 10249.974, 613.455, 52779.863 24/10/07,04:04:42,15,10,1, 12.0,1,1, -0.435, 10250.004, 613.317, 52779.701 24/10/07,04:04:42,16,10,1, 12.0,1,1, -0.435, 10250.002, 613.191, 52779.722 24/10/07,04:04:42,17,10,1, 12.0,1,1, -0.435, 10250.012, 613.077, 52779.604 24/10/07,04:04:42,18,10,1, 12.0,1,1, -0.435, 10250.000, 612.943, 52779.603 24/10/07,04:04:42,19,10,1, 12.0,1,1, -0.435, 10250.010, 612.830, 52779.522 24/10/07,04:04:43,00,10,1, 12.0,1,1, -0.435, 10250.009, 612.830, 52779.522 24/10/07,04:04:43,01,10,1, 12.0,1,1, -0.435, 10250.059, 612.576, 52779.435 24/10/07,04:04:43,02,10,1, 12.0,1,1, -0.435, 10250.034, 612.473, 52779.428 24/10/07,04:04:43,03,10,1, 12.0,1,1, -0.435, 10250.065, 612.343, 52779.370 24/10/07,04:04:43,04,10,1, 12.0,1,1, -0.435, 10250.072, 612.198, 52779.341 24/10/07,04:04:43,05,10,1, 12.0,1,1, -0.435, 10250.083, 612.073, 52779.157 24/10/07,04:04:43,06,10,1, 12.0,1,1, -0.435, 10250.072, 611.932, 52779.067 24/10/07,04:04:43,07,10,1, 12.0,1,1, -0.435, 10250.083, 611.829, 52779.118 24/10/07,04:04:43,08,10,1, 12.0,1,1, -0.435, 10250.084, 611.698, 52779.013 24/10/07,04:04:43,09,10,1, 12.0,1,1, -0.435, 10250.078, 611.589, 52779.002 24/10/07,04:04:43,10,10,1, 12.0,1,1, -0.435, 10250.112, 611.506, 52778.915 24/10/07,04:04:43,11,10,1, 12.0,1,1, -0.435, 10250.123, 611.333, 52778.796 24/10/07,04:04:43,12,10,1, 12.0,1,1, -0.435, 10250.118, 611.227, 52778.781 24/10/07,04:04:43,13,10,1, 12.0,1,1, -0.435, 10250.124, 611.126, 52778.714 24/10/07,04:04:43,14,10,1, 12.0,1,1, -0.435, 10250.141, 611.016, 52778.713 24/10/07,04:04:43,15,10,1, 12.0,1,1, -0.435, 10250.169, 610.908, 52778.688 24/10/07,04:04:43,16,10,1, 12.0,1,1, -0.435, 10250.182, 610.797, 52778.608 24/10/07,04:04:43,17,10,1, 12.0,1,1, -0.435, 10250.172, 610.684, 52778.538 24/10/07,04:04:43,18,10,1, 12.0,1,1, -0.435, 10250.179, 610.581, 52778.521 24/10/07,04:04:43,19,10,1, 12.0,1,1, -0.435, 10250.183, 610.468, 52778.450 24/10/07,04:04:44,00,10,1, 11.9,1,1, -0.434, 10250.176, 610.468, 52778.450 24/10/07,04:04:44,01,10,1, 11.9,1,1, -0.434, 10250.198, 610.263, 52778.318 24/10/07,04:04:44,02,10,1, 11.9,1,1, -0.434, 10250.190, 610.176, 52778.373 24/10/07,04:04:44,03,10,1, 11.9,1,1, -0.434, 10250.239, 610.065, 52778.201 24/10/07,04:04:44,04,10,1, 11.9,1,1, -0.434, 10250.233, 609.975, 52778.154 24/10/07,04:04:44,05,10,1, 11.9,1,1, -0.434, 10250.271, 609.864, 52778.113 24/10/07,04:04:44,06,10,1, 11.9,1,1, -0.434, 10250.287, 609.765, 52778.088 24/10/07,04:04:44,07,10,1, 11.9,1,1, -0.434, 10250.273, 609.658, 52778.038 24/10/07,04:04:44,08,10,1, 11.9,1,1, -0.434, 10250.273, 609.555, 52777.954 24/10/07,04:04:44,09,10,1, 11.9,1,1, -0.434, 10250.286, 609.454, 52777.943 24/10/07,04:04:44,10,10,1, 11.9,1,1, -0.434, 10250.321, 609.342, 52777.825 24/10/07,04:04:44,11,10,1, 11.9,1,1, -0.434, 10250.320, 609.243, 52777.782 24/10/07,04:04:44,12,10,1, 11.9,1,1, -0.434, 10250.345, 609.123, 52777.770 24/10/07,04:04:44,13,10,1, 11.9,1,1, -0.434, 10250.373, 609.035, 52777.691 24/10/07,04:04:44,14,10,1, 11.9,1,1, -0.434, 10250.389, 608.912, 52777.633 24/10/07,04:04:44,15,10,1, 11.9,1,1, -0.434, 10250.403, 608.826, 52777.636 24/10/07,04:04:44,16,10,1, 11.9,1,1, -0.434, 10250.419, 608.716, 52777.526 24/10/07,04:04:44,17,10,1, 11.9,1,1, -0.434, 10250.441, 608.649, 52777.492 24/10/07,04:04:44,18,10,1, 11.9,1,1, -0.434, 10250.452, 608.518, 52777.435 24/10/07,04:04:44,19,10,1, 11.9,1,1, -0.434, 10250.484, 608.427, 52777.384 24/10/07,04:04:45,00,10,1, 11.9,1,1, -0.434, 10250.477, 608.427, 52777.384 24/10/07,04:04:45,01,10,1, 11.9,1,1, -0.434, 10250.509, 608.215, 52777.297 24/10/07,04:04:45,02,10,1, 11.9,1,1, -0.434, 10250.499, 608.127, 52777.264 24/10/07,04:04:45,03,10,1, 11.9,1,1, -0.434, 10250.516, 608.041, 52777.222 24/10/07,04:04:45,04,10,1, 11.9,1,1, -0.434, 10250.550, 607.916, 52777.176 24/10/07,04:04:45,05,10,1, 11.9,1,1, -0.434, 10250.577, 607.792, 52777.137 24/10/07,04:04:45,06,10,1, 11.9,1,1, -0.434, 10250.551, 607.710, 52777.119 24/10/07,04:04:45,07,10,1, 11.9,1,1, -0.434, 10250.584, 607.601, 52777.040 24/10/07,04:04:45,08,10,1, 11.9,1,1, -0.434, 10250.591, 607.489, 52777.041 24/10/07,04:04:45,09,10,1, 11.9,1,1, -0.434, 10250.603, 607.392, 52776.954 24/10/07,04:04:45,10,10,1, 11.9,1,1, -0.434, 10250.603, 607.269, 52776.930 24/10/07,04:04:45,11,10,1, 11.9,1,1, -0.434, 10250.604, 607.160, 52776.935 24/10/07,04:04:45,12,10,1, 11.9,1,1, -0.434, 10250.610, 607.054, 52776.886 24/10/07,04:04:45,13,10,1, 11.9,1,1, -0.434, 10250.607, 606.929, 52776.857 24/10/07,04:04:45,14,10,1, 11.9,1,1, -0.434, 10250.637, 606.845, 52776.764 24/10/07,04:04:45,15,10,1, 11.9,1,1, -0.434, 10250.661, 606.698, 52776.720 24/10/07,04:04:45,16,10,1, 11.9,1,1, -0.434, 10250.673, 606.586, 52776.768 24/10/07,04:04:45,17,10,1, 11.9,1,1, -0.434, 10250.660, 606.524, 52776.701 24/10/07,04:04:45,18,10,1, 11.9,1,1, -0.434, 10250.713, 606.377, 52776.611 24/10/07,04:04:45,19,10,1, 11.9,1,1, -0.434, 10250.707, 606.284, 52776.558 24/10/07,04:04:46,00,10,1, 12.0,1,1, -0.434, 10250.702, 606.284, 52776.558 24/10/07,04:04:46,01,10,1, 12.0,1,1, -0.434, 10250.713, 606.066, 52776.522 24/10/07,04:04:46,02,10,1, 12.0,1,1, -0.434, 10250.721, 605.961, 52776.513 24/10/07,04:04:46,03,10,1, 12.0,1,1, -0.434, 10250.724, 605.837, 52776.472 24/10/07,04:04:46,04,10,1, 12.0,1,1, -0.434, 10250.740, 605.708, 52776.498 24/10/07,04:04:46,05,10,1, 12.0,1,1, -0.434, 10250.763, 605.608, 52776.396 24/10/07,04:04:46,06,10,1, 12.0,1,1, -0.434, 10250.765, 605.465, 52776.387 24/10/07,04:04:46,07,10,1, 12.0,1,1, -0.434, 10250.771, 605.346, 52776.349 24/10/07,04:04:46,08,10,1, 12.0,1,1, -0.434, 10250.773, 605.248, 52776.347 24/10/07,04:04:46,09,10,1, 12.0,1,1, -0.434, 10250.797, 605.149, 52776.330 24/10/07,04:04:46,10,10,1, 12.0,1,1, -0.434, 10250.794, 605.057, 52776.327 24/10/07,04:04:46,11,10,1, 12.0,1,1, -0.434, 10250.807, 604.920, 52776.286 24/10/07,04:04:46,12,10,1, 12.0,1,1, -0.434, 10250.810, 604.775, 52776.264 24/10/07,04:04:46,13,10,1, 12.0,1,1, -0.434, 10250.823, 604.673, 52776.252 24/10/07,04:04:46,14,10,1, 12.0,1,1, -0.434, 10250.848, 604.572, 52776.237 24/10/07,04:04:46,15,10,1, 12.0,1,1, -0.434, 10250.850, 604.441, 52776.192 24/10/07,04:04:46,16,10,1, 12.0,1,1, -0.434, 10250.855, 604.322, 52776.131 24/10/07,04:04:46,17,10,1, 12.0,1,1, -0.434, 10250.872, 604.211, 52776.093 24/10/07,04:04:46,18,10,1, 12.0,1,1, -0.434, 10250.877, 604.085, 52776.077 24/10/07,04:04:46,19,10,1, 12.0,1,1, -0.434, 10250.893, 603.971, 52776.067 24/10/07,04:04:47,00,10,1, 11.9,1,1, -0.436, 10250.885, 603.971, 52776.067 24/10/07,04:04:47,01,10,1, 11.9,1,1, -0.436, 10250.922, 603.746, 52776.020 24/10/07,04:04:47,02,10,1, 11.9,1,1, -0.436, 10250.934, 603.665, 52775.968 24/10/07,04:04:47,03,10,1, 11.9,1,1, -0.436, 10250.953, 603.576, 52775.906 24/10/07,04:04:47,04,10,1, 11.9,1,1, -0.436, 10250.959, 603.463, 52775.906 24/10/07,04:04:47,05,10,1, 11.9,1,1, -0.436, 10250.987, 603.364, 52775.904 24/10/07,04:04:47,06,10,1, 11.9,1,1, -0.436, 10250.974, 603.254, 52775.869 24/10/07,04:04:47,07,10,1, 11.9,1,1, -0.436, 10251.011, 603.135, 52775.865 24/10/07,04:04:47,08,10,1, 11.9,1,1, -0.436, 10250.999, 603.058, 52775.824 24/10/07,04:04:47,09,10,1, 11.9,1,1, -0.436, 10250.998, 602.927, 52775.769 24/10/07,04:04:47,10,10,1, 11.9,1,1, -0.436, 10251.036, 602.843, 52775.763 24/10/07,04:04:47,11,10,1, 11.9,1,1, -0.436, 10251.046, 602.727, 52775.720 24/10/07,04:04:47,12,10,1, 11.9,1,1, -0.436, 10251.076, 602.619, 52775.689 24/10/07,04:04:47,13,10,1, 11.9,1,1, -0.436, 10251.068, 602.523, 52775.654 24/10/07,04:04:47,14,10,1, 11.9,1,1, -0.436, 10251.099, 602.409, 52775.619 24/10/07,04:04:47,15,10,1, 11.9,1,1, -0.436, 10251.086, 602.343, 52775.608 24/10/07,04:04:47,16,10,1, 11.9,1,1, -0.436, 10251.117, 602.251, 52775.564 24/10/07,04:04:47,17,10,1, 11.9,1,1, -0.436, 10251.124, 602.143, 52775.520 24/10/07,04:04:47,18,10,1, 11.9,1,1, -0.436, 10251.144, 602.019, 52775.510 24/10/07,04:04:47,19,10,1, 11.9,1,1, -0.436, 10251.159, 601.940, 52775.497 24/10/07,04:04:48,00,10,1, 11.8,1,1, -0.434, 10251.153, 601.940, 52775.497 24/10/07,04:04:48,01,10,1, 11.8,1,1, -0.434, 10251.190, 601.741, 52775.422 24/10/07,04:04:48,02,10,1, 11.8,1,1, -0.434, 10251.217, 601.667, 52775.373 24/10/07,04:04:48,03,10,1, 11.8,1,1, -0.434, 10251.203, 601.530, 52775.308 24/10/07,04:04:48,04,10,1, 11.8,1,1, -0.434, 10251.220, 601.482, 52775.291 24/10/07,04:04:48,05,10,1, 11.8,1,1, -0.434, 10251.223, 601.345, 52775.276 24/10/07,04:04:48,06,10,1, 11.8,1,1, -0.434, 10251.264, 601.230, 52775.198 24/10/07,04:04:48,07,10,1, 11.8,1,1, -0.434, 10251.297, 601.161, 52775.187 24/10/07,04:04:48,08,10,1, 11.8,1,1, -0.434, 10251.323, 601.052, 52775.146 24/10/07,04:04:48,09,10,1, 11.8,1,1, -0.434, 10251.318, 600.993, 52775.158 24/10/07,04:04:48,10,10,1, 11.8,1,1, -0.434, 10251.345, 600.902, 52775.115 24/10/07,04:04:48,11,10,1, 11.8,1,1, -0.434, 10251.358, 600.819, 52775.099 24/10/07,04:04:48,12,10,1, 11.8,1,1, -0.434, 10251.376, 600.758, 52775.070 24/10/07,04:04:48,13,10,1, 11.8,1,1, -0.434, 10251.405, 600.661, 52775.018 24/10/07,04:04:48,14,10,1, 11.8,1,1, -0.434, 10251.417, 600.586, 52775.031 24/10/07,04:04:48,15,10,1, 11.8,1,1, -0.434, 10251.421, 600.506, 52774.988 24/10/07,04:04:48,16,10,1, 11.8,1,1, -0.434, 10251.456, 600.447, 52774.964 24/10/07,04:04:48,17,10,1, 11.8,1,1, -0.434, 10251.440, 600.354, 52774.914 24/10/07,04:04:48,18,10,1, 11.8,1,1, -0.434, 10251.480, 600.302, 52774.928 24/10/07,04:04:48,19,10,1, 11.8,1,1, -0.434, 10251.479, 600.217, 52774.900 24/10/07,04:04:49,00,10,1, 11.9,1,1, -0.429, 10251.478, 600.217, 52774.900 24/10/07,04:04:49,01,10,1, 11.9,1,1, -0.429, 10251.529, 600.069, 52774.838 24/10/07,04:04:49,02,10,1, 11.9,1,1, -0.429, 10251.512, 599.986, 52774.855 24/10/07,04:04:49,03,10,1, 11.9,1,1, -0.429, 10251.554, 599.911, 52774.836 24/10/07,04:04:49,04,10,1, 11.9,1,1, -0.429, 10251.558, 599.835, 52774.805 24/10/07,04:04:49,05,10,1, 11.9,1,1, -0.429, 10251.586, 599.743, 52774.764 24/10/07,04:04:49,06,10,1, 11.9,1,1, -0.429, 10251.582, 599.695, 52774.760 24/10/07,04:04:49,07,10,1, 11.9,1,1, -0.429, 10251.593, 599.605, 52774.720 24/10/07,04:04:49,08,10,1, 11.9,1,1, -0.429, 10251.606, 599.537, 52774.711 24/10/07,04:04:49,09,10,1, 11.9,1,1, -0.429, 10251.608, 599.468, 52774.716 24/10/07,04:04:49,10,10,1, 11.9,1,1, -0.429, 10251.621, 599.373, 52774.682 24/10/07,04:04:49,11,10,1, 11.9,1,1, -0.429, 10251.631, 599.321, 52774.646 24/10/07,04:04:49,12,10,1, 11.9,1,1, -0.429, 10251.654, 599.249, 52774.651 24/10/07,04:04:49,13,10,1, 11.9,1,1, -0.429, 10251.664, 599.203, 52774.642 24/10/07,04:04:49,14,10,1, 11.9,1,1, -0.429, 10251.682, 599.132, 52774.681 24/10/07,04:04:49,15,10,1, 11.9,1,1, -0.429, 10251.693, 599.063, 52774.639 24/10/07,04:04:49,16,10,1, 11.9,1,1, -0.429, 10251.690, 599.010, 52774.620 24/10/07,04:04:49,17,10,1, 11.9,1,1, -0.429, 10251.700, 598.946, 52774.622 24/10/07,04:04:49,18,10,1, 11.9,1,1, -0.429, 10251.708, 598.912, 52774.621 24/10/07,04:04:49,19,10,1, 11.9,1,1, -0.429, 10251.726, 598.842, 52774.620 24/10/07,04:04:50,00,10,1, 11.9,1,1, -0.435, 10251.720, 598.842, 52774.620 24/10/07,04:04:50,01,10,1, 11.9,1,1, -0.435, 10251.745, 598.726, 52774.613 24/10/07,04:04:50,02,10,1, 11.9,1,1, -0.435, 10251.779, 598.678, 52774.659 24/10/07,04:04:50,03,10,1, 11.9,1,1, -0.435, 10251.810, 598.633, 52774.651 24/10/07,04:04:50,04,10,1, 11.9,1,1, -0.435, 10251.809, 598.583, 52774.630 24/10/07,04:04:50,05,10,1, 11.9,1,1, -0.435, 10251.838, 598.517, 52774.658 24/10/07,04:04:50,06,10,1, 11.9,1,1, -0.435, 10251.849, 598.473, 52774.632 24/10/07,04:04:50,07,10,1, 11.9,1,1, -0.435, 10251.862, 598.424, 52774.664 24/10/07,04:04:50,08,10,1, 11.9,1,1, -0.435, 10251.890, 598.374, 52774.706 24/10/07,04:04:50,09,10,1, 11.9,1,1, -0.435, 10251.894, 598.339, 52774.679 24/10/07,04:04:50,10,10,1, 11.9,1,1, -0.435, 10251.916, 598.266, 52774.697 24/10/07,04:04:50,11,10,1, 11.9,1,1, -0.435, 10251.941, 598.230, 52774.693 24/10/07,04:04:50,12,10,1, 11.9,1,1, -0.435, 10251.951, 598.184, 52774.722 24/10/07,04:04:50,13,10,1, 11.9,1,1, -0.435, 10251.974, 598.124, 52774.734 24/10/07,04:04:50,14,10,1, 11.9,1,1, -0.435, 10251.969, 598.071, 52774.774 24/10/07,04:04:50,15,10,1, 11.9,1,1, -0.435, 10251.977, 598.024, 52774.708 24/10/07,04:04:50,16,10,1, 11.9,1,1, -0.435, 10251.991, 597.951, 52774.728 24/10/07,04:04:50,17,10,1, 11.9,1,1, -0.435, 10252.036, 597.901, 52774.779 24/10/07,04:04:50,18,10,1, 11.9,1,1, -0.435, 10252.032, 597.839, 52774.757 24/10/07,04:04:50,19,10,1, 11.9,1,1, -0.435, 10252.072, 597.787, 52774.821 24/10/07,04:04:51,00,09,1, 11.9,1,1, -0.433, 10252.070, 597.787, 52774.821 24/10/07,04:04:51,01,09,1, 11.9,1,1, -0.433, 10252.062, 597.684, 52774.808 24/10/07,04:04:51,02,09,1, 11.9,1,1, -0.433, 10252.100, 597.653, 52774.842 24/10/07,04:04:51,03,09,1, 11.9,1,1, -0.433, 10252.095, 597.613, 52774.830 24/10/07,04:04:51,04,09,1, 11.9,1,1, -0.433, 10252.105, 597.532, 52774.859 24/10/07,04:04:51,05,09,1, 11.9,1,1, -0.433, 10252.120, 597.500, 52774.874 24/10/07,04:04:51,06,09,1, 11.9,1,1, -0.433, 10252.133, 597.422, 52774.894 24/10/07,04:04:51,07,09,1, 11.9,1,1, -0.433, 10252.141, 597.366, 52774.878 24/10/07,04:04:51,08,09,1, 11.9,1,1, -0.433, 10252.158, 597.343, 52774.919 24/10/07,04:04:51,09,09,1, 11.9,1,1, -0.433, 10252.144, 597.290, 52774.919 24/10/07,04:04:51,10,09,1, 11.9,1,1, -0.433, 10252.161, 597.231, 52774.904 24/10/07,04:04:51,11,09,1, 11.9,1,1, -0.433, 10252.160, 597.180, 52774.973 24/10/07,04:04:51,12,09,1, 11.9,1,1, -0.433, 10252.164, 597.114, 52774.993 24/10/07,04:04:51,13,09,1, 11.9,1,1, -0.433, 10252.134, 597.063, 52775.001 24/10/07,04:04:51,14,09,1, 11.9,1,1, -0.433, 10252.176, 596.996, 52775.005 24/10/07,04:04:51,15,09,1, 11.9,1,1, -0.433, 10252.148, 596.968, 52775.041 24/10/07,04:04:51,16,09,1, 11.9,1,1, -0.433, 10252.133, 596.914, 52775.047 24/10/07,04:04:51,17,09,1, 11.9,1,1, -0.433, 10252.151, 596.856, 52775.076 24/10/07,04:04:51,18,09,1, 11.9,1,1, -0.433, 10252.179, 596.794, 52775.078 24/10/07,04:04:51,19,09,1, 11.9,1,1, -0.433, 10252.148, 596.753, 52775.123 24/10/07,04:04:52,00,10,1, 11.9,1,1, -0.437, 10252.146, 596.753, 52775.123 24/10/07,04:04:52,01,10,1, 11.9,1,1, -0.437, 10252.153, 596.638, 52775.136 24/10/07,04:04:52,02,10,1, 11.9,1,1, -0.437, 10252.163, 596.603, 52775.170 24/10/07,04:04:52,03,10,1, 11.9,1,1, -0.437, 10252.178, 596.544, 52775.183 24/10/07,04:04:52,04,10,1, 11.9,1,1, -0.437, 10252.186, 596.478, 52775.191 24/10/07,04:04:52,05,10,1, 11.9,1,1, -0.437, 10252.197, 596.471, 52775.220 24/10/07,04:04:52,06,10,1, 11.9,1,1, -0.437, 10252.206, 596.402, 52775.254 24/10/07,04:04:52,07,10,1, 11.9,1,1, -0.437, 10252.185, 596.376, 52775.261 24/10/07,04:04:52,08,10,1, 11.9,1,1, -0.437, 10252.181, 596.309, 52775.313 24/10/07,04:04:52,09,10,1, 11.9,1,1, -0.437, 10252.237, 596.256, 52775.274 24/10/07,04:04:52,10,10,1, 11.9,1,1, -0.437, 10252.243, 596.201, 52775.340 24/10/07,04:04:52,11,10,1, 11.9,1,1, -0.437, 10252.224, 596.156, 52775.358 24/10/07,04:04:52,12,10,1, 11.9,1,1, -0.437, 10252.240, 596.108, 52775.346 24/10/07,04:04:52,13,10,1, 11.9,1,1, -0.437, 10252.228, 596.097, 52775.370 24/10/07,04:04:52,14,10,1, 11.9,1,1, -0.437, 10252.239, 596.042, 52775.405 24/10/07,04:04:52,15,10,1, 11.9,1,1, -0.437, 10252.237, 595.975, 52775.457 24/10/07,04:04:52,16,10,1, 11.9,1,1, -0.437, 10252.261, 595.931, 52775.476 24/10/07,04:04:52,17,10,1, 11.9,1,1, -0.437, 10252.256, 595.903, 52775.496 24/10/07,04:04:52,18,10,1, 11.9,1,1, -0.437, 10252.264, 595.860, 52775.497 24/10/07,04:04:52,19,10,1, 11.9,1,1, -0.437, 10252.286, 595.834, 52775.550 24/10/07,04:04:53,00,10,1, 11.9,1,1, -0.428, 10252.279, 595.834, 52775.550 24/10/07,04:04:53,01,10,1, 11.9,1,1, -0.428, 10252.286, 595.733, 52775.623 24/10/07,04:04:53,02,10,1, 11.9,1,1, -0.428, 10252.280, 595.699, 52775.668 24/10/07,04:04:53,03,10,1, 11.9,1,1, -0.428, 10252.285, 595.658, 52775.696 24/10/07,04:04:53,04,10,1, 11.9,1,1, -0.428, 10252.313, 595.618, 52775.656 24/10/07,04:04:53,05,10,1, 11.9,1,1, -0.428, 10252.311, 595.580, 52775.746 24/10/07,04:04:53,06,10,1, 11.9,1,1, -0.428, 10252.294, 595.538, 52775.762 24/10/07,04:04:53,07,10,1, 11.9,1,1, -0.428, 10252.317, 595.530, 52775.695 24/10/07,04:04:53,08,10,1, 11.9,1,1, -0.428, 10252.299, 595.514, 52775.824 24/10/07,04:04:53,09,10,1, 11.9,1,1, -0.428, 10252.333, 595.431, 52775.809 24/10/07,04:04:53,10,10,1, 11.9,1,1, -0.428, 10252.305, 595.416, 52775.787 24/10/07,04:04:53,11,10,1, 11.9,1,1, -0.428, 10252.316, 595.398, 52775.930 24/10/07,04:04:53,12,10,1, 11.9,1,1, -0.428, 10252.314, 595.381, 52775.914 24/10/07,04:04:53,13,10,1, 11.9,1,1, -0.428, 10252.334, 595.356, 52775.941 24/10/07,04:04:53,14,10,1, 11.9,1,1, -0.428, 10252.318, 595.326, 52775.940 24/10/07,04:04:53,15,10,1, 11.9,1,1, -0.428, 10252.328, 595.281, 52775.978 24/10/07,04:04:53,16,10,1, 11.9,1,1, -0.428, 10252.302, 595.289, 52776.020 24/10/07,04:04:53,17,10,1, 11.9,1,1, -0.428, 10252.303, 595.240, 52776.248 24/10/07,04:04:53,18,10,1, 11.9,1,1, -0.428, 10252.312, 595.231, 52776.003 24/10/07,04:04:53,19,10,1, 11.9,1,1, -0.428, 10252.300, 595.216, 52776.084 24/10/07,04:04:54,00,10,1, 11.9,1,1, -0.432, 10252.296, 595.216, 52776.084 24/10/07,04:04:54,01,10,1, 11.9,1,1, -0.432, 10252.272, 595.218, 52776.168 24/10/07,04:04:54,02,10,1, 11.9,1,1, -0.432, 10252.253, 595.171, 52776.185 24/10/07,04:04:54,03,10,1, 11.9,1,1, -0.432, 10252.260, 595.161, 52776.190 24/10/07,04:04:54,04,10,1, 11.9,1,1, -0.432, 10252.221, 595.187, 52776.197 24/10/07,04:04:54,05,10,1, 11.9,1,1, -0.432, 10252.215, 595.168, 52776.287 24/10/07,04:04:54,06,10,1, 11.9,1,1, -0.432, 10252.222, 595.145, 52776.295 24/10/07,04:04:54,07,10,1, 11.9,1,1, -0.432, 10252.189, 595.119, 52776.328 24/10/07,04:04:54,08,10,1, 11.9,1,1, -0.432, 10252.168, 595.106, 52776.373 24/10/07,04:04:54,09,10,1, 11.9,1,1, -0.432, 10252.137, 595.109, 52776.429 24/10/07,04:04:54,10,10,1, 11.9,1,1, -0.432, 10252.139, 595.090, 52776.503 24/10/07,04:04:54,11,10,1, 11.9,1,1, -0.432, 10252.125, 595.050, 52776.443 24/10/07,04:04:54,12,10,1, 11.9,1,1, -0.432, 10252.112, 595.036, 52776.445 24/10/07,04:04:54,13,10,1, 11.9,1,1, -0.432, 10252.082, 595.054, 52776.528 24/10/07,04:04:54,14,10,1, 11.9,1,1, -0.432, 10252.059, 595.043, 52776.656 24/10/07,04:04:54,15,10,1, 11.9,1,1, -0.432, 10252.051, 595.024, 52776.571 24/10/07,04:04:54,16,10,1, 11.9,1,1, -0.432, 10252.022, 595.013, 52776.628 24/10/07,04:04:54,17,10,1, 11.9,1,1, -0.432, 10252.018, 594.982, 52776.666 24/10/07,04:04:54,18,10,1, 11.9,1,1, -0.432, 10251.993, 594.971, 52776.670 24/10/07,04:04:54,19,10,1, 11.9,1,1, -0.432, 10251.957, 594.955, 52776.680 24/10/07,04:04:55,00,10,1, 11.9,1,1, -0.434, 10251.954, 594.955, 52776.680 24/10/07,04:04:55,01,10,1, 11.9,1,1, -0.434, 10251.922, 594.928, 52776.747 24/10/07,04:04:55,02,10,1, 11.9,1,1, -0.434, 10251.868, 594.900, 52776.745 24/10/07,04:04:55,03,10,1, 11.9,1,1, -0.434, 10251.835, 594.916, 52776.745 24/10/07,04:04:55,04,10,1, 11.9,1,1, -0.434, 10251.818, 594.891, 52776.754 24/10/07,04:04:55,05,10,1, 11.9,1,1, -0.434, 10251.788, 594.893, 52776.711 24/10/07,04:04:55,06,10,1, 11.9,1,1, -0.434, 10251.728, 594.893, 52776.747 24/10/07,04:04:55,07,10,1, 11.9,1,1, -0.434, 10251.683, 594.917, 52776.832 24/10/07,04:04:55,08,10,1, 11.9,1,1, -0.434, 10251.669, 594.884, 52776.839 24/10/07,04:04:55,09,10,1, 11.9,1,1, -0.434, 10251.616, 594.890, 52776.878 24/10/07,04:04:55,10,10,1, 11.9,1,1, -0.434, 10251.602, 594.868, 52776.721 24/10/07,04:04:55,11,10,1, 11.9,1,1, -0.434, 10251.547, 594.829, 52776.906 24/10/07,04:04:55,12,10,1, 11.9,1,1, -0.434, 10251.528, 594.838, 52776.931 24/10/07,04:04:55,13,10,1, 11.9,1,1, -0.434, 10251.468, 594.820, 52776.914 24/10/07,04:04:55,14,10,1, 11.9,1,1, -0.434, 10251.463, 594.828, 52776.891 24/10/07,04:04:55,15,10,1, 11.9,1,1, -0.434, 10251.431, 594.820, 52776.908 24/10/07,04:04:55,16,10,1, 11.9,1,1, -0.434, 10251.399, 594.805, 52776.917 24/10/07,04:04:55,17,10,1, 11.9,1,1, -0.434, 10251.387, 594.788, 52776.951 24/10/07,04:04:55,18,10,1, 11.9,1,1, -0.434, 10251.322, 594.781, 52776.937 24/10/07,04:04:55,19,10,1, 11.9,1,1, -0.434, 10251.301, 594.766, 52776.960 24/10/07,04:04:56,00,09,1, 11.9,1,1, -0.434, 10251.294, 594.766, 52776.960 24/10/07,04:04:56,01,09,1, 11.9,1,1, -0.434, 10251.268, 594.748, 52776.920 24/10/07,04:04:56,02,09,1, 11.9,1,1, -0.434, 10251.236, 594.707, 52776.915 24/10/07,04:04:56,03,09,1, 11.9,1,1, -0.434, 10251.192, 594.721, 52776.996 24/10/07,04:04:56,04,09,1, 11.9,1,1, -0.434, 10251.166, 594.682, 52776.975 24/10/07,04:04:56,05,09,1, 11.9,1,1, -0.434, 10251.127, 594.700, 52776.968 24/10/07,04:04:56,06,09,1, 11.9,1,1, -0.434, 10251.118, 594.695, 52777.088 24/10/07,04:04:56,07,09,1, 11.9,1,1, -0.434, 10251.081, 594.653, 52777.080 24/10/07,04:04:56,08,09,1, 11.9,1,1, -0.434, 10251.057, 594.657, 52777.043 24/10/07,04:04:56,09,09,1, 11.9,1,1, -0.434, 10251.000, 594.613, 52777.043 24/10/07,04:04:56,10,09,1, 11.9,1,1, -0.434, 10250.982, 594.626, 52777.021 24/10/07,04:04:56,11,09,1, 11.9,1,1, -0.434, 10250.963, 594.606, 52777.019 24/10/07,04:04:56,12,09,1, 11.9,1,1, -0.434, 10250.942, 594.593, 52777.028 24/10/07,04:04:56,13,09,1, 11.9,1,1, -0.434, 10250.862, 594.587, 52777.101 24/10/07,04:04:56,14,09,1, 11.9,1,1, -0.434, 10250.863, 594.588, 52777.089 24/10/07,04:04:56,15,09,1, 11.9,1,1, -0.434, 10250.796, 594.587, 52777.052 24/10/07,04:04:56,16,09,1, 11.9,1,1, -0.434, 10250.805, 594.596, 52777.057 24/10/07,04:04:56,17,09,1, 11.9,1,1, -0.434, 10250.740, 594.593, 52777.060 24/10/07,04:04:56,18,09,1, 11.9,1,1, -0.434, 10250.725, 594.585, 52777.067 24/10/07,04:04:56,19,09,1, 11.9,1,1, -0.434, 10250.715, 594.606, 52777.079 24/10/07,04:04:57,00,08,1, 11.9,1,1, -0.431, 10250.710, 594.606, 52777.079 24/10/07,04:04:57,01,08,1, 11.9,1,1, -0.431, 10250.644, 594.648, 52777.093 24/10/07,04:04:57,02,08,1, 11.9,1,1, -0.431, 10250.618, 594.688, 52777.349 24/10/07,04:04:57,03,08,1, 11.9,1,1, -0.431, 10250.572, 594.740, 52777.435 24/10/07,04:04:57,04,08,1, 11.9,1,1, -0.431, 10250.566, 594.744, 52777.444 24/10/07,04:04:57,05,08,1, 11.9,1,1, -0.431, 10250.515, 594.723, 52777.434 24/10/07,04:04:57,06,08,1, 11.9,1,1, -0.431, 10250.494, 594.725, 52777.389 24/10/07,04:04:57,07,08,1, 11.9,1,1, -0.431, 10250.480, 594.732, 52777.418 24/10/07,04:04:57,08,08,1, 11.9,1,1, -0.431, 10250.444, 594.735, 52777.370 24/10/07,04:04:57,09,08,1, 11.9,1,1, -0.431, 10250.451, 594.750, 52777.415 24/10/07,04:04:57,10,08,1, 11.9,1,1, -0.431, 10250.429, 594.762, 52777.448 24/10/07,04:04:57,11,08,1, 11.9,1,1, -0.431, 10250.396, 594.770, 52777.467 24/10/07,04:04:57,12,08,1, 11.9,1,1, -0.431, 10250.337, 594.778, 52777.422 24/10/07,04:04:57,13,08,1, 11.9,1,1, -0.431, 10250.315, 594.768, 52777.437 24/10/07,04:04:57,14,08,1, 11.9,1,1, -0.431, 10250.288, 594.778, 52777.431 24/10/07,04:04:57,15,08,1, 11.9,1,1, -0.431, 10250.260, 594.782, 52777.446 24/10/07,04:04:57,16,08,1, 11.9,1,1, -0.431, 10250.257, 594.774, 52777.518 24/10/07,04:04:57,17,08,1, 11.9,1,1, -0.431, 10250.180, 594.789, 52777.467 24/10/07,04:04:57,18,08,1, 11.9,1,1, -0.431, 10250.170, 594.809, 52777.558 24/10/07,04:04:57,19,08,1, 11.9,1,1, -0.431, 10250.140, 594.794, 52777.553 24/10/07,04:04:58,00,09,1, 11.9,1,1, -0.431, 10250.134, 594.794, 52777.553 24/10/07,04:04:58,01,09,1, 11.9,1,1, -0.431, 10250.100, 594.806, 52777.479 24/10/07,04:04:58,02,09,1, 11.9,1,1, -0.431, 10250.042, 594.825, 52777.430 24/10/07,04:04:58,03,09,1, 11.9,1,1, -0.431, 10250.048, 594.809, 52777.464 24/10/07,04:04:58,04,09,1, 11.9,1,1, -0.431, 10249.983, 594.792, 52777.400 24/10/07,04:04:58,05,09,1, 11.9,1,1, -0.431, 10249.943, 594.784, 52777.428 24/10/07,04:04:58,06,09,1, 11.9,1,1, -0.431, 10249.940, 594.787, 52777.362 24/10/07,04:04:58,07,09,1, 11.9,1,1, -0.431, 10249.876, 594.785, 52777.436 24/10/07,04:04:58,08,09,1, 11.9,1,1, -0.431, 10249.822, 594.785, 52777.518 24/10/07,04:04:58,09,09,1, 11.9,1,1, -0.431, 10249.756, 594.782, 52777.508 24/10/07,04:04:58,10,09,1, 11.9,1,1, -0.431, 10249.716, 594.753, 52777.451 24/10/07,04:04:58,11,09,1, 11.9,1,1, -0.431, 10249.703, 594.735, 52777.423 24/10/07,04:04:58,12,09,1, 11.9,1,1, -0.431, 10249.674, 594.744, 52777.430 24/10/07,04:04:58,13,09,1, 11.9,1,1, -0.431, 10249.604, 594.743, 52777.485 24/10/07,04:04:58,14,09,1, 11.9,1,1, -0.431, 10249.559, 594.775, 52777.437 24/10/07,04:04:58,15,09,1, 11.9,1,1, -0.431, 10249.496, 594.739, 52777.380 24/10/07,04:04:58,16,09,1, 11.9,1,1, -0.431, 10249.452, 594.763, 52777.418 24/10/07,04:04:58,17,09,1, 11.9,1,1, -0.431, 10249.390, 594.737, 52777.406 24/10/07,04:04:58,18,09,1, 11.9,1,1, -0.431, 10249.334, 594.746, 52777.282 24/10/07,04:04:58,19,09,1, 11.9,1,1, -0.431, 10249.286, 594.761, 52777.332 24/10/07,04:04:59,00,10,1, 11.9,1,1, -0.432, 10249.283, 594.761, 52777.332 24/10/07,04:04:59,01,10,1, 11.9,1,1, -0.432, 10249.182, 594.790, 52777.232 24/10/07,04:04:59,02,10,1, 11.9,1,1, -0.432, 10249.123, 594.828, 52777.317 24/10/07,04:04:59,03,10,1, 11.9,1,1, -0.432, 10249.066, 594.822, 52777.202 24/10/07,04:04:59,04,10,1, 11.9,1,1, -0.432, 10249.000, 594.857, 52777.213 24/10/07,04:04:59,05,10,1, 11.9,1,1, -0.432, 10248.952, 594.887, 52777.188 24/10/07,04:04:59,06,10,1, 11.9,1,1, -0.432, 10248.914, 594.876, 52777.199 24/10/07,04:04:59,07,10,1, 11.9,1,1, -0.432, 10248.821, 594.906, 52777.183 24/10/07,04:04:59,08,10,1, 11.9,1,1, -0.432, 10248.783, 594.929, 52777.161 24/10/07,04:04:59,09,10,1, 11.9,1,1, -0.432, 10248.697, 594.991, 52777.197 24/10/07,04:04:59,10,10,1, 11.9,1,1, -0.432, 10248.661, 594.991, 52777.165 24/10/07,04:04:59,11,10,1, 11.9,1,1, -0.432, 10248.594, 595.017, 52777.149 24/10/07,04:04:59,12,10,1, 11.9,1,1, -0.432, 10248.534, 595.032, 52777.112 24/10/07,04:04:59,13,10,1, 11.9,1,1, -0.432, 10248.462, 595.064, 52777.025 24/10/07,04:04:59,14,10,1, 11.9,1,1, -0.432, 10248.410, 595.073, 52777.048 24/10/07,04:04:59,15,10,1, 11.9,1,1, -0.432, 10248.393, 595.118, 52777.095 24/10/07,04:04:59,16,10,1, 11.9,1,1, -0.432, 10248.314, 595.126, 52777.099 24/10/07,04:04:59,17,10,1, 11.9,1,1, -0.432, 10248.262, 595.151, 52777.078 24/10/07,04:04:59,18,10,1, 11.9,1,1, -0.432, 10248.190, 595.157, 52777.026 24/10/07,04:04:59,19,10,1, 11.9,1,1, -0.432, 10248.147, 595.207, 52777.013 24/10/07,04:05:00,00,10,1, 11.9,1,1, -0.434, 10248.140, 595.207, 52777.013 24/10/07,04:05:00,01,10,1, 11.9,1,1, -0.434, 10248.026, 595.249, 52776.874 24/10/07,04:05:00,02,10,1, 11.9,1,1, -0.434, 10247.951, 595.212, 52776.634 24/10/07,04:05:00,03,10,1, 11.9,1,1, -0.434, 10247.920, 595.195, 52776.560 24/10/07,04:05:00,04,10,1, 11.9,1,1, -0.434, 10247.859, 595.208, 52776.530 24/10/07,04:05:00,05,10,1, 11.9,1,1, -0.434, 10247.802, 595.273, 52776.505 24/10/07,04:05:00,06,10,1, 11.9,1,1, -0.434, 10247.764, 595.257, 52776.476 24/10/07,04:05:00,07,10,1, 11.9,1,1, -0.434, 10247.699, 595.279, 52776.448 24/10/07,04:05:00,08,10,1, 11.9,1,1, -0.434, 10247.622, 595.305, 52776.436 24/10/07,04:05:00,09,10,1, 11.9,1,1, -0.434, 10247.582, 595.288, 52776.357 24/10/07,04:05:00,10,10,1, 11.9,1,1, -0.434, 10247.547, 595.334, 52776.379 24/10/07,04:05:00,11,10,1, 11.9,1,1, -0.434, 10247.442, 595.352, 52776.322 24/10/07,04:05:00,12,10,1, 11.9,1,1, -0.434, 10247.409, 595.343, 52776.295 24/10/07,04:05:00,13,10,1, 11.9,1,1, -0.434, 10247.341, 595.382, 52776.228 24/10/07,04:05:00,14,10,1, 11.9,1,1, -0.434, 10247.273, 595.394, 52776.245 24/10/07,04:05:00,15,10,1, 11.9,1,1, -0.434, 10247.210, 595.395, 52776.155 24/10/07,04:05:00,16,10,1, 11.9,1,1, -0.434, 10247.158, 595.401, 52776.154 24/10/07,04:05:00,17,10,1, 11.9,1,1, -0.434, 10247.098, 595.396, 52776.135 24/10/07,04:05:00,18,10,1, 11.9,1,1, -0.434, 10247.047, 595.402, 52776.096 24/10/07,04:05:00,19,10,1, 11.9,1,1, -0.434, 10246.968, 595.422, 52776.082 24/10/07,04:05:01,00,10,1, 11.9,1,1, -0.437, 10246.964, 595.422, 52776.082 24/10/07,04:05:01,01,10,1, 11.9,1,1, -0.437, 10246.845, 595.384, 52776.049 24/10/07,04:05:01,02,10,1, 11.9,1,1, -0.437, 10246.777, 595.381, 52776.013 24/10/07,04:05:01,03,10,1, 11.9,1,1, -0.437, 10246.714, 595.362, 52776.094 24/10/07,04:05:01,04,10,1, 11.9,1,1, -0.437, 10246.675, 595.323, 52775.798 24/10/07,04:05:01,05,10,1, 11.9,1,1, -0.437, 10246.614, 595.338, 52775.792 24/10/07,04:05:01,06,10,1, 11.9,1,1, -0.437, 10246.534, 595.300, 52775.721 24/10/07,04:05:01,07,10,1, 11.9,1,1, -0.437, 10246.467, 595.273, 52775.697 24/10/07,04:05:01,08,10,1, 11.9,1,1, -0.437, 10246.415, 595.259, 52775.700 24/10/07,04:05:01,09,10,1, 11.9,1,1, -0.437, 10246.320, 595.252, 52775.863 24/10/07,04:05:01,10,10,1, 11.9,1,1, -0.437, 10246.307, 595.230, 52775.658 24/10/07,04:05:01,11,10,1, 11.9,1,1, -0.437, 10246.236, 595.187, 52775.525 24/10/07,04:05:01,12,10,1, 11.9,1,1, -0.437, 10246.181, 595.164, 52775.495 24/10/07,04:05:01,13,10,1, 11.9,1,1, -0.437, 10246.111, 595.144, 52775.492 24/10/07,04:05:01,14,10,1, 11.9,1,1, -0.437, 10246.037, 595.117, 52775.469 24/10/07,04:05:01,15,10,1, 11.9,1,1, -0.437, 10245.993, 595.078, 52775.362 24/10/07,04:05:01,16,10,1, 11.9,1,1, -0.437, 10245.939, 595.052, 52775.365 24/10/07,04:05:01,17,10,1, 11.9,1,1, -0.437, 10245.870, 595.036, 52775.323 24/10/07,04:05:01,18,10,1, 11.9,1,1, -0.437, 10245.815, 594.979, 52775.275 24/10/07,04:05:01,19,10,1, 11.9,1,1, -0.437, 10245.749, 594.946, 52775.266 24/10/07,04:05:02,00,10,1, 11.8,1,1, -0.434, 10245.745, 594.946, 52775.266 24/10/07,04:05:02,01,10,1, 11.8,1,1, -0.434, 10245.649, 594.878, 52775.168 24/10/07,04:05:02,02,10,1, 11.8,1,1, -0.434, 10245.575, 594.841, 52775.096 24/10/07,04:05:02,03,10,1, 11.8,1,1, -0.434, 10245.513, 594.801, 52775.069 24/10/07,04:05:02,04,10,1, 11.8,1,1, -0.434, 10245.482, 594.748, 52775.033 24/10/07,04:05:02,05,10,1, 11.8,1,1, -0.434, 10245.404, 594.706, 52775.026 24/10/07,04:05:02,06,10,1, 11.8,1,1, -0.434, 10245.355, 594.652, 52774.970 24/10/07,04:05:02,07,10,1, 11.8,1,1, -0.434, 10245.292, 594.637, 52774.914 24/10/07,04:05:02,08,10,1, 11.8,1,1, -0.434, 10245.236, 594.576, 52774.857 24/10/07,04:05:02,09,10,1, 11.8,1,1, -0.434, 10245.185, 594.500, 52774.786 24/10/07,04:05:02,10,10,1, 11.8,1,1, -0.434, 10245.152, 594.449, 52774.856 24/10/07,04:05:02,11,10,1, 11.8,1,1, -0.434, 10245.082, 594.411, 52774.758 24/10/07,04:05:02,12,10,1, 11.8,1,1, -0.434, 10245.042, 594.350, 52774.772 24/10/07,04:05:02,13,10,1, 11.8,1,1, -0.434, 10244.996, 594.270, 52774.366 24/10/07,04:05:02,14,10,1, 11.8,1,1, -0.434, 10244.912, 594.207, 52774.593 24/10/07,04:05:02,15,10,1, 11.8,1,1, -0.434, 10244.856, 594.138, 52774.591 24/10/07,04:05:02,16,10,1, 11.8,1,1, -0.434, 10244.824, 594.061, 52774.543 24/10/07,04:05:02,17,10,1, 11.8,1,1, -0.434, 10244.766, 593.971, 52774.489 24/10/07,04:05:02,18,10,1, 11.8,1,1, -0.434, 10244.733, 593.896, 52774.435 24/10/07,04:05:02,19,10,1, 11.8,1,1, -0.434, 10244.700, 593.809, 52774.328 24/10/07,04:05:03,00,10,1, 11.8,1,1, -0.434, 10244.694, 593.809, 52774.328 24/10/07,04:05:03,01,10,1, 11.8,1,1, -0.434, 10244.607, 593.637, 52774.244 24/10/07,04:05:03,02,10,1, 11.8,1,1, -0.434, 10244.554, 593.536, 52774.180 24/10/07,04:05:03,03,10,1, 11.8,1,1, -0.434, 10244.490, 593.446, 52774.209 24/10/07,04:05:03,04,10,1, 11.8,1,1, -0.434, 10244.469, 593.338, 52774.087 24/10/07,04:05:03,05,10,1, 11.8,1,1, -0.434, 10244.413, 593.229, 52774.003 24/10/07,04:05:03,06,10,1, 11.8,1,1, -0.434, 10244.364, 593.143, 52773.985 24/10/07,04:05:03,07,10,1, 11.8,1,1, -0.434, 10244.336, 593.035, 52774.017 24/10/07,04:05:03,08,10,1, 11.8,1,1, -0.434, 10244.268, 592.914, 52773.843 24/10/07,04:05:03,09,10,1, 11.8,1,1, -0.434, 10244.255, 592.818, 52773.881 24/10/07,04:05:03,10,10,1, 11.8,1,1, -0.434, 10244.186, 592.700, 52773.772 24/10/07,04:05:03,11,10,1, 11.8,1,1, -0.434, 10244.173, 592.584, 52773.740 24/10/07,04:05:03,12,10,1, 11.8,1,1, -0.434, 10244.122, 592.457, 52773.679 24/10/07,04:05:03,13,10,1, 11.8,1,1, -0.434, 10244.092, 592.334, 52773.609 24/10/07,04:05:03,14,10,1, 11.8,1,1, -0.434, 10244.055, 592.220, 52773.579 24/10/07,04:05:03,15,10,1, 11.8,1,1, -0.434, 10244.025, 592.090, 52773.493 24/10/07,04:05:03,16,10,1, 11.8,1,1, -0.434, 10244.002, 591.971, 52773.427 24/10/07,04:05:03,17,10,1, 11.8,1,1, -0.434, 10243.958, 591.840, 52773.344 24/10/07,04:05:03,18,10,1, 11.8,1,1, -0.434, 10243.932, 591.748, 52773.348 24/10/07,04:05:03,19,10,1, 11.8,1,1, -0.434, 10243.898, 591.640, 52773.262 24/10/07,04:05:04,00,10,1, 11.9,1,1, -0.435, 10243.893, 591.640, 52773.262 24/10/07,04:05:04,01,10,1, 11.9,1,1, -0.435, 10243.851, 591.428, 52773.215 24/10/07,04:05:04,02,10,1, 11.9,1,1, -0.435, 10243.820, 591.294, 52773.085 24/10/07,04:05:04,03,10,1, 11.9,1,1, -0.435, 10243.781, 591.209, 52773.068 24/10/07,04:05:04,04,10,1, 11.9,1,1, -0.435, 10243.806, 591.127, 52773.042 24/10/07,04:05:04,05,10,1, 11.9,1,1, -0.435, 10243.761, 590.991, 52772.988 24/10/07,04:05:04,06,10,1, 11.9,1,1, -0.435, 10243.711, 590.894, 52772.998 24/10/07,04:05:04,07,10,1, 11.9,1,1, -0.435, 10243.728, 590.799, 52772.908 24/10/07,04:05:04,08,10,1, 11.9,1,1, -0.435, 10243.719, 590.686, 52772.820 24/10/07,04:05:04,09,10,1, 11.9,1,1, -0.435, 10243.700, 590.577, 52772.782 24/10/07,04:05:04,10,10,1, 11.9,1,1, -0.435, 10243.668, 590.479, 52772.789 24/10/07,04:05:04,11,10,1, 11.9,1,1, -0.435, 10243.645, 590.361, 52772.679 24/10/07,04:05:04,12,10,1, 11.9,1,1, -0.435, 10243.654, 590.270, 52772.610 24/10/07,04:05:04,13,10,1, 11.9,1,1, -0.435, 10243.625, 590.154, 52772.535 24/10/07,04:05:04,14,10,1, 11.9,1,1, -0.435, 10243.609, 590.033, 52772.514 24/10/07,04:05:04,15,10,1, 11.9,1,1, -0.435, 10243.597, 589.954, 52772.529 24/10/07,04:05:04,16,10,1, 11.9,1,1, -0.435, 10243.573, 589.851, 52772.477 24/10/07,04:05:04,17,10,1, 11.9,1,1, -0.435, 10243.583, 589.752, 52772.379 24/10/07,04:05:04,18,10,1, 11.9,1,1, -0.435, 10243.572, 589.639, 52772.430 24/10/07,04:05:04,19,10,1, 11.9,1,1, -0.435, 10243.574, 589.520, 52772.284 24/10/07,04:05:05,00,10,1, 11.9,1,1, -0.434, 10243.567, 589.520, 52772.284 24/10/07,04:05:05,01,10,1, 11.9,1,1, -0.434, 10243.578, 589.293, 52772.203 24/10/07,04:05:05,02,10,1, 11.9,1,1, -0.434, 10243.539, 589.181, 52772.185 24/10/07,04:05:05,03,10,1, 11.9,1,1, -0.434, 10243.547, 589.102, 52772.102 24/10/07,04:05:05,04,10,1, 11.9,1,1, -0.434, 10243.575, 588.992, 52772.057 24/10/07,04:05:05,05,10,1, 11.9,1,1, -0.434, 10243.584, 588.878, 52772.010 24/10/07,04:05:05,06,10,1, 11.9,1,1, -0.434, 10243.594, 588.780, 52771.959 24/10/07,04:05:05,07,10,1, 11.9,1,1, -0.434, 10243.606, 588.644, 52771.941 24/10/07,04:05:05,08,10,1, 11.9,1,1, -0.434, 10243.570, 588.538, 52771.863 24/10/07,04:05:05,09,10,1, 11.9,1,1, -0.434, 10243.605, 588.414, 52771.763 24/10/07,04:05:05,10,10,1, 11.9,1,1, -0.434, 10243.615, 588.329, 52771.737 24/10/07,04:05:05,11,10,1, 11.9,1,1, -0.434, 10243.636, 588.208, 52771.713 24/10/07,04:05:05,12,10,1, 11.9,1,1, -0.434, 10243.617, 588.104, 52771.713 24/10/07,04:05:05,13,10,1, 11.9,1,1, -0.434, 10243.641, 587.999, 52771.710 24/10/07,04:05:05,14,10,1, 11.9,1,1, -0.434, 10243.625, 587.893, 52771.588 24/10/07,04:05:05,15,10,1, 11.9,1,1, -0.434, 10243.670, 587.798, 52771.533 24/10/07,04:05:05,16,10,1, 11.9,1,1, -0.434, 10243.666, 587.683, 52771.514 24/10/07,04:05:05,17,10,1, 11.9,1,1, -0.434, 10243.664, 587.547, 52771.493 24/10/07,04:05:05,18,10,1, 11.9,1,1, -0.434, 10243.709, 587.447, 52771.445 24/10/07,04:05:05,19,10,1, 11.9,1,1, -0.434, 10243.709, 587.323, 52771.436 24/10/07,04:05:06,00,10,1, 11.9,1,1, -0.437, 10243.709, 587.323, 52771.436 24/10/07,04:05:06,01,10,1, 11.9,1,1, -0.437, 10243.744, 587.114, 52771.284 24/10/07,04:05:06,02,10,1, 11.9,1,1, -0.437, 10243.729, 586.998, 52771.222 24/10/07,04:05:06,03,10,1, 11.9,1,1, -0.437, 10243.765, 586.899, 52771.154 24/10/07,04:05:06,04,10,1, 11.9,1,1, -0.437, 10243.757, 586.803, 52771.211 24/10/07,04:05:06,05,10,1, 11.9,1,1, -0.437, 10243.773, 586.683, 52771.129 24/10/07,04:05:06,06,10,1, 11.9,1,1, -0.437, 10243.749, 586.582, 52771.141 24/10/07,04:05:06,07,10,1, 11.9,1,1, -0.437, 10243.767, 586.467, 52770.863 24/10/07,04:05:06,08,10,1, 11.9,1,1, -0.437, 10243.768, 586.374, 52771.142 24/10/07,04:05:06,09,10,1, 11.9,1,1, -0.437, 10243.807, 586.271, 52771.068 24/10/07,04:05:06,10,10,1, 11.9,1,1, -0.437, 10243.777, 586.162, 52771.088 24/10/07,04:05:06,11,10,1, 11.9,1,1, -0.437, 10243.780, 586.063, 52770.988 24/10/07,04:05:06,12,10,1, 11.9,1,1, -0.437, 10243.786, 585.964, 52770.933 24/10/07,04:05:06,13,10,1, 11.9,1,1, -0.437, 10243.791, 585.844, 52770.898 24/10/07,04:05:06,14,10,1, 11.9,1,1, -0.437, 10243.778, 585.712, 52770.862 24/10/07,04:05:06,15,10,1, 11.9,1,1, -0.437, 10243.797, 585.604, 52770.776 24/10/07,04:05:06,16,10,1, 11.9,1,1, -0.437, 10243.799, 585.499, 52770.847 24/10/07,04:05:06,17,10,1, 11.9,1,1, -0.437, 10243.786, 585.386, 52770.724 24/10/07,04:05:06,18,10,1, 11.9,1,1, -0.437, 10243.806, 585.265, 52770.683 24/10/07,04:05:06,19,10,1, 11.9,1,1, -0.437, 10243.768, 585.156, 52770.813 24/10/07,04:05:07,00,10,1, 11.9,1,1, -0.433, 10243.767, 585.156, 52770.813 24/10/07,04:05:07,01,10,1, 11.9,1,1, -0.433, 10243.764, 584.931, 52770.694 24/10/07,04:05:07,02,10,1, 11.9,1,1, -0.433, 10243.788, 584.812, 52770.657 24/10/07,04:05:07,03,10,1, 11.9,1,1, -0.433, 10243.803, 584.681, 52770.511 24/10/07,04:05:07,04,10,1, 11.9,1,1, -0.433, 10243.812, 584.542, 52770.477 24/10/07,04:05:07,05,10,1, 11.9,1,1, -0.433, 10243.817, 584.427, 52770.439 24/10/07,04:05:07,06,10,1, 11.9,1,1, -0.433, 10243.818, 584.305, 52770.394 24/10/07,04:05:07,07,10,1, 11.9,1,1, -0.433, 10243.812, 584.171, 52770.326 24/10/07,04:05:07,08,10,1, 11.9,1,1, -0.433, 10243.813, 584.052, 52770.370 24/10/07,04:05:07,09,10,1, 11.9,1,1, -0.433, 10243.824, 583.935, 52770.310 24/10/07,04:05:07,10,10,1, 11.9,1,1, -0.433, 10243.836, 583.789, 52770.251 24/10/07,04:05:07,11,10,1, 11.9,1,1, -0.433, 10243.831, 583.644, 52770.175 24/10/07,04:05:07,12,10,1, 11.9,1,1, -0.433, 10243.832, 583.545, 52770.235 24/10/07,04:05:07,13,10,1, 11.9,1,1, -0.433, 10243.845, 583.385, 52770.176 24/10/07,04:05:07,14,10,1, 11.9,1,1, -0.433, 10243.841, 583.254, 52770.160 24/10/07,04:05:07,15,10,1, 11.9,1,1, -0.433, 10243.863, 583.131, 52770.085 24/10/07,04:05:07,16,10,1, 11.9,1,1, -0.433, 10243.835, 582.979, 52770.051 24/10/07,04:05:07,17,10,1, 11.9,1,1, -0.433, 10243.856, 582.815, 52770.013 24/10/07,04:05:07,18,10,1, 11.9,1,1, -0.433, 10243.834, 582.702, 52769.984 24/10/07,04:05:07,19,10,1, 11.9,1,1, -0.433, 10243.837, 582.564, 52769.995 24/10/07,04:05:08,00,10,1, 11.9,1,1, -0.437, 10243.834, 582.564, 52769.995 24/10/07,04:05:08,01,10,1, 11.9,1,1, -0.437, 10243.820, 582.263, 52769.867 24/10/07,04:05:08,02,10,1, 11.9,1,1, -0.437, 10243.845, 582.112, 52769.849 24/10/07,04:05:08,03,10,1, 11.9,1,1, -0.437, 10243.855, 581.950, 52769.786 24/10/07,04:05:08,04,10,1, 11.9,1,1, -0.437, 10243.833, 581.797, 52769.743 24/10/07,04:05:08,05,10,1, 11.9,1,1, -0.437, 10243.834, 581.640, 52769.651 24/10/07,04:05:08,06,10,1, 11.9,1,1, -0.437, 10243.888, 581.489, 52769.632 24/10/07,04:05:08,07,10,1, 11.9,1,1, -0.437, 10243.884, 581.326, 52769.589 24/10/07,04:05:08,08,10,1, 11.9,1,1, -0.437, 10243.866, 581.158, 52769.533 24/10/07,04:05:08,09,10,1, 11.9,1,1, -0.437, 10243.893, 581.015, 52769.501 24/10/07,04:05:08,10,10,1, 11.9,1,1, -0.437, 10243.879, 580.835, 52769.467 24/10/07,04:05:08,11,10,1, 11.9,1,1, -0.437, 10243.887, 580.665, 52769.439 24/10/07,04:05:08,12,10,1, 11.9,1,1, -0.437, 10243.918, 580.523, 52769.387 24/10/07,04:05:08,13,10,1, 11.9,1,1, -0.437, 10243.904, 580.358, 52769.310 24/10/07,04:05:08,14,10,1, 11.9,1,1, -0.437, 10243.907, 580.199, 52769.270 24/10/07,04:05:08,15,10,1, 11.9,1,1, -0.437, 10243.891, 580.042, 52769.252 24/10/07,04:05:08,16,10,1, 11.9,1,1, -0.437, 10243.917, 579.903, 52769.176 24/10/07,04:05:08,17,10,1, 11.9,1,1, -0.437, 10243.889, 579.737, 52769.234 24/10/07,04:05:08,18,10,1, 11.9,1,1, -0.437, 10243.896, 579.606, 52769.120 24/10/07,04:05:08,19,10,1, 11.9,1,1, -0.437, 10243.877, 579.432, 52769.122 24/10/07,04:05:09,00,10,1, 11.9,1,1, -0.437, 10243.876, 579.432, 52769.122 24/10/07,04:05:09,01,10,1, 11.9,1,1, -0.437, 10243.880, 579.097, 52769.037 24/10/07,04:05:09,02,10,1, 11.9,1,1, -0.437, 10243.886, 578.941, 52768.986 24/10/07,04:05:09,03,10,1, 11.9,1,1, -0.437, 10243.902, 578.830, 52768.964 24/10/07,04:05:09,04,10,1, 11.9,1,1, -0.437, 10243.889, 578.636, 52768.940 24/10/07,04:05:09,05,10,1, 11.9,1,1, -0.437, 10243.870, 578.495, 52768.928 24/10/07,04:05:09,06,10,1, 11.9,1,1, -0.437, 10243.870, 578.330, 52768.919 24/10/07,04:05:09,07,10,1, 11.9,1,1, -0.437, 10243.874, 578.157, 52768.864 24/10/07,04:05:09,08,10,1, 11.9,1,1, -0.437, 10243.862, 578.014, 52768.859 24/10/07,04:05:09,09,10,1, 11.9,1,1, -0.437, 10243.888, 577.883, 52768.782 24/10/07,04:05:09,10,10,1, 11.9,1,1, -0.437, 10243.899, 577.675, 52768.577 24/10/07,04:05:09,11,10,1, 11.9,1,1, -0.437, 10243.896, 577.519, 52768.641 24/10/07,04:05:09,12,10,1, 11.9,1,1, -0.437, 10243.907, 577.364, 52768.661 24/10/07,04:05:09,13,10,1, 11.9,1,1, -0.437, 10243.889, 577.188, 52768.596 24/10/07,04:05:09,14,10,1, 11.9,1,1, -0.437, 10243.927, 577.025, 52768.598 24/10/07,04:05:09,15,10,1, 11.9,1,1, -0.437, 10243.911, 576.844, 52768.571 24/10/07,04:05:09,16,10,1, 11.9,1,1, -0.437, 10243.918, 576.691, 52768.513 24/10/07,04:05:09,17,10,1, 11.9,1,1, -0.437, 10243.930, 576.513, 52768.458 24/10/07,04:05:09,18,10,1, 11.9,1,1, -0.437, 10243.945, 576.355, 52768.416 24/10/07,04:05:09,19,10,1, 11.9,1,1, -0.437, 10243.981, 576.189, 52768.435 24/10/07,04:05:10,00,10,1, 12.0,1,1, -0.436, 10243.976, 576.189, 52768.435 24/10/07,04:05:10,01,10,1, 12.0,1,1, -0.436, 10243.981, 575.871, 52768.347 24/10/07,04:05:10,02,10,1, 12.0,1,1, -0.436, 10243.999, 575.681, 52768.179 24/10/07,04:05:10,03,10,1, 12.0,1,1, -0.436, 10244.010, 575.551, 52768.265 24/10/07,04:05:10,04,10,1, 12.0,1,1, -0.436, 10244.016, 575.405, 52768.230 24/10/07,04:05:10,05,10,1, 12.0,1,1, -0.436, 10244.013, 575.245, 52768.213 24/10/07,04:05:10,06,10,1, 12.0,1,1, -0.436, 10244.058, 575.078, 52768.085 24/10/07,04:05:10,07,10,1, 12.0,1,1, -0.436, 10244.051, 574.962, 52768.064 24/10/07,04:05:10,08,10,1, 12.0,1,1, -0.436, 10244.047, 574.799, 52768.057 24/10/07,04:05:10,09,10,1, 12.0,1,1, -0.436, 10244.065, 574.640, 52768.009 24/10/07,04:05:10,10,10,1, 12.0,1,1, -0.436, 10244.095, 574.495, 52767.963 24/10/07,04:05:10,11,10,1, 12.0,1,1, -0.436, 10244.088, 574.360, 52767.935 24/10/07,04:05:10,12,10,1, 12.0,1,1, -0.436, 10244.118, 574.193, 52767.887 24/10/07,04:05:10,13,10,1, 12.0,1,1, -0.436, 10244.134, 574.040, 52767.814 24/10/07,04:05:10,14,10,1, 12.0,1,1, -0.436, 10244.140, 573.890, 52767.786 24/10/07,04:05:10,15,10,1, 12.0,1,1, -0.436, 10244.174, 573.756, 52767.782 24/10/07,04:05:10,16,10,1, 12.0,1,1, -0.436, 10244.188, 573.588, 52767.774 24/10/07,04:05:10,17,10,1, 12.0,1,1, -0.436, 10244.185, 573.484, 52767.759 24/10/07,04:05:10,18,10,1, 12.0,1,1, -0.436, 10244.244, 573.321, 52767.696 24/10/07,04:05:10,19,10,1, 12.0,1,1, -0.436, 10244.237, 573.178, 52767.663 24/10/07,04:05:11,00,10,1, 11.9,1,1, -0.438, 10244.235, 573.178, 52767.663 24/10/07,04:05:11,01,10,1, 11.9,1,1, -0.438, 10244.281, 572.925, 52767.622 24/10/07,04:05:11,02,10,1, 11.9,1,1, -0.438, 10244.302, 572.782, 52767.628 24/10/07,04:05:11,03,10,1, 11.9,1,1, -0.438, 10244.317, 572.649, 52767.579 24/10/07,04:05:11,04,10,1, 11.9,1,1, -0.438, 10244.307, 572.514, 52767.505 24/10/07,04:05:11,05,10,1, 11.9,1,1, -0.438, 10244.319, 572.356, 52767.502 24/10/07,04:05:11,06,10,1, 11.9,1,1, -0.438, 10244.365, 572.222, 52767.472 24/10/07,04:05:11,07,10,1, 11.9,1,1, -0.438, 10244.388, 572.070, 52767.403 24/10/07,04:05:11,08,10,1, 11.9,1,1, -0.438, 10244.369, 571.935, 52767.415 24/10/07,04:05:11,09,10,1, 11.9,1,1, -0.438, 10244.411, 571.775, 52767.401 24/10/07,04:05:11,10,10,1, 11.9,1,1, -0.438, 10244.406, 571.652, 52767.304 24/10/07,04:05:11,11,10,1, 11.9,1,1, -0.438, 10244.419, 571.492, 52767.334 24/10/07,04:05:11,12,10,1, 11.9,1,1, -0.438, 10244.432, 571.358, 52767.275 24/10/07,04:05:11,13,10,1, 11.9,1,1, -0.438, 10244.424, 571.231, 52767.253 24/10/07,04:05:11,14,10,1, 11.9,1,1, -0.438, 10244.456, 571.077, 52767.231 24/10/07,04:05:11,15,10,1, 11.9,1,1, -0.438, 10244.460, 570.956, 52767.233 24/10/07,04:05:11,16,10,1, 11.9,1,1, -0.438, 10244.467, 570.828, 52767.238 24/10/07,04:05:11,17,10,1, 11.9,1,1, -0.438, 10244.483, 570.692, 52767.185 24/10/07,04:05:11,18,10,1, 11.9,1,1, -0.438, 10244.479, 570.595, 52767.286 24/10/07,04:05:11,19,10,1, 11.9,1,1, -0.438, 10244.530, 570.450, 52767.151 24/10/07,04:05:12,00,10,1, 12.0,1,1, -0.435, 10244.527, 570.450, 52767.151 24/10/07,04:05:12,01,10,1, 12.0,1,1, -0.435, 10244.528, 570.199, 52767.046 24/10/07,04:05:12,02,10,1, 12.0,1,1, -0.435, 10244.541, 570.092, 52767.069 24/10/07,04:05:12,03,10,1, 12.0,1,1, -0.435, 10244.547, 569.958, 52767.068 24/10/07,04:05:12,04,10,1, 12.0,1,1, -0.435, 10244.559, 569.847, 52767.060 24/10/07,04:05:12,05,10,1, 12.0,1,1, -0.435, 10244.572, 569.706, 52767.126 24/10/07,04:05:12,06,10,1, 12.0,1,1, -0.435, 10244.591, 569.584, 52767.027 24/10/07,04:05:12,07,10,1, 12.0,1,1, -0.435, 10244.616, 569.497, 52767.093 24/10/07,04:05:12,08,10,1, 12.0,1,1, -0.435, 10244.609, 569.359, 52766.956 24/10/07,04:05:12,09,10,1, 12.0,1,1, -0.435, 10244.658, 569.270, 52767.096 24/10/07,04:05:12,10,10,1, 12.0,1,1, -0.435, 10244.660, 569.150, 52766.993 24/10/07,04:05:12,11,10,1, 12.0,1,1, -0.435, 10244.656, 569.065, 52767.126 24/10/07,04:05:12,12,10,1, 12.0,1,1, -0.435, 10244.658, 568.974, 52767.027 24/10/07,04:05:12,13,10,1, 12.0,1,1, -0.435, 10244.693, 568.819, 52767.025 24/10/07,04:05:12,14,10,1, 12.0,1,1, -0.435, 10244.696, 568.725, 52767.011 24/10/07,04:05:12,15,10,1, 12.0,1,1, -0.435, 10244.719, 568.665, 52767.013 24/10/07,04:05:12,16,10,1, 12.0,1,1, -0.435, 10244.742, 568.561, 52767.065 24/10/07,04:05:12,17,10,1, 12.0,1,1, -0.435, 10244.703, 568.462, 52767.052 24/10/07,04:05:12,18,10,1, 12.0,1,1, -0.435, 10244.748, 568.375, 52767.016 24/10/07,04:05:12,19,10,1, 12.0,1,1, -0.435, 10244.749, 568.286, 52767.121 24/10/07,04:05:13,00,10,1, 11.9,1,1, -0.437, 10244.744, 568.286, 52767.121 24/10/07,04:05:13,01,10,1, 11.9,1,1, -0.437, 10244.760, 568.106, 52767.049 24/10/07,04:05:13,02,10,1, 11.9,1,1, -0.437, 10244.733, 568.024, 52767.003 24/10/07,04:05:13,03,10,1, 11.9,1,1, -0.437, 10244.757, 567.968, 52767.162 24/10/07,04:05:13,04,10,1, 11.9,1,1, -0.437, 10244.725, 567.872, 52767.151 24/10/07,04:05:13,05,10,1, 11.9,1,1, -0.437, 10244.746, 567.803, 52767.130 24/10/07,04:05:13,06,10,1, 11.9,1,1, -0.437, 10244.743, 567.737, 52767.159 24/10/07,04:05:13,07,10,1, 11.9,1,1, -0.437, 10244.763, 567.697, 52767.128 24/10/07,04:05:13,08,10,1, 11.9,1,1, -0.437, 10244.769, 567.647, 52767.193 24/10/07,04:05:13,09,10,1, 11.9,1,1, -0.437, 10244.783, 567.578, 52767.141 24/10/07,04:05:13,10,10,1, 11.9,1,1, -0.437, 10244.763, 567.533, 52767.206 24/10/07,04:05:13,11,10,1, 11.9,1,1, -0.437, 10244.751, 567.477, 52767.286 24/10/07,04:05:13,12,10,1, 11.9,1,1, -0.437, 10244.733, 567.449, 52767.198 24/10/07,04:05:13,13,10,1, 11.9,1,1, -0.437, 10244.746, 567.395, 52767.287 24/10/07,04:05:13,14,10,1, 11.9,1,1, -0.437, 10244.742, 567.359, 52767.384 24/10/07,04:05:13,15,10,1, 11.9,1,1, -0.437, 10244.718, 567.308, 52767.360 24/10/07,04:05:13,16,10,1, 11.9,1,1, -0.437, 10244.743, 567.259, 52767.383 24/10/07,04:05:13,17,10,1, 11.9,1,1, -0.437, 10244.697, 567.241, 52767.386 24/10/07,04:05:13,18,10,1, 11.9,1,1, -0.437, 10244.720, 567.225, 52767.466 24/10/07,04:05:13,19,10,1, 11.9,1,1, -0.437, 10244.707, 567.178, 52767.485 24/10/07,04:05:14,00,09,1, 11.9,1,1, -0.432, 10244.702, 567.178, 52767.485 24/10/07,04:05:14,01,09,1, 11.9,1,1, -0.432, 10244.691, 567.129, 52767.518 24/10/07,04:05:14,02,09,1, 11.9,1,1, -0.432, 10244.675, 567.111, 52767.652 24/10/07,04:05:14,03,09,1, 11.9,1,1, -0.432, 10244.665, 567.071, 52767.659 24/10/07,04:05:14,04,09,1, 11.9,1,1, -0.432, 10244.632, 567.044, 52767.644 24/10/07,04:05:14,05,09,1, 11.9,1,1, -0.432, 10244.605, 567.026, 52767.727 24/10/07,04:05:14,06,09,1, 11.9,1,1, -0.432, 10244.614, 567.021, 52767.773 24/10/07,04:05:14,07,09,1, 11.9,1,1, -0.432, 10244.587, 566.989, 52767.839 24/10/07,04:05:14,08,09,1, 11.9,1,1, -0.432, 10244.587, 566.965, 52767.859 24/10/07,04:05:14,09,09,1, 11.9,1,1, -0.432, 10244.568, 566.969, 52767.945 24/10/07,04:05:14,10,09,1, 11.9,1,1, -0.432, 10244.524, 566.966, 52767.913 24/10/07,04:05:14,11,09,1, 11.9,1,1, -0.432, 10244.509, 566.955, 52767.936 24/10/07,04:05:14,12,09,1, 11.9,1,1, -0.432, 10244.510, 566.954, 52768.041 24/10/07,04:05:14,13,09,1, 11.9,1,1, -0.432, 10244.480, 566.940, 52768.160 24/10/07,04:05:14,14,09,1, 11.9,1,1, -0.432, 10244.491, 566.923, 52768.135 24/10/07,04:05:14,15,09,1, 11.9,1,1, -0.432, 10244.451, 566.896, 52768.227 24/10/07,04:05:14,16,09,1, 11.9,1,1, -0.432, 10244.473, 566.906, 52768.307 24/10/07,04:05:14,17,09,1, 11.9,1,1, -0.432, 10244.425, 566.867, 52768.271 24/10/07,04:05:14,18,09,1, 11.9,1,1, -0.432, 10244.425, 566.841, 52768.334 24/10/07,04:05:14,19,09,1, 11.9,1,1, -0.432, 10244.408, 566.839, 52768.434 24/10/07,04:05:15,00,10,1, 11.9,1,1, -0.438, 10244.402, 566.839, 52768.434 24/10/07,04:05:15,01,10,1, 11.9,1,1, -0.438, 10244.394, 566.827, 52768.543 24/10/07,04:05:15,02,10,1, 11.9,1,1, -0.438, 10244.408, 566.797, 52768.634 24/10/07,04:05:15,03,10,1, 11.9,1,1, -0.438, 10244.381, 566.767, 52768.668 24/10/07,04:05:15,04,10,1, 11.9,1,1, -0.438, 10244.361, 566.759, 52768.680 24/10/07,04:05:15,05,10,1, 11.9,1,1, -0.438, 10244.379, 566.754, 52768.737 24/10/07,04:05:15,06,10,1, 11.9,1,1, -0.438, 10244.335, 566.738, 52768.755 24/10/07,04:05:15,07,10,1, 11.9,1,1, -0.438, 10244.334, 566.715, 52768.788 24/10/07,04:05:15,08,10,1, 11.9,1,1, -0.438, 10244.334, 566.702, 52768.890 24/10/07,04:05:15,09,10,1, 11.9,1,1, -0.438, 10244.309, 566.679, 52768.898 24/10/07,04:05:15,10,10,1, 11.9,1,1, -0.438, 10244.301, 566.668, 52768.919 24/10/07,04:05:15,11,10,1, 11.9,1,1, -0.438, 10244.313, 566.657, 52768.981 24/10/07,04:05:15,12,10,1, 11.9,1,1, -0.438, 10244.282, 566.632, 52769.104 24/10/07,04:05:15,13,10,1, 11.9,1,1, -0.438, 10244.308, 566.632, 52769.081 24/10/07,04:05:15,14,10,1, 11.9,1,1, -0.438, 10244.272, 566.616, 52769.158 24/10/07,04:05:15,15,10,1, 11.9,1,1, -0.438, 10244.236, 566.590, 52769.151 24/10/07,04:05:15,16,10,1, 11.9,1,1, -0.438, 10244.246, 566.585, 52769.287 24/10/07,04:05:15,17,10,1, 11.9,1,1, -0.438, 10244.220, 566.560, 52769.313 24/10/07,04:05:15,18,10,1, 11.9,1,1, -0.438, 10244.233, 566.549, 52769.322 24/10/07,04:05:15,19,10,1, 11.9,1,1, -0.438, 10244.194, 566.552, 52769.421 24/10/07,04:05:16,00,09,1, 11.8,1,1, -0.434, 10244.193, 566.552, 52769.421 24/10/07,04:05:16,01,09,1, 11.8,1,1, -0.434, 10244.178, 566.532, 52769.454 24/10/07,04:05:16,02,09,1, 11.8,1,1, -0.434, 10244.188, 566.532, 52769.541 24/10/07,04:05:16,03,09,1, 11.8,1,1, -0.434, 10244.160, 566.507, 52769.596 24/10/07,04:05:16,04,09,1, 11.8,1,1, -0.434, 10244.160, 566.507, 52769.659 24/10/07,04:05:16,05,09,1, 11.8,1,1, -0.434, 10244.154, 566.493, 52769.705 24/10/07,04:05:16,06,09,1, 11.8,1,1, -0.434, 10244.131, 566.470, 52769.723 24/10/07,04:05:16,07,09,1, 11.8,1,1, -0.434, 10244.125, 566.452, 52769.709 24/10/07,04:05:16,08,09,1, 11.8,1,1, -0.434, 10244.105, 566.470, 52769.793 24/10/07,04:05:16,09,09,1, 11.8,1,1, -0.434, 10244.091, 566.423, 52769.773 24/10/07,04:05:16,10,09,1, 11.8,1,1, -0.434, 10244.093, 566.454, 52769.912 24/10/07,04:05:16,11,09,1, 11.8,1,1, -0.434, 10244.059, 566.454, 52769.952 24/10/07,04:05:16,12,09,1, 11.8,1,1, -0.434, 10244.071, 566.417, 52769.893 24/10/07,04:05:16,13,09,1, 11.8,1,1, -0.434, 10244.037, 566.443, 52769.923 24/10/07,04:05:16,14,09,1, 11.8,1,1, -0.434, 10244.041, 566.427, 52770.062 24/10/07,04:05:16,15,09,1, 11.8,1,1, -0.434, 10244.000, 566.448, 52770.058 24/10/07,04:05:16,16,09,1, 11.8,1,1, -0.434, 10244.019, 566.439, 52770.126 24/10/07,04:05:16,17,09,1, 11.8,1,1, -0.434, 10243.954, 566.428, 52770.213 24/10/07,04:05:16,18,09,1, 11.8,1,1, -0.434, 10243.979, 566.430, 52770.227 24/10/07,04:05:16,19,09,1, 11.8,1,1, -0.434, 10243.946, 566.446, 52770.212 24/10/07,04:05:17,00,10,1, 11.9,1,1, -0.434, 10243.943, 566.446, 52770.212 24/10/07,04:05:17,01,10,1, 11.9,1,1, -0.434, 10243.912, 566.484, 52770.310 24/10/07,04:05:17,02,10,1, 11.9,1,1, -0.434, 10243.875, 566.494, 52770.445 24/10/07,04:05:17,03,10,1, 11.9,1,1, -0.434, 10243.850, 566.495, 52770.480 24/10/07,04:05:17,04,10,1, 11.9,1,1, -0.434, 10243.870, 566.515, 52770.462 24/10/07,04:05:17,05,10,1, 11.9,1,1, -0.434, 10243.863, 566.518, 52770.457 24/10/07,04:05:17,06,10,1, 11.9,1,1, -0.434, 10243.828, 566.523, 52770.544 24/10/07,04:05:17,07,10,1, 11.9,1,1, -0.434, 10243.823, 566.541, 52770.674 24/10/07,04:05:17,08,10,1, 11.9,1,1, -0.434, 10243.823, 566.548, 52770.684 24/10/07,04:05:17,09,10,1, 11.9,1,1, -0.434, 10243.824, 566.543, 52770.781 24/10/07,04:05:17,10,10,1, 11.9,1,1, -0.434, 10243.819, 566.556, 52770.759 24/10/07,04:05:17,11,10,1, 11.9,1,1, -0.434, 10243.780, 566.553, 52770.823 24/10/07,04:05:17,12,10,1, 11.9,1,1, -0.434, 10243.759, 566.552, 52770.814 24/10/07,04:05:17,13,10,1, 11.9,1,1, -0.434, 10243.761, 566.568, 52770.887 24/10/07,04:05:17,14,10,1, 11.9,1,1, -0.434, 10243.737, 566.563, 52770.938 24/10/07,04:05:17,15,10,1, 11.9,1,1, -0.434, 10243.713, 566.571, 52770.916 24/10/07,04:05:17,16,10,1, 11.9,1,1, -0.434, 10243.704, 566.595, 52771.012 24/10/07,04:05:17,17,10,1, 11.9,1,1, -0.434, 10243.673, 566.626, 52770.984 24/10/07,04:05:17,18,10,1, 11.9,1,1, -0.434, 10243.682, 566.608, 52770.989 24/10/07,04:05:17,19,10,1, 11.9,1,1, -0.434, 10243.664, 566.653, 52771.080 24/10/07,04:05:18,00,10,1, 11.9,1,1, -0.433, 10243.659, 566.653, 52771.080 24/10/07,04:05:18,01,10,1, 11.9,1,1, -0.433, 10243.629, 566.671, 52771.141 24/10/07,04:05:18,02,10,1, 11.9,1,1, -0.433, 10243.597, 566.703, 52771.219 24/10/07,04:05:18,03,10,1, 11.9,1,1, -0.433, 10243.580, 566.700, 52771.123 24/10/07,04:05:18,04,10,1, 11.9,1,1, -0.433, 10243.553, 566.709, 52771.248 24/10/07,04:05:18,05,10,1, 11.9,1,1, -0.433, 10243.546, 566.752, 52771.271 24/10/07,04:05:18,06,10,1, 11.9,1,1, -0.433, 10243.541, 566.778, 52771.319 24/10/07,04:05:18,07,10,1, 11.9,1,1, -0.433, 10243.510, 566.776, 52771.266 24/10/07,04:05:18,08,10,1, 11.9,1,1, -0.433, 10243.458, 566.818, 52771.316 24/10/07,04:05:18,09,10,1, 11.9,1,1, -0.433, 10243.486, 566.841, 52771.407 24/10/07,04:05:18,10,10,1, 11.9,1,1, -0.433, 10243.434, 566.867, 52771.456 24/10/07,04:05:18,11,10,1, 11.9,1,1, -0.433, 10243.412, 566.874, 52771.447 24/10/07,04:05:18,12,10,1, 11.9,1,1, -0.433, 10243.399, 566.908, 52771.451 24/10/07,04:05:18,13,10,1, 11.9,1,1, -0.433, 10243.372, 566.914, 52771.419 24/10/07,04:05:18,14,10,1, 11.9,1,1, -0.433, 10243.332, 566.983, 52771.468 24/10/07,04:05:18,15,10,1, 11.9,1,1, -0.433, 10243.349, 566.985, 52771.551 24/10/07,04:05:18,16,10,1, 11.9,1,1, -0.433, 10243.293, 566.996, 52771.483 24/10/07,04:05:18,17,10,1, 11.9,1,1, -0.433, 10243.271, 567.043, 52771.531 24/10/07,04:05:18,18,10,1, 11.9,1,1, -0.433, 10243.254, 567.051, 52771.656 24/10/07,04:05:18,19,10,1, 11.9,1,1, -0.433, 10243.233, 567.095, 52771.634 24/10/07,04:05:19,00,09,1, 11.9,1,1, -0.438, 10243.225, 567.095, 52771.634 24/10/07,04:05:19,01,09,1, 11.9,1,1, -0.438, 10243.168, 567.143, 52771.641 24/10/07,04:05:19,02,09,1, 11.9,1,1, -0.438, 10243.132, 567.208, 52771.666 24/10/07,04:05:19,03,09,1, 11.9,1,1, -0.438, 10243.098, 567.247, 52771.675 24/10/07,04:05:19,04,09,1, 11.9,1,1, -0.438, 10243.064, 567.283, 52771.713 24/10/07,04:05:19,05,09,1, 11.9,1,1, -0.438, 10243.021, 567.290, 52771.725 24/10/07,04:05:19,06,09,1, 11.9,1,1, -0.438, 10242.997, 567.350, 52771.763 24/10/07,04:05:19,07,09,1, 11.9,1,1, -0.438, 10242.980, 567.414, 52771.766 24/10/07,04:05:19,08,09,1, 11.9,1,1, -0.438, 10242.920, 567.449, 52771.793 24/10/07,04:05:19,09,09,1, 11.9,1,1, -0.438, 10242.917, 567.495, 52771.865 24/10/07,04:05:19,10,09,1, 11.9,1,1, -0.438, 10242.861, 567.544, 52771.800 24/10/07,04:05:19,11,09,1, 11.9,1,1, -0.438, 10242.818, 567.590, 52771.825 24/10/07,04:05:19,12,09,1, 11.9,1,1, -0.438, 10242.796, 567.642, 52771.834 24/10/07,04:05:19,13,09,1, 11.9,1,1, -0.438, 10242.759, 567.705, 52771.926 24/10/07,04:05:19,14,09,1, 11.9,1,1, -0.438, 10242.725, 567.747, 52771.890 24/10/07,04:05:19,15,09,1, 11.9,1,1, -0.438, 10242.701, 567.812, 52771.880 24/10/07,04:05:19,16,09,1, 11.9,1,1, -0.438, 10242.657, 567.842, 52771.999 24/10/07,04:05:19,17,09,1, 11.9,1,1, -0.438, 10242.627, 567.931, 52771.969 24/10/07,04:05:19,18,09,1, 11.9,1,1, -0.438, 10242.583, 567.960, 52771.944 24/10/07,04:05:19,19,09,1, 11.9,1,1, -0.438, 10242.597, 568.030, 52772.001 24/10/07,04:05:20,00,09,1, 11.9,1,1, -0.437, 10242.591, 568.030, 52772.001 24/10/07,04:05:20,01,09,1, 11.9,1,1, -0.437, 10242.543, 568.175, 52772.055 24/10/07,04:05:20,02,09,1, 11.9,1,1, -0.437, 10242.514, 568.232, 52771.987 24/10/07,04:05:20,03,09,1, 11.9,1,1, -0.437, 10242.463, 568.289, 52772.042 24/10/07,04:05:20,04,09,1, 11.9,1,1, -0.437, 10242.429, 568.386, 52772.225 24/10/07,04:05:20,05,09,1, 11.9,1,1, -0.437, 10242.443, 568.414, 52771.932 24/10/07,04:05:20,06,09,1, 11.9,1,1, -0.437, 10242.397, 568.536, 52772.055 24/10/07,04:05:20,07,09,1, 11.9,1,1, -0.437, 10242.341, 568.605, 52771.977 24/10/07,04:05:20,08,09,1, 11.9,1,1, -0.437, 10242.323, 568.650, 52772.087 24/10/07,04:05:20,09,09,1, 11.9,1,1, -0.437, 10242.330, 568.717, 52772.090 24/10/07,04:05:20,10,09,1, 11.9,1,1, -0.437, 10242.288, 568.781, 52772.126 24/10/07,04:05:20,11,09,1, 11.9,1,1, -0.437, 10242.262, 568.863, 52772.039 24/10/07,04:05:20,12,09,1, 11.9,1,1, -0.437, 10242.254, 568.935, 52772.125 24/10/07,04:05:20,13,09,1, 11.9,1,1, -0.437, 10242.226, 568.980, 52772.077 24/10/07,04:05:20,14,09,1, 11.9,1,1, -0.437, 10242.173, 569.054, 52772.101 24/10/07,04:05:20,15,09,1, 11.9,1,1, -0.437, 10242.192, 569.119, 52772.025 24/10/07,04:05:20,16,09,1, 11.9,1,1, -0.437, 10242.200, 569.188, 52772.035 24/10/07,04:05:20,17,09,1, 11.9,1,1, -0.437, 10242.157, 569.208, 52772.110 24/10/07,04:05:20,18,09,1, 11.9,1,1, -0.437, 10242.153, 569.292, 52772.044 24/10/07,04:05:20,19,09,1, 11.9,1,1, -0.437, 10242.125, 569.392, 52772.139 24/10/07,04:05:21,00,09,1, 11.9,1,1, -0.435, 10242.124, 569.392, 52772.139 24/10/07,04:05:21,01,09,1, 11.9,1,1, -0.435, 10242.084, 569.520, 52772.069 24/10/07,04:05:21,02,09,1, 11.9,1,1, -0.435, 10242.071, 569.581, 52772.097 24/10/07,04:05:21,03,09,1, 11.9,1,1, -0.435, 10242.033, 569.643, 52772.105 24/10/07,04:05:21,04,09,1, 11.9,1,1, -0.435, 10242.027, 569.748, 52772.108 24/10/07,04:05:21,05,09,1, 11.9,1,1, -0.435, 10242.009, 569.765, 52772.056 24/10/07,04:05:21,06,09,1, 11.9,1,1, -0.435, 10241.999, 569.844, 52772.042 24/10/07,04:05:21,07,09,1, 11.9,1,1, -0.435, 10242.001, 569.931, 52772.085 24/10/07,04:05:21,08,09,1, 11.9,1,1, -0.435, 10241.954, 569.992, 52772.108 24/10/07,04:05:21,09,09,1, 11.9,1,1, -0.435, 10241.937, 570.073, 52772.069 24/10/07,04:05:21,10,09,1, 11.9,1,1, -0.435, 10241.946, 570.120, 52772.089 24/10/07,04:05:21,11,09,1, 11.9,1,1, -0.435, 10241.919, 570.167, 52772.072 24/10/07,04:05:21,12,09,1, 11.9,1,1, -0.435, 10241.894, 570.238, 52772.044 24/10/07,04:05:21,13,09,1, 11.9,1,1, -0.435, 10241.861, 570.332, 52771.979 24/10/07,04:05:21,14,09,1, 11.9,1,1, -0.435, 10241.865, 570.396, 52772.004 24/10/07,04:05:21,15,09,1, 11.9,1,1, -0.435, 10241.847, 570.449, 52772.034 24/10/07,04:05:21,16,09,1, 11.9,1,1, -0.435, 10241.844, 570.537, 52771.992 24/10/07,04:05:21,17,09,1, 11.9,1,1, -0.435, 10241.791, 570.596, 52771.996 24/10/07,04:05:21,18,09,1, 11.9,1,1, -0.435, 10241.817, 570.668, 52772.005 24/10/07,04:05:21,19,09,1, 11.9,1,1, -0.435, 10241.817, 570.723, 52772.002 24/10/07,04:05:22,00,09,1, 11.9,1,1, -0.436, 10241.815, 570.723, 52772.002 24/10/07,04:05:22,01,09,1, 11.9,1,1, -0.436, 10241.785, 570.835, 52771.986 24/10/07,04:05:22,02,09,1, 11.9,1,1, -0.436, 10241.781, 570.918, 52771.965 24/10/07,04:05:22,03,09,1, 11.9,1,1, -0.436, 10241.782, 570.962, 52771.962 24/10/07,04:05:22,04,09,1, 11.9,1,1, -0.436, 10241.765, 571.008, 52771.913 24/10/07,04:05:22,05,09,1, 11.9,1,1, -0.436, 10241.802, 571.075, 52771.875 24/10/07,04:05:22,06,09,1, 11.9,1,1, -0.436, 10241.787, 571.125, 52771.855 24/10/07,04:05:22,07,09,1, 11.9,1,1, -0.436, 10241.801, 571.173, 52771.897 24/10/07,04:05:22,08,09,1, 11.9,1,1, -0.436, 10241.807, 571.224, 52771.894 24/10/07,04:05:22,09,09,1, 11.9,1,1, -0.436, 10241.790, 571.291, 52771.792 24/10/07,04:05:22,10,09,1, 11.9,1,1, -0.436, 10241.792, 571.325, 52771.797 24/10/07,04:05:22,11,09,1, 11.9,1,1, -0.436, 10241.809, 571.377, 52771.843 24/10/07,04:05:22,12,09,1, 11.9,1,1, -0.436, 10241.811, 571.427, 52771.822 24/10/07,04:05:22,13,09,1, 11.9,1,1, -0.436, 10241.844, 571.450, 52771.741 24/10/07,04:05:22,14,09,1, 11.9,1,1, -0.436, 10241.827, 571.462, 52771.733 24/10/07,04:05:22,15,09,1, 11.9,1,1, -0.436, 10241.825, 571.466, 52771.667 24/10/07,04:05:22,16,09,1, 11.9,1,1, -0.436, 10241.846, 571.492, 52771.601 24/10/07,04:05:22,17,09,1, 11.9,1,1, -0.436, 10241.833, 571.504, 52771.571 24/10/07,04:05:22,18,09,1, 11.9,1,1, -0.436, 10241.847, 571.519, 52771.562 24/10/07,04:05:22,19,09,1, 11.9,1,1, -0.436, 10241.865, 571.532, 52771.542 24/10/07,04:05:23,00,09,1, 11.9,1,1, -0.435, 10241.865, 571.532, 52771.542 24/10/07,04:05:23,01,09,1, 11.9,1,1, -0.435, 10241.875, 571.520, 52771.400 24/10/07,04:05:23,02,09,1, 11.9,1,1, -0.435, 10241.915, 571.535, 52771.400 24/10/07,04:05:23,03,09,1, 11.9,1,1, -0.435, 10241.904, 571.546, 52771.427 24/10/07,04:05:23,04,09,1, 11.9,1,1, -0.435, 10241.933, 571.523, 52771.262 24/10/07,04:05:23,05,09,1, 11.9,1,1, -0.435, 10241.945, 571.516, 52771.344 24/10/07,04:05:23,06,09,1, 11.9,1,1, -0.435, 10241.954, 571.515, 52771.248 24/10/07,04:05:23,07,09,1, 11.9,1,1, -0.435, 10241.977, 571.468, 52771.244 24/10/07,04:05:23,08,09,1, 11.9,1,1, -0.435, 10241.993, 571.441, 52771.198 24/10/07,04:05:23,09,09,1, 11.9,1,1, -0.435, 10242.000, 571.409, 52771.104 24/10/07,04:05:23,10,09,1, 11.9,1,1, -0.435, 10242.021, 571.391, 52771.049 24/10/07,04:05:23,11,09,1, 11.9,1,1, -0.435, 10242.054, 571.351, 52770.972 24/10/07,04:05:23,12,09,1, 11.9,1,1, -0.435, 10242.066, 571.312, 52770.906 24/10/07,04:05:23,13,09,1, 11.9,1,1, -0.435, 10242.101, 571.277, 52770.907 24/10/07,04:05:23,14,09,1, 11.9,1,1, -0.435, 10242.165, 571.235, 52770.909 24/10/07,04:05:23,15,09,1, 11.9,1,1, -0.435, 10242.166, 571.171, 52770.826 24/10/07,04:05:23,16,09,1, 11.9,1,1, -0.435, 10242.230, 571.157, 52770.711 24/10/07,04:05:23,17,09,1, 11.9,1,1, -0.435, 10242.260, 571.099, 52770.673 24/10/07,04:05:23,18,09,1, 11.9,1,1, -0.435, 10242.267, 571.027, 52770.606 24/10/07,04:05:23,19,09,1, 11.9,1,1, -0.435, 10242.326, 571.005, 52770.588 24/10/07,04:05:24,00,09,1, 11.9,1,1, -0.437, 10242.324, 571.005, 52770.588 24/10/07,04:05:24,01,09,1, 11.9,1,1, -0.437, 10242.386, 570.902, 52770.454 24/10/07,04:05:24,02,09,1, 11.9,1,1, -0.437, 10242.449, 570.867, 52770.469 24/10/07,04:05:24,03,09,1, 11.9,1,1, -0.437, 10242.499, 570.801, 52770.410 24/10/07,04:05:24,04,09,1, 11.9,1,1, -0.437, 10242.526, 570.785, 52770.337 24/10/07,04:05:24,05,09,1, 11.9,1,1, -0.437, 10242.571, 570.704, 52770.220 24/10/07,04:05:24,06,09,1, 11.9,1,1, -0.437, 10242.619, 570.632, 52770.257 24/10/07,04:05:24,07,09,1, 11.9,1,1, -0.437, 10242.671, 570.589, 52770.248 24/10/07,04:05:24,08,09,1, 11.9,1,1, -0.437, 10242.710, 570.540, 52770.164 24/10/07,04:05:24,09,09,1, 11.9,1,1, -0.437, 10242.753, 570.461, 52770.082 24/10/07,04:05:24,10,09,1, 11.9,1,1, -0.437, 10242.770, 570.403, 52770.048 24/10/07,04:05:24,11,09,1, 11.9,1,1, -0.437, 10242.837, 570.343, 52770.036 24/10/07,04:05:24,12,09,1, 11.9,1,1, -0.437, 10242.880, 570.272, 52769.930 24/10/07,04:05:24,13,09,1, 11.9,1,1, -0.437, 10242.909, 570.209, 52769.885 24/10/07,04:05:24,14,09,1, 11.9,1,1, -0.437, 10242.956, 570.143, 52769.894 24/10/07,04:05:24,15,09,1, 11.9,1,1, -0.437, 10243.023, 570.040, 52769.804 24/10/07,04:05:24,16,09,1, 11.9,1,1, -0.437, 10243.033, 569.964, 52769.652 24/10/07,04:05:24,17,09,1, 11.9,1,1, -0.437, 10243.101, 569.906, 52769.701 24/10/07,04:05:24,18,09,1, 11.9,1,1, -0.437, 10243.136, 569.831, 52769.676 24/10/07,04:05:24,19,09,1, 11.9,1,1, -0.437, 10243.183, 569.757, 52769.520 24/10/07,04:05:25,00,09,1, 11.8,1,1, -0.439, 10243.175, 569.757, 52769.520 24/10/07,04:05:25,01,09,1, 11.8,1,1, -0.439, 10243.253, 569.573, 52769.455 24/10/07,04:05:25,02,09,1, 11.8,1,1, -0.439, 10243.298, 569.487, 52769.405 24/10/07,04:05:25,03,09,1, 11.8,1,1, -0.439, 10243.360, 569.416, 52769.385 24/10/07,04:05:25,04,09,1, 11.8,1,1, -0.439, 10243.388, 569.321, 52769.268 24/10/07,04:05:25,05,09,1, 11.8,1,1, -0.439, 10243.423, 569.235, 52769.203 24/10/07,04:05:25,06,09,1, 11.8,1,1, -0.439, 10243.480, 569.134, 52769.206 24/10/07,04:05:25,07,09,1, 11.8,1,1, -0.439, 10243.529, 569.041, 52769.109 24/10/07,04:05:25,08,09,1, 11.8,1,1, -0.439, 10243.604, 568.926, 52769.024 24/10/07,04:05:25,09,09,1, 11.8,1,1, -0.439, 10243.637, 568.868, 52768.960 24/10/07,04:05:25,10,09,1, 11.8,1,1, -0.439, 10243.696, 568.742, 52768.860 24/10/07,04:05:25,11,09,1, 11.8,1,1, -0.439, 10243.750, 568.625, 52768.763 24/10/07,04:05:25,12,09,1, 11.8,1,1, -0.439, 10243.797, 568.527, 52768.717 24/10/07,04:05:25,13,09,1, 11.8,1,1, -0.439, 10243.849, 568.417, 52768.728 24/10/07,04:05:25,14,09,1, 11.8,1,1, -0.439, 10243.900, 568.302, 52768.639 24/10/07,04:05:25,15,09,1, 11.8,1,1, -0.439, 10243.971, 568.176, 52768.577 24/10/07,04:05:25,16,09,1, 11.8,1,1, -0.439, 10243.995, 568.056, 52768.526 24/10/07,04:05:25,17,09,1, 11.8,1,1, -0.439, 10244.063, 567.946, 52768.496 24/10/07,04:05:25,18,09,1, 11.8,1,1, -0.439, 10244.111, 567.850, 52768.418 24/10/07,04:05:25,19,09,1, 11.8,1,1, -0.439, 10244.156, 567.729, 52768.299 24/10/07,04:05:26,00,09,1, 11.9,1,1, -0.436, 10244.151, 567.729, 52768.299 24/10/07,04:05:26,01,09,1, 11.9,1,1, -0.436, 10244.271, 567.486, 52768.218 24/10/07,04:05:26,02,09,1, 11.9,1,1, -0.436, 10244.337, 567.331, 52768.149 24/10/07,04:05:26,03,09,1, 11.9,1,1, -0.436, 10244.409, 567.236, 52768.097 24/10/07,04:05:26,04,09,1, 11.9,1,1, -0.436, 10244.433, 567.103, 52768.037 24/10/07,04:05:26,05,09,1, 11.9,1,1, -0.436, 10244.494, 566.971, 52767.963 24/10/07,04:05:26,06,09,1, 11.9,1,1, -0.436, 10244.537, 566.867, 52767.907 24/10/07,04:05:26,07,09,1, 11.9,1,1, -0.436, 10244.575, 566.764, 52767.867 24/10/07,04:05:26,08,09,1, 11.9,1,1, -0.436, 10244.678, 566.642, 52767.789 24/10/07,04:05:26,09,09,1, 11.9,1,1, -0.436, 10244.686, 566.512, 52767.724 24/10/07,04:05:26,10,09,1, 11.9,1,1, -0.436, 10244.739, 566.393, 52767.658 24/10/07,04:05:26,11,09,1, 11.9,1,1, -0.436, 10244.773, 566.260, 52767.612 24/10/07,04:05:26,12,09,1, 11.9,1,1, -0.436, 10244.813, 566.136, 52767.574 24/10/07,04:05:26,13,09,1, 11.9,1,1, -0.436, 10244.884, 566.023, 52767.581 24/10/07,04:05:26,14,09,1, 11.9,1,1, -0.436, 10244.911, 565.884, 52767.440 24/10/07,04:05:26,15,09,1, 11.9,1,1, -0.436, 10244.953, 565.745, 52767.472 24/10/07,04:05:26,16,09,1, 11.9,1,1, -0.436, 10244.998, 565.631, 52767.315 24/10/07,04:05:26,17,09,1, 11.9,1,1, -0.436, 10245.042, 565.494, 52767.283 24/10/07,04:05:26,18,09,1, 11.9,1,1, -0.436, 10245.119, 565.372, 52767.126 24/10/07,04:05:26,19,09,1, 11.9,1,1, -0.436, 10245.156, 565.245, 52767.229 24/10/07,04:05:27,00,09,1, 11.9,1,1, -0.434, 10245.153, 565.245, 52767.229 24/10/07,04:05:27,01,09,1, 11.9,1,1, -0.434, 10245.227, 564.956, 52767.083 24/10/07,04:05:27,02,09,1, 11.9,1,1, -0.434, 10245.278, 564.845, 52767.069 24/10/07,04:05:27,03,09,1, 11.9,1,1, -0.434, 10245.299, 564.707, 52767.049 24/10/07,04:05:27,04,09,1, 11.9,1,1, -0.434, 10245.342, 564.555, 52766.970 24/10/07,04:05:27,05,09,1, 11.9,1,1, -0.434, 10245.385, 564.416, 52766.912 24/10/07,04:05:27,06,09,1, 11.9,1,1, -0.434, 10245.410, 564.263, 52766.861 24/10/07,04:05:27,07,09,1, 11.9,1,1, -0.434, 10245.449, 564.129, 52766.843 24/10/07,04:05:27,08,09,1, 11.9,1,1, -0.434, 10245.477, 563.986, 52766.711 24/10/07,04:05:27,09,09,1, 11.9,1,1, -0.434, 10245.474, 563.855, 52766.777 24/10/07,04:05:27,10,09,1, 11.9,1,1, -0.434, 10245.557, 563.743, 52766.633 24/10/07,04:05:27,11,09,1, 11.9,1,1, -0.434, 10245.553, 563.577, 52766.662 24/10/07,04:05:27,12,09,1, 11.9,1,1, -0.434, 10245.609, 563.432, 52766.568 24/10/07,04:05:27,13,09,1, 11.9,1,1, -0.434, 10245.650, 563.316, 52766.510 24/10/07,04:05:27,14,09,1, 11.9,1,1, -0.434, 10245.683, 563.171, 52766.452 24/10/07,04:05:27,15,09,1, 11.9,1,1, -0.434, 10245.706, 563.018, 52766.385 24/10/07,04:05:27,16,09,1, 11.9,1,1, -0.434, 10245.725, 562.878, 52766.325 24/10/07,04:05:27,17,09,1, 11.9,1,1, -0.434, 10245.779, 562.749, 52766.300 24/10/07,04:05:27,18,09,1, 11.9,1,1, -0.434, 10245.788, 562.605, 52766.245 24/10/07,04:05:27,19,09,1, 11.9,1,1, -0.434, 10245.827, 562.467, 52766.263 24/10/07,04:05:28,00,09,1, 11.9,1,1, -0.438, 10245.820, 562.467, 52766.263 24/10/07,04:05:28,01,09,1, 11.9,1,1, -0.438, 10245.863, 562.195, 52766.049 24/10/07,04:05:28,02,09,1, 11.9,1,1, -0.438, 10245.896, 562.073, 52766.118 24/10/07,04:05:28,03,09,1, 11.9,1,1, -0.438, 10245.908, 561.914, 52766.048 24/10/07,04:05:28,04,09,1, 11.9,1,1, -0.438, 10245.902, 561.757, 52765.979 24/10/07,04:05:28,05,09,1, 11.9,1,1, -0.438, 10245.954, 561.650, 52765.955 24/10/07,04:05:28,06,09,1, 11.9,1,1, -0.438, 10245.948, 561.493, 52765.835 24/10/07,04:05:28,07,09,1, 11.9,1,1, -0.438, 10245.950, 561.358, 52765.765 24/10/07,04:05:28,08,09,1, 11.9,1,1, -0.438, 10245.976, 561.217, 52765.778 24/10/07,04:05:28,09,09,1, 11.9,1,1, -0.438, 10245.983, 561.099, 52765.722 24/10/07,04:05:28,10,09,1, 11.9,1,1, -0.438, 10246.003, 560.954, 52765.690 24/10/07,04:05:28,11,09,1, 11.9,1,1, -0.438, 10245.997, 560.825, 52765.646 24/10/07,04:05:28,12,09,1, 11.9,1,1, -0.438, 10246.016, 560.689, 52765.549 24/10/07,04:05:28,13,09,1, 11.9,1,1, -0.438, 10246.034, 560.561, 52765.566 24/10/07,04:05:28,14,09,1, 11.9,1,1, -0.438, 10246.078, 560.441, 52765.438 24/10/07,04:05:28,15,09,1, 11.9,1,1, -0.438, 10246.030, 560.323, 52765.378 24/10/07,04:05:28,16,09,1, 11.9,1,1, -0.438, 10246.066, 560.207, 52765.330 24/10/07,04:05:28,17,09,1, 11.9,1,1, -0.438, 10246.053, 560.068, 52765.286 24/10/07,04:05:28,18,09,1, 11.9,1,1, -0.438, 10246.070, 559.958, 52765.257 24/10/07,04:05:28,19,09,1, 11.9,1,1, -0.438, 10246.089, 559.866, 52765.251 24/10/07,04:05:29,00,09,1, 11.9,1,1, -0.433, 10246.087, 559.866, 52765.251 24/10/07,04:05:29,01,09,1, 11.9,1,1, -0.433, 10246.075, 559.572, 52765.168 24/10/07,04:05:29,02,09,1, 11.9,1,1, -0.433, 10246.107, 559.454, 52765.131 24/10/07,04:05:29,03,09,1, 11.9,1,1, -0.433, 10246.098, 559.321, 52764.928 24/10/07,04:05:29,04,09,1, 11.9,1,1, -0.433, 10246.094, 559.234, 52765.083 24/10/07,04:05:29,05,09,1, 11.9,1,1, -0.433, 10246.091, 559.105, 52765.002 24/10/07,04:05:29,06,09,1, 11.9,1,1, -0.433, 10246.087, 558.982, 52764.897 24/10/07,04:05:29,07,09,1, 11.9,1,1, -0.433, 10246.117, 558.869, 52764.927 24/10/07,04:05:29,08,09,1, 11.9,1,1, -0.433, 10246.113, 558.756, 52764.828 24/10/07,04:05:29,09,09,1, 11.9,1,1, -0.433, 10246.090, 558.618, 52764.836 24/10/07,04:05:29,10,09,1, 11.9,1,1, -0.433, 10246.106, 558.515, 52764.839 24/10/07,04:05:29,11,09,1, 11.9,1,1, -0.433, 10246.076, 558.417, 52764.754 24/10/07,04:05:29,12,09,1, 11.9,1,1, -0.433, 10246.066, 558.316, 52764.702 24/10/07,04:05:29,13,09,1, 11.9,1,1, -0.433, 10246.070, 558.193, 52764.522 24/10/07,04:05:29,14,09,1, 11.9,1,1, -0.433, 10246.045, 558.079, 52764.611 24/10/07,04:05:29,15,09,1, 11.9,1,1, -0.433, 10246.029, 557.993, 52764.543 24/10/07,04:05:29,16,09,1, 11.9,1,1, -0.433, 10246.000, 557.874, 52764.502 24/10/07,04:05:29,17,09,1, 11.9,1,1, -0.433, 10245.990, 557.754, 52764.466 24/10/07,04:05:29,18,09,1, 11.9,1,1, -0.433, 10245.967, 557.652, 52764.386 24/10/07,04:05:29,19,09,1, 11.9,1,1, -0.433, 10245.981, 557.539, 52764.383 24/10/07,04:05:30,00,09,1, 11.9,1,1, -0.436, 10245.979, 557.539, 52764.383 24/10/07,04:05:30,01,09,1, 11.9,1,1, -0.436, 10245.932, 557.323, 52764.281 24/10/07,04:05:30,02,09,1, 11.9,1,1, -0.436, 10245.925, 557.221, 52764.278 24/10/07,04:05:30,03,09,1, 11.9,1,1, -0.436, 10245.949, 557.127, 52764.272 24/10/07,04:05:30,04,09,1, 11.9,1,1, -0.436, 10245.929, 557.033, 52764.160 24/10/07,04:05:30,05,09,1, 11.9,1,1, -0.436, 10245.880, 556.921, 52764.206 24/10/07,04:05:30,06,09,1, 11.9,1,1, -0.436, 10245.918, 556.845, 52764.150 24/10/07,04:05:30,07,09,1, 11.9,1,1, -0.436, 10245.871, 556.752, 52764.103 24/10/07,04:05:30,08,09,1, 11.9,1,1, -0.436, 10245.853, 556.625, 52763.981 24/10/07,04:05:30,09,09,1, 11.9,1,1, -0.436, 10245.876, 556.527, 52763.989 24/10/07,04:05:30,10,09,1, 11.9,1,1, -0.436, 10245.842, 556.427, 52763.971 24/10/07,04:05:30,11,09,1, 11.9,1,1, -0.436, 10245.817, 556.368, 52763.957 24/10/07,04:05:30,12,09,1, 11.9,1,1, -0.436, 10245.804, 556.280, 52763.875 24/10/07,04:05:30,13,09,1, 11.9,1,1, -0.436, 10245.806, 556.162, 52763.942 24/10/07,04:05:30,14,09,1, 11.9,1,1, -0.436, 10245.814, 556.057, 52763.935 24/10/07,04:05:30,15,09,1, 11.9,1,1, -0.436, 10245.762, 555.957, 52763.692 24/10/07,04:05:30,16,09,1, 11.9,1,1, -0.436, 10245.741, 555.867, 52763.808 24/10/07,04:05:30,17,09,1, 11.9,1,1, -0.436, 10245.755, 555.787, 52763.740 24/10/07,04:05:30,18,09,1, 11.9,1,1, -0.436, 10245.716, 555.680, 52763.628 24/10/07,04:05:30,19,09,1, 11.9,1,1, -0.436, 10245.739, 555.591, 52763.582 24/10/07,04:05:31,00,09,1, 11.9,1,1, -0.437, 10245.737, 555.591, 52763.582 24/10/07,04:05:31,01,09,1, 11.9,1,1, -0.437, 10245.712, 555.409, 52763.545 24/10/07,04:05:31,02,09,1, 11.9,1,1, -0.437, 10245.688, 555.312, 52763.522 24/10/07,04:05:31,03,09,1, 11.9,1,1, -0.437, 10245.689, 555.247, 52763.507 24/10/07,04:05:31,04,09,1, 11.9,1,1, -0.437, 10245.676, 555.149, 52763.427 24/10/07,04:05:31,05,09,1, 11.9,1,1, -0.437, 10245.674, 555.050, 52763.423 24/10/07,04:05:31,06,09,1, 11.9,1,1, -0.437, 10245.661, 555.005, 52763.379 24/10/07,04:05:31,07,09,1, 11.9,1,1, -0.437, 10245.643, 554.907, 52763.327 24/10/07,04:05:31,08,09,1, 11.9,1,1, -0.437, 10245.618, 554.834, 52763.310 24/10/07,04:05:31,09,09,1, 11.9,1,1, -0.437, 10245.603, 554.751, 52763.291 24/10/07,04:05:31,10,09,1, 11.9,1,1, -0.437, 10245.619, 554.716, 52763.268 24/10/07,04:05:31,11,09,1, 11.9,1,1, -0.437, 10245.588, 554.630, 52763.249 24/10/07,04:05:31,12,09,1, 11.9,1,1, -0.437, 10245.590, 554.556, 52763.196 24/10/07,04:05:31,13,09,1, 11.9,1,1, -0.437, 10245.568, 554.489, 52763.146 24/10/07,04:05:31,14,09,1, 11.9,1,1, -0.437, 10245.559, 554.439, 52763.138 24/10/07,04:05:31,15,09,1, 11.9,1,1, -0.437, 10245.552, 554.389, 52763.128 24/10/07,04:05:31,16,09,1, 11.9,1,1, -0.437, 10245.527, 554.314, 52763.087 24/10/07,04:05:31,17,09,1, 11.9,1,1, -0.437, 10245.529, 554.257, 52763.009 24/10/07,04:05:31,18,09,1, 11.9,1,1, -0.437, 10245.540, 554.213, 52762.995 24/10/07,04:05:31,19,09,1, 11.9,1,1, -0.437, 10245.509, 554.141, 52762.954 24/10/07,04:05:32,00,09,1, 11.9,1,1, -0.436, 10245.503, 554.141, 52762.954 24/10/07,04:05:32,01,09,1, 11.9,1,1, -0.436, 10245.533, 554.016, 52762.911 24/10/07,04:05:32,02,09,1, 11.9,1,1, -0.436, 10245.509, 553.958, 52762.989 24/10/07,04:05:32,03,09,1, 11.9,1,1, -0.436, 10245.510, 553.886, 52762.812 24/10/07,04:05:32,04,09,1, 11.9,1,1, -0.436, 10245.506, 553.847, 52762.801 24/10/07,04:05:32,05,09,1, 11.9,1,1, -0.436, 10245.525, 553.791, 52762.799 24/10/07,04:05:32,06,09,1, 11.9,1,1, -0.436, 10245.512, 553.759, 52762.771 24/10/07,04:05:32,07,09,1, 11.9,1,1, -0.436, 10245.530, 553.706, 52762.776 24/10/07,04:05:32,08,09,1, 11.9,1,1, -0.436, 10245.494, 553.652, 52762.756 24/10/07,04:05:32,09,09,1, 11.9,1,1, -0.436, 10245.505, 553.620, 52762.704 24/10/07,04:05:32,10,09,1, 11.9,1,1, -0.436, 10245.529, 553.573, 52762.686 24/10/07,04:05:32,11,09,1, 11.9,1,1, -0.436, 10245.527, 553.508, 52762.616 24/10/07,04:05:32,12,09,1, 11.9,1,1, -0.436, 10245.517, 553.481, 52762.623 24/10/07,04:05:32,13,09,1, 11.9,1,1, -0.436, 10245.514, 553.435, 52762.549 24/10/07,04:05:32,14,09,1, 11.9,1,1, -0.436, 10245.515, 553.405, 52762.537 24/10/07,04:05:32,15,09,1, 11.9,1,1, -0.436, 10245.513, 553.367, 52762.554 24/10/07,04:05:32,16,09,1, 11.9,1,1, -0.436, 10245.506, 553.317, 52762.510 24/10/07,04:05:32,17,09,1, 11.9,1,1, -0.436, 10245.526, 553.273, 52762.457 24/10/07,04:05:32,18,09,1, 11.9,1,1, -0.436, 10245.514, 553.234, 52762.461 24/10/07,04:05:32,19,09,1, 11.9,1,1, -0.436, 10245.544, 553.195, 52762.468 24/10/07,04:05:33,00,09,1, 11.9,1,1, -0.434, 10245.537, 553.195, 52762.468 24/10/07,04:05:33,01,09,1, 11.9,1,1, -0.434, 10245.546, 553.106, 52762.382 24/10/07,04:05:33,02,09,1, 11.9,1,1, -0.434, 10245.529, 553.071, 52762.334 24/10/07,04:05:33,03,09,1, 11.9,1,1, -0.434, 10245.555, 553.028, 52762.305 24/10/07,04:05:33,04,09,1, 11.9,1,1, -0.434, 10245.560, 552.963, 52762.304 24/10/07,04:05:33,05,09,1, 11.9,1,1, -0.434, 10245.586, 552.951, 52762.284 24/10/07,04:05:33,06,09,1, 11.9,1,1, -0.434, 10245.597, 552.853, 52762.268 24/10/07,04:05:33,07,09,1, 11.9,1,1, -0.434, 10245.625, 552.831, 52762.244 24/10/07,04:05:33,08,09,1, 11.9,1,1, -0.434, 10245.619, 552.774, 52762.230 24/10/07,04:05:33,09,09,1, 11.9,1,1, -0.434, 10245.635, 552.700, 52762.204 24/10/07,04:05:33,10,09,1, 11.9,1,1, -0.434, 10245.659, 552.699, 52762.204 24/10/07,04:05:33,11,09,1, 11.9,1,1, -0.434, 10245.661, 552.621, 52762.139 24/10/07,04:05:33,12,09,1, 11.9,1,1, -0.434, 10245.675, 552.550, 52762.148 24/10/07,04:05:33,13,09,1, 11.9,1,1, -0.434, 10245.713, 552.543, 52762.211 24/10/07,04:05:33,14,09,1, 11.9,1,1, -0.434, 10245.730, 552.475, 52762.188 24/10/07,04:05:33,15,09,1, 11.9,1,1, -0.434, 10245.740, 552.418, 52762.108 24/10/07,04:05:33,16,09,1, 11.9,1,1, -0.434, 10245.764, 552.367, 52762.174 24/10/07,04:05:33,17,09,1, 11.9,1,1, -0.434, 10245.776, 552.305, 52762.017 24/10/07,04:05:33,18,09,1, 11.9,1,1, -0.434, 10245.800, 552.225, 52762.041 24/10/07,04:05:33,19,09,1, 11.9,1,1, -0.434, 10245.820, 552.184, 52762.049 24/10/07,04:05:34,00,09,1, 11.9,1,1, -0.432, 10245.812, 552.184, 52762.049 24/10/07,04:05:34,01,09,1, 11.9,1,1, -0.432, 10245.870, 552.077, 52761.953 24/10/07,04:05:34,02,09,1, 11.9,1,1, -0.432, 10245.905, 552.000, 52761.993 24/10/07,04:05:34,03,09,1, 11.9,1,1, -0.432, 10245.915, 551.939, 52761.902 24/10/07,04:05:34,04,09,1, 11.9,1,1, -0.432, 10245.918, 551.886, 52761.978 24/10/07,04:05:34,05,09,1, 11.9,1,1, -0.432, 10245.955, 551.820, 52761.937 24/10/07,04:05:34,06,09,1, 11.9,1,1, -0.432, 10245.989, 551.725, 52761.933 24/10/07,04:05:34,07,09,1, 11.9,1,1, -0.432, 10245.998, 551.659, 52761.912 24/10/07,04:05:34,08,09,1, 11.9,1,1, -0.432, 10246.009, 551.612, 52761.895 24/10/07,04:05:34,09,09,1, 11.9,1,1, -0.432, 10246.027, 551.533, 52761.859 24/10/07,04:05:34,10,09,1, 11.9,1,1, -0.432, 10246.083, 551.468, 52761.864 24/10/07,04:05:34,11,09,1, 11.9,1,1, -0.432, 10246.089, 551.382, 52761.851 24/10/07,04:05:34,12,09,1, 11.9,1,1, -0.432, 10246.114, 551.320, 52761.821 24/10/07,04:05:34,13,09,1, 11.9,1,1, -0.432, 10246.138, 551.273, 52761.792 24/10/07,04:05:34,14,09,1, 11.9,1,1, -0.432, 10246.150, 551.182, 52761.830 24/10/07,04:05:34,15,09,1, 11.9,1,1, -0.432, 10246.164, 551.107, 52761.803 24/10/07,04:05:34,16,09,1, 11.9,1,1, -0.432, 10246.214, 551.028, 52761.777 24/10/07,04:05:34,17,09,1, 11.9,1,1, -0.432, 10246.236, 550.942, 52761.823 24/10/07,04:05:34,18,09,1, 11.9,1,1, -0.432, 10246.264, 550.865, 52761.781 24/10/07,04:05:34,19,09,1, 11.9,1,1, -0.432, 10246.274, 550.788, 52761.732 24/10/07,04:05:35,00,09,1, 11.9,1,1, -0.434, 10246.271, 550.788, 52761.732 24/10/07,04:05:35,01,09,1, 11.9,1,1, -0.434, 10246.310, 550.628, 52761.704 24/10/07,04:05:35,02,09,1, 11.9,1,1, -0.434, 10246.355, 550.573, 52761.708 24/10/07,04:05:35,03,09,1, 11.9,1,1, -0.434, 10246.377, 550.485, 52761.746 24/10/07,04:05:35,04,09,1, 11.9,1,1, -0.434, 10246.394, 550.442, 52761.696 24/10/07,04:05:35,05,09,1, 11.9,1,1, -0.434, 10246.444, 550.361, 52761.713 24/10/07,04:05:35,06,09,1, 11.9,1,1, -0.434, 10246.452, 550.307, 52761.685 24/10/07,04:05:35,07,09,1, 11.9,1,1, -0.434, 10246.473, 550.249, 52761.686 24/10/07,04:05:35,08,09,1, 11.9,1,1, -0.434, 10246.489, 550.187, 52761.701 24/10/07,04:05:35,09,09,1, 11.9,1,1, -0.434, 10246.521, 550.143, 52761.695 24/10/07,04:05:35,10,09,1, 11.9,1,1, -0.434, 10246.543, 550.070, 52761.699 24/10/07,04:05:35,11,09,1, 11.9,1,1, -0.434, 10246.572, 550.025, 52761.735 24/10/07,04:05:35,12,09,1, 11.9,1,1, -0.434, 10246.627, 549.969, 52761.722 24/10/07,04:05:35,13,09,1, 11.9,1,1, -0.434, 10246.620, 549.880, 52761.714 24/10/07,04:05:35,14,09,1, 11.9,1,1, -0.434, 10246.661, 549.812, 52761.693 24/10/07,04:05:35,15,09,1, 11.9,1,1, -0.434, 10246.692, 549.777, 52761.740 24/10/07,04:05:35,16,09,1, 11.9,1,1, -0.434, 10246.738, 549.672, 52761.755 24/10/07,04:05:35,17,09,1, 11.9,1,1, -0.434, 10246.755, 549.633, 52761.729 24/10/07,04:05:35,18,09,1, 11.9,1,1, -0.434, 10246.777, 549.579, 52761.734 24/10/07,04:05:35,19,09,1, 11.9,1,1, -0.434, 10246.811, 549.511, 52761.748 24/10/07,04:05:36,00,09,1, 11.8,1,1, -0.432, 10246.805, 549.511, 52761.748 24/10/07,04:05:36,01,09,1, 11.8,1,1, -0.432, 10246.869, 549.397, 52761.810 24/10/07,04:05:36,02,09,1, 11.8,1,1, -0.432, 10246.886, 549.325, 52761.766 24/10/07,04:05:36,03,09,1, 11.8,1,1, -0.432, 10246.912, 549.260, 52761.770 24/10/07,04:05:36,04,09,1, 11.8,1,1, -0.432, 10246.932, 549.205, 52761.744 24/10/07,04:05:36,05,09,1, 11.8,1,1, -0.432, 10246.926, 549.125, 52761.737 24/10/07,04:05:36,06,09,1, 11.8,1,1, -0.432, 10246.967, 549.077, 52761.771 24/10/07,04:05:36,07,09,1, 11.8,1,1, -0.432, 10246.977, 549.008, 52761.797 24/10/07,04:05:36,08,09,1, 11.8,1,1, -0.432, 10246.996, 548.913, 52761.772 24/10/07,04:05:36,09,09,1, 11.8,1,1, -0.432, 10247.045, 548.872, 52761.814 24/10/07,04:05:36,10,09,1, 11.8,1,1, -0.432, 10247.056, 548.788, 52761.832 24/10/07,04:05:36,11,09,1, 11.8,1,1, -0.432, 10247.082, 548.720, 52761.810 24/10/07,04:05:36,12,09,1, 11.8,1,1, -0.432, 10247.069, 548.663, 52761.809 24/10/07,04:05:36,13,09,1, 11.8,1,1, -0.432, 10247.137, 548.606, 52761.856 24/10/07,04:05:36,14,09,1, 11.8,1,1, -0.432, 10247.118, 548.537, 52761.809 24/10/07,04:05:36,15,09,1, 11.8,1,1, -0.432, 10247.137, 548.478, 52761.892 24/10/07,04:05:36,16,09,1, 11.8,1,1, -0.432, 10247.124, 548.359, 52761.810 24/10/07,04:05:36,17,09,1, 11.8,1,1, -0.432, 10247.158, 548.303, 52761.861 24/10/07,04:05:36,18,09,1, 11.8,1,1, -0.432, 10247.190, 548.260, 52761.850 24/10/07,04:05:36,19,09,1, 11.8,1,1, -0.432, 10247.173, 548.167, 52761.819 24/10/07,04:05:37,00,09,1, 11.9,1,1, -0.434, 10247.172, 548.167, 52761.819 24/10/07,04:05:37,01,09,1, 11.9,1,1, -0.434, 10247.209, 548.062, 52761.832 24/10/07,04:05:37,02,09,1, 11.9,1,1, -0.434, 10247.206, 547.990, 52761.810 24/10/07,04:05:37,03,09,1, 11.9,1,1, -0.434, 10247.222, 547.908, 52761.852 24/10/07,04:05:37,04,09,1, 11.9,1,1, -0.434, 10247.250, 547.852, 52761.824 24/10/07,04:05:37,05,09,1, 11.9,1,1, -0.434, 10247.243, 547.794, 52761.794 24/10/07,04:05:37,06,09,1, 11.9,1,1, -0.434, 10247.243, 547.721, 52761.815 24/10/07,04:05:37,07,09,1, 11.9,1,1, -0.434, 10247.269, 547.664, 52761.840 24/10/07,04:05:37,08,09,1, 11.9,1,1, -0.434, 10247.296, 547.611, 52761.784 24/10/07,04:05:37,09,09,1, 11.9,1,1, -0.434, 10247.281, 547.554, 52761.809 24/10/07,04:05:37,10,09,1, 11.9,1,1, -0.434, 10247.274, 547.538, 52761.789 24/10/07,04:05:37,11,09,1, 11.9,1,1, -0.434, 10247.289, 547.457, 52761.826 24/10/07,04:05:37,12,09,1, 11.9,1,1, -0.434, 10247.301, 547.414, 52761.817 24/10/07,04:05:37,13,09,1, 11.9,1,1, -0.434, 10247.298, 547.351, 52761.812 24/10/07,04:05:37,14,09,1, 11.9,1,1, -0.434, 10247.302, 547.302, 52761.817 24/10/07,04:05:37,15,09,1, 11.9,1,1, -0.434, 10247.301, 547.272, 52761.802 24/10/07,04:05:37,16,09,1, 11.9,1,1, -0.434, 10247.295, 547.236, 52761.802 24/10/07,04:05:37,17,09,1, 11.9,1,1, -0.434, 10247.286, 547.166, 52761.782 24/10/07,04:05:37,18,09,1, 11.9,1,1, -0.434, 10247.303, 547.107, 52761.803 24/10/07,04:05:37,19,09,1, 11.9,1,1, -0.434, 10247.301, 547.079, 52761.835 24/10/07,04:05:38,00,09,1, 11.9,1,1, -0.435, 10247.297, 547.079, 52761.835 24/10/07,04:05:38,01,09,1, 11.9,1,1, -0.435, 10247.273, 546.997, 52761.817 24/10/07,04:05:38,02,09,1, 11.9,1,1, -0.435, 10247.291, 546.975, 52761.806 24/10/07,04:05:38,03,09,1, 11.9,1,1, -0.435, 10247.284, 546.913, 52761.781 24/10/07,04:05:38,04,09,1, 11.9,1,1, -0.435, 10247.248, 546.880, 52761.751 24/10/07,04:05:38,05,09,1, 11.9,1,1, -0.435, 10247.303, 546.859, 52761.823 24/10/07,04:05:38,06,09,1, 11.9,1,1, -0.435, 10247.274, 546.801, 52761.836 24/10/07,04:05:38,07,09,1, 11.9,1,1, -0.435, 10247.261, 546.767, 52761.875 24/10/07,04:05:38,08,09,1, 11.9,1,1, -0.435, 10247.222, 546.746, 52761.920 24/10/07,04:05:38,09,09,1, 11.9,1,1, -0.435, 10247.251, 546.670, 52761.886 24/10/07,04:05:38,10,09,1, 11.9,1,1, -0.435, 10247.254, 546.650, 52761.837 24/10/07,04:05:38,11,09,1, 11.9,1,1, -0.435, 10247.233, 546.610, 52761.817 24/10/07,04:05:38,12,09,1, 11.9,1,1, -0.435, 10247.207, 546.595, 52761.903 24/10/07,04:05:38,13,09,1, 11.9,1,1, -0.435, 10247.217, 546.544, 52761.866 24/10/07,04:05:38,14,09,1, 11.9,1,1, -0.435, 10247.215, 546.550, 52761.893 24/10/07,04:05:38,15,09,1, 11.9,1,1, -0.435, 10247.216, 546.500, 52761.918 24/10/07,04:05:38,16,09,1, 11.9,1,1, -0.435, 10247.212, 546.467, 52761.947 24/10/07,04:05:38,17,09,1, 11.9,1,1, -0.435, 10247.231, 546.436, 52761.902 24/10/07,04:05:38,18,09,1, 11.9,1,1, -0.435, 10247.224, 546.432, 52761.927 24/10/07,04:05:38,19,09,1, 11.9,1,1, -0.435, 10247.212, 546.411, 52761.970 24/10/07,04:05:39,00,09,1, 11.9,1,1, -0.437, 10247.205, 546.411, 52761.970 24/10/07,04:05:39,01,09,1, 11.9,1,1, -0.437, 10247.196, 546.353, 52761.952 24/10/07,04:05:39,02,09,1, 11.9,1,1, -0.437, 10247.181, 546.375, 52761.996 24/10/07,04:05:39,03,09,1, 11.9,1,1, -0.437, 10247.168, 546.334, 52761.975 24/10/07,04:05:39,04,09,1, 11.9,1,1, -0.437, 10247.157, 546.320, 52762.009 24/10/07,04:05:39,05,09,1, 11.9,1,1, -0.437, 10247.163, 546.333, 52762.026 24/10/07,04:05:39,06,09,1, 11.9,1,1, -0.437, 10247.152, 546.328, 52762.054 24/10/07,04:05:39,07,09,1, 11.9,1,1, -0.437, 10247.161, 546.309, 52762.076 24/10/07,04:05:39,08,09,1, 11.9,1,1, -0.437, 10247.163, 546.321, 52762.063 24/10/07,04:05:39,09,09,1, 11.9,1,1, -0.437, 10247.166, 546.321, 52762.099 24/10/07,04:05:39,10,09,1, 11.9,1,1, -0.437, 10247.186, 546.318, 52762.104 24/10/07,04:05:39,11,09,1, 11.9,1,1, -0.437, 10247.180, 546.305, 52762.141 24/10/07,04:05:39,12,09,1, 11.9,1,1, -0.437, 10247.180, 546.316, 52762.154 24/10/07,04:05:39,13,09,1, 11.9,1,1, -0.437, 10247.184, 546.272, 52762.147 24/10/07,04:05:39,14,09,1, 11.9,1,1, -0.437, 10247.182, 546.302, 52762.162 24/10/07,04:05:39,15,09,1, 11.9,1,1, -0.437, 10247.182, 546.272, 52762.200 24/10/07,04:05:39,16,09,1, 11.9,1,1, -0.437, 10247.221, 546.282, 52762.158 24/10/07,04:05:39,17,09,1, 11.9,1,1, -0.437, 10247.220, 546.299, 52762.203 24/10/07,04:05:39,18,09,1, 11.9,1,1, -0.437, 10247.200, 546.293, 52762.186 24/10/07,04:05:39,19,09,1, 11.9,1,1, -0.437, 10247.213, 546.262, 52762.230 24/10/07,04:05:40,00,09,1, 11.9,1,1, -0.438, 10247.205, 546.262, 52762.230 24/10/07,04:05:40,01,09,1, 11.9,1,1, -0.438, 10247.257, 546.295, 52762.258 24/10/07,04:05:40,02,09,1, 11.9,1,1, -0.438, 10247.262, 546.271, 52762.272 24/10/07,04:05:40,03,09,1, 11.9,1,1, -0.438, 10247.243, 546.288, 52762.307 24/10/07,04:05:40,04,09,1, 11.9,1,1, -0.438, 10247.289, 546.257, 52762.329 24/10/07,04:05:40,05,09,1, 11.9,1,1, -0.438, 10247.310, 546.263, 52762.338 24/10/07,04:05:40,06,09,1, 11.9,1,1, -0.438, 10247.290, 546.262, 52762.355 24/10/07,04:05:40,07,09,1, 11.9,1,1, -0.438, 10247.323, 546.254, 52762.382 24/10/07,04:05:40,08,09,1, 11.9,1,1, -0.438, 10247.330, 546.271, 52762.397 24/10/07,04:05:40,09,09,1, 11.9,1,1, -0.438, 10247.340, 546.270, 52762.396 24/10/07,04:05:40,10,09,1, 11.9,1,1, -0.438, 10247.375, 546.289, 52762.483 24/10/07,04:05:40,11,09,1, 11.9,1,1, -0.438, 10247.397, 546.274, 52762.480 24/10/07,04:05:40,12,09,1, 11.9,1,1, -0.438, 10247.418, 546.282, 52762.529 24/10/07,04:05:40,13,09,1, 11.9,1,1, -0.438, 10247.398, 546.289, 52762.538 24/10/07,04:05:40,14,09,1, 11.9,1,1, -0.438, 10247.457, 546.273, 52762.549 24/10/07,04:05:40,15,09,1, 11.9,1,1, -0.438, 10247.462, 546.287, 52762.535 24/10/07,04:05:40,16,09,1, 11.9,1,1, -0.438, 10247.460, 546.282, 52762.572 24/10/07,04:05:40,17,09,1, 11.9,1,1, -0.438, 10247.475, 546.293, 52762.574 24/10/07,04:05:40,18,09,1, 11.9,1,1, -0.438, 10247.510, 546.297, 52762.628 24/10/07,04:05:40,19,09,1, 11.9,1,1, -0.438, 10247.510, 546.297, 52762.654 24/10/07,04:05:41,00,09,1, 11.9,1,1, -0.436, 10247.506, 546.297, 52762.654 24/10/07,04:05:41,01,09,1, 11.9,1,1, -0.436, 10247.546, 546.292, 52762.698 24/10/07,04:05:41,02,09,1, 11.9,1,1, -0.436, 10247.566, 546.265, 52762.698 24/10/07,04:05:41,03,09,1, 11.9,1,1, -0.436, 10247.584, 546.313, 52762.776 24/10/07,04:05:41,04,09,1, 11.9,1,1, -0.436, 10247.622, 546.319, 52762.757 24/10/07,04:05:41,05,09,1, 11.9,1,1, -0.436, 10247.625, 546.298, 52762.812 24/10/07,04:05:41,06,09,1, 11.9,1,1, -0.436, 10247.634, 546.299, 52762.787 24/10/07,04:05:41,07,09,1, 11.9,1,1, -0.436, 10247.647, 546.290, 52762.791 24/10/07,04:05:41,08,09,1, 11.9,1,1, -0.436, 10247.651, 546.276, 52762.841 24/10/07,04:05:41,09,09,1, 11.9,1,1, -0.436, 10247.702, 546.269, 52762.869 24/10/07,04:05:41,10,09,1, 11.9,1,1, -0.436, 10247.680, 546.274, 52762.912 24/10/07,04:05:41,11,09,1, 11.9,1,1, -0.436, 10247.723, 546.262, 52762.916 24/10/07,04:05:41,12,09,1, 11.9,1,1, -0.436, 10247.736, 546.240, 52762.948 24/10/07,04:05:41,13,09,1, 11.9,1,1, -0.436, 10247.766, 546.242, 52762.953 24/10/07,04:05:41,14,09,1, 11.9,1,1, -0.436, 10247.771, 546.216, 52762.943 24/10/07,04:05:41,15,09,1, 11.9,1,1, -0.436, 10247.800, 546.205, 52763.009 24/10/07,04:05:41,16,09,1, 11.9,1,1, -0.436, 10247.798, 546.187, 52763.025 24/10/07,04:05:41,17,09,1, 11.9,1,1, -0.436, 10247.802, 546.192, 52762.939 24/10/07,04:05:41,18,09,1, 11.9,1,1, -0.436, 10247.844, 546.158, 52763.027 24/10/07,04:05:41,19,09,1, 11.9,1,1, -0.436, 10247.850, 546.127, 52763.017 24/10/07,04:05:42,00,09,1, 11.8,1,1, -0.440, 10247.848, 546.127, 52763.017 24/10/07,04:05:42,01,09,1, 11.8,1,1, -0.440, 10247.878, 546.140, 52763.099 24/10/07,04:05:42,02,09,1, 11.8,1,1, -0.440, 10247.875, 546.124, 52763.090 24/10/07,04:05:42,03,09,1, 11.8,1,1, -0.440, 10247.897, 546.085, 52763.131 24/10/07,04:05:42,04,09,1, 11.8,1,1, -0.440, 10247.930, 546.104, 52763.157 24/10/07,04:05:42,05,09,1, 11.8,1,1, -0.440, 10247.923, 546.060, 52763.179 24/10/07,04:05:42,06,09,1, 11.8,1,1, -0.440, 10247.978, 546.047, 52763.168 24/10/07,04:05:42,07,09,1, 11.8,1,1, -0.440, 10247.966, 546.065, 52763.205 24/10/07,04:05:42,08,09,1, 11.8,1,1, -0.440, 10247.982, 546.065, 52763.244 24/10/07,04:05:42,09,09,1, 11.8,1,1, -0.440, 10248.009, 546.053, 52763.250 24/10/07,04:05:42,10,09,1, 11.8,1,1, -0.440, 10248.024, 546.047, 52763.325 24/10/07,04:05:42,11,09,1, 11.8,1,1, -0.440, 10248.037, 546.023, 52763.308 24/10/07,04:05:42,12,09,1, 11.8,1,1, -0.440, 10248.072, 546.009, 52763.250 24/10/07,04:05:42,13,09,1, 11.8,1,1, -0.440, 10248.084, 546.015, 52763.354 24/10/07,04:05:42,14,09,1, 11.8,1,1, -0.440, 10248.105, 546.004, 52763.330 24/10/07,04:05:42,15,09,1, 11.8,1,1, -0.440, 10248.143, 545.952, 52763.373 24/10/07,04:05:42,16,09,1, 11.8,1,1, -0.440, 10248.208, 545.965, 52763.341 24/10/07,04:05:42,17,09,1, 11.8,1,1, -0.440, 10248.211, 545.991, 52763.497 24/10/07,04:05:42,18,09,1, 11.8,1,1, -0.440, 10248.218, 545.976, 52763.407 24/10/07,04:05:42,19,09,1, 11.8,1,1, -0.440, 10248.242, 545.979, 52763.510 24/10/07,04:05:43,00,09,1, 11.9,1,1, -0.435, 10248.240, 545.979, 52763.510 24/10/07,04:05:43,01,09,1, 11.9,1,1, -0.435, 10248.330, 545.982, 52763.533 24/10/07,04:05:43,02,09,1, 11.9,1,1, -0.435, 10248.350, 545.986, 52763.561 24/10/07,04:05:43,03,09,1, 11.9,1,1, -0.435, 10248.377, 545.971, 52763.570 24/10/07,04:05:43,04,09,1, 11.9,1,1, -0.435, 10248.414, 545.983, 52763.625 24/10/07,04:05:43,05,09,1, 11.9,1,1, -0.435, 10248.435, 546.004, 52763.700 24/10/07,04:05:43,06,09,1, 11.9,1,1, -0.435, 10248.474, 545.981, 52763.667 24/10/07,04:05:43,07,09,1, 11.9,1,1, -0.435, 10248.502, 545.980, 52763.715 24/10/07,04:05:43,08,09,1, 11.9,1,1, -0.435, 10248.541, 546.022, 52763.764 24/10/07,04:05:43,09,09,1, 11.9,1,1, -0.435, 10248.581, 546.046, 52763.791 24/10/07,04:05:43,10,09,1, 11.9,1,1, -0.435, 10248.598, 546.073, 52763.836 24/10/07,04:05:43,11,09,1, 11.9,1,1, -0.435, 10248.639, 546.108, 52763.869 24/10/07,04:05:43,12,09,1, 11.9,1,1, -0.435, 10248.674, 546.158, 52763.874 24/10/07,04:05:43,13,09,1, 11.9,1,1, -0.435, 10248.694, 546.176, 52763.930 24/10/07,04:05:43,14,09,1, 11.9,1,1, -0.435, 10248.755, 546.194, 52763.967 24/10/07,04:05:43,15,09,1, 11.9,1,1, -0.435, 10248.762, 546.220, 52764.009 24/10/07,04:05:43,16,09,1, 11.9,1,1, -0.435, 10248.814, 546.234, 52764.067 24/10/07,04:05:43,17,09,1, 11.9,1,1, -0.435, 10248.858, 546.275, 52764.083 24/10/07,04:05:43,18,09,1, 11.9,1,1, -0.435, 10248.873, 546.293, 52764.115 24/10/07,04:05:43,19,09,1, 11.9,1,1, -0.435, 10248.921, 546.327, 52764.121 24/10/07,04:05:44,00,09,1, 11.8,1,1, -0.432, 10248.916, 546.327, 52764.121 24/10/07,04:05:44,01,09,1, 11.8,1,1, -0.432, 10248.972, 546.402, 52764.181 24/10/07,04:05:44,02,09,1, 11.8,1,1, -0.432, 10249.011, 546.431, 52764.234 24/10/07,04:05:44,03,09,1, 11.8,1,1, -0.432, 10249.035, 546.477, 52764.277 24/10/07,04:05:44,04,09,1, 11.8,1,1, -0.432, 10249.054, 546.469, 52764.302 24/10/07,04:05:44,05,09,1, 11.8,1,1, -0.432, 10249.114, 546.542, 52764.349 24/10/07,04:05:44,06,09,1, 11.8,1,1, -0.432, 10249.148, 546.572, 52764.452 24/10/07,04:05:44,07,09,1, 11.8,1,1, -0.432, 10249.174, 546.589, 52764.469 24/10/07,04:05:44,08,09,1, 11.8,1,1, -0.432, 10249.220, 546.639, 52764.526 24/10/07,04:05:44,09,09,1, 11.8,1,1, -0.432, 10249.249, 546.670, 52764.547 24/10/07,04:05:44,10,09,1, 11.8,1,1, -0.432, 10249.274, 546.738, 52764.607 24/10/07,04:05:44,11,09,1, 11.8,1,1, -0.432, 10249.312, 546.794, 52764.588 24/10/07,04:05:44,12,09,1, 11.8,1,1, -0.432, 10249.354, 546.827, 52764.687 24/10/07,04:05:44,13,09,1, 11.8,1,1, -0.432, 10249.385, 546.880, 52764.695 24/10/07,04:05:44,14,09,1, 11.8,1,1, -0.432, 10249.420, 546.921, 52764.739 24/10/07,04:05:44,15,09,1, 11.8,1,1, -0.432, 10249.443, 546.979, 52764.738 24/10/07,04:05:44,16,09,1, 11.8,1,1, -0.432, 10249.460, 547.027, 52764.804 24/10/07,04:05:44,17,09,1, 11.8,1,1, -0.432, 10249.476, 547.092, 52764.830 24/10/07,04:05:44,18,09,1, 11.8,1,1, -0.432, 10249.504, 547.149, 52764.933 24/10/07,04:05:44,19,09,1, 11.8,1,1, -0.432, 10249.555, 547.170, 52764.921 24/10/07,04:05:45,00,09,1, 11.9,1,1, -0.434, 10249.550, 547.170, 52764.921 24/10/07,04:05:45,01,09,1, 11.9,1,1, -0.434, 10249.624, 547.281, 52764.976 24/10/07,04:05:45,02,09,1, 11.9,1,1, -0.434, 10249.616, 547.338, 52765.056 24/10/07,04:05:45,03,09,1, 11.9,1,1, -0.434, 10249.669, 547.378, 52765.105 24/10/07,04:05:45,04,09,1, 11.9,1,1, -0.434, 10249.691, 547.399, 52765.132 24/10/07,04:05:45,05,09,1, 11.9,1,1, -0.434, 10249.717, 547.448, 52765.148 24/10/07,04:05:45,06,09,1, 11.9,1,1, -0.434, 10249.732, 547.473, 52765.267 24/10/07,04:05:45,07,09,1, 11.9,1,1, -0.434, 10249.774, 547.545, 52765.294 24/10/07,04:05:45,08,09,1, 11.9,1,1, -0.434, 10249.792, 547.554, 52765.256 24/10/07,04:05:45,09,09,1, 11.9,1,1, -0.434, 10249.821, 547.596, 52765.379 24/10/07,04:05:45,10,09,1, 11.9,1,1, -0.434, 10249.854, 547.674, 52765.395 24/10/07,04:05:45,11,09,1, 11.9,1,1, -0.434, 10249.863, 547.701, 52765.348 24/10/07,04:05:45,12,09,1, 11.9,1,1, -0.434, 10249.919, 547.742, 52765.447 24/10/07,04:05:45,13,09,1, 11.9,1,1, -0.434, 10249.939, 547.782, 52765.461 24/10/07,04:05:45,14,09,1, 11.9,1,1, -0.434, 10249.955, 547.821, 52765.490 24/10/07,04:05:45,15,09,1, 11.9,1,1, -0.434, 10249.981, 547.890, 52765.534 24/10/07,04:05:45,16,09,1, 11.9,1,1, -0.434, 10250.001, 547.923, 52765.561 24/10/07,04:05:45,17,09,1, 11.9,1,1, -0.434, 10250.036, 547.980, 52765.607 24/10/07,04:05:45,18,09,1, 11.9,1,1, -0.434, 10250.060, 548.022, 52765.666 24/10/07,04:05:45,19,09,1, 11.9,1,1, -0.434, 10250.123, 548.091, 52765.678 24/10/07,04:05:46,00,09,1, 11.9,1,1, -0.435, 10250.118, 548.091, 52765.678 24/10/07,04:05:46,01,09,1, 11.9,1,1, -0.435, 10250.148, 548.184, 52765.751 24/10/07,04:05:46,02,09,1, 11.9,1,1, -0.435, 10250.175, 548.250, 52765.721 24/10/07,04:05:46,03,09,1, 11.9,1,1, -0.435, 10250.221, 548.294, 52765.769 24/10/07,04:05:46,04,09,1, 11.9,1,1, -0.435, 10250.245, 548.345, 52765.809 24/10/07,04:05:46,05,09,1, 11.9,1,1, -0.435, 10250.301, 548.414, 52765.871 24/10/07,04:05:46,06,09,1, 11.9,1,1, -0.435, 10250.319, 548.462, 52765.856 24/10/07,04:05:46,07,09,1, 11.9,1,1, -0.435, 10250.352, 548.560, 52765.909 24/10/07,04:05:46,08,09,1, 11.9,1,1, -0.435, 10250.383, 548.644, 52765.940 24/10/07,04:05:46,09,09,1, 11.9,1,1, -0.435, 10250.409, 548.702, 52765.951 24/10/07,04:05:46,10,09,1, 11.9,1,1, -0.435, 10250.444, 548.793, 52766.037 24/10/07,04:05:46,11,09,1, 11.9,1,1, -0.435, 10250.501, 548.889, 52766.261 24/10/07,04:05:46,12,09,1, 11.9,1,1, -0.435, 10250.491, 548.918, 52765.970 24/10/07,04:05:46,13,09,1, 11.9,1,1, -0.435, 10250.500, 549.001, 52766.095 24/10/07,04:05:46,14,09,1, 11.9,1,1, -0.435, 10250.543, 549.112, 52766.166 24/10/07,04:05:46,15,09,1, 11.9,1,1, -0.435, 10250.583, 549.154, 52766.158 24/10/07,04:05:46,16,09,1, 11.9,1,1, -0.435, 10250.568, 549.226, 52766.232 24/10/07,04:05:46,17,09,1, 11.9,1,1, -0.435, 10250.617, 549.273, 52766.289 24/10/07,04:05:46,18,09,1, 11.9,1,1, -0.435, 10250.632, 549.349, 52766.306 24/10/07,04:05:46,19,09,1, 11.9,1,1, -0.435, 10250.626, 549.428, 52766.326 24/10/07,04:05:47,00,09,1, 11.9,1,1, -0.438, 10250.618, 549.428, 52766.326 24/10/07,04:05:47,01,09,1, 11.9,1,1, -0.438, 10250.666, 549.573, 52766.366 24/10/07,04:05:47,02,09,1, 11.9,1,1, -0.438, 10250.663, 549.645, 52766.421 24/10/07,04:05:47,03,09,1, 11.9,1,1, -0.438, 10250.699, 549.724, 52766.410 24/10/07,04:05:47,04,09,1, 11.9,1,1, -0.438, 10250.710, 549.784, 52766.431 24/10/07,04:05:47,05,09,1, 11.9,1,1, -0.438, 10250.726, 549.870, 52766.487 24/10/07,04:05:47,06,09,1, 11.9,1,1, -0.438, 10250.725, 549.953, 52766.496 24/10/07,04:05:47,07,09,1, 11.9,1,1, -0.438, 10250.730, 550.030, 52766.506 24/10/07,04:05:47,08,09,1, 11.9,1,1, -0.438, 10250.762, 550.107, 52766.583 24/10/07,04:05:47,09,09,1, 11.9,1,1, -0.438, 10250.772, 550.204, 52766.578 24/10/07,04:05:47,10,09,1, 11.9,1,1, -0.438, 10250.771, 550.303, 52766.621 24/10/07,04:05:47,11,09,1, 11.9,1,1, -0.438, 10250.783, 550.411, 52766.629 24/10/07,04:05:47,12,09,1, 11.9,1,1, -0.438, 10250.806, 550.499, 52766.655 24/10/07,04:05:47,13,09,1, 11.9,1,1, -0.438, 10250.809, 550.594, 52766.690 24/10/07,04:05:47,14,09,1, 11.9,1,1, -0.438, 10250.817, 550.690, 52766.736 24/10/07,04:05:47,15,09,1, 11.9,1,1, -0.438, 10250.852, 550.782, 52766.764 24/10/07,04:05:47,16,09,1, 11.9,1,1, -0.438, 10250.835, 550.865, 52766.788 24/10/07,04:05:47,17,09,1, 11.9,1,1, -0.438, 10250.855, 550.960, 52766.786 24/10/07,04:05:47,18,09,1, 11.9,1,1, -0.438, 10250.900, 551.077, 52766.802 24/10/07,04:05:47,19,09,1, 11.9,1,1, -0.438, 10250.885, 551.148, 52766.797 24/10/07,04:05:48,00,09,1, 11.9,1,1, -0.437, 10250.877, 551.148, 52766.797 24/10/07,04:05:48,01,09,1, 11.9,1,1, -0.437, 10250.958, 551.373, 52766.829 24/10/07,04:05:48,02,09,1, 11.9,1,1, -0.437, 10250.943, 551.470, 52766.857 24/10/07,04:05:48,03,09,1, 11.9,1,1, -0.437, 10250.989, 551.539, 52766.840 24/10/07,04:05:48,04,09,1, 11.9,1,1, -0.437, 10251.001, 551.616, 52766.878 24/10/07,04:05:48,05,09,1, 11.9,1,1, -0.437, 10251.025, 551.724, 52766.900 24/10/07,04:05:48,06,09,1, 11.9,1,1, -0.437, 10251.020, 551.813, 52766.923 24/10/07,04:05:48,07,09,1, 11.9,1,1, -0.437, 10251.061, 551.894, 52766.922 24/10/07,04:05:48,08,09,1, 11.9,1,1, -0.437, 10251.078, 551.983, 52766.963 24/10/07,04:05:48,09,09,1, 11.9,1,1, -0.437, 10251.083, 552.041, 52766.894 24/10/07,04:05:48,10,09,1, 11.9,1,1, -0.437, 10251.123, 552.115, 52766.925 24/10/07,04:05:48,11,09,1, 11.9,1,1, -0.437, 10251.143, 552.185, 52766.949 24/10/07,04:05:48,12,09,1, 11.9,1,1, -0.437, 10251.145, 552.266, 52766.977 24/10/07,04:05:48,13,09,1, 11.9,1,1, -0.437, 10251.172, 552.333, 52766.934 24/10/07,04:05:48,14,09,1, 11.9,1,1, -0.437, 10251.226, 552.414, 52766.928 24/10/07,04:05:48,15,09,1, 11.9,1,1, -0.437, 10251.240, 552.481, 52766.936 24/10/07,04:05:48,16,09,1, 11.9,1,1, -0.437, 10251.237, 552.544, 52766.915 24/10/07,04:05:48,17,09,1, 11.9,1,1, -0.437, 10251.264, 552.633, 52766.961 24/10/07,04:05:48,18,09,1, 11.9,1,1, -0.437, 10251.287, 552.677, 52766.924 24/10/07,04:05:48,19,09,1, 11.9,1,1, -0.437, 10251.303, 552.734, 52766.944 24/10/07,04:05:49,00,10,1, 12.0,1,1, -0.437, 10251.303, 552.734, 52766.944 24/10/07,04:05:49,01,10,1, 12.0,1,1, -0.437, 10251.334, 552.841, 52766.902 24/10/07,04:05:49,02,10,1, 12.0,1,1, -0.437, 10251.336, 552.920, 52766.974 24/10/07,04:05:49,03,10,1, 12.0,1,1, -0.437, 10251.359, 552.979, 52767.040 24/10/07,04:05:49,04,10,1, 12.0,1,1, -0.437, 10251.389, 553.002, 52766.959 24/10/07,04:05:49,05,10,1, 12.0,1,1, -0.437, 10251.409, 553.084, 52766.910 24/10/07,04:05:49,06,10,1, 12.0,1,1, -0.437, 10251.454, 553.132, 52766.907 24/10/07,04:05:49,07,10,1, 12.0,1,1, -0.437, 10251.470, 553.200, 52766.878 24/10/07,04:05:49,08,10,1, 12.0,1,1, -0.437, 10251.507, 553.231, 52766.833 24/10/07,04:05:49,09,10,1, 12.0,1,1, -0.437, 10251.511, 553.288, 52766.826 24/10/07,04:05:49,10,10,1, 12.0,1,1, -0.437, 10251.562, 553.330, 52766.830 24/10/07,04:05:49,11,10,1, 12.0,1,1, -0.437, 10251.567, 553.377, 52766.785 24/10/07,04:05:49,12,10,1, 12.0,1,1, -0.437, 10251.594, 553.395, 52766.774 24/10/07,04:05:49,13,10,1, 12.0,1,1, -0.437, 10251.608, 553.436, 52766.760 24/10/07,04:05:49,14,10,1, 12.0,1,1, -0.437, 10251.644, 553.465, 52766.733 24/10/07,04:05:49,15,10,1, 12.0,1,1, -0.437, 10251.701, 553.530, 52766.726 24/10/07,04:05:49,16,10,1, 12.0,1,1, -0.437, 10251.726, 553.554, 52766.750 24/10/07,04:05:49,17,10,1, 12.0,1,1, -0.437, 10251.738, 553.609, 52766.726 24/10/07,04:05:49,18,10,1, 12.0,1,1, -0.437, 10251.784, 553.649, 52766.681 24/10/07,04:05:49,19,10,1, 12.0,1,1, -0.437, 10251.818, 553.676, 52766.655 24/10/07,04:05:50,00,10,1, 11.9,1,1, -0.438, 10251.812, 553.676, 52766.655 24/10/07,04:05:50,01,10,1, 11.9,1,1, -0.438, 10251.906, 553.746, 52766.583 24/10/07,04:05:50,02,10,1, 11.9,1,1, -0.438, 10251.940, 553.792, 52766.553 24/10/07,04:05:50,03,10,1, 11.9,1,1, -0.438, 10251.969, 553.857, 52766.554 24/10/07,04:05:50,04,10,1, 11.9,1,1, -0.438, 10252.000, 553.885, 52766.519 24/10/07,04:05:50,05,10,1, 11.9,1,1, -0.438, 10252.051, 553.890, 52766.511 24/10/07,04:05:50,06,10,1, 11.9,1,1, -0.438, 10252.109, 553.921, 52766.443 24/10/07,04:05:50,07,10,1, 11.9,1,1, -0.438, 10252.118, 553.910, 52766.412 24/10/07,04:05:50,08,10,1, 11.9,1,1, -0.438, 10252.162, 553.945, 52766.394 24/10/07,04:05:50,09,10,1, 11.9,1,1, -0.438, 10252.200, 553.972, 52766.366 24/10/07,04:05:50,10,10,1, 11.9,1,1, -0.438, 10252.243, 553.965, 52766.297 24/10/07,04:05:50,11,10,1, 11.9,1,1, -0.438, 10252.319, 553.949, 52766.293 24/10/07,04:05:50,12,10,1, 11.9,1,1, -0.438, 10252.333, 553.974, 52766.241 24/10/07,04:05:50,13,10,1, 11.9,1,1, -0.438, 10252.361, 553.991, 52766.187 24/10/07,04:05:50,14,10,1, 11.9,1,1, -0.438, 10252.407, 553.989, 52766.175 24/10/07,04:05:50,15,10,1, 11.9,1,1, -0.438, 10252.440, 553.999, 52766.139 24/10/07,04:05:50,16,10,1, 11.9,1,1, -0.438, 10252.503, 554.007, 52766.081 24/10/07,04:05:50,17,10,1, 11.9,1,1, -0.438, 10252.546, 553.990, 52766.044 24/10/07,04:05:50,18,10,1, 11.9,1,1, -0.438, 10252.593, 554.013, 52766.015 24/10/07,04:05:50,19,10,1, 11.9,1,1, -0.438, 10252.627, 554.001, 52765.936 24/10/07,04:05:51,00,10,1, 11.9,1,1, -0.432, 10252.621, 554.001, 52765.936 24/10/07,04:05:51,01,10,1, 11.9,1,1, -0.432, 10252.704, 554.015, 52765.808 24/10/07,04:05:51,02,10,1, 11.9,1,1, -0.432, 10252.753, 554.032, 52765.802 24/10/07,04:05:51,03,10,1, 11.9,1,1, -0.432, 10252.817, 554.034, 52765.726 24/10/07,04:05:51,04,10,1, 11.9,1,1, -0.432, 10252.866, 554.052, 52765.697 24/10/07,04:05:51,05,10,1, 11.9,1,1, -0.432, 10252.901, 554.077, 52765.671 24/10/07,04:05:51,06,10,1, 11.9,1,1, -0.432, 10252.970, 554.079, 52765.644 24/10/07,04:05:51,07,10,1, 11.9,1,1, -0.432, 10253.001, 554.079, 52765.557 24/10/07,04:05:51,08,10,1, 11.9,1,1, -0.432, 10253.042, 554.057, 52765.533 24/10/07,04:05:51,09,10,1, 11.9,1,1, -0.432, 10253.093, 554.067, 52765.360 24/10/07,04:05:51,10,10,1, 11.9,1,1, -0.432, 10253.169, 554.099, 52765.435 24/10/07,04:05:51,11,10,1, 11.9,1,1, -0.432, 10253.209, 554.076, 52765.392 24/10/07,04:05:51,12,10,1, 11.9,1,1, -0.432, 10253.254, 554.084, 52765.298 24/10/07,04:05:51,13,10,1, 11.9,1,1, -0.432, 10253.284, 554.083, 52765.327 24/10/07,04:05:51,14,10,1, 11.9,1,1, -0.432, 10253.353, 554.064, 52765.220 24/10/07,04:05:51,15,10,1, 11.9,1,1, -0.432, 10253.406, 554.066, 52765.169 24/10/07,04:05:51,16,10,1, 11.9,1,1, -0.432, 10253.441, 554.053, 52765.163 24/10/07,04:05:51,17,10,1, 11.9,1,1, -0.432, 10253.534, 554.006, 52765.051 24/10/07,04:05:51,18,10,1, 11.9,1,1, -0.432, 10253.560, 554.002, 52764.958 24/10/07,04:05:51,19,10,1, 11.9,1,1, -0.432, 10253.624, 554.002, 52764.911 24/10/07,04:05:52,00,10,1, 11.9,1,1, -0.433, 10253.623, 554.002, 52764.911 24/10/07,04:05:52,01,10,1, 11.9,1,1, -0.433, 10253.743, 553.956, 52764.883 24/10/07,04:05:52,02,10,1, 11.9,1,1, -0.433, 10253.797, 553.935, 52764.802 24/10/07,04:05:52,03,10,1, 11.9,1,1, -0.433, 10253.854, 553.927, 52764.766 24/10/07,04:05:52,04,10,1, 11.9,1,1, -0.433, 10253.904, 553.883, 52764.689 24/10/07,04:05:52,05,10,1, 11.9,1,1, -0.433, 10253.967, 553.872, 52764.643 24/10/07,04:05:52,06,10,1, 11.9,1,1, -0.433, 10254.007, 553.821, 52764.538 24/10/07,04:05:52,07,10,1, 11.9,1,1, -0.433, 10254.075, 553.776, 52764.504 24/10/07,04:05:52,08,10,1, 11.9,1,1, -0.433, 10254.084, 553.774, 52764.374 24/10/07,04:05:52,09,10,1, 11.9,1,1, -0.433, 10254.177, 553.742, 52764.404 24/10/07,04:05:52,10,10,1, 11.9,1,1, -0.433, 10254.220, 553.713, 52764.240 24/10/07,04:05:52,11,10,1, 11.9,1,1, -0.433, 10254.282, 553.695, 52764.288 24/10/07,04:05:52,12,10,1, 11.9,1,1, -0.433, 10254.313, 553.671, 52764.209 24/10/07,04:05:52,13,10,1, 11.9,1,1, -0.433, 10254.348, 553.634, 52764.118 24/10/07,04:05:52,14,10,1, 11.9,1,1, -0.433, 10254.402, 553.579, 52764.082 24/10/07,04:05:52,15,10,1, 11.9,1,1, -0.433, 10254.467, 553.570, 52764.002 24/10/07,04:05:52,16,10,1, 11.9,1,1, -0.433, 10254.499, 553.538, 52763.888 24/10/07,04:05:52,17,10,1, 11.9,1,1, -0.433, 10254.549, 553.546, 52763.908 24/10/07,04:05:52,18,10,1, 11.9,1,1, -0.433, 10254.619, 553.497, 52763.870 24/10/07,04:05:52,19,10,1, 11.9,1,1, -0.433, 10254.631, 553.461, 52763.773 24/10/07,04:05:53,00,10,1, 11.8,1,1, -0.437, 10254.624, 553.461, 52763.773 24/10/07,04:05:53,01,10,1, 11.8,1,1, -0.437, 10254.750, 553.435, 52763.647 24/10/07,04:05:53,02,10,1, 11.8,1,1, -0.437, 10254.757, 553.391, 52763.589 24/10/07,04:05:53,03,10,1, 11.8,1,1, -0.437, 10254.832, 553.373, 52763.561 24/10/07,04:05:53,04,10,1, 11.8,1,1, -0.437, 10254.861, 553.345, 52763.458 24/10/07,04:05:53,05,10,1, 11.8,1,1, -0.437, 10254.885, 553.296, 52763.381 24/10/07,04:05:53,06,10,1, 11.8,1,1, -0.437, 10254.936, 553.275, 52763.334 24/10/07,04:05:53,07,10,1, 11.8,1,1, -0.437, 10254.972, 553.245, 52763.310 24/10/07,04:05:53,08,10,1, 11.8,1,1, -0.437, 10254.996, 553.195, 52763.279 24/10/07,04:05:53,09,10,1, 11.8,1,1, -0.437, 10255.066, 553.157, 52763.147 24/10/07,04:05:53,10,10,1, 11.8,1,1, -0.437, 10255.094, 553.125, 52763.096 24/10/07,04:05:53,11,10,1, 11.8,1,1, -0.437, 10255.100, 553.071, 52763.043 24/10/07,04:05:53,12,10,1, 11.8,1,1, -0.437, 10255.174, 553.036, 52763.067 24/10/07,04:05:53,13,10,1, 11.8,1,1, -0.437, 10255.192, 553.050, 52762.970 24/10/07,04:05:53,14,10,1, 11.8,1,1, -0.437, 10255.235, 552.952, 52762.916 24/10/07,04:05:53,15,10,1, 11.8,1,1, -0.437, 10255.282, 552.924, 52762.781 24/10/07,04:05:53,16,10,1, 11.8,1,1, -0.437, 10255.303, 552.902, 52762.849 24/10/07,04:05:53,17,10,1, 11.8,1,1, -0.437, 10255.340, 552.839, 52762.751 24/10/07,04:05:53,18,10,1, 11.8,1,1, -0.437, 10255.378, 552.822, 52762.730 24/10/07,04:05:53,19,10,1, 11.8,1,1, -0.437, 10255.419, 552.780, 52762.595 24/10/07,04:05:54,00,10,1, 11.9,1,1, -0.435, 10255.417, 552.780, 52762.595 24/10/07,04:05:54,01,10,1, 11.9,1,1, -0.435, 10255.481, 552.679, 52762.469 24/10/07,04:05:54,02,10,1, 11.9,1,1, -0.435, 10255.543, 552.635, 52762.353 24/10/07,04:05:54,03,10,1, 11.9,1,1, -0.435, 10255.571, 552.592, 52762.333 24/10/07,04:05:54,04,10,1, 11.9,1,1, -0.435, 10255.611, 552.524, 52762.343 24/10/07,04:05:54,05,10,1, 11.9,1,1, -0.435, 10255.646, 552.481, 52762.254 24/10/07,04:05:54,06,10,1, 11.9,1,1, -0.435, 10255.675, 552.400, 52762.179 24/10/07,04:05:54,07,10,1, 11.9,1,1, -0.435, 10255.720, 552.386, 52762.151 24/10/07,04:05:54,08,10,1, 11.9,1,1, -0.435, 10255.737, 552.327, 52762.098 24/10/07,04:05:54,09,10,1, 11.9,1,1, -0.435, 10255.753, 552.259, 52762.005 24/10/07,04:05:54,10,10,1, 11.9,1,1, -0.435, 10255.795, 552.204, 52761.998 24/10/07,04:05:54,11,10,1, 11.9,1,1, -0.435, 10255.809, 552.160, 52761.910 24/10/07,04:05:54,12,10,1, 11.9,1,1, -0.435, 10255.840, 552.102, 52761.859 24/10/07,04:05:54,13,10,1, 11.9,1,1, -0.435, 10255.852, 552.025, 52761.798 24/10/07,04:05:54,14,10,1, 11.9,1,1, -0.435, 10255.861, 551.995, 52761.752 24/10/07,04:05:54,15,10,1, 11.9,1,1, -0.435, 10255.873, 551.907, 52761.679 24/10/07,04:05:54,16,10,1, 11.9,1,1, -0.435, 10255.894, 551.861, 52761.659 24/10/07,04:05:54,17,10,1, 11.9,1,1, -0.435, 10255.929, 551.844, 52761.576 24/10/07,04:05:54,18,10,1, 11.9,1,1, -0.435, 10255.950, 551.775, 52761.510 24/10/07,04:05:54,19,10,1, 11.9,1,1, -0.435, 10255.944, 551.713, 52761.501 24/10/07,04:05:55,00,10,1, 11.8,1,1, -0.436, 10255.942, 551.713, 52761.501 24/10/07,04:05:55,01,10,1, 11.8,1,1, -0.436, 10255.989, 551.593, 52761.368 24/10/07,04:05:55,02,10,1, 11.8,1,1, -0.436, 10256.006, 551.517, 52761.322 24/10/07,04:05:55,03,10,1, 11.8,1,1, -0.436, 10256.003, 551.460, 52761.261 24/10/07,04:05:55,04,10,1, 11.8,1,1, -0.436, 10256.038, 551.391, 52761.159 24/10/07,04:05:55,05,10,1, 11.8,1,1, -0.436, 10256.023, 551.347, 52761.145 24/10/07,04:05:55,06,10,1, 11.8,1,1, -0.436, 10256.085, 551.280, 52761.101 24/10/07,04:05:55,07,10,1, 11.8,1,1, -0.436, 10256.091, 551.190, 52761.045 24/10/07,04:05:55,08,10,1, 11.8,1,1, -0.436, 10256.105, 551.111, 52760.993 24/10/07,04:05:55,09,10,1, 11.8,1,1, -0.436, 10256.139, 551.041, 52760.943 24/10/07,04:05:55,10,10,1, 11.8,1,1, -0.436, 10256.129, 550.982, 52760.890 24/10/07,04:05:55,11,10,1, 11.8,1,1, -0.436, 10256.174, 550.902, 52760.841 24/10/07,04:05:55,12,10,1, 11.8,1,1, -0.436, 10256.177, 550.834, 52760.760 24/10/07,04:05:55,13,10,1, 11.8,1,1, -0.436, 10256.193, 550.763, 52760.726 24/10/07,04:05:55,14,10,1, 11.8,1,1, -0.436, 10256.214, 550.670, 52760.639 24/10/07,04:05:55,15,10,1, 11.8,1,1, -0.436, 10256.239, 550.582, 52760.385 24/10/07,04:05:55,16,10,1, 11.8,1,1, -0.436, 10256.228, 550.506, 52760.539 24/10/07,04:05:55,17,10,1, 11.8,1,1, -0.436, 10256.243, 550.432, 52760.503 24/10/07,04:05:55,18,10,1, 11.8,1,1, -0.436, 10256.283, 550.354, 52760.410 24/10/07,04:05:55,19,10,1, 11.8,1,1, -0.436, 10256.247, 550.298, 52760.355 24/10/07,04:05:56,00,10,1, 11.9,1,1, -0.439, 10256.243, 550.298, 52760.355 24/10/07,04:05:56,01,10,1, 11.9,1,1, -0.439, 10256.282, 550.095, 52760.283 24/10/07,04:05:56,02,10,1, 11.9,1,1, -0.439, 10256.311, 550.012, 52760.138 24/10/07,04:05:56,03,10,1, 11.9,1,1, -0.439, 10256.300, 549.938, 52760.197 24/10/07,04:05:56,04,10,1, 11.9,1,1, -0.439, 10256.356, 549.859, 52760.050 24/10/07,04:05:56,05,10,1, 11.9,1,1, -0.439, 10256.354, 549.782, 52759.963 24/10/07,04:05:56,06,10,1, 11.9,1,1, -0.439, 10256.342, 549.695, 52760.010 24/10/07,04:05:56,07,10,1, 11.9,1,1, -0.439, 10256.346, 549.623, 52759.937 24/10/07,04:05:56,08,10,1, 11.9,1,1, -0.439, 10256.356, 549.516, 52759.840 24/10/07,04:05:56,09,10,1, 11.9,1,1, -0.439, 10256.393, 549.421, 52759.756 24/10/07,04:05:56,10,10,1, 11.9,1,1, -0.439, 10256.402, 549.335, 52759.714 24/10/07,04:05:56,11,10,1, 11.9,1,1, -0.439, 10256.360, 549.271, 52759.624 24/10/07,04:05:56,12,10,1, 11.9,1,1, -0.439, 10256.390, 549.161, 52759.597 24/10/07,04:05:56,13,10,1, 11.9,1,1, -0.439, 10256.403, 549.103, 52759.523 24/10/07,04:05:56,14,10,1, 11.9,1,1, -0.439, 10256.410, 548.990, 52759.509 24/10/07,04:05:56,15,10,1, 11.9,1,1, -0.439, 10256.421, 548.917, 52759.453 24/10/07,04:05:56,16,10,1, 11.9,1,1, -0.439, 10256.423, 548.821, 52759.336 24/10/07,04:05:56,17,10,1, 11.9,1,1, -0.439, 10256.418, 548.720, 52759.255 24/10/07,04:05:56,18,10,1, 11.9,1,1, -0.439, 10256.428, 548.653, 52759.341 24/10/07,04:05:56,19,10,1, 11.9,1,1, -0.439, 10256.433, 548.533, 52759.217 24/10/07,04:05:57,00,10,1, 11.9,1,1, -0.438, 10256.426, 548.533, 52759.217 24/10/07,04:05:57,01,10,1, 11.9,1,1, -0.438, 10256.453, 548.347, 52759.043 24/10/07,04:05:57,02,10,1, 11.9,1,1, -0.438, 10256.451, 548.330, 52759.260 24/10/07,04:05:57,03,10,1, 11.9,1,1, -0.438, 10256.436, 548.257, 52759.259 24/10/07,04:05:57,04,10,1, 11.9,1,1, -0.438, 10256.448, 548.157, 52759.203 24/10/07,04:05:57,05,10,1, 11.9,1,1, -0.438, 10256.451, 548.051, 52759.148 24/10/07,04:05:57,06,10,1, 11.9,1,1, -0.438, 10256.461, 547.935, 52759.067 24/10/07,04:05:57,07,10,1, 11.9,1,1, -0.438, 10256.472, 547.836, 52758.992 24/10/07,04:05:57,08,10,1, 11.9,1,1, -0.438, 10256.465, 547.712, 52758.990 24/10/07,04:05:57,09,10,1, 11.9,1,1, -0.438, 10256.442, 547.597, 52758.922 24/10/07,04:05:57,10,10,1, 11.9,1,1, -0.438, 10256.490, 547.493, 52758.724 24/10/07,04:05:57,11,10,1, 11.9,1,1, -0.438, 10256.495, 547.401, 52758.767 24/10/07,04:05:57,12,10,1, 11.9,1,1, -0.438, 10256.497, 547.271, 52758.734 24/10/07,04:05:57,13,10,1, 11.9,1,1, -0.438, 10256.500, 547.158, 52758.695 24/10/07,04:05:57,14,10,1, 11.9,1,1, -0.438, 10256.448, 547.046, 52758.632 24/10/07,04:05:57,15,10,1, 11.9,1,1, -0.438, 10256.460, 546.935, 52758.602 24/10/07,04:05:57,16,10,1, 11.9,1,1, -0.438, 10256.490, 546.768, 52758.517 24/10/07,04:05:57,17,10,1, 11.9,1,1, -0.438, 10256.468, 546.698, 52758.428 24/10/07,04:05:57,18,10,1, 11.9,1,1, -0.438, 10256.470, 546.569, 52758.373 24/10/07,04:05:57,19,10,1, 11.9,1,1, -0.438, 10256.476, 546.433, 52758.300 24/10/07,04:05:58,00,10,1, 12.0,1,1, -0.437, 10256.468, 546.433, 52758.300 24/10/07,04:05:58,01,10,1, 12.0,1,1, -0.437, 10256.502, 546.211, 52758.213 24/10/07,04:05:58,02,10,1, 12.0,1,1, -0.437, 10256.488, 546.071, 52758.165 24/10/07,04:05:58,03,10,1, 12.0,1,1, -0.437, 10256.469, 545.961, 52758.123 24/10/07,04:05:58,04,10,1, 12.0,1,1, -0.437, 10256.503, 545.856, 52758.035 24/10/07,04:05:58,05,10,1, 12.0,1,1, -0.437, 10256.515, 545.736, 52757.983 24/10/07,04:05:58,06,10,1, 12.0,1,1, -0.437, 10256.506, 545.610, 52757.908 24/10/07,04:05:58,07,10,1, 12.0,1,1, -0.437, 10256.501, 545.517, 52757.859 24/10/07,04:05:58,08,10,1, 12.0,1,1, -0.437, 10256.524, 545.405, 52757.812 24/10/07,04:05:58,09,10,1, 12.0,1,1, -0.437, 10256.536, 545.287, 52757.785 24/10/07,04:05:58,10,10,1, 12.0,1,1, -0.437, 10256.540, 545.191, 52757.775 24/10/07,04:05:58,11,10,1, 12.0,1,1, -0.437, 10256.526, 545.103, 52757.681 24/10/07,04:05:58,12,10,1, 12.0,1,1, -0.437, 10256.557, 544.999, 52757.643 24/10/07,04:05:58,13,10,1, 12.0,1,1, -0.437, 10256.530, 544.883, 52757.594 24/10/07,04:05:58,14,10,1, 12.0,1,1, -0.437, 10256.545, 544.802, 52757.517 24/10/07,04:05:58,15,10,1, 12.0,1,1, -0.437, 10256.559, 544.703, 52757.512 24/10/07,04:05:58,16,10,1, 12.0,1,1, -0.437, 10256.559, 544.620, 52757.459 24/10/07,04:05:58,17,10,1, 12.0,1,1, -0.437, 10256.572, 544.524, 52757.425 24/10/07,04:05:58,18,10,1, 12.0,1,1, -0.437, 10256.571, 544.416, 52757.398 24/10/07,04:05:58,19,10,1, 12.0,1,1, -0.437, 10256.616, 544.325, 52757.397 24/10/07,04:05:59,00,10,1, 12.0,1,1, -0.436, 10256.610, 544.325, 52757.397 24/10/07,04:05:59,01,10,1, 12.0,1,1, -0.436, 10256.596, 544.127, 52757.294 24/10/07,04:05:59,02,10,1, 12.0,1,1, -0.436, 10256.611, 544.035, 52757.249 24/10/07,04:05:59,03,10,1, 12.0,1,1, -0.436, 10256.617, 543.943, 52757.175 24/10/07,04:05:59,04,10,1, 12.0,1,1, -0.436, 10256.604, 543.866, 52757.140 24/10/07,04:05:59,05,10,1, 12.0,1,1, -0.436, 10256.596, 543.789, 52757.170 24/10/07,04:05:59,06,10,1, 12.0,1,1, -0.436, 10256.628, 543.696, 52757.061 24/10/07,04:05:59,07,10,1, 12.0,1,1, -0.436, 10256.622, 543.618, 52757.105 24/10/07,04:05:59,08,10,1, 12.0,1,1, -0.436, 10256.664, 543.518, 52757.011 24/10/07,04:05:59,09,10,1, 12.0,1,1, -0.436, 10256.635, 543.455, 52757.027 24/10/07,04:05:59,10,10,1, 12.0,1,1, -0.436, 10256.674, 543.364, 52757.030 24/10/07,04:05:59,11,10,1, 12.0,1,1, -0.436, 10256.690, 543.264, 52756.953 24/10/07,04:05:59,12,10,1, 12.0,1,1, -0.436, 10256.670, 543.217, 52756.879 24/10/07,04:05:59,13,10,1, 12.0,1,1, -0.436, 10256.663, 543.118, 52756.866 24/10/07,04:05:59,14,10,1, 12.0,1,1, -0.436, 10256.674, 543.057, 52756.966 24/10/07,04:05:59,15,10,1, 12.0,1,1, -0.436, 10256.696, 542.993, 52756.898 24/10/07,04:05:59,16,10,1, 12.0,1,1, -0.436, 10256.731, 542.934, 52756.676 24/10/07,04:05:59,17,10,1, 12.0,1,1, -0.436, 10256.738, 542.859, 52756.800 24/10/07,04:05:59,18,10,1, 12.0,1,1, -0.436, 10256.744, 542.800, 52756.711 24/10/07,04:05:59,19,10,1, 12.0,1,1, -0.436, 10256.733, 542.757, 52756.660 24/10/07,04:06:00,00,10,1, 11.9,1,1, -0.440, 10256.727, 542.757, 52756.660 24/10/07,04:06:00,01,10,1, 11.9,1,1, -0.440, 10256.771, 542.696, 52756.689 24/10/07,04:06:00,02,10,1, 11.9,1,1, -0.440, 10256.731, 542.541, 52756.394 24/10/07,04:06:00,03,10,1, 11.9,1,1, -0.440, 10256.751, 542.481, 52756.353 24/10/07,04:06:00,04,10,1, 11.9,1,1, -0.440, 10256.781, 542.442, 52756.309 24/10/07,04:06:00,05,10,1, 11.9,1,1, -0.440, 10256.757, 542.389, 52756.260 24/10/07,04:06:00,06,10,1, 11.9,1,1, -0.440, 10256.779, 542.351, 52756.269 24/10/07,04:06:00,07,10,1, 11.9,1,1, -0.440, 10256.804, 542.302, 52756.132 24/10/07,04:06:00,08,10,1, 11.9,1,1, -0.440, 10256.785, 542.255, 52756.199 24/10/07,04:06:00,09,10,1, 11.9,1,1, -0.440, 10256.789, 542.199, 52756.256 24/10/07,04:06:00,10,10,1, 11.9,1,1, -0.440, 10256.800, 542.140, 52756.226 24/10/07,04:06:00,11,10,1, 11.9,1,1, -0.440, 10256.821, 542.065, 52756.087 24/10/07,04:06:00,12,10,1, 11.9,1,1, -0.440, 10256.837, 542.026, 52756.191 24/10/07,04:06:00,13,10,1, 11.9,1,1, -0.440, 10256.844, 541.984, 52756.091 24/10/07,04:06:00,14,10,1, 11.9,1,1, -0.440, 10256.848, 541.899, 52756.038 24/10/07,04:06:00,15,10,1, 11.9,1,1, -0.440, 10256.867, 541.918, 52756.129 24/10/07,04:06:00,16,10,1, 11.9,1,1, -0.440, 10256.877, 541.808, 52756.011 24/10/07,04:06:00,17,10,1, 11.9,1,1, -0.440, 10256.897, 541.742, 52755.951 24/10/07,04:06:00,18,10,1, 11.9,1,1, -0.440, 10256.884, 541.689, 52756.019 24/10/07,04:06:00,19,10,1, 11.9,1,1, -0.440, 10256.901, 541.639, 52755.924 24/10/07,04:06:01,00,10,1, 11.9,1,1, -0.434, 10256.894, 541.639, 52755.924 24/10/07,04:06:01,01,10,1, 11.9,1,1, -0.434, 10256.957, 541.530, 52756.028 24/10/07,04:06:01,02,10,1, 11.9,1,1, -0.434, 10256.975, 541.462, 52755.830 24/10/07,04:06:01,03,10,1, 11.9,1,1, -0.434, 10256.962, 541.414, 52755.856 24/10/07,04:06:01,04,10,1, 11.9,1,1, -0.434, 10256.974, 541.331, 52755.760 24/10/07,04:06:01,05,10,1, 11.9,1,1, -0.434, 10256.971, 541.301, 52755.790 24/10/07,04:06:01,06,10,1, 11.9,1,1, -0.434, 10256.998, 541.263, 52755.808 24/10/07,04:06:01,07,10,1, 11.9,1,1, -0.434, 10257.010, 541.206, 52755.740 24/10/07,04:06:01,08,10,1, 11.9,1,1, -0.434, 10257.001, 541.167, 52755.762 24/10/07,04:06:01,09,10,1, 11.9,1,1, -0.434, 10257.040, 541.119, 52755.718 24/10/07,04:06:01,10,10,1, 11.9,1,1, -0.434, 10257.028, 541.076, 52755.769 24/10/07,04:06:01,11,10,1, 11.9,1,1, -0.434, 10257.057, 541.034, 52755.711 24/10/07,04:06:01,12,10,1, 11.9,1,1, -0.434, 10257.051, 540.984, 52755.700 24/10/07,04:06:01,13,10,1, 11.9,1,1, -0.434, 10257.072, 540.929, 52755.696 24/10/07,04:06:01,14,10,1, 11.9,1,1, -0.434, 10257.061, 540.869, 52755.681 24/10/07,04:06:01,15,10,1, 11.9,1,1, -0.434, 10257.089, 540.816, 52755.632 24/10/07,04:06:01,16,10,1, 11.9,1,1, -0.434, 10257.093, 540.780, 52755.592 24/10/07,04:06:01,17,10,1, 11.9,1,1, -0.434, 10257.084, 540.743, 52755.578 24/10/07,04:06:01,18,10,1, 11.9,1,1, -0.434, 10257.097, 540.685, 52755.614 24/10/07,04:06:01,19,10,1, 11.9,1,1, -0.434, 10257.093, 540.640, 52755.562 24/10/07,04:06:02,00,10,1, 11.9,1,1, -0.436, 10257.086, 540.640, 52755.562 24/10/07,04:06:02,01,10,1, 11.9,1,1, -0.436, 10257.128, 540.549, 52755.530 24/10/07,04:06:02,02,10,1, 11.9,1,1, -0.436, 10257.151, 540.486, 52755.513 24/10/07,04:06:02,03,10,1, 11.9,1,1, -0.436, 10257.133, 540.436, 52755.505 24/10/07,04:06:02,04,10,1, 11.9,1,1, -0.436, 10257.148, 540.419, 52755.531 24/10/07,04:06:02,05,10,1, 11.9,1,1, -0.436, 10257.167, 540.343, 52755.472 24/10/07,04:06:02,06,10,1, 11.9,1,1, -0.436, 10257.148, 540.295, 52755.408 24/10/07,04:06:02,07,10,1, 11.9,1,1, -0.436, 10257.166, 540.264, 52755.388 24/10/07,04:06:02,08,10,1, 11.9,1,1, -0.436, 10257.149, 540.205, 52755.368 24/10/07,04:06:02,09,10,1, 11.9,1,1, -0.436, 10257.170, 540.138, 52755.393 24/10/07,04:06:02,10,10,1, 11.9,1,1, -0.436, 10257.177, 540.082, 52755.328 24/10/07,04:06:02,11,10,1, 11.9,1,1, -0.436, 10257.198, 540.018, 52755.309 24/10/07,04:06:02,12,10,1, 11.9,1,1, -0.436, 10257.167, 539.973, 52755.560 24/10/07,04:06:02,13,10,1, 11.9,1,1, -0.436, 10257.243, 539.872, 52755.218 24/10/07,04:06:02,14,10,1, 11.9,1,1, -0.436, 10257.237, 539.791, 52755.136 24/10/07,04:06:02,15,10,1, 11.9,1,1, -0.436, 10257.219, 539.740, 52755.105 24/10/07,04:06:02,16,10,1, 11.9,1,1, -0.436, 10257.243, 539.698, 52755.151 24/10/07,04:06:02,17,10,1, 11.9,1,1, -0.436, 10257.253, 539.639, 52755.146 24/10/07,04:06:02,18,10,1, 11.9,1,1, -0.436, 10257.255, 539.580, 52755.156 24/10/07,04:06:02,19,10,1, 11.9,1,1, -0.436, 10257.273, 539.536, 52755.079 24/10/07,04:06:03,00,10,1, 12.0,1,1, -0.435, 10257.269, 539.536, 52755.079 24/10/07,04:06:03,01,10,1, 12.0,1,1, -0.435, 10257.292, 539.410, 52755.102 24/10/07,04:06:03,02,10,1, 12.0,1,1, -0.435, 10257.291, 539.360, 52755.055 24/10/07,04:06:03,03,10,1, 12.0,1,1, -0.435, 10257.292, 539.315, 52755.005 24/10/07,04:06:03,04,10,1, 12.0,1,1, -0.435, 10257.315, 539.242, 52755.033 24/10/07,04:06:03,05,10,1, 12.0,1,1, -0.435, 10257.345, 539.163, 52754.943 24/10/07,04:06:03,06,10,1, 12.0,1,1, -0.435, 10257.310, 539.101, 52754.917 24/10/07,04:06:03,07,10,1, 12.0,1,1, -0.435, 10257.342, 539.029, 52754.890 24/10/07,04:06:03,08,10,1, 12.0,1,1, -0.435, 10257.358, 538.973, 52754.874 24/10/07,04:06:03,09,10,1, 12.0,1,1, -0.435, 10257.364, 538.897, 52754.824 24/10/07,04:06:03,10,10,1, 12.0,1,1, -0.435, 10257.377, 538.831, 52754.822 24/10/07,04:06:03,11,10,1, 12.0,1,1, -0.435, 10257.397, 538.797, 52755.017 24/10/07,04:06:03,12,10,1, 12.0,1,1, -0.435, 10257.442, 538.673, 52754.697 24/10/07,04:06:03,13,10,1, 12.0,1,1, -0.435, 10257.447, 538.648, 52754.692 24/10/07,04:06:03,14,10,1, 12.0,1,1, -0.435, 10257.449, 538.578, 52754.791 24/10/07,04:06:03,15,10,1, 12.0,1,1, -0.435, 10257.463, 538.494, 52754.613 24/10/07,04:06:03,16,10,1, 12.0,1,1, -0.435, 10257.466, 538.438, 52754.638 24/10/07,04:06:03,17,10,1, 12.0,1,1, -0.435, 10257.457, 538.341, 52754.641 24/10/07,04:06:03,18,10,1, 12.0,1,1, -0.435, 10257.488, 538.275, 52754.618 24/10/07,04:06:03,19,10,1, 12.0,1,1, -0.435, 10257.496, 538.189, 52754.586 24/10/07,04:06:04,00,10,1, 11.9,1,1, -0.440, 10257.494, 538.189, 52754.586 24/10/07,04:06:04,01,10,1, 11.9,1,1, -0.440, 10257.544, 538.043, 52754.505 24/10/07,04:06:04,02,10,1, 11.9,1,1, -0.440, 10257.566, 537.948, 52754.477 24/10/07,04:06:04,03,10,1, 11.9,1,1, -0.440, 10257.573, 537.884, 52754.476 24/10/07,04:06:04,04,10,1, 11.9,1,1, -0.440, 10257.576, 537.788, 52754.392 24/10/07,04:06:04,05,10,1, 11.9,1,1, -0.440, 10257.573, 537.735, 52754.387 24/10/07,04:06:04,06,10,1, 11.9,1,1, -0.440, 10257.587, 537.647, 52754.376 24/10/07,04:06:04,07,10,1, 11.9,1,1, -0.440, 10257.600, 537.571, 52754.365 24/10/07,04:06:04,08,10,1, 11.9,1,1, -0.440, 10257.595, 537.503, 52754.308 24/10/07,04:06:04,09,10,1, 11.9,1,1, -0.440, 10257.629, 537.412, 52754.301 24/10/07,04:06:04,10,10,1, 11.9,1,1, -0.440, 10257.607, 537.335, 52754.261 24/10/07,04:06:04,11,10,1, 11.9,1,1, -0.440, 10257.620, 537.240, 52754.214 24/10/07,04:06:04,12,10,1, 11.9,1,1, -0.440, 10257.635, 537.188, 52754.263 24/10/07,04:06:04,13,10,1, 11.9,1,1, -0.440, 10257.620, 537.144, 52754.229 24/10/07,04:06:04,14,10,1, 11.9,1,1, -0.440, 10257.668, 537.069, 52754.200 24/10/07,04:06:04,15,10,1, 11.9,1,1, -0.440, 10257.672, 537.008, 52754.212 24/10/07,04:06:04,16,10,1, 11.9,1,1, -0.440, 10257.683, 536.919, 52754.133 24/10/07,04:06:04,17,10,1, 11.9,1,1, -0.440, 10257.674, 536.855, 52754.148 24/10/07,04:06:04,18,10,1, 11.9,1,1, -0.440, 10257.701, 536.822, 52754.205 24/10/07,04:06:04,19,10,1, 11.9,1,1, -0.440, 10257.693, 536.743, 52754.152 24/10/07,04:06:05,00,10,1, 11.9,1,1, -0.432, 10257.686, 536.743, 52754.152 24/10/07,04:06:05,01,10,1, 11.9,1,1, -0.432, 10257.692, 536.656, 52754.182 24/10/07,04:06:05,02,10,1, 11.9,1,1, -0.432, 10257.700, 536.573, 52754.104 24/10/07,04:06:05,03,10,1, 11.9,1,1, -0.432, 10257.717, 536.508, 52754.114 24/10/07,04:06:05,04,10,1, 11.9,1,1, -0.432, 10257.691, 536.462, 52754.151 24/10/07,04:06:05,05,10,1, 11.9,1,1, -0.432, 10257.680, 536.386, 52754.103 24/10/07,04:06:05,06,10,1, 11.9,1,1, -0.432, 10257.696, 536.322, 52754.138 24/10/07,04:06:05,07,10,1, 11.9,1,1, -0.432, 10257.708, 536.275, 52754.127 24/10/07,04:06:05,08,10,1, 11.9,1,1, -0.432, 10257.696, 536.236, 52754.138 24/10/07,04:06:05,09,10,1, 11.9,1,1, -0.432, 10257.680, 536.204, 52754.123 24/10/07,04:06:05,10,10,1, 11.9,1,1, -0.432, 10257.694, 536.173, 52754.129 24/10/07,04:06:05,11,10,1, 11.9,1,1, -0.432, 10257.666, 536.113, 52754.161 24/10/07,04:06:05,12,10,1, 11.9,1,1, -0.432, 10257.660, 536.039, 52754.126 24/10/07,04:06:05,13,10,1, 11.9,1,1, -0.432, 10257.662, 536.060, 52754.172 24/10/07,04:06:05,14,10,1, 11.9,1,1, -0.432, 10257.630, 535.980, 52754.162 24/10/07,04:06:05,15,10,1, 11.9,1,1, -0.432, 10257.646, 535.956, 52754.101 24/10/07,04:06:05,16,10,1, 11.9,1,1, -0.432, 10257.660, 535.931, 52754.221 24/10/07,04:06:05,17,10,1, 11.9,1,1, -0.432, 10257.668, 535.911, 52754.130 24/10/07,04:06:05,18,10,1, 11.9,1,1, -0.432, 10257.636, 535.897, 52754.245 24/10/07,04:06:05,19,10,1, 11.9,1,1, -0.432, 10257.648, 535.848, 52754.175 24/10/07,04:06:06,00,10,1, 11.9,1,1, -0.436, 10257.645, 535.848, 52754.175 24/10/07,04:06:06,01,10,1, 11.9,1,1, -0.436, 10257.624, 535.799, 52754.180 24/10/07,04:06:06,02,10,1, 11.9,1,1, -0.436, 10257.619, 535.744, 52754.259 24/10/07,04:06:06,03,10,1, 11.9,1,1, -0.436, 10257.572, 535.728, 52754.225 24/10/07,04:06:06,04,10,1, 11.9,1,1, -0.436, 10257.565, 535.691, 52754.223 24/10/07,04:06:06,05,10,1, 11.9,1,1, -0.436, 10257.555, 535.683, 52754.308 24/10/07,04:06:06,06,10,1, 11.9,1,1, -0.436, 10257.560, 535.699, 52754.264 24/10/07,04:06:06,07,10,1, 11.9,1,1, -0.436, 10257.540, 535.658, 52754.264 24/10/07,04:06:06,08,10,1, 11.9,1,1, -0.436, 10257.530, 535.677, 52754.295 24/10/07,04:06:06,09,10,1, 11.9,1,1, -0.436, 10257.491, 535.662, 52754.300 24/10/07,04:06:06,10,10,1, 11.9,1,1, -0.436, 10257.514, 535.686, 52754.315 24/10/07,04:06:06,11,10,1, 11.9,1,1, -0.436, 10257.502, 535.675, 52754.323 24/10/07,04:06:06,12,10,1, 11.9,1,1, -0.436, 10257.471, 535.673, 52754.274 24/10/07,04:06:06,13,10,1, 11.9,1,1, -0.436, 10257.480, 535.680, 52754.423 24/10/07,04:06:06,14,10,1, 11.9,1,1, -0.436, 10257.462, 535.701, 52754.436 24/10/07,04:06:06,15,10,1, 11.9,1,1, -0.436, 10257.473, 535.699, 52754.433 24/10/07,04:06:06,16,10,1, 11.9,1,1, -0.436, 10257.449, 535.693, 52754.457 24/10/07,04:06:06,17,10,1, 11.9,1,1, -0.436, 10257.441, 535.690, 52754.484 24/10/07,04:06:06,18,10,1, 11.9,1,1, -0.436, 10257.434, 535.711, 52754.469 24/10/07,04:06:06,19,10,1, 11.9,1,1, -0.436, 10257.444, 535.698, 52754.512 24/10/07,04:06:07,00,10,1, 11.9,1,1, -0.438, 10257.436, 535.698, 52754.512 24/10/07,04:06:07,01,10,1, 11.9,1,1, -0.438, 10257.428, 535.742, 52754.584 24/10/07,04:06:07,02,10,1, 11.9,1,1, -0.438, 10257.412, 535.713, 52754.543 24/10/07,04:06:07,03,10,1, 11.9,1,1, -0.438, 10257.419, 535.743, 52754.604 24/10/07,04:06:07,04,10,1, 11.9,1,1, -0.438, 10257.407, 535.757, 52754.670 24/10/07,04:06:07,05,10,1, 11.9,1,1, -0.438, 10257.417, 535.713, 52754.655 24/10/07,04:06:07,06,10,1, 11.9,1,1, -0.438, 10257.400, 535.729, 52754.658 24/10/07,04:06:07,07,10,1, 11.9,1,1, -0.438, 10257.399, 535.706, 52754.659 24/10/07,04:06:07,08,10,1, 11.9,1,1, -0.438, 10257.374, 535.730, 52754.681 24/10/07,04:06:07,09,10,1, 11.9,1,1, -0.438, 10257.372, 535.702, 52754.661 24/10/07,04:06:07,10,10,1, 11.9,1,1, -0.438, 10257.348, 535.732, 52754.675 24/10/07,04:06:07,11,10,1, 11.9,1,1, -0.438, 10257.348, 535.736, 52754.695 24/10/07,04:06:07,12,10,1, 11.9,1,1, -0.438, 10257.323, 535.725, 52754.661 24/10/07,04:06:07,13,10,1, 11.9,1,1, -0.438, 10257.348, 535.733, 52754.718 24/10/07,04:06:07,14,10,1, 11.9,1,1, -0.438, 10257.331, 535.751, 52754.757 24/10/07,04:06:07,15,10,1, 11.9,1,1, -0.438, 10257.326, 535.737, 52754.751 24/10/07,04:06:07,16,10,1, 11.9,1,1, -0.438, 10257.339, 535.752, 52754.793 24/10/07,04:06:07,17,10,1, 11.9,1,1, -0.438, 10257.337, 535.739, 52754.787 24/10/07,04:06:07,18,10,1, 11.9,1,1, -0.438, 10257.330, 535.759, 52754.805 24/10/07,04:06:07,19,10,1, 11.9,1,1, -0.438, 10257.336, 535.752, 52754.819 24/10/07,04:06:08,00,10,1, 11.9,1,1, -0.438, 10257.328, 535.752, 52754.819 24/10/07,04:06:08,01,10,1, 11.9,1,1, -0.438, 10257.350, 535.768, 52754.872 24/10/07,04:06:08,02,10,1, 11.9,1,1, -0.438, 10257.348, 535.778, 52754.858 24/10/07,04:06:08,03,10,1, 11.9,1,1, -0.438, 10257.332, 535.756, 52754.884 24/10/07,04:06:08,04,10,1, 11.9,1,1, -0.438, 10257.346, 535.793, 52754.911 24/10/07,04:06:08,05,10,1, 11.9,1,1, -0.438, 10257.349, 535.816, 52754.951 24/10/07,04:06:08,06,10,1, 11.9,1,1, -0.438, 10257.324, 535.831, 52754.968 24/10/07,04:06:08,07,10,1, 11.9,1,1, -0.438, 10257.304, 535.808, 52754.981 24/10/07,04:06:08,08,10,1, 11.9,1,1, -0.438, 10257.313, 535.819, 52754.998 24/10/07,04:06:08,09,10,1, 11.9,1,1, -0.438, 10257.325, 535.826, 52755.006 24/10/07,04:06:08,10,10,1, 11.9,1,1, -0.438, 10257.303, 535.838, 52755.050 24/10/07,04:06:08,11,10,1, 11.9,1,1, -0.438, 10257.318, 535.853, 52755.025 24/10/07,04:06:08,12,10,1, 11.9,1,1, -0.438, 10257.297, 535.867, 52755.059 24/10/07,04:06:08,13,10,1, 11.9,1,1, -0.438, 10257.276, 535.906, 52755.109 24/10/07,04:06:08,14,10,1, 11.9,1,1, -0.438, 10257.304, 535.932, 52755.191 24/10/07,04:06:08,15,10,1, 11.9,1,1, -0.438, 10257.308, 535.955, 52755.091 24/10/07,04:06:08,16,10,1, 11.9,1,1, -0.438, 10257.320, 535.955, 52755.121 24/10/07,04:06:08,17,10,1, 11.9,1,1, -0.438, 10257.289, 535.967, 52755.144 24/10/07,04:06:08,18,10,1, 11.9,1,1, -0.438, 10257.268, 536.008, 52755.256 24/10/07,04:06:08,19,10,1, 11.9,1,1, -0.438, 10257.286, 536.016, 52755.280 24/10/07,04:06:09,00,10,1, 11.9,1,1, -0.438, 10257.286, 536.016, 52755.280 24/10/07,04:06:09,01,10,1, 11.9,1,1, -0.438, 10257.244, 536.112, 52755.301 24/10/07,04:06:09,02,10,1, 11.9,1,1, -0.438, 10257.245, 536.107, 52755.322 24/10/07,04:06:09,03,10,1, 11.9,1,1, -0.438, 10257.230, 536.141, 52755.426 24/10/07,04:06:09,04,10,1, 11.9,1,1, -0.438, 10257.213, 536.183, 52755.401 24/10/07,04:06:09,05,10,1, 11.9,1,1, -0.438, 10257.207, 536.196, 52755.360 24/10/07,04:06:09,06,10,1, 11.9,1,1, -0.438, 10257.158, 536.249, 52755.474 24/10/07,04:06:09,07,10,1, 11.9,1,1, -0.438, 10257.163, 536.277, 52755.540 24/10/07,04:06:09,08,10,1, 11.9,1,1, -0.438, 10257.146, 536.295, 52755.481 24/10/07,04:06:09,09,10,1, 11.9,1,1, -0.438, 10257.112, 536.302, 52755.552 24/10/07,04:06:09,10,10,1, 11.9,1,1, -0.438, 10257.093, 536.358, 52755.507 24/10/07,04:06:09,11,10,1, 11.9,1,1, -0.438, 10257.079, 536.419, 52755.578 24/10/07,04:06:09,12,10,1, 11.9,1,1, -0.438, 10257.056, 536.466, 52755.609 24/10/07,04:06:09,13,10,1, 11.9,1,1, -0.438, 10257.028, 536.507, 52755.640 24/10/07,04:06:09,14,10,1, 11.9,1,1, -0.438, 10256.997, 536.503, 52755.642 24/10/07,04:06:09,15,10,1, 11.9,1,1, -0.438, 10256.973, 536.570, 52755.756 24/10/07,04:06:09,16,10,1, 11.9,1,1, -0.438, 10256.924, 536.638, 52755.798 24/10/07,04:06:09,17,10,1, 11.9,1,1, -0.438, 10256.911, 536.676, 52755.724 24/10/07,04:06:09,18,10,1, 11.9,1,1, -0.438, 10256.861, 536.718, 52755.789 24/10/07,04:06:09,19,10,1, 11.9,1,1, -0.438, 10256.847, 536.759, 52755.839 24/10/07,04:06:10,00,10,1, 11.9,1,1, -0.438, 10256.844, 536.759, 52755.839 24/10/07,04:06:10,01,10,1, 11.9,1,1, -0.438, 10256.777, 536.881, 52755.930 24/10/07,04:06:10,02,10,1, 11.9,1,1, -0.438, 10256.704, 536.942, 52755.996 24/10/07,04:06:10,03,10,1, 11.9,1,1, -0.438, 10256.660, 537.010, 52755.913 24/10/07,04:06:10,04,10,1, 11.9,1,1, -0.438, 10256.661, 537.054, 52756.036 24/10/07,04:06:10,05,10,1, 11.9,1,1, -0.438, 10256.587, 537.177, 52756.064 24/10/07,04:06:10,06,10,1, 11.9,1,1, -0.438, 10256.548, 537.230, 52756.180 24/10/07,04:06:10,07,10,1, 11.9,1,1, -0.438, 10256.487, 537.301, 52756.130 24/10/07,04:06:10,08,10,1, 11.9,1,1, -0.438, 10256.448, 537.389, 52756.304 24/10/07,04:06:10,09,10,1, 11.9,1,1, -0.438, 10256.409, 537.463, 52756.375 24/10/07,04:06:10,10,10,1, 11.9,1,1, -0.438, 10256.350, 537.562, 52756.368 24/10/07,04:06:10,11,10,1, 11.9,1,1, -0.438, 10256.323, 537.658, 52756.453 24/10/07,04:06:10,12,10,1, 11.9,1,1, -0.438, 10256.245, 537.750, 52756.541 24/10/07,04:06:10,13,10,1, 11.9,1,1, -0.438, 10256.210, 537.817, 52756.768 24/10/07,04:06:10,14,10,1, 11.9,1,1, -0.438, 10256.191, 537.920, 52756.640 24/10/07,04:06:10,15,10,1, 11.9,1,1, -0.438, 10256.130, 537.975, 52756.565 24/10/07,04:06:10,16,10,1, 11.9,1,1, -0.438, 10256.067, 538.082, 52756.597 24/10/07,04:06:10,17,10,1, 11.9,1,1, -0.438, 10255.994, 538.207, 52756.725 24/10/07,04:06:10,18,10,1, 11.9,1,1, -0.438, 10255.953, 538.319, 52756.828 24/10/07,04:06:10,19,10,1, 11.9,1,1, -0.438, 10255.887, 538.406, 52756.773 24/10/07,04:06:11,00,10,1, 11.9,1,1, -0.434, 10255.884, 538.406, 52756.773 24/10/07,04:06:11,01,10,1, 11.9,1,1, -0.434, 10255.810, 538.622, 52756.957 24/10/07,04:06:11,02,10,1, 11.9,1,1, -0.434, 10255.737, 538.714, 52756.968 24/10/07,04:06:11,03,10,1, 11.9,1,1, -0.434, 10255.699, 538.846, 52757.079 24/10/07,04:06:11,04,10,1, 11.9,1,1, -0.434, 10255.656, 538.924, 52757.080 24/10/07,04:06:11,05,10,1, 11.9,1,1, -0.434, 10255.589, 539.043, 52757.186 24/10/07,04:06:11,06,10,1, 11.9,1,1, -0.434, 10255.518, 539.161, 52757.245 24/10/07,04:06:11,07,10,1, 11.9,1,1, -0.434, 10255.489, 539.259, 52757.321 24/10/07,04:06:11,08,10,1, 11.9,1,1, -0.434, 10255.424, 539.381, 52757.358 24/10/07,04:06:11,09,10,1, 11.9,1,1, -0.434, 10255.349, 539.487, 52757.380 24/10/07,04:06:11,10,10,1, 11.9,1,1, -0.434, 10255.278, 539.614, 52757.463 24/10/07,04:06:11,11,10,1, 11.9,1,1, -0.434, 10255.221, 539.711, 52757.518 24/10/07,04:06:11,12,10,1, 11.9,1,1, -0.434, 10255.146, 539.829, 52757.600 24/10/07,04:06:11,13,10,1, 11.9,1,1, -0.434, 10255.124, 539.961, 52757.650 24/10/07,04:06:11,14,10,1, 11.9,1,1, -0.434, 10255.031, 540.057, 52757.648 24/10/07,04:06:11,15,10,1, 11.9,1,1, -0.434, 10254.968, 540.152, 52757.735 24/10/07,04:06:11,16,10,1, 11.9,1,1, -0.434, 10254.901, 540.276, 52757.794 24/10/07,04:06:11,17,10,1, 11.9,1,1, -0.434, 10254.836, 540.405, 52757.849 24/10/07,04:06:11,18,10,1, 11.9,1,1, -0.434, 10254.796, 540.501, 52757.909 24/10/07,04:06:11,19,10,1, 11.9,1,1, -0.434, 10254.714, 540.633, 52757.990 24/10/07,04:06:12,00,10,1, 11.9,1,1, -0.438, 10254.707, 540.633, 52757.990 24/10/07,04:06:12,01,10,1, 11.9,1,1, -0.438, 10254.592, 540.888, 52758.076 24/10/07,04:06:12,02,10,1, 11.9,1,1, -0.438, 10254.525, 541.018, 52758.204 24/10/07,04:06:12,03,10,1, 11.9,1,1, -0.438, 10254.475, 541.115, 52758.226 24/10/07,04:06:12,04,10,1, 11.9,1,1, -0.438, 10254.386, 541.201, 52758.288 24/10/07,04:06:12,05,10,1, 11.9,1,1, -0.438, 10254.320, 541.364, 52758.288 24/10/07,04:06:12,06,10,1, 11.9,1,1, -0.438, 10254.251, 541.450, 52758.380 24/10/07,04:06:12,07,10,1, 11.9,1,1, -0.438, 10254.195, 541.593, 52758.410 24/10/07,04:06:12,08,10,1, 11.9,1,1, -0.438, 10254.132, 541.698, 52758.520 24/10/07,04:06:12,09,10,1, 11.9,1,1, -0.438, 10254.057, 541.823, 52758.541 24/10/07,04:06:12,10,10,1, 11.9,1,1, -0.438, 10253.989, 541.919, 52758.566 24/10/07,04:06:12,11,10,1, 11.9,1,1, -0.438, 10253.897, 542.062, 52758.637 24/10/07,04:06:12,12,10,1, 11.9,1,1, -0.438, 10253.856, 542.186, 52758.744 24/10/07,04:06:12,13,10,1, 11.9,1,1, -0.438, 10253.775, 542.295, 52758.741 24/10/07,04:06:12,14,10,1, 11.9,1,1, -0.438, 10253.695, 542.424, 52758.767 24/10/07,04:06:12,15,10,1, 11.9,1,1, -0.438, 10253.616, 542.518, 52758.842 24/10/07,04:06:12,16,10,1, 11.9,1,1, -0.438, 10253.554, 542.636, 52758.889 24/10/07,04:06:12,17,10,1, 11.9,1,1, -0.438, 10253.509, 542.763, 52759.067 24/10/07,04:06:12,18,10,1, 11.9,1,1, -0.438, 10253.410, 542.872, 52758.914 24/10/07,04:06:12,19,10,1, 11.9,1,1, -0.438, 10253.317, 542.984, 52759.021 24/10/07,04:06:13,00,10,1, 11.9,1,1, -0.438, 10253.314, 542.984, 52759.021 24/10/07,04:06:13,01,10,1, 11.9,1,1, -0.438, 10253.195, 543.173, 52759.140 24/10/07,04:06:13,02,10,1, 11.9,1,1, -0.438, 10253.166, 543.263, 52759.140 24/10/07,04:06:13,03,10,1, 11.9,1,1, -0.438, 10253.079, 543.394, 52759.240 24/10/07,04:06:13,04,10,1, 11.9,1,1, -0.438, 10253.008, 543.505, 52759.317 24/10/07,04:06:13,05,10,1, 11.9,1,1, -0.438, 10252.936, 543.601, 52759.325 24/10/07,04:06:13,06,10,1, 11.9,1,1, -0.438, 10252.870, 543.693, 52759.276 24/10/07,04:06:13,07,10,1, 11.9,1,1, -0.438, 10252.816, 543.792, 52759.391 24/10/07,04:06:13,08,10,1, 11.9,1,1, -0.438, 10252.763, 543.863, 52759.388 24/10/07,04:06:13,09,10,1, 11.9,1,1, -0.438, 10252.715, 543.963, 52759.421 24/10/07,04:06:13,10,10,1, 11.9,1,1, -0.438, 10252.641, 544.044, 52759.485 24/10/07,04:06:13,11,10,1, 11.9,1,1, -0.438, 10252.584, 544.114, 52759.577 24/10/07,04:06:13,12,10,1, 11.9,1,1, -0.438, 10252.523, 544.213, 52759.639 24/10/07,04:06:13,13,10,1, 11.9,1,1, -0.438, 10252.466, 544.325, 52759.636 24/10/07,04:06:13,14,10,1, 11.9,1,1, -0.438, 10252.383, 544.391, 52759.653 24/10/07,04:06:13,15,10,1, 11.9,1,1, -0.438, 10252.331, 544.467, 52759.701 24/10/07,04:06:13,16,10,1, 11.9,1,1, -0.438, 10252.276, 544.584, 52759.780 24/10/07,04:06:13,17,10,1, 11.9,1,1, -0.438, 10252.194, 544.665, 52759.817 24/10/07,04:06:13,18,10,1, 11.9,1,1, -0.438, 10252.130, 544.763, 52759.898 24/10/07,04:06:13,19,10,1, 11.9,1,1, -0.438, 10252.090, 544.828, 52759.883 24/10/07,04:06:14,00,10,1, 11.9,1,1, -0.437, 10252.087, 544.828, 52759.883 24/10/07,04:06:14,01,10,1, 11.9,1,1, -0.437, 10251.945, 544.960, 52759.923 24/10/07,04:06:14,02,10,1, 11.9,1,1, -0.437, 10251.902, 545.054, 52759.915 24/10/07,04:06:14,03,10,1, 11.9,1,1, -0.437, 10251.838, 545.137, 52759.993 24/10/07,04:06:14,04,10,1, 11.9,1,1, -0.437, 10251.772, 545.196, 52760.021 24/10/07,04:06:14,05,10,1, 11.9,1,1, -0.437, 10251.732, 545.259, 52759.968 24/10/07,04:06:14,06,10,1, 11.9,1,1, -0.437, 10251.668, 545.378, 52760.109 24/10/07,04:06:14,07,10,1, 11.9,1,1, -0.437, 10251.625, 545.446, 52760.109 24/10/07,04:06:14,08,10,1, 11.9,1,1, -0.437, 10251.572, 545.549, 52760.149 24/10/07,04:06:14,09,10,1, 11.9,1,1, -0.437, 10251.516, 545.629, 52760.157 24/10/07,04:06:14,10,10,1, 11.9,1,1, -0.437, 10251.482, 545.699, 52760.205 24/10/07,04:06:14,11,10,1, 11.9,1,1, -0.437, 10251.435, 545.781, 52760.260 24/10/07,04:06:14,12,10,1, 11.9,1,1, -0.437, 10251.394, 545.869, 52760.239 24/10/07,04:06:14,13,10,1, 11.9,1,1, -0.437, 10251.339, 545.892, 52760.270 24/10/07,04:06:14,14,10,1, 11.9,1,1, -0.437, 10251.327, 546.004, 52760.275 24/10/07,04:06:14,15,10,1, 11.9,1,1, -0.437, 10251.249, 546.062, 52760.273 24/10/07,04:06:14,16,10,1, 11.9,1,1, -0.437, 10251.180, 546.126, 52760.391 24/10/07,04:06:14,17,10,1, 11.9,1,1, -0.437, 10251.153, 546.217, 52760.395 24/10/07,04:06:14,18,10,1, 11.9,1,1, -0.437, 10251.093, 546.283, 52760.412 24/10/07,04:06:14,19,10,1, 11.9,1,1, -0.437, 10251.055, 546.360, 52760.426 24/10/07,04:06:15,00,10,1, 11.9,1,1, -0.438, 10251.052, 546.360, 52760.426 24/10/07,04:06:15,01,10,1, 11.9,1,1, -0.438, 10250.955, 546.529, 52760.507 24/10/07,04:06:15,02,10,1, 11.9,1,1, -0.438, 10250.911, 546.600, 52760.478 24/10/07,04:06:15,03,10,1, 11.9,1,1, -0.438, 10250.883, 546.690, 52760.517 24/10/07,04:06:15,04,10,1, 11.9,1,1, -0.438, 10250.829, 546.788, 52760.567 24/10/07,04:06:15,05,10,1, 11.9,1,1, -0.438, 10250.793, 546.858, 52760.569 24/10/07,04:06:15,06,10,1, 11.9,1,1, -0.438, 10250.746, 546.920, 52760.616 24/10/07,04:06:15,07,10,1, 11.9,1,1, -0.438, 10250.707, 547.038, 52760.632 24/10/07,04:06:15,08,10,1, 11.9,1,1, -0.438, 10250.664, 547.120, 52760.698 24/10/07,04:06:15,09,10,1, 11.9,1,1, -0.438, 10250.636, 547.173, 52760.730 24/10/07,04:06:15,10,10,1, 11.9,1,1, -0.438, 10250.578, 547.275, 52760.731 24/10/07,04:06:15,11,10,1, 11.9,1,1, -0.438, 10250.533, 547.341, 52760.733 24/10/07,04:06:15,12,10,1, 11.9,1,1, -0.438, 10250.509, 547.427, 52760.759 24/10/07,04:06:15,13,10,1, 11.9,1,1, -0.438, 10250.486, 547.520, 52760.803 24/10/07,04:06:15,14,10,1, 11.9,1,1, -0.438, 10250.436, 547.595, 52760.826 24/10/07,04:06:15,15,10,1, 11.9,1,1, -0.438, 10250.376, 547.649, 52760.852 24/10/07,04:06:15,16,10,1, 11.9,1,1, -0.438, 10250.346, 547.756, 52760.890 24/10/07,04:06:15,17,10,1, 11.9,1,1, -0.438, 10250.310, 547.835, 52760.932 24/10/07,04:06:15,18,10,1, 11.9,1,1, -0.438, 10250.247, 547.888, 52760.955 24/10/07,04:06:15,19,10,1, 11.9,1,1, -0.438, 10250.218, 547.983, 52760.965 24/10/07,04:06:16,00,10,1, 11.9,1,1, -0.437, 10250.218, 547.983, 52760.965 24/10/07,04:06:16,01,10,1, 11.9,1,1, -0.437, 10250.143, 548.136, 52760.975 24/10/07,04:06:16,02,10,1, 11.9,1,1, -0.437, 10250.095, 548.227, 52761.035 24/10/07,04:06:16,03,10,1, 11.9,1,1, -0.437, 10250.054, 548.279, 52760.973 24/10/07,04:06:16,04,10,1, 11.9,1,1, -0.437, 10250.017, 548.355, 52761.096 24/10/07,04:06:16,05,10,1, 11.9,1,1, -0.437, 10250.013, 548.434, 52761.033 24/10/07,04:06:16,06,10,1, 11.9,1,1, -0.437, 10249.961, 548.548, 52761.082 24/10/07,04:06:16,07,10,1, 11.9,1,1, -0.437, 10249.945, 548.583, 52761.167 24/10/07,04:06:16,08,10,1, 11.9,1,1, -0.437, 10249.906, 548.662, 52761.066 24/10/07,04:06:16,09,10,1, 11.9,1,1, -0.437, 10249.879, 548.745, 52761.168 24/10/07,04:06:16,10,10,1, 11.9,1,1, -0.437, 10249.840, 548.817, 52761.180 24/10/07,04:06:16,11,10,1, 11.9,1,1, -0.437, 10249.832, 548.906, 52761.242 24/10/07,04:06:16,12,10,1, 11.9,1,1, -0.437, 10249.802, 548.993, 52761.236 24/10/07,04:06:16,13,10,1, 11.9,1,1, -0.437, 10249.762, 549.062, 52761.239 24/10/07,04:06:16,14,10,1, 11.9,1,1, -0.437, 10249.749, 549.133, 52761.188 24/10/07,04:06:16,15,10,1, 11.9,1,1, -0.437, 10249.713, 549.243, 52761.265 24/10/07,04:06:16,16,10,1, 11.9,1,1, -0.437, 10249.659, 549.336, 52761.311 24/10/07,04:06:16,17,10,1, 11.9,1,1, -0.437, 10249.647, 549.408, 52761.350 24/10/07,04:06:16,18,10,1, 11.9,1,1, -0.437, 10249.631, 549.509, 52761.313 24/10/07,04:06:16,19,10,1, 11.9,1,1, -0.437, 10249.595, 549.604, 52761.388 24/10/07,04:06:17,00,10,1, 12.0,1,1, -0.438, 10249.592, 549.604, 52761.388 24/10/07,04:06:17,01,10,1, 12.0,1,1, -0.438, 10249.508, 549.764, 52761.425 24/10/07,04:06:17,02,10,1, 12.0,1,1, -0.438, 10249.522, 549.858, 52761.420 24/10/07,04:06:17,03,10,1, 12.0,1,1, -0.438, 10249.468, 549.932, 52761.397 24/10/07,04:06:17,04,10,1, 12.0,1,1, -0.438, 10249.470, 550.055, 52761.451 24/10/07,04:06:17,05,10,1, 12.0,1,1, -0.438, 10249.441, 550.155, 52761.404 24/10/07,04:06:17,06,10,1, 12.0,1,1, -0.438, 10249.390, 550.231, 52761.463 24/10/07,04:06:17,07,10,1, 12.0,1,1, -0.438, 10249.374, 550.330, 52761.487 24/10/07,04:06:17,08,10,1, 12.0,1,1, -0.438, 10249.343, 550.440, 52761.495 24/10/07,04:06:17,09,10,1, 12.0,1,1, -0.438, 10249.321, 550.533, 52761.554 24/10/07,04:06:17,10,10,1, 12.0,1,1, -0.438, 10249.305, 550.617, 52761.558 24/10/07,04:06:17,11,10,1, 12.0,1,1, -0.438, 10249.303, 550.735, 52761.589 24/10/07,04:06:17,12,10,1, 12.0,1,1, -0.438, 10249.264, 550.851, 52761.600 24/10/07,04:06:17,13,10,1, 12.0,1,1, -0.438, 10249.240, 550.950, 52761.626 24/10/07,04:06:17,14,10,1, 12.0,1,1, -0.438, 10249.236, 551.045, 52761.670 24/10/07,04:06:17,15,10,1, 12.0,1,1, -0.438, 10249.205, 551.158, 52761.631 24/10/07,04:06:17,16,10,1, 12.0,1,1, -0.438, 10249.179, 551.242, 52761.694 24/10/07,04:06:17,17,10,1, 12.0,1,1, -0.438, 10249.169, 551.347, 52761.677 24/10/07,04:06:17,18,10,1, 12.0,1,1, -0.438, 10249.131, 551.477, 52761.751 24/10/07,04:06:17,19,10,1, 12.0,1,1, -0.438, 10249.094, 551.596, 52761.764 24/10/07,04:06:18,00,10,1, 11.9,1,1, -0.437, 10249.091, 551.596, 52761.764 24/10/07,04:06:18,01,10,1, 11.9,1,1, -0.437, 10249.069, 551.842, 52761.781 24/10/07,04:06:18,02,10,1, 11.9,1,1, -0.437, 10249.034, 551.944, 52761.857 24/10/07,04:06:18,03,10,1, 11.9,1,1, -0.437, 10249.040, 552.066, 52761.897 24/10/07,04:06:18,04,10,1, 11.9,1,1, -0.437, 10249.011, 552.185, 52761.902 24/10/07,04:06:18,05,10,1, 11.9,1,1, -0.437, 10248.994, 552.331, 52761.920 24/10/07,04:06:18,06,10,1, 11.9,1,1, -0.437, 10248.992, 552.453, 52761.991 24/10/07,04:06:18,07,10,1, 11.9,1,1, -0.437, 10248.957, 552.566, 52762.000 24/10/07,04:06:18,08,10,1, 11.9,1,1, -0.437, 10248.956, 552.691, 52761.958 24/10/07,04:06:18,09,10,1, 11.9,1,1, -0.437, 10248.970, 552.841, 52762.018 24/10/07,04:06:18,10,10,1, 11.9,1,1, -0.437, 10248.969, 552.931, 52762.006 24/10/07,04:06:18,11,10,1, 11.9,1,1, -0.437, 10248.929, 553.090, 52762.122 24/10/07,04:06:18,12,10,1, 11.9,1,1, -0.437, 10248.925, 553.209, 52762.183 24/10/07,04:06:18,13,10,1, 11.9,1,1, -0.437, 10248.935, 553.332, 52762.187 24/10/07,04:06:18,14,10,1, 11.9,1,1, -0.437, 10248.907, 553.427, 52762.229 24/10/07,04:06:18,15,10,1, 11.9,1,1, -0.437, 10248.912, 553.545, 52762.234 24/10/07,04:06:18,16,10,1, 11.9,1,1, -0.437, 10248.897, 553.685, 52762.204 24/10/07,04:06:18,17,10,1, 11.9,1,1, -0.437, 10248.884, 553.815, 52762.244 24/10/07,04:06:18,18,10,1, 11.9,1,1, -0.437, 10248.859, 553.913, 52762.213 24/10/07,04:06:18,19,10,1, 11.9,1,1, -0.437, 10248.880, 554.062, 52762.303 24/10/07,04:06:19,00,10,1, 11.9,1,1, -0.439, 10248.874, 554.062, 52762.303 24/10/07,04:06:19,01,10,1, 11.9,1,1, -0.439, 10248.860, 554.281, 52762.335 24/10/07,04:06:19,02,10,1, 11.9,1,1, -0.439, 10248.843, 554.394, 52762.377 24/10/07,04:06:19,03,10,1, 11.9,1,1, -0.439, 10248.823, 554.488, 52762.397 24/10/07,04:06:19,04,10,1, 11.9,1,1, -0.439, 10248.797, 554.600, 52762.447 24/10/07,04:06:19,05,10,1, 11.9,1,1, -0.439, 10248.785, 554.723, 52762.447 24/10/07,04:06:19,06,10,1, 11.9,1,1, -0.439, 10248.776, 554.841, 52762.472 24/10/07,04:06:19,07,10,1, 11.9,1,1, -0.439, 10248.760, 554.923, 52762.487 24/10/07,04:06:19,08,10,1, 11.9,1,1, -0.439, 10248.753, 555.063, 52762.587 24/10/07,04:06:19,09,10,1, 11.9,1,1, -0.439, 10248.725, 555.165, 52762.578 24/10/07,04:06:19,10,10,1, 11.9,1,1, -0.439, 10248.694, 555.259, 52762.585 24/10/07,04:06:19,11,10,1, 11.9,1,1, -0.439, 10248.678, 555.376, 52762.677 24/10/07,04:06:19,12,10,1, 11.9,1,1, -0.439, 10248.668, 555.456, 52762.716 24/10/07,04:06:19,13,10,1, 11.9,1,1, -0.439, 10248.641, 555.563, 52762.714 24/10/07,04:06:19,14,10,1, 11.9,1,1, -0.439, 10248.631, 555.643, 52762.757 24/10/07,04:06:19,15,10,1, 11.9,1,1, -0.439, 10248.611, 555.761, 52762.731 24/10/07,04:06:19,16,10,1, 11.9,1,1, -0.439, 10248.562, 555.860, 52762.808 24/10/07,04:06:19,17,10,1, 11.9,1,1, -0.439, 10248.557, 555.943, 52762.765 24/10/07,04:06:19,18,10,1, 11.9,1,1, -0.439, 10248.531, 556.046, 52762.859 24/10/07,04:06:19,19,10,1, 11.9,1,1, -0.439, 10248.531, 556.122, 52762.840 24/10/07,04:06:20,00,10,1, 11.9,1,1, -0.436, 10248.524, 556.122, 52762.840 24/10/07,04:06:20,01,10,1, 11.9,1,1, -0.436, 10248.452, 556.324, 52762.939 24/10/07,04:06:20,02,10,1, 11.9,1,1, -0.436, 10248.443, 556.392, 52762.945 24/10/07,04:06:20,03,10,1, 11.9,1,1, -0.436, 10248.406, 556.498, 52762.993 24/10/07,04:06:20,04,10,1, 11.9,1,1, -0.436, 10248.405, 556.568, 52763.027 24/10/07,04:06:20,05,10,1, 11.9,1,1, -0.436, 10248.377, 556.639, 52763.044 24/10/07,04:06:20,06,10,1, 11.9,1,1, -0.436, 10248.373, 556.736, 52763.110 24/10/07,04:06:20,07,10,1, 11.9,1,1, -0.436, 10248.354, 556.812, 52763.100 24/10/07,04:06:20,08,10,1, 11.9,1,1, -0.436, 10248.311, 556.882, 52763.014 24/10/07,04:06:20,09,10,1, 11.9,1,1, -0.436, 10248.291, 556.954, 52763.117 24/10/07,04:06:20,10,10,1, 11.9,1,1, -0.436, 10248.268, 557.024, 52763.064 24/10/07,04:06:20,11,10,1, 11.9,1,1, -0.436, 10248.223, 557.098, 52763.110 24/10/07,04:06:20,12,10,1, 11.9,1,1, -0.436, 10248.190, 557.136, 52763.115 24/10/07,04:06:20,13,10,1, 11.9,1,1, -0.436, 10248.190, 557.232, 52763.266 24/10/07,04:06:20,14,10,1, 11.9,1,1, -0.436, 10248.156, 557.302, 52763.264 24/10/07,04:06:20,15,10,1, 11.9,1,1, -0.436, 10248.145, 557.335, 52763.196 24/10/07,04:06:20,16,10,1, 11.9,1,1, -0.436, 10248.128, 557.456, 52763.227 24/10/07,04:06:20,17,10,1, 11.9,1,1, -0.436, 10248.091, 557.503, 52763.341 24/10/07,04:06:20,18,10,1, 11.9,1,1, -0.436, 10248.092, 557.566, 52763.251 24/10/07,04:06:20,19,10,1, 11.9,1,1, -0.436, 10248.065, 557.652, 52763.384 24/10/07,04:06:21,00,10,1, 11.9,1,1, -0.437, 10248.065, 557.652, 52763.384 24/10/07,04:06:21,01,10,1, 11.9,1,1, -0.437, 10248.044, 557.788, 52763.325 24/10/07,04:06:21,02,10,1, 11.9,1,1, -0.437, 10248.030, 557.904, 52763.398 24/10/07,04:06:21,03,10,1, 11.9,1,1, -0.437, 10248.021, 557.949, 52763.426 24/10/07,04:06:21,04,10,1, 11.9,1,1, -0.437, 10247.990, 558.043, 52763.449 24/10/07,04:06:21,05,10,1, 11.9,1,1, -0.437, 10247.992, 558.132, 52763.510 24/10/07,04:06:21,06,10,1, 11.9,1,1, -0.437, 10247.966, 558.206, 52763.524 24/10/07,04:06:21,07,10,1, 11.9,1,1, -0.437, 10247.925, 558.263, 52763.565 24/10/07,04:06:21,08,10,1, 11.9,1,1, -0.437, 10247.936, 558.312, 52763.581 24/10/07,04:06:21,09,10,1, 11.9,1,1, -0.437, 10247.921, 558.401, 52763.671 24/10/07,04:06:21,10,10,1, 11.9,1,1, -0.437, 10247.901, 558.463, 52763.680 24/10/07,04:06:21,11,10,1, 11.9,1,1, -0.437, 10247.853, 558.538, 52763.816 24/10/07,04:06:21,12,10,1, 11.9,1,1, -0.437, 10247.868, 558.597, 52763.754 24/10/07,04:06:21,13,10,1, 11.9,1,1, -0.437, 10247.866, 558.664, 52763.742 24/10/07,04:06:21,14,10,1, 11.9,1,1, -0.437, 10247.850, 558.755, 52763.767 24/10/07,04:06:21,15,10,1, 11.9,1,1, -0.437, 10247.830, 558.795, 52763.797 24/10/07,04:06:21,16,10,1, 11.9,1,1, -0.437, 10247.789, 558.865, 52763.864 24/10/07,04:06:21,17,10,1, 11.9,1,1, -0.437, 10247.789, 558.931, 52763.919 24/10/07,04:06:21,18,10,1, 11.9,1,1, -0.437, 10247.783, 559.008, 52763.894 24/10/07,04:06:21,19,10,1, 11.9,1,1, -0.437, 10247.773, 559.059, 52763.919 24/10/07,04:06:22,00,10,1, 11.9,1,1, -0.439, 10247.773, 559.059, 52763.919 24/10/07,04:06:22,01,10,1, 11.9,1,1, -0.439, 10247.765, 559.191, 52763.951 24/10/07,04:06:22,02,10,1, 11.9,1,1, -0.439, 10247.763, 559.260, 52764.019 24/10/07,04:06:22,03,10,1, 11.9,1,1, -0.439, 10247.740, 559.283, 52764.090 24/10/07,04:06:22,04,10,1, 11.9,1,1, -0.439, 10247.744, 559.374, 52764.100 24/10/07,04:06:22,05,10,1, 11.9,1,1, -0.439, 10247.727, 559.443, 52764.116 24/10/07,04:06:22,06,10,1, 11.9,1,1, -0.439, 10247.750, 559.484, 52764.155 24/10/07,04:06:22,07,10,1, 11.9,1,1, -0.439, 10247.726, 559.523, 52764.207 24/10/07,04:06:22,08,10,1, 11.9,1,1, -0.439, 10247.733, 559.639, 52764.272 24/10/07,04:06:22,09,10,1, 11.9,1,1, -0.439, 10247.746, 559.651, 52764.045 24/10/07,04:06:22,10,10,1, 11.9,1,1, -0.439, 10247.713, 559.737, 52764.237 24/10/07,04:06:22,11,10,1, 11.9,1,1, -0.439, 10247.708, 559.790, 52764.309 24/10/07,04:06:22,12,10,1, 11.9,1,1, -0.439, 10247.719, 559.851, 52764.324 24/10/07,04:06:22,13,10,1, 11.9,1,1, -0.439, 10247.731, 559.893, 52764.375 24/10/07,04:06:22,14,10,1, 11.9,1,1, -0.439, 10247.736, 559.983, 52764.367 24/10/07,04:06:22,15,10,1, 11.9,1,1, -0.439, 10247.732, 560.017, 52764.386 24/10/07,04:06:22,16,10,1, 11.9,1,1, -0.439, 10247.742, 560.086, 52764.423 24/10/07,04:06:22,17,10,1, 11.9,1,1, -0.439, 10247.706, 560.142, 52764.498 24/10/07,04:06:22,18,10,1, 11.9,1,1, -0.439, 10247.730, 560.195, 52764.495 24/10/07,04:06:22,19,10,1, 11.9,1,1, -0.439, 10247.725, 560.255, 52764.518 24/10/07,04:06:23,00,10,1, 11.9,1,1, -0.439, 10247.723, 560.255, 52764.518 24/10/07,04:06:23,01,10,1, 11.9,1,1, -0.439, 10247.736, 560.384, 52764.555 24/10/07,04:06:23,02,10,1, 11.9,1,1, -0.439, 10247.725, 560.413, 52764.648 24/10/07,04:06:23,03,10,1, 11.9,1,1, -0.439, 10247.747, 560.483, 52764.653 24/10/07,04:06:23,04,10,1, 11.9,1,1, -0.439, 10247.736, 560.497, 52764.670 24/10/07,04:06:23,05,10,1, 11.9,1,1, -0.439, 10247.759, 560.537, 52764.743 24/10/07,04:06:23,06,10,1, 11.9,1,1, -0.439, 10247.727, 560.595, 52764.785 24/10/07,04:06:23,07,10,1, 11.9,1,1, -0.439, 10247.748, 560.632, 52764.767 24/10/07,04:06:23,08,10,1, 11.9,1,1, -0.439, 10247.751, 560.679, 52764.837 24/10/07,04:06:23,09,10,1, 11.9,1,1, -0.439, 10247.751, 560.721, 52764.861 24/10/07,04:06:23,10,10,1, 11.9,1,1, -0.439, 10247.756, 560.774, 52764.919 24/10/07,04:06:23,11,10,1, 11.9,1,1, -0.439, 10247.762, 560.820, 52764.946 24/10/07,04:06:23,12,10,1, 11.9,1,1, -0.439, 10247.767, 560.856, 52764.907 24/10/07,04:06:23,13,10,1, 11.9,1,1, -0.439, 10247.779, 560.901, 52764.969 24/10/07,04:06:23,14,10,1, 11.9,1,1, -0.439, 10247.765, 560.916, 52765.056 24/10/07,04:06:23,15,10,1, 11.9,1,1, -0.439, 10247.754, 560.975, 52764.996 24/10/07,04:06:23,16,10,1, 11.9,1,1, -0.439, 10247.764, 561.016, 52765.046 24/10/07,04:06:23,17,10,1, 11.9,1,1, -0.439, 10247.768, 561.058, 52765.071 24/10/07,04:06:23,18,10,1, 11.9,1,1, -0.439, 10247.758, 561.097, 52765.204 24/10/07,04:06:23,19,10,1, 11.9,1,1, -0.439, 10247.733, 561.152, 52765.199 24/10/07,04:06:24,00,10,1, 12.0,1,1, -0.437, 10247.731, 561.152, 52765.199 24/10/07,04:06:24,01,10,1, 12.0,1,1, -0.437, 10247.750, 561.214, 52765.204 24/10/07,04:06:24,02,10,1, 12.0,1,1, -0.437, 10247.735, 561.263, 52765.277 24/10/07,04:06:24,03,10,1, 12.0,1,1, -0.437, 10247.729, 561.304, 52765.318 24/10/07,04:06:24,04,10,1, 12.0,1,1, -0.437, 10247.731, 561.308, 52765.261 24/10/07,04:06:24,05,10,1, 12.0,1,1, -0.437, 10247.774, 561.361, 52765.372 24/10/07,04:06:24,06,10,1, 12.0,1,1, -0.437, 10247.777, 561.375, 52765.330 24/10/07,04:06:24,07,10,1, 12.0,1,1, -0.437, 10247.752, 561.407, 52765.318 24/10/07,04:06:24,08,10,1, 12.0,1,1, -0.437, 10247.775, 561.467, 52765.346 24/10/07,04:06:24,09,10,1, 12.0,1,1, -0.437, 10247.751, 561.480, 52765.453 24/10/07,04:06:24,10,10,1, 12.0,1,1, -0.437, 10247.778, 561.511, 52765.403 24/10/07,04:06:24,11,10,1, 12.0,1,1, -0.437, 10247.774, 561.564, 52765.427 24/10/07,04:06:24,12,10,1, 12.0,1,1, -0.437, 10247.769, 561.590, 52765.478 24/10/07,04:06:24,13,10,1, 12.0,1,1, -0.437, 10247.783, 561.655, 52765.582 24/10/07,04:06:24,14,10,1, 12.0,1,1, -0.437, 10247.802, 561.662, 52765.551 24/10/07,04:06:24,15,10,1, 12.0,1,1, -0.437, 10247.794, 561.720, 52765.607 24/10/07,04:06:24,16,10,1, 12.0,1,1, -0.437, 10247.802, 561.760, 52765.584 24/10/07,04:06:24,17,10,1, 12.0,1,1, -0.437, 10247.827, 561.796, 52765.613 24/10/07,04:06:24,18,10,1, 12.0,1,1, -0.437, 10247.819, 561.838, 52765.622 24/10/07,04:06:24,19,10,1, 12.0,1,1, -0.437, 10247.830, 561.900, 52765.679 24/10/07,04:06:25,00,10,1, 11.9,1,1, -0.437, 10247.823, 561.900, 52765.679 24/10/07,04:06:25,01,10,1, 11.9,1,1, -0.437, 10247.823, 561.950, 52765.707 24/10/07,04:06:25,02,10,1, 11.9,1,1, -0.437, 10247.823, 562.006, 52765.722 24/10/07,04:06:25,03,10,1, 11.9,1,1, -0.437, 10247.847, 562.050, 52765.726 24/10/07,04:06:25,04,10,1, 11.9,1,1, -0.437, 10247.841, 562.114, 52765.791 24/10/07,04:06:25,05,10,1, 11.9,1,1, -0.437, 10247.863, 562.149, 52765.790 24/10/07,04:06:25,06,10,1, 11.9,1,1, -0.437, 10247.889, 562.206, 52765.790 24/10/07,04:06:25,07,10,1, 11.9,1,1, -0.437, 10247.887, 562.261, 52765.824 24/10/07,04:06:25,08,10,1, 11.9,1,1, -0.437, 10247.900, 562.347, 52765.884 24/10/07,04:06:25,09,10,1, 11.9,1,1, -0.437, 10247.871, 562.385, 52765.911 24/10/07,04:06:25,10,10,1, 11.9,1,1, -0.437, 10247.922, 562.423, 52765.910 24/10/07,04:06:25,11,10,1, 11.9,1,1, -0.437, 10247.897, 562.455, 52765.970 24/10/07,04:06:25,12,10,1, 11.9,1,1, -0.437, 10247.929, 562.485, 52765.978 24/10/07,04:06:25,13,10,1, 11.9,1,1, -0.437, 10247.929, 562.561, 52765.998 24/10/07,04:06:25,14,10,1, 11.9,1,1, -0.437, 10247.944, 562.628, 52766.037 24/10/07,04:06:25,15,10,1, 11.9,1,1, -0.437, 10247.970, 562.654, 52766.030 24/10/07,04:06:25,16,10,1, 11.9,1,1, -0.437, 10247.960, 562.715, 52766.066 24/10/07,04:06:25,17,10,1, 11.9,1,1, -0.437, 10247.987, 562.771, 52766.066 24/10/07,04:06:25,18,10,1, 11.9,1,1, -0.437, 10248.018, 562.810, 52766.098 24/10/07,04:06:25,19,10,1, 11.9,1,1, -0.437, 10248.030, 562.867, 52766.124 24/10/07,04:06:26,00,10,1, 11.9,1,1, -0.442, 10248.023, 562.867, 52766.124 24/10/07,04:06:26,01,10,1, 11.9,1,1, -0.442, 10248.037, 562.951, 52766.219 24/10/07,04:06:26,02,10,1, 11.9,1,1, -0.442, 10248.039, 563.021, 52766.220 24/10/07,04:06:26,03,10,1, 11.9,1,1, -0.442, 10248.092, 563.061, 52766.307 24/10/07,04:06:26,04,10,1, 11.9,1,1, -0.442, 10248.099, 563.109, 52766.295 24/10/07,04:06:26,05,10,1, 11.9,1,1, -0.442, 10248.089, 563.181, 52766.360 24/10/07,04:06:26,06,10,1, 11.9,1,1, -0.442, 10248.143, 563.174, 52766.372 24/10/07,04:06:26,07,10,1, 11.9,1,1, -0.442, 10248.138, 563.244, 52766.368 24/10/07,04:06:26,08,10,1, 11.9,1,1, -0.442, 10248.170, 563.285, 52766.447 24/10/07,04:06:26,09,10,1, 11.9,1,1, -0.442, 10248.173, 563.332, 52766.371 24/10/07,04:06:26,10,10,1, 11.9,1,1, -0.442, 10248.202, 563.381, 52766.463 24/10/07,04:06:26,11,10,1, 11.9,1,1, -0.442, 10248.233, 563.430, 52766.528 24/10/07,04:06:26,12,10,1, 11.9,1,1, -0.442, 10248.274, 563.461, 52766.539 24/10/07,04:06:26,13,10,1, 11.9,1,1, -0.442, 10248.293, 563.526, 52766.593 24/10/07,04:06:26,14,10,1, 11.9,1,1, -0.442, 10248.294, 563.540, 52766.578 24/10/07,04:06:26,15,10,1, 11.9,1,1, -0.442, 10248.344, 563.599, 52766.631 24/10/07,04:06:26,16,10,1, 11.9,1,1, -0.442, 10248.372, 563.660, 52766.640 24/10/07,04:06:26,17,10,1, 11.9,1,1, -0.442, 10248.415, 563.683, 52766.690 24/10/07,04:06:26,18,10,1, 11.9,1,1, -0.442, 10248.407, 563.756, 52766.698 24/10/07,04:06:26,19,10,1, 11.9,1,1, -0.442, 10248.441, 563.832, 52766.751 24/10/07,04:06:27,00,10,1, 11.9,1,1, -0.439, 10248.441, 563.832, 52766.751 24/10/07,04:06:27,01,10,1, 11.9,1,1, -0.439, 10248.483, 563.917, 52766.815 24/10/07,04:06:27,02,10,1, 11.9,1,1, -0.439, 10248.501, 563.963, 52766.875 24/10/07,04:06:27,03,10,1, 11.9,1,1, -0.439, 10248.527, 563.989, 52766.873 24/10/07,04:06:27,04,10,1, 11.9,1,1, -0.439, 10248.551, 564.031, 52766.972 24/10/07,04:06:27,05,10,1, 11.9,1,1, -0.439, 10248.582, 564.084, 52766.919 24/10/07,04:06:27,06,10,1, 11.9,1,1, -0.439, 10248.622, 564.109, 52766.965 24/10/07,04:06:27,07,10,1, 11.9,1,1, -0.439, 10248.651, 564.164, 52767.064 24/10/07,04:06:27,08,10,1, 11.9,1,1, -0.439, 10248.671, 564.213, 52767.055 24/10/07,04:06:27,09,10,1, 11.9,1,1, -0.439, 10248.703, 564.243, 52767.101 24/10/07,04:06:27,10,10,1, 11.9,1,1, -0.439, 10248.734, 564.291, 52767.135 24/10/07,04:06:27,11,10,1, 11.9,1,1, -0.439, 10248.756, 564.344, 52767.165 24/10/07,04:06:27,12,10,1, 11.9,1,1, -0.439, 10248.782, 564.382, 52767.201 24/10/07,04:06:27,13,10,1, 11.9,1,1, -0.439, 10248.852, 564.450, 52767.220 24/10/07,04:06:27,14,10,1, 11.9,1,1, -0.439, 10248.887, 564.462, 52767.251 24/10/07,04:06:27,15,10,1, 11.9,1,1, -0.439, 10248.886, 564.510, 52767.312 24/10/07,04:06:27,16,10,1, 11.9,1,1, -0.439, 10248.913, 564.563, 52767.327 24/10/07,04:06:27,17,10,1, 11.9,1,1, -0.439, 10248.967, 564.606, 52767.371 24/10/07,04:06:27,18,10,1, 11.9,1,1, -0.439, 10248.989, 564.631, 52767.381 24/10/07,04:06:27,19,10,1, 11.9,1,1, -0.439, 10248.988, 564.650, 52767.417 24/10/07,04:06:28,00,10,1, 11.9,1,1, -0.439, 10248.983, 564.650, 52767.417 24/10/07,04:06:28,01,10,1, 11.9,1,1, -0.439, 10249.023, 564.743, 52767.470 24/10/07,04:06:28,02,10,1, 11.9,1,1, -0.439, 10249.065, 564.778, 52767.452 24/10/07,04:06:28,03,10,1, 11.9,1,1, -0.439, 10249.118, 564.826, 52767.446 24/10/07,04:06:28,04,10,1, 11.9,1,1, -0.439, 10249.091, 564.840, 52767.553 24/10/07,04:06:28,05,10,1, 11.9,1,1, -0.439, 10249.136, 564.851, 52767.588 24/10/07,04:06:28,06,10,1, 11.9,1,1, -0.439, 10249.184, 564.879, 52767.586 24/10/07,04:06:28,07,10,1, 11.9,1,1, -0.439, 10249.186, 564.898, 52767.641 24/10/07,04:06:28,08,10,1, 11.9,1,1, -0.439, 10249.208, 564.944, 52767.669 24/10/07,04:06:28,09,10,1, 11.9,1,1, -0.439, 10249.239, 564.981, 52767.693 24/10/07,04:06:28,10,10,1, 11.9,1,1, -0.439, 10249.269, 564.993, 52767.748 24/10/07,04:06:28,11,10,1, 11.9,1,1, -0.439, 10249.264, 565.000, 52767.771 24/10/07,04:06:28,12,10,1, 11.9,1,1, -0.439, 10249.291, 565.029, 52767.833 24/10/07,04:06:28,13,10,1, 11.9,1,1, -0.439, 10249.330, 565.055, 52767.837 24/10/07,04:06:28,14,10,1, 11.9,1,1, -0.439, 10249.344, 565.046, 52767.836 24/10/07,04:06:28,15,10,1, 11.9,1,1, -0.439, 10249.369, 565.095, 52767.904 24/10/07,04:06:28,16,10,1, 11.9,1,1, -0.439, 10249.401, 565.098, 52767.915 24/10/07,04:06:28,17,10,1, 11.9,1,1, -0.439, 10249.415, 565.107, 52767.900 24/10/07,04:06:28,18,10,1, 11.9,1,1, -0.439, 10249.395, 565.132, 52767.934 24/10/07,04:06:28,19,10,1, 11.9,1,1, -0.439, 10249.414, 565.157, 52767.993 24/10/07,04:06:29,00,10,1, 11.9,1,1, -0.436, 10249.408, 565.157, 52767.993 24/10/07,04:06:29,01,10,1, 11.9,1,1, -0.436, 10249.442, 565.166, 52767.992 24/10/07,04:06:29,02,10,1, 11.9,1,1, -0.436, 10249.462, 565.180, 52768.072 24/10/07,04:06:29,03,10,1, 11.9,1,1, -0.436, 10249.474, 565.186, 52768.066 24/10/07,04:06:29,04,10,1, 11.9,1,1, -0.436, 10249.500, 565.202, 52768.095 24/10/07,04:06:29,05,10,1, 11.9,1,1, -0.436, 10249.516, 565.211, 52768.133 24/10/07,04:06:29,06,10,1, 11.9,1,1, -0.436, 10249.535, 565.229, 52768.103 24/10/07,04:06:29,07,10,1, 11.9,1,1, -0.436, 10249.513, 565.227, 52768.133 24/10/07,04:06:29,08,10,1, 11.9,1,1, -0.436, 10249.555, 565.228, 52768.066 24/10/07,04:06:29,09,10,1, 11.9,1,1, -0.436, 10249.568, 565.245, 52768.175 24/10/07,04:06:29,10,10,1, 11.9,1,1, -0.436, 10249.592, 565.260, 52768.179 24/10/07,04:06:29,11,10,1, 11.9,1,1, -0.436, 10249.613, 565.226, 52768.226 24/10/07,04:06:29,12,10,1, 11.9,1,1, -0.436, 10249.627, 565.227, 52768.183 24/10/07,04:06:29,13,10,1, 11.9,1,1, -0.436, 10249.619, 565.215, 52768.177 24/10/07,04:06:29,14,10,1, 11.9,1,1, -0.436, 10249.681, 565.233, 52768.299 24/10/07,04:06:29,15,10,1, 11.9,1,1, -0.436, 10249.652, 565.241, 52768.227 24/10/07,04:06:29,16,10,1, 11.9,1,1, -0.436, 10249.707, 565.224, 52768.309 24/10/07,04:06:29,17,10,1, 11.9,1,1, -0.436, 10249.730, 565.220, 52768.266 24/10/07,04:06:29,18,10,1, 11.9,1,1, -0.436, 10249.714, 565.232, 52768.289 24/10/07,04:06:29,19,10,1, 11.9,1,1, -0.436, 10249.760, 565.194, 52768.252 24/10/07,04:06:30,00,10,1, 11.8,1,1, -0.436, 10249.759, 565.194, 52768.252 24/10/07,04:06:30,01,10,1, 11.8,1,1, -0.436, 10249.762, 565.210, 52768.370 24/10/07,04:06:30,02,10,1, 11.8,1,1, -0.436, 10249.781, 565.198, 52768.361 24/10/07,04:06:30,03,10,1, 11.8,1,1, -0.436, 10249.770, 565.209, 52768.420 24/10/07,04:06:30,04,10,1, 11.8,1,1, -0.436, 10249.807, 565.180, 52768.382 24/10/07,04:06:30,05,10,1, 11.8,1,1, -0.436, 10249.798, 565.168, 52768.391 24/10/07,04:06:30,06,10,1, 11.8,1,1, -0.436, 10249.824, 565.171, 52768.492 24/10/07,04:06:30,07,10,1, 11.8,1,1, -0.436, 10249.825, 565.165, 52768.501 24/10/07,04:06:30,08,10,1, 11.8,1,1, -0.436, 10249.856, 565.153, 52768.424 24/10/07,04:06:30,09,10,1, 11.8,1,1, -0.436, 10249.862, 565.118, 52768.459 24/10/07,04:06:30,10,10,1, 11.8,1,1, -0.436, 10249.904, 565.140, 52768.478 24/10/07,04:06:30,11,10,1, 11.8,1,1, -0.436, 10249.902, 565.143, 52768.526 24/10/07,04:06:30,12,10,1, 11.8,1,1, -0.436, 10249.947, 565.092, 52768.466 24/10/07,04:06:30,13,10,1, 11.8,1,1, -0.436, 10249.927, 565.117, 52768.563 24/10/07,04:06:30,14,10,1, 11.8,1,1, -0.436, 10249.937, 565.113, 52768.613 24/10/07,04:06:30,15,10,1, 11.8,1,1, -0.436, 10249.959, 565.104, 52768.629 24/10/07,04:06:30,16,10,1, 11.8,1,1, -0.436, 10249.979, 565.086, 52768.580 24/10/07,04:06:30,17,10,1, 11.8,1,1, -0.436, 10249.998, 565.082, 52768.609 24/10/07,04:06:30,18,10,1, 11.8,1,1, -0.436, 10250.001, 565.084, 52768.637 24/10/07,04:06:30,19,10,1, 11.8,1,1, -0.436, 10250.053, 565.084, 52768.580 24/10/07,04:06:31,00,10,1, 11.9,1,1, -0.435, 10250.051, 565.084, 52768.580 24/10/07,04:06:31,01,10,1, 11.9,1,1, -0.435, 10250.080, 565.027, 52768.696 24/10/07,04:06:31,02,10,1, 11.9,1,1, -0.435, 10250.101, 565.021, 52768.717 24/10/07,04:06:31,03,10,1, 11.9,1,1, -0.435, 10250.140, 564.986, 52768.664 24/10/07,04:06:31,04,10,1, 11.9,1,1, -0.435, 10250.152, 564.962, 52768.611 24/10/07,04:06:31,05,10,1, 11.9,1,1, -0.435, 10250.150, 564.952, 52768.688 24/10/07,04:06:31,06,10,1, 11.9,1,1, -0.435, 10250.154, 564.934, 52768.639 24/10/07,04:06:31,07,10,1, 11.9,1,1, -0.435, 10250.162, 564.934, 52768.705 24/10/07,04:06:31,08,10,1, 11.9,1,1, -0.435, 10250.168, 564.911, 52768.636 24/10/07,04:06:31,09,10,1, 11.9,1,1, -0.435, 10250.210, 564.909, 52768.643 24/10/07,04:06:31,10,10,1, 11.9,1,1, -0.435, 10250.225, 564.904, 52768.646 24/10/07,04:06:31,11,10,1, 11.9,1,1, -0.435, 10250.248, 564.909, 52768.800 24/10/07,04:06:31,12,10,1, 11.9,1,1, -0.435, 10250.248, 564.886, 52768.815 24/10/07,04:06:31,13,10,1, 11.9,1,1, -0.435, 10250.284, 564.881, 52768.709 24/10/07,04:06:31,14,10,1, 11.9,1,1, -0.435, 10250.317, 564.871, 52768.756 24/10/07,04:06:31,15,10,1, 11.9,1,1, -0.435, 10250.335, 564.863, 52768.778 24/10/07,04:06:31,16,10,1, 11.9,1,1, -0.435, 10250.370, 564.871, 52768.789 24/10/07,04:06:31,17,10,1, 11.9,1,1, -0.435, 10250.389, 564.831, 52768.801 24/10/07,04:06:31,18,10,1, 11.9,1,1, -0.435, 10250.412, 564.849, 52768.801 24/10/07,04:06:31,19,10,1, 11.9,1,1, -0.435, 10250.446, 564.838, 52768.821 24/10/07,04:06:32,00,10,1, 11.9,1,1, -0.438, 10250.443, 564.838, 52768.821 24/10/07,04:06:32,01,10,1, 11.9,1,1, -0.438, 10250.461, 564.830, 52768.876 24/10/07,04:06:32,02,10,1, 11.9,1,1, -0.438, 10250.481, 564.827, 52768.911 24/10/07,04:06:32,03,10,1, 11.9,1,1, -0.438, 10250.512, 564.809, 52768.909 24/10/07,04:06:32,04,10,1, 11.9,1,1, -0.438, 10250.506, 564.839, 52768.934 24/10/07,04:06:32,05,10,1, 11.9,1,1, -0.438, 10250.528, 564.838, 52768.975 24/10/07,04:06:32,06,10,1, 11.9,1,1, -0.438, 10250.574, 564.838, 52768.981 24/10/07,04:06:32,07,10,1, 11.9,1,1, -0.438, 10250.586, 564.854, 52768.925 24/10/07,04:06:32,08,10,1, 11.9,1,1, -0.438, 10250.640, 564.836, 52768.951 24/10/07,04:06:32,09,10,1, 11.9,1,1, -0.438, 10250.650, 564.846, 52769.022 24/10/07,04:06:32,10,10,1, 11.9,1,1, -0.438, 10250.671, 564.859, 52769.039 24/10/07,04:06:32,11,10,1, 11.9,1,1, -0.438, 10250.705, 564.856, 52769.075 24/10/07,04:06:32,12,10,1, 11.9,1,1, -0.438, 10250.721, 564.845, 52769.093 24/10/07,04:06:32,13,10,1, 11.9,1,1, -0.438, 10250.756, 564.860, 52769.119 24/10/07,04:06:32,14,10,1, 11.9,1,1, -0.438, 10250.782, 564.870, 52769.155 24/10/07,04:06:32,15,10,1, 11.9,1,1, -0.438, 10250.861, 564.875, 52769.167 24/10/07,04:06:32,16,10,1, 11.9,1,1, -0.438, 10250.872, 564.888, 52769.170 24/10/07,04:06:32,17,10,1, 11.9,1,1, -0.438, 10250.910, 564.925, 52769.211 24/10/07,04:06:32,18,10,1, 11.9,1,1, -0.438, 10250.955, 564.894, 52769.234 24/10/07,04:06:32,19,10,1, 11.9,1,1, -0.438, 10251.001, 564.919, 52769.301 24/10/07,04:06:33,00,10,1, 11.9,1,1, -0.440, 10250.994, 564.919, 52769.301 24/10/07,04:06:33,01,10,1, 11.9,1,1, -0.440, 10251.078, 564.908, 52769.105 24/10/07,04:06:33,02,10,1, 11.9,1,1, -0.440, 10251.097, 564.928, 52769.343 24/10/07,04:06:33,03,10,1, 11.9,1,1, -0.440, 10251.162, 564.948, 52769.400 24/10/07,04:06:33,04,10,1, 11.9,1,1, -0.440, 10251.175, 564.930, 52769.352 24/10/07,04:06:33,05,10,1, 11.9,1,1, -0.440, 10251.251, 564.930, 52769.466 24/10/07,04:06:33,06,10,1, 11.9,1,1, -0.440, 10251.248, 564.938, 52769.557 24/10/07,04:06:33,07,10,1, 11.9,1,1, -0.440, 10251.283, 564.913, 52769.410 24/10/07,04:06:33,08,10,1, 11.9,1,1, -0.440, 10251.315, 564.938, 52769.477 24/10/07,04:06:33,09,10,1, 11.9,1,1, -0.440, 10251.351, 564.907, 52769.476 24/10/07,04:06:33,10,10,1, 11.9,1,1, -0.440, 10251.406, 564.922, 52769.534 24/10/07,04:06:33,11,10,1, 11.9,1,1, -0.440, 10251.449, 564.881, 52769.494 24/10/07,04:06:33,12,10,1, 11.9,1,1, -0.440, 10251.489, 564.914, 52769.509 24/10/07,04:06:33,13,10,1, 11.9,1,1, -0.440, 10251.512, 564.910, 52769.557 24/10/07,04:06:33,14,10,1, 11.9,1,1, -0.440, 10251.559, 564.886, 52769.578 24/10/07,04:06:33,15,10,1, 11.9,1,1, -0.440, 10251.601, 564.917, 52769.596 24/10/07,04:06:33,16,10,1, 11.9,1,1, -0.440, 10251.629, 564.857, 52769.594 24/10/07,04:06:33,17,10,1, 11.9,1,1, -0.440, 10251.650, 564.862, 52769.615 24/10/07,04:06:33,18,10,1, 11.9,1,1, -0.440, 10251.687, 564.869, 52769.628 24/10/07,04:06:33,19,10,1, 11.9,1,1, -0.440, 10251.713, 564.856, 52769.694 24/10/07,04:06:34,00,10,1, 11.8,1,1, -0.435, 10251.712, 564.856, 52769.694 24/10/07,04:06:34,01,10,1, 11.8,1,1, -0.435, 10251.832, 564.804, 52769.689 24/10/07,04:06:34,02,10,1, 11.8,1,1, -0.435, 10251.852, 564.772, 52769.717 24/10/07,04:06:34,03,10,1, 11.8,1,1, -0.435, 10251.887, 564.740, 52769.686 24/10/07,04:06:34,04,10,1, 11.8,1,1, -0.435, 10251.931, 564.733, 52769.699 24/10/07,04:06:34,05,10,1, 11.8,1,1, -0.435, 10251.978, 564.719, 52769.753 24/10/07,04:06:34,06,10,1, 11.8,1,1, -0.435, 10251.997, 564.671, 52769.741 24/10/07,04:06:34,07,10,1, 11.8,1,1, -0.435, 10252.023, 564.635, 52769.726 24/10/07,04:06:34,08,10,1, 11.8,1,1, -0.435, 10252.023, 564.626, 52769.712 24/10/07,04:06:34,09,10,1, 11.8,1,1, -0.435, 10252.077, 564.600, 52769.741 24/10/07,04:06:34,10,10,1, 11.8,1,1, -0.435, 10252.123, 564.567, 52769.720 24/10/07,04:06:34,11,10,1, 11.8,1,1, -0.435, 10252.130, 564.531, 52769.747 24/10/07,04:06:34,12,10,1, 11.8,1,1, -0.435, 10252.150, 564.505, 52769.766 24/10/07,04:06:34,13,10,1, 11.8,1,1, -0.435, 10252.164, 564.445, 52769.742 24/10/07,04:06:34,14,10,1, 11.8,1,1, -0.435, 10252.212, 564.433, 52769.749 24/10/07,04:06:34,15,10,1, 11.8,1,1, -0.435, 10252.230, 564.361, 52769.746 24/10/07,04:06:34,16,10,1, 11.8,1,1, -0.435, 10252.260, 564.352, 52769.793 24/10/07,04:06:34,17,10,1, 11.8,1,1, -0.435, 10252.290, 564.296, 52769.766 24/10/07,04:06:34,18,10,1, 11.8,1,1, -0.435, 10252.323, 564.249, 52769.770 24/10/07,04:06:34,19,10,1, 11.8,1,1, -0.435, 10252.350, 564.206, 52769.739 24/10/07,04:06:35,00,10,1, 11.9,1,1, -0.436, 10252.346, 564.206, 52769.739 24/10/07,04:06:35,01,10,1, 11.9,1,1, -0.436, 10252.408, 564.102, 52769.692 24/10/07,04:06:35,02,10,1, 11.9,1,1, -0.436, 10252.421, 564.058, 52769.708 24/10/07,04:06:35,03,10,1, 11.9,1,1, -0.436, 10252.430, 564.005, 52769.696 24/10/07,04:06:35,04,10,1, 11.9,1,1, -0.436, 10252.451, 563.991, 52769.865 24/10/07,04:06:35,05,10,1, 11.9,1,1, -0.436, 10252.466, 563.925, 52769.790 24/10/07,04:06:35,06,10,1, 11.9,1,1, -0.436, 10252.516, 563.898, 52769.753 24/10/07,04:06:35,07,10,1, 11.9,1,1, -0.436, 10252.542, 563.845, 52769.752 24/10/07,04:06:35,08,10,1, 11.9,1,1, -0.436, 10252.565, 563.753, 52769.696 24/10/07,04:06:35,09,10,1, 11.9,1,1, -0.436, 10252.607, 563.713, 52769.724 24/10/07,04:06:35,10,10,1, 11.9,1,1, -0.436, 10252.615, 563.625, 52769.680 24/10/07,04:06:35,11,10,1, 11.9,1,1, -0.436, 10252.670, 563.584, 52769.746 24/10/07,04:06:35,12,10,1, 11.9,1,1, -0.436, 10252.665, 563.525, 52769.642 24/10/07,04:06:35,13,10,1, 11.9,1,1, -0.436, 10252.710, 563.466, 52769.684 24/10/07,04:06:35,14,10,1, 11.9,1,1, -0.436, 10252.727, 563.391, 52769.651 24/10/07,04:06:35,15,10,1, 11.9,1,1, -0.436, 10252.760, 563.329, 52769.677 24/10/07,04:06:35,16,10,1, 11.9,1,1, -0.436, 10252.785, 563.253, 52769.629 24/10/07,04:06:35,17,10,1, 11.9,1,1, -0.436, 10252.795, 563.188, 52769.595 24/10/07,04:06:35,18,10,1, 11.9,1,1, -0.436, 10252.803, 563.099, 52769.586 24/10/07,04:06:35,19,10,1, 11.9,1,1, -0.436, 10252.825, 563.040, 52769.559 24/10/07,04:06:36,00,10,1, 11.9,1,1, -0.440, 10252.821, 563.040, 52769.559 24/10/07,04:06:36,01,10,1, 11.9,1,1, -0.440, 10252.840, 562.906, 52769.562 24/10/07,04:06:36,02,10,1, 11.9,1,1, -0.440, 10252.869, 562.836, 52769.502 24/10/07,04:06:36,03,10,1, 11.9,1,1, -0.440, 10252.884, 562.738, 52769.514 24/10/07,04:06:36,04,10,1, 11.9,1,1, -0.440, 10252.896, 562.674, 52769.473 24/10/07,04:06:36,05,10,1, 11.9,1,1, -0.440, 10252.939, 562.617, 52769.464 24/10/07,04:06:36,06,10,1, 11.9,1,1, -0.440, 10252.953, 562.530, 52769.404 24/10/07,04:06:36,07,10,1, 11.9,1,1, -0.440, 10252.951, 562.453, 52769.417 24/10/07,04:06:36,08,10,1, 11.9,1,1, -0.440, 10253.018, 562.382, 52769.526 24/10/07,04:06:36,09,10,1, 11.9,1,1, -0.440, 10252.975, 562.314, 52769.311 24/10/07,04:06:36,10,10,1, 11.9,1,1, -0.440, 10252.999, 562.231, 52769.364 24/10/07,04:06:36,11,10,1, 11.9,1,1, -0.440, 10253.034, 562.175, 52769.342 24/10/07,04:06:36,12,10,1, 11.9,1,1, -0.440, 10253.077, 562.080, 52769.303 24/10/07,04:06:36,13,10,1, 11.9,1,1, -0.440, 10253.102, 562.030, 52769.230 24/10/07,04:06:36,14,10,1, 11.9,1,1, -0.440, 10253.098, 561.931, 52769.177 24/10/07,04:06:36,15,10,1, 11.9,1,1, -0.440, 10253.126, 561.882, 52769.212 24/10/07,04:06:36,16,10,1, 11.9,1,1, -0.440, 10253.149, 561.798, 52769.174 24/10/07,04:06:36,17,10,1, 11.9,1,1, -0.440, 10253.155, 561.738, 52769.163 24/10/07,04:06:36,18,10,1, 11.9,1,1, -0.440, 10253.188, 561.706, 52769.100 24/10/07,04:06:36,19,10,1, 11.9,1,1, -0.440, 10253.231, 561.619, 52769.088 24/10/07,04:06:37,00,10,1, 11.8,1,1, -0.437, 10253.230, 561.619, 52769.088 24/10/07,04:06:37,01,10,1, 11.8,1,1, -0.437, 10253.303, 561.483, 52769.047 24/10/07,04:06:37,02,10,1, 11.8,1,1, -0.437, 10253.356, 561.417, 52768.992 24/10/07,04:06:37,03,10,1, 11.8,1,1, -0.437, 10253.367, 561.384, 52768.990 24/10/07,04:06:37,04,10,1, 11.8,1,1, -0.437, 10253.414, 561.343, 52768.951 24/10/07,04:06:37,05,10,1, 11.8,1,1, -0.437, 10253.436, 561.266, 52768.947 24/10/07,04:06:37,06,10,1, 11.8,1,1, -0.437, 10253.489, 561.230, 52768.855 24/10/07,04:06:37,07,10,1, 11.8,1,1, -0.437, 10253.524, 561.181, 52768.875 24/10/07,04:06:37,08,10,1, 11.8,1,1, -0.437, 10253.557, 561.114, 52768.775 24/10/07,04:06:37,09,10,1, 11.8,1,1, -0.437, 10253.603, 561.102, 52768.769 24/10/07,04:06:37,10,10,1, 11.8,1,1, -0.437, 10253.639, 561.057, 52768.725 24/10/07,04:06:37,11,10,1, 11.8,1,1, -0.437, 10253.673, 560.999, 52768.690 24/10/07,04:06:37,12,10,1, 11.8,1,1, -0.437, 10253.707, 560.949, 52768.692 24/10/07,04:06:37,13,10,1, 11.8,1,1, -0.437, 10253.777, 560.902, 52768.639 24/10/07,04:06:37,14,10,1, 11.8,1,1, -0.437, 10253.792, 560.871, 52768.586 24/10/07,04:06:37,15,10,1, 11.8,1,1, -0.437, 10253.850, 560.832, 52768.563 24/10/07,04:06:37,16,10,1, 11.8,1,1, -0.437, 10253.889, 560.789, 52768.527 24/10/07,04:06:37,17,10,1, 11.8,1,1, -0.437, 10253.930, 560.760, 52768.526 24/10/07,04:06:37,18,10,1, 11.8,1,1, -0.437, 10253.944, 560.732, 52768.479 24/10/07,04:06:37,19,10,1, 11.8,1,1, -0.437, 10254.021, 560.675, 52768.384 24/10/07,04:06:38,00,10,1, 11.9,1,1, -0.438, 10254.015, 560.675, 52768.384 24/10/07,04:06:38,01,10,1, 11.9,1,1, -0.438, 10254.081, 560.605, 52768.345 24/10/07,04:06:38,02,10,1, 11.9,1,1, -0.438, 10254.137, 560.570, 52768.369 24/10/07,04:06:38,03,10,1, 11.9,1,1, -0.438, 10254.155, 560.545, 52768.232 24/10/07,04:06:38,04,10,1, 11.9,1,1, -0.438, 10254.187, 560.534, 52768.206 24/10/07,04:06:38,05,10,1, 11.9,1,1, -0.438, 10254.235, 560.486, 52768.187 24/10/07,04:06:38,06,10,1, 11.9,1,1, -0.438, 10254.295, 560.484, 52768.116 24/10/07,04:06:38,07,10,1, 11.9,1,1, -0.438, 10254.328, 560.471, 52768.109 24/10/07,04:06:38,08,10,1, 11.9,1,1, -0.438, 10254.365, 560.449, 52767.933 24/10/07,04:06:38,09,10,1, 11.9,1,1, -0.438, 10254.379, 560.436, 52768.113 24/10/07,04:06:38,10,10,1, 11.9,1,1, -0.438, 10254.444, 560.416, 52768.014 24/10/07,04:06:38,11,10,1, 11.9,1,1, -0.438, 10254.505, 560.435, 52767.934 24/10/07,04:06:38,12,10,1, 11.9,1,1, -0.438, 10254.527, 560.431, 52767.932 24/10/07,04:06:38,13,10,1, 11.9,1,1, -0.438, 10254.551, 560.376, 52767.901 24/10/07,04:06:38,14,10,1, 11.9,1,1, -0.438, 10254.631, 560.399, 52767.832 24/10/07,04:06:38,15,10,1, 11.9,1,1, -0.438, 10254.649, 560.383, 52767.829 24/10/07,04:06:38,16,10,1, 11.9,1,1, -0.438, 10254.719, 560.380, 52767.840 24/10/07,04:06:38,17,10,1, 11.9,1,1, -0.438, 10254.734, 560.360, 52767.786 24/10/07,04:06:38,18,10,1, 11.9,1,1, -0.438, 10254.787, 560.360, 52767.741 24/10/07,04:06:38,19,10,1, 11.9,1,1, -0.438, 10254.820, 560.330, 52767.723 24/10/07,04:06:39,00,10,1, 11.9,1,1, -0.438, 10254.816, 560.330, 52767.723 24/10/07,04:06:39,01,10,1, 11.9,1,1, -0.438, 10254.917, 560.304, 52767.613 24/10/07,04:06:39,02,10,1, 11.9,1,1, -0.438, 10254.952, 560.276, 52767.588 24/10/07,04:06:39,03,10,1, 11.9,1,1, -0.438, 10254.991, 560.251, 52767.612 24/10/07,04:06:39,04,10,1, 11.9,1,1, -0.438, 10255.003, 560.241, 52767.522 24/10/07,04:06:39,05,10,1, 11.9,1,1, -0.438, 10255.090, 560.222, 52767.552 24/10/07,04:06:39,06,10,1, 11.9,1,1, -0.438, 10255.066, 560.191, 52767.455 24/10/07,04:06:39,07,10,1, 11.9,1,1, -0.438, 10255.104, 560.179, 52767.449 24/10/07,04:06:39,08,10,1, 11.9,1,1, -0.438, 10255.164, 560.136, 52767.414 24/10/07,04:06:39,09,10,1, 11.9,1,1, -0.438, 10255.193, 560.134, 52767.340 24/10/07,04:06:39,10,10,1, 11.9,1,1, -0.438, 10255.259, 560.093, 52767.344 24/10/07,04:06:39,11,10,1, 11.9,1,1, -0.438, 10255.240, 560.080, 52767.317 24/10/07,04:06:39,12,10,1, 11.9,1,1, -0.438, 10255.310, 560.039, 52767.292 24/10/07,04:06:39,13,10,1, 11.9,1,1, -0.438, 10255.321, 559.990, 52767.245 24/10/07,04:06:39,14,10,1, 11.9,1,1, -0.438, 10255.350, 559.992, 52767.182 24/10/07,04:06:39,15,10,1, 11.9,1,1, -0.438, 10255.391, 559.972, 52767.148 24/10/07,04:06:39,16,10,1, 11.9,1,1, -0.438, 10255.416, 559.960, 52767.147 24/10/07,04:06:39,17,10,1, 11.9,1,1, -0.438, 10255.489, 559.947, 52767.123 24/10/07,04:06:39,18,10,1, 11.9,1,1, -0.438, 10255.507, 559.943, 52767.105 24/10/07,04:06:39,19,10,1, 11.9,1,1, -0.438, 10255.514, 559.912, 52767.058 24/10/07,04:06:40,00,10,1, 12.0,1,1, -0.438, 10255.508, 559.912, 52767.058 24/10/07,04:06:40,01,10,1, 12.0,1,1, -0.438, 10255.602, 559.890, 52767.006 24/10/07,04:06:40,02,10,1, 12.0,1,1, -0.438, 10255.661, 559.863, 52766.998 24/10/07,04:06:40,03,10,1, 12.0,1,1, -0.438, 10255.695, 559.859, 52766.920 24/10/07,04:06:40,04,10,1, 12.0,1,1, -0.438, 10255.734, 559.848, 52766.915 24/10/07,04:06:40,05,10,1, 12.0,1,1, -0.438, 10255.758, 559.810, 52766.884 24/10/07,04:06:40,06,10,1, 12.0,1,1, -0.438, 10255.813, 559.800, 52766.926 24/10/07,04:06:40,07,10,1, 12.0,1,1, -0.438, 10255.877, 559.801, 52766.877 24/10/07,04:06:40,08,10,1, 12.0,1,1, -0.438, 10255.903, 559.800, 52766.831 24/10/07,04:06:40,09,10,1, 12.0,1,1, -0.438, 10255.953, 559.789, 52766.778 24/10/07,04:06:40,10,10,1, 12.0,1,1, -0.438, 10255.997, 559.753, 52766.830 24/10/07,04:06:40,11,10,1, 12.0,1,1, -0.438, 10256.051, 559.749, 52766.755 24/10/07,04:06:40,12,10,1, 12.0,1,1, -0.438, 10256.082, 559.741, 52766.800 24/10/07,04:06:40,13,10,1, 12.0,1,1, -0.438, 10256.151, 559.703, 52766.712 24/10/07,04:06:40,14,10,1, 12.0,1,1, -0.438, 10256.185, 559.662, 52766.706 24/10/07,04:06:40,15,10,1, 12.0,1,1, -0.438, 10256.256, 559.656, 52766.709 24/10/07,04:06:40,16,10,1, 12.0,1,1, -0.438, 10256.295, 559.600, 52766.647 24/10/07,04:06:40,17,10,1, 12.0,1,1, -0.438, 10256.336, 559.564, 52766.594 24/10/07,04:06:40,18,10,1, 12.0,1,1, -0.438, 10256.384, 559.515, 52766.586 24/10/07,04:06:40,19,10,1, 12.0,1,1, -0.438, 10256.421, 559.462, 52766.571 24/10/07,04:06:41,00,10,1, 11.9,1,1, -0.437, 10256.418, 559.462, 52766.571 24/10/07,04:06:41,01,10,1, 11.9,1,1, -0.437, 10256.531, 559.400, 52766.540 24/10/07,04:06:41,02,10,1, 11.9,1,1, -0.437, 10256.563, 559.366, 52766.512 24/10/07,04:06:41,03,10,1, 11.9,1,1, -0.437, 10256.614, 559.305, 52766.527 24/10/07,04:06:41,04,10,1, 11.9,1,1, -0.437, 10256.660, 559.272, 52766.436 24/10/07,04:06:41,05,10,1, 11.9,1,1, -0.437, 10256.735, 559.226, 52766.428 24/10/07,04:06:41,06,10,1, 11.9,1,1, -0.437, 10256.766, 559.169, 52766.363 24/10/07,04:06:41,07,10,1, 11.9,1,1, -0.437, 10256.819, 559.105, 52766.317 24/10/07,04:06:41,08,10,1, 11.9,1,1, -0.437, 10256.895, 559.063, 52766.305 24/10/07,04:06:41,09,10,1, 11.9,1,1, -0.437, 10256.937, 558.999, 52766.265 24/10/07,04:06:41,10,10,1, 11.9,1,1, -0.437, 10256.973, 558.953, 52766.255 24/10/07,04:06:41,11,10,1, 11.9,1,1, -0.437, 10257.038, 558.887, 52766.235 24/10/07,04:06:41,12,10,1, 11.9,1,1, -0.437, 10257.082, 558.851, 52766.260 24/10/07,04:06:41,13,10,1, 11.9,1,1, -0.437, 10257.120, 558.775, 52766.133 24/10/07,04:06:41,14,10,1, 11.9,1,1, -0.437, 10257.175, 558.715, 52766.156 24/10/07,04:06:41,15,10,1, 11.9,1,1, -0.437, 10257.246, 558.658, 52766.069 24/10/07,04:06:41,16,10,1, 11.9,1,1, -0.437, 10257.249, 558.575, 52766.054 24/10/07,04:06:41,17,10,1, 11.9,1,1, -0.437, 10257.308, 558.526, 52766.037 24/10/07,04:06:41,18,10,1, 11.9,1,1, -0.437, 10257.367, 558.449, 52766.011 24/10/07,04:06:41,19,10,1, 11.9,1,1, -0.437, 10257.389, 558.410, 52765.979 24/10/07,04:06:42,00,10,1, 11.9,1,1, -0.435, 10257.386, 558.410, 52765.979 24/10/07,04:06:42,01,10,1, 11.9,1,1, -0.435, 10257.492, 558.244, 52765.933 24/10/07,04:06:42,02,10,1, 11.9,1,1, -0.435, 10257.524, 558.182, 52765.803 24/10/07,04:06:42,03,10,1, 11.9,1,1, -0.435, 10257.626, 558.136, 52765.890 24/10/07,04:06:42,04,10,1, 11.9,1,1, -0.435, 10257.705, 558.055, 52765.896 24/10/07,04:06:42,05,10,1, 11.9,1,1, -0.435, 10257.676, 558.015, 52765.730 24/10/07,04:06:42,06,10,1, 11.9,1,1, -0.435, 10257.730, 557.910, 52765.823 24/10/07,04:06:42,07,10,1, 11.9,1,1, -0.435, 10257.775, 557.852, 52765.788 24/10/07,04:06:42,08,10,1, 11.9,1,1, -0.435, 10257.802, 557.777, 52765.730 24/10/07,04:06:42,09,10,1, 11.9,1,1, -0.435, 10257.872, 557.715, 52765.707 24/10/07,04:06:42,10,10,1, 11.9,1,1, -0.435, 10257.926, 557.657, 52765.686 24/10/07,04:06:42,11,10,1, 11.9,1,1, -0.435, 10257.952, 557.565, 52765.655 24/10/07,04:06:42,12,10,1, 11.9,1,1, -0.435, 10258.000, 557.497, 52765.674 24/10/07,04:06:42,13,10,1, 11.9,1,1, -0.435, 10258.088, 557.399, 52765.647 24/10/07,04:06:42,14,10,1, 11.9,1,1, -0.435, 10258.113, 557.355, 52765.627 24/10/07,04:06:42,15,10,1, 11.9,1,1, -0.435, 10258.151, 557.259, 52765.586 24/10/07,04:06:42,16,10,1, 11.9,1,1, -0.435, 10258.220, 557.185, 52765.552 24/10/07,04:06:42,17,10,1, 11.9,1,1, -0.435, 10258.233, 557.118, 52765.533 24/10/07,04:06:42,18,10,1, 11.9,1,1, -0.435, 10258.278, 557.044, 52765.506 24/10/07,04:06:42,19,10,1, 11.9,1,1, -0.435, 10258.337, 556.939, 52765.503 24/10/07,04:06:43,00,10,1, 11.9,1,1, -0.441, 10258.329, 556.939, 52765.503 24/10/07,04:06:43,01,10,1, 11.9,1,1, -0.441, 10258.420, 556.806, 52765.496 24/10/07,04:06:43,02,10,1, 11.9,1,1, -0.441, 10258.457, 556.732, 52765.420 24/10/07,04:06:43,03,10,1, 11.9,1,1, -0.441, 10258.509, 556.645, 52765.414 24/10/07,04:06:43,04,10,1, 11.9,1,1, -0.441, 10258.555, 556.576, 52765.417 24/10/07,04:06:43,05,10,1, 11.9,1,1, -0.441, 10258.585, 556.521, 52765.396 24/10/07,04:06:43,06,10,1, 11.9,1,1, -0.441, 10258.639, 556.418, 52765.441 24/10/07,04:06:43,07,10,1, 11.9,1,1, -0.441, 10258.688, 556.350, 52765.406 24/10/07,04:06:43,08,10,1, 11.9,1,1, -0.441, 10258.738, 556.305, 52765.393 24/10/07,04:06:43,09,10,1, 11.9,1,1, -0.441, 10258.801, 556.215, 52765.465 24/10/07,04:06:43,10,10,1, 11.9,1,1, -0.441, 10258.862, 556.116, 52765.371 24/10/07,04:06:43,11,10,1, 11.9,1,1, -0.441, 10258.882, 556.026, 52765.302 24/10/07,04:06:43,12,10,1, 11.9,1,1, -0.441, 10258.960, 555.981, 52765.331 24/10/07,04:06:43,13,10,1, 11.9,1,1, -0.441, 10258.996, 555.907, 52765.416 24/10/07,04:06:43,14,10,1, 11.9,1,1, -0.441, 10259.057, 555.788, 52765.345 24/10/07,04:06:43,15,10,1, 11.9,1,1, -0.441, 10259.093, 555.722, 52765.300 24/10/07,04:06:43,16,10,1, 11.9,1,1, -0.441, 10259.142, 555.693, 52765.357 24/10/07,04:06:43,17,10,1, 11.9,1,1, -0.441, 10259.201, 555.582, 52765.366 24/10/07,04:06:43,18,10,1, 11.9,1,1, -0.441, 10259.259, 555.518, 52765.338 24/10/07,04:06:43,19,10,1, 11.9,1,1, -0.441, 10259.300, 555.460, 52765.330 24/10/07,04:06:44,00,10,1, 12.0,1,1, -0.435, 10259.297, 555.460, 52765.330 24/10/07,04:06:44,01,10,1, 12.0,1,1, -0.435, 10259.422, 555.299, 52765.388 24/10/07,04:06:44,02,10,1, 12.0,1,1, -0.435, 10259.455, 555.215, 52765.387 24/10/07,04:06:44,03,10,1, 12.0,1,1, -0.435, 10259.486, 555.174, 52765.371 24/10/07,04:06:44,04,10,1, 12.0,1,1, -0.435, 10259.542, 555.086, 52765.425 24/10/07,04:06:44,05,10,1, 12.0,1,1, -0.435, 10259.597, 555.038, 52765.421 24/10/07,04:06:44,06,10,1, 12.0,1,1, -0.435, 10259.633, 554.931, 52765.392 24/10/07,04:06:44,07,10,1, 12.0,1,1, -0.435, 10259.702, 554.897, 52765.383 24/10/07,04:06:44,08,10,1, 12.0,1,1, -0.435, 10259.744, 554.839, 52765.429 24/10/07,04:06:44,09,10,1, 12.0,1,1, -0.435, 10259.781, 554.769, 52765.417 24/10/07,04:06:44,10,10,1, 12.0,1,1, -0.435, 10259.821, 554.689, 52765.437 24/10/07,04:06:44,11,10,1, 12.0,1,1, -0.435, 10259.867, 554.643, 52765.461 24/10/07,04:06:44,12,10,1, 12.0,1,1, -0.435, 10259.914, 554.590, 52765.459 24/10/07,04:06:44,13,10,1, 12.0,1,1, -0.435, 10259.949, 554.523, 52765.456 24/10/07,04:06:44,14,10,1, 12.0,1,1, -0.435, 10259.991, 554.431, 52765.520 24/10/07,04:06:44,15,10,1, 12.0,1,1, -0.435, 10260.025, 554.390, 52765.462 24/10/07,04:06:44,16,10,1, 12.0,1,1, -0.435, 10260.038, 554.340, 52765.495 24/10/07,04:06:44,17,10,1, 12.0,1,1, -0.435, 10260.092, 554.279, 52765.508 24/10/07,04:06:44,18,10,1, 12.0,1,1, -0.435, 10260.093, 554.219, 52765.564 24/10/07,04:06:44,19,10,1, 12.0,1,1, -0.435, 10260.133, 554.164, 52765.511 24/10/07,04:06:45,00,10,1, 11.9,1,1, -0.433, 10260.131, 554.164, 52765.511 24/10/07,04:06:45,01,10,1, 11.9,1,1, -0.433, 10260.199, 554.013, 52765.563 24/10/07,04:06:45,02,10,1, 11.9,1,1, -0.433, 10260.204, 553.952, 52765.567 24/10/07,04:06:45,03,10,1, 11.9,1,1, -0.433, 10260.230, 553.852, 52765.546 24/10/07,04:06:45,04,10,1, 11.9,1,1, -0.433, 10260.252, 553.794, 52765.605 24/10/07,04:06:45,05,10,1, 11.9,1,1, -0.433, 10260.297, 553.717, 52765.643 24/10/07,04:06:45,06,10,1, 11.9,1,1, -0.433, 10260.307, 553.656, 52765.640 24/10/07,04:06:45,07,10,1, 11.9,1,1, -0.433, 10260.344, 553.598, 52765.682 24/10/07,04:06:45,08,10,1, 11.9,1,1, -0.433, 10260.372, 553.504, 52765.687 24/10/07,04:06:45,09,10,1, 11.9,1,1, -0.433, 10260.373, 553.427, 52765.678 24/10/07,04:06:45,10,10,1, 11.9,1,1, -0.433, 10260.427, 553.368, 52765.706 24/10/07,04:06:45,11,10,1, 11.9,1,1, -0.433, 10260.431, 553.299, 52765.771 24/10/07,04:06:45,12,10,1, 11.9,1,1, -0.433, 10260.455, 553.221, 52765.766 24/10/07,04:06:45,13,10,1, 11.9,1,1, -0.433, 10260.450, 553.145, 52765.762 24/10/07,04:06:45,14,10,1, 11.9,1,1, -0.433, 10260.471, 553.068, 52765.823 24/10/07,04:06:45,15,10,1, 11.9,1,1, -0.433, 10260.500, 553.009, 52765.800 24/10/07,04:06:45,16,10,1, 11.9,1,1, -0.433, 10260.505, 552.918, 52765.841 24/10/07,04:06:45,17,10,1, 11.9,1,1, -0.433, 10260.510, 552.865, 52765.828 24/10/07,04:06:45,18,10,1, 11.9,1,1, -0.433, 10260.552, 552.812, 52765.802 24/10/07,04:06:45,19,10,1, 11.9,1,1, -0.433, 10260.547, 552.737, 52765.861 24/10/07,04:06:46,00,10,1, 11.9,1,1, -0.439, 10260.540, 552.737, 52765.861 24/10/07,04:06:46,01,10,1, 11.9,1,1, -0.439, 10260.602, 552.617, 52765.964 24/10/07,04:06:46,02,10,1, 11.9,1,1, -0.439, 10260.607, 552.550, 52765.991 24/10/07,04:06:46,03,10,1, 11.9,1,1, -0.439, 10260.616, 552.503, 52765.982 24/10/07,04:06:46,04,10,1, 11.9,1,1, -0.439, 10260.640, 552.446, 52765.990 24/10/07,04:06:46,05,10,1, 11.9,1,1, -0.439, 10260.627, 552.391, 52766.065 24/10/07,04:06:46,06,10,1, 11.9,1,1, -0.439, 10260.645, 552.340, 52766.054 24/10/07,04:06:46,07,10,1, 11.9,1,1, -0.439, 10260.658, 552.280, 52766.074 24/10/07,04:06:46,08,10,1, 11.9,1,1, -0.439, 10260.684, 552.226, 52766.111 24/10/07,04:06:46,09,10,1, 11.9,1,1, -0.439, 10260.681, 552.189, 52766.137 24/10/07,04:06:46,10,10,1, 11.9,1,1, -0.439, 10260.718, 552.141, 52766.179 24/10/07,04:06:46,11,10,1, 11.9,1,1, -0.439, 10260.714, 552.081, 52766.169 24/10/07,04:06:46,12,10,1, 11.9,1,1, -0.439, 10260.728, 552.044, 52766.136 24/10/07,04:06:46,13,10,1, 11.9,1,1, -0.439, 10260.753, 552.010, 52766.233 24/10/07,04:06:46,14,10,1, 11.9,1,1, -0.439, 10260.749, 551.972, 52766.213 24/10/07,04:06:46,15,10,1, 11.9,1,1, -0.439, 10260.775, 551.916, 52766.313 24/10/07,04:06:46,16,10,1, 11.9,1,1, -0.439, 10260.790, 551.894, 52766.334 24/10/07,04:06:46,17,10,1, 11.9,1,1, -0.439, 10260.790, 551.855, 52766.371 24/10/07,04:06:46,18,10,1, 11.9,1,1, -0.439, 10260.828, 551.808, 52766.361 24/10/07,04:06:46,19,10,1, 11.9,1,1, -0.439, 10260.834, 551.781, 52766.441 24/10/07,04:06:47,00,10,1, 11.9,1,1, -0.439, 10260.832, 551.781, 52766.441 24/10/07,04:06:47,01,10,1, 11.9,1,1, -0.439, 10260.832, 551.731, 52766.454 24/10/07,04:06:47,02,10,1, 11.9,1,1, -0.439, 10260.873, 551.698, 52766.533 24/10/07,04:06:47,03,10,1, 11.9,1,1, -0.439, 10260.871, 551.641, 52766.553 24/10/07,04:06:47,04,10,1, 11.9,1,1, -0.439, 10260.862, 551.639, 52766.545 24/10/07,04:06:47,05,10,1, 11.9,1,1, -0.439, 10260.891, 551.617, 52766.639 24/10/07,04:06:47,06,10,1, 11.9,1,1, -0.439, 10260.902, 551.575, 52766.655 24/10/07,04:06:47,07,10,1, 11.9,1,1, -0.439, 10260.895, 551.542, 52766.645 24/10/07,04:06:47,08,10,1, 11.9,1,1, -0.439, 10260.907, 551.540, 52766.671 24/10/07,04:06:47,09,10,1, 11.9,1,1, -0.439, 10260.899, 551.501, 52766.650 24/10/07,04:06:47,10,10,1, 11.9,1,1, -0.439, 10260.913, 551.455, 52766.738 24/10/07,04:06:47,11,10,1, 11.9,1,1, -0.439, 10260.911, 551.435, 52766.794 24/10/07,04:06:47,12,10,1, 11.9,1,1, -0.439, 10260.901, 551.421, 52766.823 24/10/07,04:06:47,13,10,1, 11.9,1,1, -0.439, 10260.950, 551.393, 52767.006 24/10/07,04:06:47,14,10,1, 11.9,1,1, -0.439, 10260.943, 551.362, 52766.808 24/10/07,04:06:47,15,10,1, 11.9,1,1, -0.439, 10260.949, 551.366, 52766.891 24/10/07,04:06:47,16,10,1, 11.9,1,1, -0.439, 10260.935, 551.318, 52766.890 24/10/07,04:06:47,17,10,1, 11.9,1,1, -0.439, 10260.931, 551.304, 52766.890 24/10/07,04:06:47,18,10,1, 11.9,1,1, -0.439, 10260.907, 551.302, 52766.941 24/10/07,04:06:47,19,10,1, 11.9,1,1, -0.439, 10260.924, 551.277, 52766.960 24/10/07,04:06:48,00,10,1, 11.9,1,1, -0.435, 10260.916, 551.277, 52766.960 24/10/07,04:06:48,01,10,1, 11.9,1,1, -0.435, 10260.927, 551.266, 52767.015 24/10/07,04:06:48,02,10,1, 11.9,1,1, -0.435, 10260.905, 551.242, 52767.063 24/10/07,04:06:48,03,10,1, 11.9,1,1, -0.435, 10260.928, 551.216, 52767.094 24/10/07,04:06:48,04,10,1, 11.9,1,1, -0.435, 10260.911, 551.200, 52767.157 24/10/07,04:06:48,05,10,1, 11.9,1,1, -0.435, 10260.918, 551.165, 52767.210 24/10/07,04:06:48,06,10,1, 11.9,1,1, -0.435, 10260.904, 551.125, 52767.197 24/10/07,04:06:48,07,10,1, 11.9,1,1, -0.435, 10260.898, 551.135, 52767.187 24/10/07,04:06:48,08,10,1, 11.9,1,1, -0.435, 10260.896, 551.113, 52767.255 24/10/07,04:06:48,09,10,1, 11.9,1,1, -0.435, 10260.860, 551.094, 52767.279 24/10/07,04:06:48,10,10,1, 11.9,1,1, -0.435, 10260.857, 551.055, 52767.334 24/10/07,04:06:48,11,10,1, 11.9,1,1, -0.435, 10260.862, 551.065, 52767.325 24/10/07,04:06:48,12,10,1, 11.9,1,1, -0.435, 10260.828, 551.057, 52767.377 24/10/07,04:06:48,13,10,1, 11.9,1,1, -0.435, 10260.814, 551.023, 52767.381 24/10/07,04:06:48,14,10,1, 11.9,1,1, -0.435, 10260.783, 551.010, 52767.453 24/10/07,04:06:48,15,10,1, 11.9,1,1, -0.435, 10260.779, 551.018, 52767.471 24/10/07,04:06:48,16,10,1, 11.9,1,1, -0.435, 10260.787, 550.980, 52767.484 24/10/07,04:06:48,17,10,1, 11.9,1,1, -0.435, 10260.751, 551.007, 52767.547 24/10/07,04:06:48,18,10,1, 11.9,1,1, -0.435, 10260.742, 551.028, 52767.577 24/10/07,04:06:48,19,10,1, 11.9,1,1, -0.435, 10260.710, 550.983, 52767.586 24/10/07,04:06:49,00,10,1, 11.9,1,1, -0.441, 10260.707, 550.983, 52767.586 24/10/07,04:06:49,01,10,1, 11.9,1,1, -0.441, 10260.699, 550.989, 52767.678 24/10/07,04:06:49,02,10,1, 11.9,1,1, -0.441, 10260.671, 550.971, 52767.673 24/10/07,04:06:49,03,10,1, 11.9,1,1, -0.441, 10260.640, 550.929, 52767.723 24/10/07,04:06:49,04,10,1, 11.9,1,1, -0.441, 10260.597, 550.969, 52767.736 24/10/07,04:06:49,05,10,1, 11.9,1,1, -0.441, 10260.583, 550.915, 52767.826 24/10/07,04:06:49,06,10,1, 11.9,1,1, -0.441, 10260.555, 550.931, 52767.849 24/10/07,04:06:49,07,10,1, 11.9,1,1, -0.441, 10260.504, 550.923, 52767.863 24/10/07,04:06:49,08,10,1, 11.9,1,1, -0.441, 10260.491, 550.914, 52767.927 24/10/07,04:06:49,09,10,1, 11.9,1,1, -0.441, 10260.490, 550.886, 52767.948 24/10/07,04:06:49,10,10,1, 11.9,1,1, -0.441, 10260.435, 550.874, 52767.956 24/10/07,04:06:49,11,10,1, 11.9,1,1, -0.441, 10260.416, 550.861, 52767.964 24/10/07,04:06:49,12,10,1, 11.9,1,1, -0.441, 10260.385, 550.830, 52768.025 24/10/07,04:06:49,13,10,1, 11.9,1,1, -0.441, 10260.339, 550.829, 52768.065 24/10/07,04:06:49,14,10,1, 11.9,1,1, -0.441, 10260.316, 550.811, 52768.075 24/10/07,04:06:49,15,10,1, 11.9,1,1, -0.441, 10260.288, 550.803, 52768.066 24/10/07,04:06:49,16,10,1, 11.9,1,1, -0.441, 10260.250, 550.802, 52768.118 24/10/07,04:06:49,17,10,1, 11.9,1,1, -0.441, 10260.215, 550.806, 52768.174 24/10/07,04:06:49,18,10,1, 11.9,1,1, -0.441, 10260.182, 550.783, 52768.117 24/10/07,04:06:49,19,10,1, 11.9,1,1, -0.441, 10260.144, 550.757, 52768.190 24/10/07,04:06:50,00,10,1, 11.9,1,1, -0.439, 10260.140, 550.757, 52768.190 24/10/07,04:06:50,01,10,1, 11.9,1,1, -0.439, 10260.098, 550.752, 52768.290 24/10/07,04:06:50,02,10,1, 11.9,1,1, -0.439, 10260.034, 550.730, 52768.335 24/10/07,04:06:50,03,10,1, 11.9,1,1, -0.439, 10260.028, 550.709, 52768.296 24/10/07,04:06:50,04,10,1, 11.9,1,1, -0.439, 10259.986, 550.711, 52768.355 24/10/07,04:06:50,05,10,1, 11.9,1,1, -0.439, 10259.919, 550.696, 52768.433 24/10/07,04:06:50,06,10,1, 11.9,1,1, -0.439, 10259.917, 550.662, 52768.411 24/10/07,04:06:50,07,10,1, 11.9,1,1, -0.439, 10259.872, 550.665, 52768.456 24/10/07,04:06:50,08,10,1, 11.9,1,1, -0.439, 10259.809, 550.649, 52768.479 24/10/07,04:06:50,09,10,1, 11.9,1,1, -0.439, 10259.778, 550.631, 52768.532 24/10/07,04:06:50,10,10,1, 11.9,1,1, -0.439, 10259.741, 550.601, 52768.543 24/10/07,04:06:50,11,10,1, 11.9,1,1, -0.439, 10259.683, 550.545, 52768.585 24/10/07,04:06:50,12,10,1, 11.9,1,1, -0.439, 10259.663, 550.529, 52768.630 24/10/07,04:06:50,13,10,1, 11.9,1,1, -0.439, 10259.617, 550.491, 52768.640 24/10/07,04:06:50,14,10,1, 11.9,1,1, -0.439, 10259.545, 550.455, 52768.652 24/10/07,04:06:50,15,10,1, 11.9,1,1, -0.439, 10259.527, 550.439, 52768.725 24/10/07,04:06:50,16,10,1, 11.9,1,1, -0.439, 10259.500, 550.429, 52768.747 24/10/07,04:06:50,17,10,1, 11.9,1,1, -0.439, 10259.461, 550.396, 52768.768 24/10/07,04:06:50,18,10,1, 11.9,1,1, -0.439, 10259.406, 550.364, 52768.797 24/10/07,04:06:50,19,10,1, 11.9,1,1, -0.439, 10259.395, 550.323, 52768.829 24/10/07,04:06:51,00,10,1, 12.0,1,1, -0.438, 10259.389, 550.323, 52768.829 24/10/07,04:06:51,01,10,1, 12.0,1,1, -0.438, 10259.311, 550.269, 52768.882 24/10/07,04:06:51,02,10,1, 12.0,1,1, -0.438, 10259.274, 550.230, 52768.908 24/10/07,04:06:51,03,10,1, 12.0,1,1, -0.438, 10259.224, 550.206, 52768.953 24/10/07,04:06:51,04,10,1, 12.0,1,1, -0.438, 10259.195, 550.140, 52768.946 24/10/07,04:06:51,05,10,1, 12.0,1,1, -0.438, 10259.180, 550.094, 52768.945 24/10/07,04:06:51,06,10,1, 12.0,1,1, -0.438, 10259.135, 550.075, 52769.040 24/10/07,04:06:51,07,10,1, 12.0,1,1, -0.438, 10259.085, 550.022, 52769.050 24/10/07,04:06:51,08,10,1, 12.0,1,1, -0.438, 10259.046, 549.986, 52769.021 24/10/07,04:06:51,09,10,1, 12.0,1,1, -0.438, 10259.007, 549.918, 52769.040 24/10/07,04:06:51,10,10,1, 12.0,1,1, -0.438, 10258.945, 549.863, 52769.055 24/10/07,04:06:51,11,10,1, 12.0,1,1, -0.438, 10258.928, 549.862, 52769.124 24/10/07,04:06:51,12,10,1, 12.0,1,1, -0.438, 10258.914, 549.796, 52769.173 24/10/07,04:06:51,13,10,1, 12.0,1,1, -0.438, 10258.861, 549.746, 52769.117 24/10/07,04:06:51,14,10,1, 12.0,1,1, -0.438, 10258.835, 549.722, 52769.224 24/10/07,04:06:51,15,10,1, 12.0,1,1, -0.438, 10258.780, 549.691, 52769.122 24/10/07,04:06:51,16,10,1, 12.0,1,1, -0.438, 10258.735, 549.625, 52769.215 24/10/07,04:06:51,17,10,1, 12.0,1,1, -0.438, 10258.705, 549.596, 52769.258 24/10/07,04:06:51,18,10,1, 12.0,1,1, -0.438, 10258.654, 549.569, 52769.174 24/10/07,04:06:51,19,10,1, 12.0,1,1, -0.438, 10258.619, 549.499, 52769.225 24/10/07,04:06:52,00,10,1, 11.9,1,1, -0.440, 10258.613, 549.499, 52769.225 24/10/07,04:06:52,01,10,1, 11.9,1,1, -0.440, 10258.592, 549.432, 52769.249 24/10/07,04:06:52,02,10,1, 11.9,1,1, -0.440, 10258.546, 549.379, 52769.279 24/10/07,04:06:52,03,10,1, 11.9,1,1, -0.440, 10258.501, 549.337, 52769.259 24/10/07,04:06:52,04,10,1, 11.9,1,1, -0.440, 10258.456, 549.300, 52769.302 24/10/07,04:06:52,05,10,1, 11.9,1,1, -0.440, 10258.443, 549.251, 52769.299 24/10/07,04:06:52,06,10,1, 11.9,1,1, -0.440, 10258.424, 549.162, 52769.248 24/10/07,04:06:52,07,10,1, 11.9,1,1, -0.440, 10258.382, 549.141, 52769.351 24/10/07,04:06:52,08,10,1, 11.9,1,1, -0.440, 10258.338, 549.106, 52769.383 24/10/07,04:06:52,09,10,1, 11.9,1,1, -0.440, 10258.317, 549.053, 52769.340 24/10/07,04:06:52,10,10,1, 11.9,1,1, -0.440, 10258.289, 549.024, 52769.347 24/10/07,04:06:52,11,10,1, 11.9,1,1, -0.440, 10258.292, 548.978, 52769.371 24/10/07,04:06:52,12,10,1, 11.9,1,1, -0.440, 10258.250, 548.936, 52769.328 24/10/07,04:06:52,13,10,1, 11.9,1,1, -0.440, 10258.209, 548.868, 52769.363 24/10/07,04:06:52,14,10,1, 11.9,1,1, -0.440, 10258.210, 548.837, 52769.398 24/10/07,04:06:52,15,10,1, 11.9,1,1, -0.440, 10258.166, 548.790, 52769.381 24/10/07,04:06:52,16,10,1, 11.9,1,1, -0.440, 10258.135, 548.760, 52769.383 24/10/07,04:06:52,17,10,1, 11.9,1,1, -0.440, 10258.127, 548.701, 52769.395 24/10/07,04:06:52,18,10,1, 11.9,1,1, -0.440, 10258.091, 548.656, 52769.386 24/10/07,04:06:52,19,10,1, 11.9,1,1, -0.440, 10258.040, 548.628, 52769.375 24/10/07,04:06:53,00,10,1, 12.0,1,1, -0.435, 10258.037, 548.628, 52769.375 24/10/07,04:06:53,01,10,1, 12.0,1,1, -0.435, 10257.992, 548.518, 52769.402 24/10/07,04:06:53,02,10,1, 12.0,1,1, -0.435, 10257.942, 548.471, 52769.416 24/10/07,04:06:53,03,10,1, 12.0,1,1, -0.435, 10257.980, 548.411, 52769.382 24/10/07,04:06:53,04,10,1, 12.0,1,1, -0.435, 10257.928, 548.389, 52769.376 24/10/07,04:06:53,05,10,1, 12.0,1,1, -0.435, 10257.950, 548.323, 52769.400 24/10/07,04:06:53,06,10,1, 12.0,1,1, -0.435, 10257.884, 548.275, 52769.384 24/10/07,04:06:53,07,10,1, 12.0,1,1, -0.435, 10257.867, 548.227, 52769.406 24/10/07,04:06:53,08,10,1, 12.0,1,1, -0.435, 10257.831, 548.210, 52769.417 24/10/07,04:06:53,09,10,1, 12.0,1,1, -0.435, 10257.818, 548.120, 52769.407 24/10/07,04:06:53,10,10,1, 12.0,1,1, -0.435, 10257.796, 548.106, 52769.396 24/10/07,04:06:53,11,10,1, 12.0,1,1, -0.435, 10257.774, 548.056, 52769.418 24/10/07,04:06:53,12,10,1, 12.0,1,1, -0.435, 10257.729, 548.002, 52769.379 24/10/07,04:06:53,13,10,1, 12.0,1,1, -0.435, 10257.756, 547.941, 52769.370 24/10/07,04:06:53,14,10,1, 12.0,1,1, -0.435, 10257.692, 547.906, 52769.349 24/10/07,04:06:53,15,10,1, 12.0,1,1, -0.435, 10257.659, 547.852, 52769.337 24/10/07,04:06:53,16,10,1, 12.0,1,1, -0.435, 10257.639, 547.805, 52769.357 24/10/07,04:06:53,17,10,1, 12.0,1,1, -0.435, 10257.629, 547.792, 52769.357 24/10/07,04:06:53,18,10,1, 12.0,1,1, -0.435, 10257.591, 547.714, 52769.378 24/10/07,04:06:53,19,10,1, 12.0,1,1, -0.435, 10257.576, 547.680, 52769.275 24/10/07,04:06:54,00,10,1, 11.9,1,1, -0.439, 10257.570, 547.680, 52769.275 24/10/07,04:06:54,01,10,1, 11.9,1,1, -0.439, 10257.511, 547.597, 52769.292 24/10/07,04:06:54,02,10,1, 11.9,1,1, -0.439, 10257.494, 547.537, 52769.332 24/10/07,04:06:54,03,10,1, 11.9,1,1, -0.439, 10257.460, 547.496, 52769.266 24/10/07,04:06:54,04,10,1, 11.9,1,1, -0.439, 10257.438, 547.473, 52769.370 24/10/07,04:06:54,05,10,1, 11.9,1,1, -0.439, 10257.407, 547.413, 52769.370 24/10/07,04:06:54,06,10,1, 11.9,1,1, -0.439, 10257.338, 547.403, 52769.343 24/10/07,04:06:54,07,10,1, 11.9,1,1, -0.439, 10257.330, 547.380, 52769.433 24/10/07,04:06:54,08,10,1, 11.9,1,1, -0.439, 10257.314, 547.353, 52769.314 24/10/07,04:06:54,09,10,1, 11.9,1,1, -0.439, 10257.267, 547.301, 52769.468 24/10/07,04:06:54,10,10,1, 11.9,1,1, -0.439, 10257.279, 547.277, 52769.360 24/10/07,04:06:54,11,10,1, 11.9,1,1, -0.439, 10257.258, 547.266, 52769.450 24/10/07,04:06:54,12,10,1, 11.9,1,1, -0.439, 10257.218, 547.232, 52769.425 24/10/07,04:06:54,13,10,1, 11.9,1,1, -0.439, 10257.200, 547.210, 52769.378 24/10/07,04:06:54,14,10,1, 11.9,1,1, -0.439, 10257.158, 547.214, 52769.501 24/10/07,04:06:54,15,10,1, 11.9,1,1, -0.439, 10257.136, 547.175, 52769.423 24/10/07,04:06:54,16,10,1, 11.9,1,1, -0.439, 10257.079, 547.194, 52769.470 24/10/07,04:06:54,17,10,1, 11.9,1,1, -0.439, 10257.039, 547.141, 52769.503 24/10/07,04:06:54,18,10,1, 11.9,1,1, -0.439, 10257.019, 547.152, 52769.535 24/10/07,04:06:54,19,10,1, 11.9,1,1, -0.439, 10257.008, 547.125, 52769.467 24/10/07,04:06:55,00,10,1, 11.9,1,1, -0.435, 10257.002, 547.125, 52769.467 24/10/07,04:06:55,01,10,1, 11.9,1,1, -0.435, 10256.938, 547.126, 52769.527 24/10/07,04:06:55,02,10,1, 11.9,1,1, -0.435, 10256.895, 547.096, 52769.568 24/10/07,04:06:55,03,10,1, 11.9,1,1, -0.435, 10256.858, 547.120, 52769.547 24/10/07,04:06:55,04,10,1, 11.9,1,1, -0.435, 10256.809, 547.070, 52769.554 24/10/07,04:06:55,05,10,1, 11.9,1,1, -0.435, 10256.774, 547.083, 52769.622 24/10/07,04:06:55,06,10,1, 11.9,1,1, -0.435, 10256.727, 547.074, 52769.611 24/10/07,04:06:55,07,10,1, 11.9,1,1, -0.435, 10256.708, 547.055, 52769.632 24/10/07,04:06:55,08,10,1, 11.9,1,1, -0.435, 10256.670, 547.044, 52769.677 24/10/07,04:06:55,09,10,1, 11.9,1,1, -0.435, 10256.628, 547.036, 52769.691 24/10/07,04:06:55,10,10,1, 11.9,1,1, -0.435, 10256.606, 547.029, 52769.680 24/10/07,04:06:55,11,10,1, 11.9,1,1, -0.435, 10256.542, 547.013, 52769.707 24/10/07,04:06:55,12,10,1, 11.9,1,1, -0.435, 10256.510, 547.011, 52769.715 24/10/07,04:06:55,13,10,1, 11.9,1,1, -0.435, 10256.447, 547.028, 52769.754 24/10/07,04:06:55,14,10,1, 11.9,1,1, -0.435, 10256.416, 546.993, 52769.775 24/10/07,04:06:55,15,10,1, 11.9,1,1, -0.435, 10256.372, 546.998, 52769.773 24/10/07,04:06:55,16,10,1, 11.9,1,1, -0.435, 10256.305, 546.955, 52769.799 24/10/07,04:06:55,17,10,1, 11.9,1,1, -0.435, 10256.263, 546.934, 52769.814 24/10/07,04:06:55,18,10,1, 11.9,1,1, -0.435, 10256.213, 546.946, 52769.823 24/10/07,04:06:55,19,10,1, 11.9,1,1, -0.435, 10256.162, 546.938, 52769.835 24/10/07,04:06:56,00,10,1, 11.9,1,1, -0.434, 10256.159, 546.938, 52769.835 24/10/07,04:06:56,01,10,1, 11.9,1,1, -0.434, 10256.072, 546.894, 52769.850 24/10/07,04:06:56,02,10,1, 11.9,1,1, -0.434, 10256.037, 546.896, 52769.876 24/10/07,04:06:56,03,10,1, 11.9,1,1, -0.434, 10255.990, 546.892, 52769.889 24/10/07,04:06:56,04,10,1, 11.9,1,1, -0.434, 10255.911, 546.854, 52769.877 24/10/07,04:06:56,05,10,1, 11.9,1,1, -0.434, 10255.858, 546.837, 52769.947 24/10/07,04:06:56,06,10,1, 11.9,1,1, -0.434, 10255.849, 546.858, 52769.996 24/10/07,04:06:56,07,10,1, 11.9,1,1, -0.434, 10255.773, 546.820, 52769.939 24/10/07,04:06:56,08,10,1, 11.9,1,1, -0.434, 10255.732, 546.816, 52769.950 24/10/07,04:06:56,09,10,1, 11.9,1,1, -0.434, 10255.696, 546.792, 52769.970 24/10/07,04:06:56,10,10,1, 11.9,1,1, -0.434, 10255.653, 546.790, 52770.036 24/10/07,04:06:56,11,10,1, 11.9,1,1, -0.434, 10255.588, 546.780, 52770.073 24/10/07,04:06:56,12,10,1, 11.9,1,1, -0.434, 10255.567, 546.760, 52770.057 24/10/07,04:06:56,13,10,1, 11.9,1,1, -0.434, 10255.525, 546.743, 52770.044 24/10/07,04:06:56,14,10,1, 11.9,1,1, -0.434, 10255.462, 546.702, 52770.042 24/10/07,04:06:56,15,10,1, 11.9,1,1, -0.434, 10255.429, 546.724, 52770.152 24/10/07,04:06:56,16,10,1, 11.9,1,1, -0.434, 10255.413, 546.697, 52770.070 24/10/07,04:06:56,17,10,1, 11.9,1,1, -0.434, 10255.379, 546.670, 52770.132 24/10/07,04:06:56,18,10,1, 11.9,1,1, -0.434, 10255.306, 546.663, 52770.126 24/10/07,04:06:56,19,10,1, 11.9,1,1, -0.434, 10255.279, 546.648, 52770.175 24/10/07,04:06:57,00,10,1, 11.9,1,1, -0.438, 10255.275, 546.648, 52770.175 24/10/07,04:06:57,01,10,1, 11.9,1,1, -0.438, 10255.214, 546.615, 52770.209 24/10/07,04:06:57,02,10,1, 11.9,1,1, -0.438, 10255.192, 546.658, 52770.464 24/10/07,04:06:57,03,10,1, 11.9,1,1, -0.438, 10255.157, 546.652, 52770.491 24/10/07,04:06:57,04,10,1, 11.9,1,1, -0.438, 10255.136, 546.645, 52770.534 24/10/07,04:06:57,05,10,1, 11.9,1,1, -0.438, 10255.090, 546.608, 52770.529 24/10/07,04:06:57,06,10,1, 11.9,1,1, -0.438, 10255.047, 546.599, 52770.576 24/10/07,04:06:57,07,10,1, 11.9,1,1, -0.438, 10255.024, 546.564, 52770.543 24/10/07,04:06:57,08,10,1, 11.9,1,1, -0.438, 10254.992, 546.541, 52770.580 24/10/07,04:06:57,09,10,1, 11.9,1,1, -0.438, 10254.951, 546.520, 52770.543 24/10/07,04:06:57,10,10,1, 11.9,1,1, -0.438, 10254.927, 546.504, 52770.532 24/10/07,04:06:57,11,10,1, 11.9,1,1, -0.438, 10254.915, 546.440, 52770.568 24/10/07,04:06:57,12,10,1, 11.9,1,1, -0.438, 10254.841, 546.469, 52770.590 24/10/07,04:06:57,13,10,1, 11.9,1,1, -0.438, 10254.833, 546.437, 52770.586 24/10/07,04:06:57,14,10,1, 11.9,1,1, -0.438, 10254.791, 546.438, 52770.694 24/10/07,04:06:57,15,10,1, 11.9,1,1, -0.438, 10254.736, 546.404, 52770.727 24/10/07,04:06:57,16,10,1, 11.9,1,1, -0.438, 10254.721, 546.369, 52770.684 24/10/07,04:06:57,17,10,1, 11.9,1,1, -0.438, 10254.702, 546.367, 52770.696 24/10/07,04:06:57,18,10,1, 11.9,1,1, -0.438, 10254.665, 546.367, 52770.750 24/10/07,04:06:57,19,10,1, 11.9,1,1, -0.438, 10254.658, 546.344, 52770.717 24/10/07,04:06:58,00,10,1, 11.9,1,1, -0.439, 10254.657, 546.344, 52770.717 24/10/07,04:06:58,01,10,1, 11.9,1,1, -0.439, 10254.594, 546.286, 52770.729 24/10/07,04:06:58,02,10,1, 11.9,1,1, -0.439, 10254.566, 546.278, 52770.772 24/10/07,04:06:58,03,10,1, 11.9,1,1, -0.439, 10254.554, 546.252, 52770.756 24/10/07,04:06:58,04,10,1, 11.9,1,1, -0.439, 10254.525, 546.228, 52770.830 24/10/07,04:06:58,05,10,1, 11.9,1,1, -0.439, 10254.465, 546.210, 52770.891 24/10/07,04:06:58,06,10,1, 11.9,1,1, -0.439, 10254.489, 546.217, 52770.879 24/10/07,04:06:58,07,10,1, 11.9,1,1, -0.439, 10254.442, 546.158, 52770.794 24/10/07,04:06:58,08,10,1, 11.9,1,1, -0.439, 10254.404, 546.157, 52770.822 24/10/07,04:06:58,09,10,1, 11.9,1,1, -0.439, 10254.382, 546.130, 52770.924 24/10/07,04:06:58,10,10,1, 11.9,1,1, -0.439, 10254.387, 546.126, 52770.882 24/10/07,04:06:58,11,10,1, 11.9,1,1, -0.439, 10254.361, 546.132, 52770.914 24/10/07,04:06:58,12,10,1, 11.9,1,1, -0.439, 10254.352, 546.099, 52771.035 24/10/07,04:06:58,13,10,1, 11.9,1,1, -0.439, 10254.317, 546.055, 52771.018 24/10/07,04:06:58,14,10,1, 11.9,1,1, -0.439, 10254.284, 546.087, 52771.065 24/10/07,04:06:58,15,10,1, 11.9,1,1, -0.439, 10254.300, 546.054, 52770.812 24/10/07,04:06:58,16,10,1, 11.9,1,1, -0.439, 10254.287, 546.053, 52771.080 24/10/07,04:06:58,17,10,1, 11.9,1,1, -0.439, 10254.261, 546.034, 52770.996 24/10/07,04:06:58,18,10,1, 11.9,1,1, -0.439, 10254.252, 546.023, 52771.024 24/10/07,04:06:58,19,10,1, 11.9,1,1, -0.439, 10254.217, 546.029, 52771.050 24/10/07,04:06:59,00,10,1, 11.9,1,1, -0.437, 10254.215, 546.029, 52771.050 24/10/07,04:06:59,01,10,1, 11.9,1,1, -0.437, 10254.157, 546.026, 52771.098 24/10/07,04:06:59,02,10,1, 11.9,1,1, -0.437, 10254.170, 546.014, 52771.196 24/10/07,04:06:59,03,10,1, 11.9,1,1, -0.437, 10254.156, 546.024, 52771.163 24/10/07,04:06:59,04,10,1, 11.9,1,1, -0.437, 10254.105, 546.022, 52771.252 24/10/07,04:06:59,05,10,1, 11.9,1,1, -0.437, 10254.122, 546.034, 52771.183 24/10/07,04:06:59,06,10,1, 11.9,1,1, -0.437, 10254.099, 546.036, 52771.332 24/10/07,04:06:59,07,10,1, 11.9,1,1, -0.437, 10254.081, 546.045, 52771.244 24/10/07,04:06:59,08,10,1, 11.9,1,1, -0.437, 10254.082, 546.046, 52771.274 24/10/07,04:06:59,09,10,1, 11.9,1,1, -0.437, 10254.040, 546.060, 52771.376 24/10/07,04:06:59,10,10,1, 11.9,1,1, -0.437, 10254.038, 546.076, 52771.412 24/10/07,04:06:59,11,10,1, 11.9,1,1, -0.437, 10254.012, 546.099, 52771.432 24/10/07,04:06:59,12,10,1, 11.9,1,1, -0.437, 10254.011, 546.136, 52771.477 24/10/07,04:06:59,13,10,1, 11.9,1,1, -0.437, 10254.008, 546.175, 52771.470 24/10/07,04:06:59,14,10,1, 11.9,1,1, -0.437, 10253.980, 546.150, 52771.491 24/10/07,04:06:59,15,10,1, 11.9,1,1, -0.437, 10253.946, 546.229, 52771.545 24/10/07,04:06:59,16,10,1, 11.9,1,1, -0.437, 10253.929, 546.230, 52771.550 24/10/07,04:06:59,17,10,1, 11.9,1,1, -0.437, 10253.916, 546.243, 52771.613 24/10/07,04:06:59,18,10,1, 11.9,1,1, -0.437, 10253.912, 546.241, 52771.578 24/10/07,04:06:59,19,10,1, 11.9,1,1, -0.437, 10253.904, 546.289, 52771.685 24/10/07,04:07:00,00,10,1, 11.9,1,1, -0.438, 10253.898, 546.289, 52771.685 24/10/07,04:07:00,01,10,1, 11.9,1,1, -0.438, 10253.886, 546.361, 52771.752 24/10/07,04:07:00,02,10,1, 11.9,1,1, -0.438, 10253.871, 546.300, 52771.513 24/10/07,04:07:00,03,10,1, 11.9,1,1, -0.438, 10253.851, 546.336, 52771.526 24/10/07,04:07:00,04,10,1, 11.9,1,1, -0.438, 10253.832, 546.379, 52771.530 24/10/07,04:07:00,05,10,1, 11.9,1,1, -0.438, 10253.819, 546.407, 52771.582 24/10/07,04:07:00,06,10,1, 11.9,1,1, -0.438, 10253.813, 546.455, 52771.639 24/10/07,04:07:00,07,10,1, 11.9,1,1, -0.438, 10253.778, 546.502, 52771.633 24/10/07,04:07:00,08,10,1, 11.9,1,1, -0.438, 10253.757, 546.527, 52771.708 24/10/07,04:07:00,09,10,1, 11.9,1,1, -0.438, 10253.759, 546.584, 52771.723 24/10/07,04:07:00,10,10,1, 11.9,1,1, -0.438, 10253.749, 546.626, 52771.768 24/10/07,04:07:00,11,10,1, 11.9,1,1, -0.438, 10253.727, 546.680, 52771.835 24/10/07,04:07:00,12,10,1, 11.9,1,1, -0.438, 10253.743, 546.723, 52771.882 24/10/07,04:07:00,13,10,1, 11.9,1,1, -0.438, 10253.694, 546.789, 52771.912 24/10/07,04:07:00,14,10,1, 11.9,1,1, -0.438, 10253.691, 546.856, 52771.975 24/10/07,04:07:00,15,10,1, 11.9,1,1, -0.438, 10253.717, 546.916, 52772.061 24/10/07,04:07:00,16,10,1, 11.9,1,1, -0.438, 10253.681, 546.991, 52772.091 24/10/07,04:07:00,17,10,1, 11.9,1,1, -0.438, 10253.667, 547.012, 52772.127 24/10/07,04:07:00,18,10,1, 11.9,1,1, -0.438, 10253.664, 547.094, 52772.204 24/10/07,04:07:00,19,10,1, 11.9,1,1, -0.438, 10253.671, 547.172, 52772.273 24/10/07,04:07:01,00,10,1, 11.9,1,1, -0.439, 10253.664, 547.172, 52772.273 24/10/07,04:07:01,01,10,1, 11.9,1,1, -0.439, 10253.647, 547.334, 52772.357 24/10/07,04:07:01,02,10,1, 11.9,1,1, -0.439, 10253.629, 547.417, 52772.406 24/10/07,04:07:01,03,10,1, 11.9,1,1, -0.439, 10253.656, 547.489, 52772.418 24/10/07,04:07:01,04,10,1, 11.9,1,1, -0.439, 10253.635, 547.595, 52772.487 24/10/07,04:07:01,05,10,1, 11.9,1,1, -0.439, 10253.638, 547.673, 52772.514 24/10/07,04:07:01,06,10,1, 11.9,1,1, -0.439, 10253.643, 547.776, 52772.576 24/10/07,04:07:01,07,10,1, 11.9,1,1, -0.439, 10253.632, 547.848, 52772.581 24/10/07,04:07:01,08,10,1, 11.9,1,1, -0.439, 10253.637, 547.965, 52772.659 24/10/07,04:07:01,09,10,1, 11.9,1,1, -0.439, 10253.622, 548.061, 52772.761 24/10/07,04:07:01,10,10,1, 11.9,1,1, -0.439, 10253.624, 548.128, 52772.741 24/10/07,04:07:01,11,10,1, 11.9,1,1, -0.439, 10253.633, 548.214, 52772.824 24/10/07,04:07:01,12,10,1, 11.9,1,1, -0.439, 10253.632, 548.300, 52772.878 24/10/07,04:07:01,13,10,1, 11.9,1,1, -0.439, 10253.626, 548.377, 52772.900 24/10/07,04:07:01,14,10,1, 11.9,1,1, -0.439, 10253.631, 548.470, 52772.942 24/10/07,04:07:01,15,10,1, 11.9,1,1, -0.439, 10253.625, 548.573, 52773.040 24/10/07,04:07:01,16,10,1, 11.9,1,1, -0.439, 10253.647, 548.674, 52773.071 24/10/07,04:07:01,17,10,1, 11.9,1,1, -0.439, 10253.618, 548.754, 52773.064 24/10/07,04:07:01,18,10,1, 11.9,1,1, -0.439, 10253.622, 548.858, 52773.151 24/10/07,04:07:01,19,10,1, 11.9,1,1, -0.439, 10253.662, 548.959, 52773.163 24/10/07,04:07:02,00,10,1, 11.9,1,1, -0.440, 10253.656, 548.959, 52773.163 24/10/07,04:07:02,01,10,1, 11.9,1,1, -0.440, 10253.640, 549.159, 52773.230 24/10/07,04:07:02,02,10,1, 11.9,1,1, -0.440, 10253.644, 549.273, 52773.272 24/10/07,04:07:02,03,10,1, 11.9,1,1, -0.440, 10253.658, 549.363, 52773.332 24/10/07,04:07:02,04,10,1, 11.9,1,1, -0.440, 10253.628, 549.468, 52773.322 24/10/07,04:07:02,05,10,1, 11.9,1,1, -0.440, 10253.665, 549.590, 52773.415 24/10/07,04:07:02,06,10,1, 11.9,1,1, -0.440, 10253.648, 549.704, 52773.397 24/10/07,04:07:02,07,10,1, 11.9,1,1, -0.440, 10253.643, 549.792, 52773.489 24/10/07,04:07:02,08,10,1, 11.9,1,1, -0.440, 10253.668, 549.921, 52773.514 24/10/07,04:07:02,09,10,1, 11.9,1,1, -0.440, 10253.673, 550.017, 52773.597 24/10/07,04:07:02,10,10,1, 11.9,1,1, -0.440, 10253.676, 550.114, 52773.624 24/10/07,04:07:02,11,10,1, 11.9,1,1, -0.440, 10253.676, 550.252, 52773.658 24/10/07,04:07:02,12,10,1, 11.9,1,1, -0.440, 10253.694, 550.365, 52773.737 24/10/07,04:07:02,13,10,1, 11.9,1,1, -0.440, 10253.696, 550.474, 52773.769 24/10/07,04:07:02,14,10,1, 11.9,1,1, -0.440, 10253.737, 550.578, 52773.784 24/10/07,04:07:02,15,10,1, 11.9,1,1, -0.440, 10253.746, 550.712, 52773.815 24/10/07,04:07:02,16,10,1, 11.9,1,1, -0.440, 10253.730, 550.821, 52773.952 24/10/07,04:07:02,17,10,1, 11.9,1,1, -0.440, 10253.738, 550.963, 52773.951 24/10/07,04:07:02,18,10,1, 11.9,1,1, -0.440, 10253.771, 551.062, 52773.927 24/10/07,04:07:02,19,10,1, 11.9,1,1, -0.440, 10253.769, 551.172, 52774.003 24/10/07,04:07:03,00,10,1, 11.9,1,1, -0.435, 10253.764, 551.172, 52774.003 24/10/07,04:07:03,01,10,1, 11.9,1,1, -0.435, 10253.752, 551.451, 52774.091 24/10/07,04:07:03,02,10,1, 11.9,1,1, -0.435, 10253.775, 551.562, 52774.124 24/10/07,04:07:03,03,10,1, 11.9,1,1, -0.435, 10253.770, 551.692, 52774.197 24/10/07,04:07:03,04,10,1, 11.9,1,1, -0.435, 10253.770, 551.822, 52774.220 24/10/07,04:07:03,05,10,1, 11.9,1,1, -0.435, 10253.809, 551.955, 52774.305 24/10/07,04:07:03,06,10,1, 11.9,1,1, -0.435, 10253.788, 552.071, 52774.271 24/10/07,04:07:03,07,10,1, 11.9,1,1, -0.435, 10253.794, 552.217, 52774.356 24/10/07,04:07:03,08,10,1, 11.9,1,1, -0.435, 10253.830, 552.367, 52774.439 24/10/07,04:07:03,09,10,1, 11.9,1,1, -0.435, 10253.853, 552.471, 52774.412 24/10/07,04:07:03,10,10,1, 11.9,1,1, -0.435, 10253.881, 552.613, 52774.457 24/10/07,04:07:03,11,10,1, 11.9,1,1, -0.435, 10253.859, 552.741, 52774.511 24/10/07,04:07:03,12,10,1, 11.9,1,1, -0.435, 10253.885, 552.899, 52774.564 24/10/07,04:07:03,13,10,1, 11.9,1,1, -0.435, 10253.906, 553.048, 52774.594 24/10/07,04:07:03,14,10,1, 11.9,1,1, -0.435, 10253.929, 553.176, 52774.655 24/10/07,04:07:03,15,10,1, 11.9,1,1, -0.435, 10253.944, 553.298, 52774.615 24/10/07,04:07:03,16,10,1, 11.9,1,1, -0.435, 10253.964, 553.418, 52774.738 24/10/07,04:07:03,17,10,1, 11.9,1,1, -0.435, 10253.993, 553.578, 52774.777 24/10/07,04:07:03,18,10,1, 11.9,1,1, -0.435, 10254.017, 553.743, 52774.954 24/10/07,04:07:03,19,10,1, 11.9,1,1, -0.435, 10253.992, 553.859, 52774.851 24/10/07,04:07:04,00,10,1, 11.9,1,1, -0.440, 10253.990, 553.859, 52774.851 24/10/07,04:07:04,01,10,1, 11.9,1,1, -0.440, 10254.016, 554.131, 52774.964 24/10/07,04:07:04,02,10,1, 11.9,1,1, -0.440, 10254.063, 554.264, 52774.976 24/10/07,04:07:04,03,10,1, 11.9,1,1, -0.440, 10254.088, 554.391, 52774.987 24/10/07,04:07:04,04,10,1, 11.9,1,1, -0.440, 10254.111, 554.502, 52774.991 24/10/07,04:07:04,05,10,1, 11.9,1,1, -0.440, 10254.120, 554.666, 52775.053 24/10/07,04:07:04,06,10,1, 11.9,1,1, -0.440, 10254.146, 554.796, 52775.126 24/10/07,04:07:04,07,10,1, 11.9,1,1, -0.440, 10254.169, 554.930, 52775.126 24/10/07,04:07:04,08,10,1, 11.9,1,1, -0.440, 10254.158, 555.074, 52775.160 24/10/07,04:07:04,09,10,1, 11.9,1,1, -0.440, 10254.185, 555.233, 52775.205 24/10/07,04:07:04,10,10,1, 11.9,1,1, -0.440, 10254.203, 555.334, 52775.201 24/10/07,04:07:04,11,10,1, 11.9,1,1, -0.440, 10254.233, 555.484, 52775.266 24/10/07,04:07:04,12,10,1, 11.9,1,1, -0.440, 10254.255, 555.631, 52775.315 24/10/07,04:07:04,13,10,1, 11.9,1,1, -0.440, 10254.268, 555.742, 52775.348 24/10/07,04:07:04,14,10,1, 11.9,1,1, -0.440, 10254.263, 555.876, 52775.422 24/10/07,04:07:04,15,10,1, 11.9,1,1, -0.440, 10254.313, 556.013, 52775.442 24/10/07,04:07:04,16,10,1, 11.9,1,1, -0.440, 10254.319, 556.103, 52775.463 24/10/07,04:07:04,17,10,1, 11.9,1,1, -0.440, 10254.340, 556.251, 52775.502 24/10/07,04:07:04,18,10,1, 11.9,1,1, -0.440, 10254.391, 556.380, 52775.525 24/10/07,04:07:04,19,10,1, 11.9,1,1, -0.440, 10254.380, 556.471, 52775.511 24/10/07,04:07:05,00,10,1, 11.8,1,1, -0.438, 10254.374, 556.471, 52775.511 24/10/07,04:07:05,01,10,1, 11.8,1,1, -0.438, 10254.426, 556.704, 52775.596 24/10/07,04:07:05,02,10,1, 11.8,1,1, -0.438, 10254.468, 556.810, 52775.582 24/10/07,04:07:05,03,10,1, 11.8,1,1, -0.438, 10254.465, 556.936, 52775.687 24/10/07,04:07:05,04,10,1, 11.8,1,1, -0.438, 10254.472, 557.032, 52775.720 24/10/07,04:07:05,05,10,1, 11.8,1,1, -0.438, 10254.524, 557.141, 52775.836 24/10/07,04:07:05,06,10,1, 11.8,1,1, -0.438, 10254.513, 557.200, 52775.744 24/10/07,04:07:05,07,10,1, 11.8,1,1, -0.438, 10254.546, 557.325, 52775.857 24/10/07,04:07:05,08,10,1, 11.8,1,1, -0.438, 10254.541, 557.410, 52775.788 24/10/07,04:07:05,09,10,1, 11.8,1,1, -0.438, 10254.539, 557.535, 52775.874 24/10/07,04:07:05,10,10,1, 11.8,1,1, -0.438, 10254.555, 557.597, 52775.812 24/10/07,04:07:05,11,10,1, 11.8,1,1, -0.438, 10254.579, 557.679, 52775.919 24/10/07,04:07:05,12,10,1, 11.8,1,1, -0.438, 10254.568, 557.757, 52775.942 24/10/07,04:07:05,13,10,1, 11.8,1,1, -0.438, 10254.578, 557.848, 52776.151 24/10/07,04:07:05,14,10,1, 11.8,1,1, -0.438, 10254.583, 557.932, 52775.978 24/10/07,04:07:05,15,10,1, 11.8,1,1, -0.438, 10254.573, 558.006, 52776.047 24/10/07,04:07:05,16,10,1, 11.8,1,1, -0.438, 10254.600, 558.070, 52776.047 24/10/07,04:07:05,17,10,1, 11.8,1,1, -0.438, 10254.608, 558.157, 52776.051 24/10/07,04:07:05,18,10,1, 11.8,1,1, -0.438, 10254.619, 558.223, 52776.107 24/10/07,04:07:05,19,10,1, 11.8,1,1, -0.438, 10254.637, 558.271, 52776.134 24/10/07,04:07:06,00,10,1, 11.9,1,1, -0.439, 10254.632, 558.271, 52776.134 24/10/07,04:07:06,01,10,1, 11.9,1,1, -0.439, 10254.611, 558.432, 52776.190 24/10/07,04:07:06,02,10,1, 11.9,1,1, -0.439, 10254.603, 558.494, 52776.376 24/10/07,04:07:06,03,10,1, 11.9,1,1, -0.439, 10254.658, 558.540, 52776.321 24/10/07,04:07:06,04,10,1, 11.9,1,1, -0.439, 10254.650, 558.596, 52776.278 24/10/07,04:07:06,05,10,1, 11.9,1,1, -0.439, 10254.670, 558.643, 52776.305 24/10/07,04:07:06,06,10,1, 11.9,1,1, -0.439, 10254.653, 558.697, 52776.328 24/10/07,04:07:06,07,10,1, 11.9,1,1, -0.439, 10254.668, 558.761, 52776.322 24/10/07,04:07:06,08,10,1, 11.9,1,1, -0.439, 10254.650, 558.820, 52776.420 24/10/07,04:07:06,09,10,1, 11.9,1,1, -0.439, 10254.641, 558.862, 52776.357 24/10/07,04:07:06,10,10,1, 11.9,1,1, -0.439, 10254.657, 558.907, 52776.384 24/10/07,04:07:06,11,10,1, 11.9,1,1, -0.439, 10254.659, 558.973, 52776.448 24/10/07,04:07:06,12,10,1, 11.9,1,1, -0.439, 10254.641, 559.030, 52776.440 24/10/07,04:07:06,13,10,1, 11.9,1,1, -0.439, 10254.645, 559.047, 52776.511 24/10/07,04:07:06,14,10,1, 11.9,1,1, -0.439, 10254.645, 559.115, 52776.640 24/10/07,04:07:06,15,10,1, 11.9,1,1, -0.439, 10254.629, 559.168, 52776.526 24/10/07,04:07:06,16,10,1, 11.9,1,1, -0.439, 10254.666, 559.197, 52776.540 24/10/07,04:07:06,17,10,1, 11.9,1,1, -0.439, 10254.644, 559.235, 52776.535 24/10/07,04:07:06,18,10,1, 11.9,1,1, -0.439, 10254.644, 559.285, 52776.560 24/10/07,04:07:06,19,10,1, 11.9,1,1, -0.439, 10254.608, 559.341, 52776.559 24/10/07,04:07:07,00,10,1, 11.9,1,1, -0.439, 10254.607, 559.341, 52776.559 24/10/07,04:07:07,01,10,1, 11.9,1,1, -0.439, 10254.613, 559.451, 52776.669 24/10/07,04:07:07,02,10,1, 11.9,1,1, -0.439, 10254.615, 559.474, 52776.615 24/10/07,04:07:07,03,10,1, 11.9,1,1, -0.439, 10254.613, 559.521, 52776.707 24/10/07,04:07:07,04,10,1, 11.9,1,1, -0.439, 10254.630, 559.556, 52776.689 24/10/07,04:07:07,05,10,1, 11.9,1,1, -0.439, 10254.609, 559.589, 52776.792 24/10/07,04:07:07,06,10,1, 11.9,1,1, -0.439, 10254.636, 559.639, 52776.777 24/10/07,04:07:07,07,10,1, 11.9,1,1, -0.439, 10254.622, 559.672, 52776.854 24/10/07,04:07:07,08,10,1, 11.9,1,1, -0.439, 10254.649, 559.681, 52776.785 24/10/07,04:07:07,09,10,1, 11.9,1,1, -0.439, 10254.639, 559.720, 52776.795 24/10/07,04:07:07,10,10,1, 11.9,1,1, -0.439, 10254.639, 559.788, 52776.800 24/10/07,04:07:07,11,10,1, 11.9,1,1, -0.439, 10254.651, 559.813, 52776.869 24/10/07,04:07:07,12,10,1, 11.9,1,1, -0.439, 10254.653, 559.871, 52776.877 24/10/07,04:07:07,13,10,1, 11.9,1,1, -0.439, 10254.652, 559.904, 52776.878 24/10/07,04:07:07,14,10,1, 11.9,1,1, -0.439, 10254.673, 559.928, 52776.952 24/10/07,04:07:07,15,10,1, 11.9,1,1, -0.439, 10254.672, 559.969, 52776.926 24/10/07,04:07:07,16,10,1, 11.9,1,1, -0.439, 10254.669, 559.983, 52776.971 24/10/07,04:07:07,17,10,1, 11.9,1,1, -0.439, 10254.679, 560.042, 52776.939 24/10/07,04:07:07,18,10,1, 11.9,1,1, -0.439, 10254.696, 560.082, 52777.025 24/10/07,04:07:07,19,10,1, 11.9,1,1, -0.439, 10254.699, 560.113, 52776.977 24/10/07,04:07:08,00,10,1, 11.8,1,1, -0.439, 10254.699, 560.113, 52776.977 24/10/07,04:07:08,01,10,1, 11.8,1,1, -0.439, 10254.714, 560.162, 52777.022 24/10/07,04:07:08,02,10,1, 11.8,1,1, -0.439, 10254.716, 560.181, 52777.040 24/10/07,04:07:08,03,10,1, 11.8,1,1, -0.439, 10254.754, 560.212, 52777.047 24/10/07,04:07:08,04,10,1, 11.8,1,1, -0.439, 10254.727, 560.252, 52777.069 24/10/07,04:07:08,05,10,1, 11.8,1,1, -0.439, 10254.762, 560.303, 52777.099 24/10/07,04:07:08,06,10,1, 11.8,1,1, -0.439, 10254.756, 560.316, 52777.139 24/10/07,04:07:08,07,10,1, 11.8,1,1, -0.439, 10254.767, 560.321, 52777.113 24/10/07,04:07:08,08,10,1, 11.8,1,1, -0.439, 10254.789, 560.389, 52777.210 24/10/07,04:07:08,09,10,1, 11.8,1,1, -0.439, 10254.800, 560.403, 52777.162 24/10/07,04:07:08,10,10,1, 11.8,1,1, -0.439, 10254.816, 560.444, 52777.233 24/10/07,04:07:08,11,10,1, 11.8,1,1, -0.439, 10254.821, 560.487, 52777.236 24/10/07,04:07:08,12,10,1, 11.8,1,1, -0.439, 10254.829, 560.503, 52777.229 24/10/07,04:07:08,13,10,1, 11.8,1,1, -0.439, 10254.852, 560.556, 52777.311 24/10/07,04:07:08,14,10,1, 11.8,1,1, -0.439, 10254.875, 560.599, 52777.287 24/10/07,04:07:08,15,10,1, 11.8,1,1, -0.439, 10254.870, 560.643, 52777.386 24/10/07,04:07:08,16,10,1, 11.8,1,1, -0.439, 10254.883, 560.664, 52777.361 24/10/07,04:07:08,17,10,1, 11.8,1,1, -0.439, 10254.915, 560.707, 52777.333 24/10/07,04:07:08,18,10,1, 11.8,1,1, -0.439, 10254.929, 560.738, 52777.384 24/10/07,04:07:08,19,10,1, 11.8,1,1, -0.439, 10254.956, 560.778, 52777.381 24/10/07,04:07:09,00,10,1, 11.9,1,1, -0.437, 10254.949, 560.778, 52777.381 24/10/07,04:07:09,01,10,1, 11.9,1,1, -0.437, 10254.960, 560.840, 52777.454 24/10/07,04:07:09,02,10,1, 11.9,1,1, -0.437, 10255.001, 560.880, 52777.461 24/10/07,04:07:09,03,10,1, 11.9,1,1, -0.437, 10255.015, 560.899, 52777.494 24/10/07,04:07:09,04,10,1, 11.9,1,1, -0.437, 10255.034, 560.975, 52777.583 24/10/07,04:07:09,05,10,1, 11.9,1,1, -0.437, 10255.053, 560.963, 52777.526 24/10/07,04:07:09,06,10,1, 11.9,1,1, -0.437, 10255.070, 561.040, 52777.722 24/10/07,04:07:09,07,10,1, 11.9,1,1, -0.437, 10255.095, 561.074, 52777.568 24/10/07,04:07:09,08,10,1, 11.9,1,1, -0.437, 10255.114, 561.126, 52777.640 24/10/07,04:07:09,09,10,1, 11.9,1,1, -0.437, 10255.130, 561.161, 52777.608 24/10/07,04:07:09,10,10,1, 11.9,1,1, -0.437, 10255.148, 561.184, 52777.665 24/10/07,04:07:09,11,10,1, 11.9,1,1, -0.437, 10255.191, 561.226, 52777.696 24/10/07,04:07:09,12,10,1, 11.9,1,1, -0.437, 10255.186, 561.254, 52777.704 24/10/07,04:07:09,13,10,1, 11.9,1,1, -0.437, 10255.227, 561.273, 52777.708 24/10/07,04:07:09,14,10,1, 11.9,1,1, -0.437, 10255.240, 561.343, 52777.779 24/10/07,04:07:09,15,10,1, 11.9,1,1, -0.437, 10255.285, 561.390, 52777.805 24/10/07,04:07:09,16,10,1, 11.9,1,1, -0.437, 10255.318, 561.405, 52777.827 24/10/07,04:07:09,17,10,1, 11.9,1,1, -0.437, 10255.325, 561.464, 52777.890 24/10/07,04:07:09,18,10,1, 11.9,1,1, -0.437, 10255.370, 561.503, 52777.884 24/10/07,04:07:09,19,10,1, 11.9,1,1, -0.437, 10255.390, 561.529, 52777.873 24/10/07,04:07:10,00,10,1, 11.9,1,1, -0.436, 10255.383, 561.529, 52777.873 24/10/07,04:07:10,01,10,1, 11.9,1,1, -0.436, 10255.448, 561.604, 52777.937 24/10/07,04:07:10,02,10,1, 11.9,1,1, -0.436, 10255.492, 561.618, 52777.923 24/10/07,04:07:10,03,10,1, 11.9,1,1, -0.436, 10255.525, 561.645, 52777.993 24/10/07,04:07:10,04,10,1, 11.9,1,1, -0.436, 10255.534, 561.687, 52778.020 24/10/07,04:07:10,05,10,1, 11.9,1,1, -0.436, 10255.576, 561.723, 52777.972 24/10/07,04:07:10,06,10,1, 11.9,1,1, -0.436, 10255.618, 561.762, 52778.062 24/10/07,04:07:10,07,10,1, 11.9,1,1, -0.436, 10255.649, 561.779, 52778.051 24/10/07,04:07:10,08,10,1, 11.9,1,1, -0.436, 10255.681, 561.806, 52778.082 24/10/07,04:07:10,09,10,1, 11.9,1,1, -0.436, 10255.730, 561.820, 52778.076 24/10/07,04:07:10,10,10,1, 11.9,1,1, -0.436, 10255.776, 561.843, 52778.152 24/10/07,04:07:10,11,10,1, 11.9,1,1, -0.436, 10255.798, 561.859, 52778.147 24/10/07,04:07:10,12,10,1, 11.9,1,1, -0.436, 10255.826, 561.858, 52778.145 24/10/07,04:07:10,13,10,1, 11.9,1,1, -0.436, 10255.870, 561.880, 52778.170 24/10/07,04:07:10,14,10,1, 11.9,1,1, -0.436, 10255.911, 561.895, 52778.182 24/10/07,04:07:10,15,10,1, 11.9,1,1, -0.436, 10255.953, 561.905, 52778.179 24/10/07,04:07:10,16,10,1, 11.9,1,1, -0.436, 10256.011, 561.884, 52778.209 24/10/07,04:07:10,17,10,1, 11.9,1,1, -0.436, 10256.021, 561.931, 52778.197 24/10/07,04:07:10,18,10,1, 11.9,1,1, -0.436, 10256.072, 561.932, 52778.219 24/10/07,04:07:10,19,10,1, 11.9,1,1, -0.436, 10256.111, 561.938, 52778.232 24/10/07,04:07:11,00,10,1, 11.9,1,1, -0.437, 10256.109, 561.938, 52778.232 24/10/07,04:07:11,01,10,1, 11.9,1,1, -0.437, 10256.180, 561.975, 52778.255 24/10/07,04:07:11,02,10,1, 11.9,1,1, -0.437, 10256.207, 561.988, 52778.263 24/10/07,04:07:11,03,10,1, 11.9,1,1, -0.437, 10256.275, 561.999, 52778.278 24/10/07,04:07:11,04,10,1, 11.9,1,1, -0.437, 10256.299, 562.010, 52778.302 24/10/07,04:07:11,05,10,1, 11.9,1,1, -0.437, 10256.343, 562.025, 52778.251 24/10/07,04:07:11,06,10,1, 11.9,1,1, -0.437, 10256.355, 562.020, 52778.259 24/10/07,04:07:11,07,10,1, 11.9,1,1, -0.437, 10256.416, 562.045, 52778.322 24/10/07,04:07:11,08,10,1, 11.9,1,1, -0.437, 10256.442, 562.052, 52778.287 24/10/07,04:07:11,09,10,1, 11.9,1,1, -0.437, 10256.476, 562.049, 52778.300 24/10/07,04:07:11,10,10,1, 11.9,1,1, -0.437, 10256.525, 562.034, 52778.276 24/10/07,04:07:11,11,10,1, 11.9,1,1, -0.437, 10256.552, 562.038, 52778.328 24/10/07,04:07:11,12,10,1, 11.9,1,1, -0.437, 10256.585, 562.040, 52778.307 24/10/07,04:07:11,13,10,1, 11.9,1,1, -0.437, 10256.617, 562.023, 52778.298 24/10/07,04:07:11,14,10,1, 11.9,1,1, -0.437, 10256.657, 562.040, 52778.264 24/10/07,04:07:11,15,10,1, 11.9,1,1, -0.437, 10256.709, 562.053, 52778.355 24/10/07,04:07:11,16,10,1, 11.9,1,1, -0.437, 10256.774, 562.023, 52778.291 24/10/07,04:07:11,17,10,1, 11.9,1,1, -0.437, 10256.792, 562.064, 52778.382 24/10/07,04:07:11,18,10,1, 11.9,1,1, -0.437, 10256.828, 562.032, 52778.369 24/10/07,04:07:11,19,10,1, 11.9,1,1, -0.437, 10256.857, 562.020, 52778.321 24/10/07,04:07:12,00,10,1, 12.0,1,1, -0.440, 10256.852, 562.020, 52778.321 24/10/07,04:07:12,01,10,1, 12.0,1,1, -0.440, 10256.944, 561.998, 52778.341 24/10/07,04:07:12,02,10,1, 12.0,1,1, -0.440, 10256.996, 561.977, 52778.355 24/10/07,04:07:12,03,10,1, 12.0,1,1, -0.440, 10257.037, 561.950, 52778.292 24/10/07,04:07:12,04,10,1, 12.0,1,1, -0.440, 10257.072, 562.010, 52778.321 24/10/07,04:07:12,05,10,1, 12.0,1,1, -0.440, 10257.119, 561.957, 52778.299 24/10/07,04:07:12,06,10,1, 12.0,1,1, -0.440, 10257.161, 561.948, 52778.295 24/10/07,04:07:12,07,10,1, 12.0,1,1, -0.440, 10257.196, 561.949, 52778.321 24/10/07,04:07:12,08,10,1, 12.0,1,1, -0.440, 10257.231, 561.932, 52778.300 24/10/07,04:07:12,09,10,1, 12.0,1,1, -0.440, 10257.268, 561.944, 52778.298 24/10/07,04:07:12,10,10,1, 12.0,1,1, -0.440, 10257.326, 561.936, 52778.322 24/10/07,04:07:12,11,10,1, 12.0,1,1, -0.440, 10257.339, 561.889, 52778.273 24/10/07,04:07:12,12,10,1, 12.0,1,1, -0.440, 10257.390, 561.887, 52778.291 24/10/07,04:07:12,13,10,1, 12.0,1,1, -0.440, 10257.404, 561.868, 52778.323 24/10/07,04:07:12,14,10,1, 12.0,1,1, -0.440, 10257.468, 561.855, 52778.285 24/10/07,04:07:12,15,10,1, 12.0,1,1, -0.440, 10257.484, 561.826, 52778.231 24/10/07,04:07:12,16,10,1, 12.0,1,1, -0.440, 10257.532, 561.812, 52778.264 24/10/07,04:07:12,17,10,1, 12.0,1,1, -0.440, 10257.563, 561.797, 52778.276 24/10/07,04:07:12,18,10,1, 12.0,1,1, -0.440, 10257.575, 561.790, 52778.256 24/10/07,04:07:12,19,10,1, 12.0,1,1, -0.440, 10257.607, 561.770, 52778.271 24/10/07,04:07:13,00,10,1, 11.8,1,1, -0.437, 10257.603, 561.770, 52778.271 24/10/07,04:07:13,01,10,1, 11.8,1,1, -0.437, 10257.630, 561.756, 52778.277 24/10/07,04:07:13,02,10,1, 11.8,1,1, -0.437, 10257.660, 561.740, 52778.223 24/10/07,04:07:13,03,10,1, 11.8,1,1, -0.437, 10257.666, 561.738, 52778.241 24/10/07,04:07:13,04,10,1, 11.8,1,1, -0.437, 10257.686, 561.760, 52778.368 24/10/07,04:07:13,05,10,1, 11.8,1,1, -0.437, 10257.697, 561.731, 52778.340 24/10/07,04:07:13,06,10,1, 11.8,1,1, -0.437, 10257.724, 561.704, 52778.277 24/10/07,04:07:13,07,10,1, 11.8,1,1, -0.437, 10257.759, 561.707, 52778.335 24/10/07,04:07:13,08,10,1, 11.8,1,1, -0.437, 10257.739, 561.701, 52778.337 24/10/07,04:07:13,09,10,1, 11.8,1,1, -0.437, 10257.765, 561.691, 52778.328 24/10/07,04:07:13,10,10,1, 11.8,1,1, -0.437, 10257.783, 561.695, 52778.376 24/10/07,04:07:13,11,10,1, 11.8,1,1, -0.437, 10257.790, 561.689, 52778.357 24/10/07,04:07:13,12,10,1, 11.8,1,1, -0.437, 10257.811, 561.691, 52778.369 24/10/07,04:07:13,13,10,1, 11.8,1,1, -0.437, 10257.815, 561.692, 52778.444 24/10/07,04:07:13,14,10,1, 11.8,1,1, -0.437, 10257.854, 561.694, 52778.408 24/10/07,04:07:13,15,10,1, 11.8,1,1, -0.437, 10257.821, 561.693, 52778.457 24/10/07,04:07:13,16,10,1, 11.8,1,1, -0.437, 10257.867, 561.712, 52778.445 24/10/07,04:07:13,17,10,1, 11.8,1,1, -0.437, 10257.873, 561.705, 52778.453 24/10/07,04:07:13,18,10,1, 11.8,1,1, -0.437, 10257.862, 561.689, 52778.500 24/10/07,04:07:13,19,10,1, 11.8,1,1, -0.437, 10257.881, 561.688, 52778.538 24/10/07,04:07:14,00,10,1, 11.8,1,1, -0.438, 10257.878, 561.688, 52778.538 24/10/07,04:07:14,01,10,1, 11.8,1,1, -0.438, 10257.871, 561.700, 52778.470 24/10/07,04:07:14,02,10,1, 11.8,1,1, -0.438, 10257.946, 561.724, 52778.653 24/10/07,04:07:14,03,10,1, 11.8,1,1, -0.438, 10257.946, 561.738, 52778.608 24/10/07,04:07:14,04,10,1, 11.8,1,1, -0.438, 10257.932, 561.739, 52778.651 24/10/07,04:07:14,05,10,1, 11.8,1,1, -0.438, 10257.975, 561.731, 52778.663 24/10/07,04:07:14,06,10,1, 11.8,1,1, -0.438, 10257.941, 561.781, 52778.820 24/10/07,04:07:14,07,10,1, 11.8,1,1, -0.438, 10257.950, 561.782, 52778.705 24/10/07,04:07:14,08,10,1, 11.8,1,1, -0.438, 10257.950, 561.781, 52778.732 24/10/07,04:07:14,09,10,1, 11.8,1,1, -0.438, 10258.000, 561.800, 52778.743 24/10/07,04:07:14,10,10,1, 11.8,1,1, -0.438, 10257.990, 561.799, 52778.777 24/10/07,04:07:14,11,10,1, 11.8,1,1, -0.438, 10258.014, 561.822, 52778.804 24/10/07,04:07:14,12,10,1, 11.8,1,1, -0.438, 10258.034, 561.834, 52778.826 24/10/07,04:07:14,13,10,1, 11.8,1,1, -0.438, 10258.052, 561.831, 52778.841 24/10/07,04:07:14,14,10,1, 11.8,1,1, -0.438, 10258.053, 561.843, 52778.869 24/10/07,04:07:14,15,10,1, 11.8,1,1, -0.438, 10258.073, 561.841, 52778.894 24/10/07,04:07:14,16,10,1, 11.8,1,1, -0.438, 10258.061, 561.847, 52778.904 24/10/07,04:07:14,17,10,1, 11.8,1,1, -0.438, 10258.065, 561.847, 52778.950 24/10/07,04:07:14,18,10,1, 11.8,1,1, -0.438, 10258.055, 561.828, 52778.932 24/10/07,04:07:14,19,10,1, 11.8,1,1, -0.438, 10258.077, 561.845, 52778.944 24/10/07,04:07:15,00,10,1, 11.9,1,1, -0.440, 10258.070, 561.845, 52778.944 24/10/07,04:07:15,01,10,1, 11.9,1,1, -0.440, 10258.107, 561.840, 52779.015 24/10/07,04:07:15,02,10,1, 11.9,1,1, -0.440, 10258.105, 561.830, 52779.016 24/10/07,04:07:15,03,10,1, 11.9,1,1, -0.440, 10258.152, 561.874, 52779.092 24/10/07,04:07:15,04,10,1, 11.9,1,1, -0.440, 10258.127, 561.856, 52779.079 24/10/07,04:07:15,05,10,1, 11.9,1,1, -0.440, 10258.115, 561.826, 52779.115 24/10/07,04:07:15,06,10,1, 11.9,1,1, -0.440, 10258.148, 561.845, 52779.119 24/10/07,04:07:15,07,10,1, 11.9,1,1, -0.440, 10258.152, 561.857, 52779.122 24/10/07,04:07:15,08,10,1, 11.9,1,1, -0.440, 10258.179, 561.858, 52779.156 24/10/07,04:07:15,09,10,1, 11.9,1,1, -0.440, 10258.152, 561.845, 52779.144 24/10/07,04:07:15,10,10,1, 11.9,1,1, -0.440, 10258.181, 561.845, 52779.234 24/10/07,04:07:15,11,10,1, 11.9,1,1, -0.440, 10258.173, 561.847, 52779.223 24/10/07,04:07:15,12,10,1, 11.9,1,1, -0.440, 10258.187, 561.842, 52779.266 24/10/07,04:07:15,13,10,1, 11.9,1,1, -0.440, 10258.176, 561.851, 52779.234 24/10/07,04:07:15,14,10,1, 11.9,1,1, -0.440, 10258.211, 561.860, 52779.236 24/10/07,04:07:15,15,10,1, 11.9,1,1, -0.440, 10258.168, 561.837, 52779.279 24/10/07,04:07:15,16,10,1, 11.9,1,1, -0.440, 10258.187, 561.840, 52779.351 24/10/07,04:07:15,17,10,1, 11.9,1,1, -0.440, 10258.208, 561.846, 52779.295 24/10/07,04:07:15,18,10,1, 11.9,1,1, -0.440, 10258.200, 561.816, 52779.281 24/10/07,04:07:15,19,10,1, 11.9,1,1, -0.440, 10258.213, 561.839, 52779.323 24/10/07,04:07:16,00,10,1, 12.0,1,1, -0.439, 10258.212, 561.839, 52779.323 24/10/07,04:07:16,01,10,1, 12.0,1,1, -0.439, 10258.221, 561.818, 52779.405 24/10/07,04:07:16,02,10,1, 12.0,1,1, -0.439, 10258.204, 561.806, 52779.460 24/10/07,04:07:16,03,10,1, 12.0,1,1, -0.439, 10258.239, 561.804, 52779.377 24/10/07,04:07:16,04,10,1, 12.0,1,1, -0.439, 10258.246, 561.822, 52779.351 24/10/07,04:07:16,05,10,1, 12.0,1,1, -0.439, 10258.251, 561.785, 52779.385 24/10/07,04:07:16,06,10,1, 12.0,1,1, -0.439, 10258.242, 561.822, 52779.447 24/10/07,04:07:16,07,10,1, 12.0,1,1, -0.439, 10258.261, 561.805, 52779.483 24/10/07,04:07:16,08,10,1, 12.0,1,1, -0.439, 10258.259, 561.809, 52779.530 24/10/07,04:07:16,09,10,1, 12.0,1,1, -0.439, 10258.290, 561.807, 52779.500 24/10/07,04:07:16,10,10,1, 12.0,1,1, -0.439, 10258.290, 561.812, 52779.493 24/10/07,04:07:16,11,10,1, 12.0,1,1, -0.439, 10258.315, 561.815, 52779.491 24/10/07,04:07:16,12,10,1, 12.0,1,1, -0.439, 10258.300, 561.809, 52779.517 24/10/07,04:07:16,13,10,1, 12.0,1,1, -0.439, 10258.317, 561.837, 52779.530 24/10/07,04:07:16,14,10,1, 12.0,1,1, -0.439, 10258.327, 561.842, 52779.602 24/10/07,04:07:16,15,10,1, 12.0,1,1, -0.439, 10258.344, 561.824, 52779.571 24/10/07,04:07:16,16,10,1, 12.0,1,1, -0.439, 10258.357, 561.852, 52779.609 24/10/07,04:07:16,17,10,1, 12.0,1,1, -0.439, 10258.391, 561.841, 52779.528 24/10/07,04:07:16,18,10,1, 12.0,1,1, -0.439, 10258.375, 561.810, 52779.658 24/10/07,04:07:16,19,10,1, 12.0,1,1, -0.439, 10258.391, 561.841, 52779.655 24/10/07,04:07:17,00,10,1, 11.9,1,1, -0.441, 10258.387, 561.841, 52779.655 24/10/07,04:07:17,01,10,1, 11.9,1,1, -0.441, 10258.418, 561.803, 52779.621 24/10/07,04:07:17,02,10,1, 11.9,1,1, -0.441, 10258.442, 561.828, 52779.675 24/10/07,04:07:17,03,10,1, 11.9,1,1, -0.441, 10258.448, 561.804, 52779.670 24/10/07,04:07:17,04,10,1, 11.9,1,1, -0.441, 10258.475, 561.805, 52779.708 24/10/07,04:07:17,05,10,1, 11.9,1,1, -0.441, 10258.518, 561.755, 52779.709 24/10/07,04:07:17,06,10,1, 11.9,1,1, -0.441, 10258.500, 561.765, 52779.678 24/10/07,04:07:17,07,10,1, 11.9,1,1, -0.441, 10258.510, 561.753, 52779.687 24/10/07,04:07:17,08,10,1, 11.9,1,1, -0.441, 10258.502, 561.717, 52779.714 24/10/07,04:07:17,09,10,1, 11.9,1,1, -0.441, 10258.512, 561.717, 52779.686 24/10/07,04:07:17,10,10,1, 11.9,1,1, -0.441, 10258.540, 561.711, 52779.699 24/10/07,04:07:17,11,10,1, 11.9,1,1, -0.441, 10258.516, 561.671, 52779.695 24/10/07,04:07:17,12,10,1, 11.9,1,1, -0.441, 10258.555, 561.676, 52779.681 24/10/07,04:07:17,13,10,1, 11.9,1,1, -0.441, 10258.550, 561.651, 52779.804 24/10/07,04:07:17,14,10,1, 11.9,1,1, -0.441, 10258.518, 561.633, 52779.707 24/10/07,04:07:17,15,10,1, 11.9,1,1, -0.441, 10258.564, 561.616, 52779.744 24/10/07,04:07:17,16,10,1, 11.9,1,1, -0.441, 10258.560, 561.599, 52779.740 24/10/07,04:07:17,17,10,1, 11.9,1,1, -0.441, 10258.563, 561.577, 52779.769 24/10/07,04:07:17,18,10,1, 11.9,1,1, -0.441, 10258.557, 561.571, 52779.803 24/10/07,04:07:17,19,10,1, 11.9,1,1, -0.441, 10258.583, 561.564, 52779.783 24/10/07,04:07:18,00,10,1, 11.9,1,1, -0.437, 10258.579, 561.564, 52779.783 24/10/07,04:07:18,01,10,1, 11.9,1,1, -0.437, 10258.564, 561.547, 52779.802 24/10/07,04:07:18,02,10,1, 11.9,1,1, -0.437, 10258.590, 561.505, 52779.764 24/10/07,04:07:18,03,10,1, 11.9,1,1, -0.437, 10258.585, 561.491, 52779.822 24/10/07,04:07:18,04,10,1, 11.9,1,1, -0.437, 10258.594, 561.479, 52779.816 24/10/07,04:07:18,05,10,1, 11.9,1,1, -0.437, 10258.580, 561.459, 52779.798 24/10/07,04:07:18,06,10,1, 11.9,1,1, -0.437, 10258.590, 561.455, 52779.770 24/10/07,04:07:18,07,10,1, 11.9,1,1, -0.437, 10258.603, 561.435, 52779.818 24/10/07,04:07:18,08,10,1, 11.9,1,1, -0.437, 10258.577, 561.392, 52779.812 24/10/07,04:07:18,09,10,1, 11.9,1,1, -0.437, 10258.608, 561.372, 52779.799 24/10/07,04:07:18,10,10,1, 11.9,1,1, -0.437, 10258.591, 561.355, 52779.830 24/10/07,04:07:18,11,10,1, 11.9,1,1, -0.437, 10258.604, 561.342, 52779.834 24/10/07,04:07:18,12,10,1, 11.9,1,1, -0.437, 10258.612, 561.296, 52779.817 24/10/07,04:07:18,13,10,1, 11.9,1,1, -0.437, 10258.630, 561.288, 52779.874 24/10/07,04:07:18,14,10,1, 11.9,1,1, -0.437, 10258.605, 561.258, 52779.844 24/10/07,04:07:18,15,10,1, 11.9,1,1, -0.437, 10258.621, 561.235, 52779.917 24/10/07,04:07:18,16,10,1, 11.9,1,1, -0.437, 10258.646, 561.212, 52779.866 24/10/07,04:07:18,17,10,1, 11.9,1,1, -0.437, 10258.661, 561.204, 52779.970 24/10/07,04:07:18,18,10,1, 11.9,1,1, -0.437, 10258.665, 561.180, 52779.938 24/10/07,04:07:18,19,10,1, 11.9,1,1, -0.437, 10258.644, 561.128, 52779.733 24/10/07,04:07:19,00,10,1, 11.9,1,1, -0.439, 10258.638, 561.128, 52779.733 24/10/07,04:07:19,01,10,1, 11.9,1,1, -0.439, 10258.699, 561.100, 52779.929 24/10/07,04:07:19,02,10,1, 11.9,1,1, -0.439, 10258.687, 561.067, 52779.895 24/10/07,04:07:19,03,10,1, 11.9,1,1, -0.439, 10258.689, 561.060, 52779.911 24/10/07,04:07:19,04,10,1, 11.9,1,1, -0.439, 10258.717, 561.050, 52779.974 24/10/07,04:07:19,05,10,1, 11.9,1,1, -0.439, 10258.692, 561.016, 52779.933 24/10/07,04:07:19,06,10,1, 11.9,1,1, -0.439, 10258.741, 560.996, 52779.939 24/10/07,04:07:19,07,10,1, 11.9,1,1, -0.439, 10258.728, 561.002, 52779.991 24/10/07,04:07:19,08,10,1, 11.9,1,1, -0.439, 10258.738, 560.988, 52779.998 24/10/07,04:07:19,09,10,1, 11.9,1,1, -0.439, 10258.755, 560.967, 52779.977 24/10/07,04:07:19,10,10,1, 11.9,1,1, -0.439, 10258.757, 560.977, 52780.001 24/10/07,04:07:19,11,10,1, 11.9,1,1, -0.439, 10258.776, 560.965, 52780.024 24/10/07,04:07:19,12,10,1, 11.9,1,1, -0.439, 10258.803, 560.951, 52780.043 24/10/07,04:07:19,13,10,1, 11.9,1,1, -0.439, 10258.779, 560.932, 52780.041 24/10/07,04:07:19,14,10,1, 11.9,1,1, -0.439, 10258.819, 560.923, 52780.075 24/10/07,04:07:19,15,10,1, 11.9,1,1, -0.439, 10258.816, 560.927, 52780.048 24/10/07,04:07:19,16,10,1, 11.9,1,1, -0.439, 10258.836, 560.909, 52780.071 24/10/07,04:07:19,17,10,1, 11.9,1,1, -0.439, 10258.895, 560.929, 52779.951 24/10/07,04:07:19,18,10,1, 11.9,1,1, -0.439, 10258.875, 560.917, 52780.134 24/10/07,04:07:19,19,10,1, 11.9,1,1, -0.439, 10258.881, 560.952, 52780.157 24/10/07,04:07:20,00,10,1, 11.9,1,1, -0.438, 10258.880, 560.952, 52780.157 24/10/07,04:07:20,01,10,1, 11.9,1,1, -0.438, 10258.937, 560.953, 52780.238 24/10/07,04:07:20,02,10,1, 11.9,1,1, -0.438, 10258.968, 560.934, 52780.198 24/10/07,04:07:20,03,10,1, 11.9,1,1, -0.438, 10258.974, 560.946, 52780.256 24/10/07,04:07:20,04,10,1, 11.9,1,1, -0.438, 10258.984, 561.011, 52780.268 24/10/07,04:07:20,05,10,1, 11.9,1,1, -0.438, 10259.010, 561.006, 52780.270 24/10/07,04:07:20,06,10,1, 11.9,1,1, -0.438, 10259.012, 561.001, 52780.342 24/10/07,04:07:20,07,10,1, 11.9,1,1, -0.438, 10259.067, 561.036, 52780.337 24/10/07,04:07:20,08,10,1, 11.9,1,1, -0.438, 10259.083, 561.033, 52780.355 24/10/07,04:07:20,09,10,1, 11.9,1,1, -0.438, 10259.105, 561.045, 52780.339 24/10/07,04:07:20,10,10,1, 11.9,1,1, -0.438, 10259.119, 561.077, 52780.388 24/10/07,04:07:20,11,10,1, 11.9,1,1, -0.438, 10259.137, 561.086, 52780.518 24/10/07,04:07:20,12,10,1, 11.9,1,1, -0.438, 10259.170, 561.086, 52780.494 24/10/07,04:07:20,13,10,1, 11.9,1,1, -0.438, 10259.179, 561.100, 52780.463 24/10/07,04:07:20,14,10,1, 11.9,1,1, -0.438, 10259.218, 561.144, 52780.476 24/10/07,04:07:20,15,10,1, 11.9,1,1, -0.438, 10259.217, 561.144, 52780.458 24/10/07,04:07:20,16,10,1, 11.9,1,1, -0.438, 10259.252, 561.170, 52780.538 24/10/07,04:07:20,17,10,1, 11.9,1,1, -0.438, 10259.280, 561.179, 52780.513 24/10/07,04:07:20,18,10,1, 11.9,1,1, -0.438, 10259.345, 561.212, 52780.557 24/10/07,04:07:20,19,10,1, 11.9,1,1, -0.438, 10259.359, 561.225, 52780.557 24/10/07,04:07:21,00,10,1, 11.9,1,1, -0.435, 10259.355, 561.225, 52780.557 24/10/07,04:07:21,01,10,1, 11.9,1,1, -0.435, 10259.397, 561.314, 52780.616 24/10/07,04:07:21,02,10,1, 11.9,1,1, -0.435, 10259.432, 561.348, 52780.679 24/10/07,04:07:21,03,10,1, 11.9,1,1, -0.435, 10259.461, 561.416, 52780.694 24/10/07,04:07:21,04,10,1, 11.9,1,1, -0.435, 10259.504, 561.412, 52780.738 24/10/07,04:07:21,05,10,1, 11.9,1,1, -0.435, 10259.543, 561.470, 52780.662 24/10/07,04:07:21,06,10,1, 11.9,1,1, -0.435, 10259.585, 561.529, 52780.772 24/10/07,04:07:21,07,10,1, 11.9,1,1, -0.435, 10259.611, 561.557, 52780.710 24/10/07,04:07:21,08,10,1, 11.9,1,1, -0.435, 10259.650, 561.589, 52780.784 24/10/07,04:07:21,09,10,1, 11.9,1,1, -0.435, 10259.711, 561.646, 52780.855 24/10/07,04:07:21,10,10,1, 11.9,1,1, -0.435, 10259.732, 561.692, 52780.792 24/10/07,04:07:21,11,10,1, 11.9,1,1, -0.435, 10259.747, 561.737, 52780.813 24/10/07,04:07:21,12,10,1, 11.9,1,1, -0.435, 10259.802, 561.779, 52780.855 24/10/07,04:07:21,13,10,1, 11.9,1,1, -0.435, 10259.837, 561.829, 52780.917 24/10/07,04:07:21,14,10,1, 11.9,1,1, -0.435, 10259.900, 561.881, 52780.921 24/10/07,04:07:21,15,10,1, 11.9,1,1, -0.435, 10259.965, 561.921, 52780.802 24/10/07,04:07:21,16,10,1, 11.9,1,1, -0.435, 10259.989, 561.948, 52780.933 24/10/07,04:07:21,17,10,1, 11.9,1,1, -0.435, 10260.030, 562.022, 52780.944 24/10/07,04:07:21,18,10,1, 11.9,1,1, -0.435, 10260.080, 562.041, 52780.950 24/10/07,04:07:21,19,10,1, 11.9,1,1, -0.435, 10260.102, 562.105, 52780.848 24/10/07,04:07:22,00,10,1, 11.9,1,1, -0.441, 10260.098, 562.105, 52780.848 24/10/07,04:07:22,01,10,1, 11.9,1,1, -0.441, 10260.188, 562.230, 52780.935 24/10/07,04:07:22,02,10,1, 11.9,1,1, -0.441, 10260.262, 562.258, 52780.902 24/10/07,04:07:22,03,10,1, 11.9,1,1, -0.441, 10260.273, 562.307, 52780.999 24/10/07,04:07:22,04,10,1, 11.9,1,1, -0.441, 10260.334, 562.379, 52780.986 24/10/07,04:07:22,05,10,1, 11.9,1,1, -0.441, 10260.408, 562.429, 52781.014 24/10/07,04:07:22,06,10,1, 11.9,1,1, -0.441, 10260.450, 562.486, 52781.011 24/10/07,04:07:22,07,10,1, 11.9,1,1, -0.441, 10260.469, 562.518, 52781.030 24/10/07,04:07:22,08,10,1, 11.9,1,1, -0.441, 10260.563, 562.598, 52781.091 24/10/07,04:07:22,09,10,1, 11.9,1,1, -0.441, 10260.626, 562.641, 52781.045 24/10/07,04:07:22,10,10,1, 11.9,1,1, -0.441, 10260.661, 562.709, 52781.073 24/10/07,04:07:22,11,10,1, 11.9,1,1, -0.441, 10260.743, 562.804, 52781.140 24/10/07,04:07:22,12,10,1, 11.9,1,1, -0.441, 10260.778, 562.833, 52781.106 24/10/07,04:07:22,13,10,1, 11.9,1,1, -0.441, 10260.816, 562.874, 52781.086 24/10/07,04:07:22,14,10,1, 11.9,1,1, -0.441, 10260.900, 562.964, 52781.163 24/10/07,04:07:22,15,10,1, 11.9,1,1, -0.441, 10260.943, 563.008, 52781.148 24/10/07,04:07:22,16,10,1, 11.9,1,1, -0.441, 10261.004, 563.073, 52781.182 24/10/07,04:07:22,17,10,1, 11.9,1,1, -0.441, 10261.074, 563.121, 52781.174 24/10/07,04:07:22,18,10,1, 11.9,1,1, -0.441, 10261.105, 563.210, 52781.232 24/10/07,04:07:22,19,10,1, 11.9,1,1, -0.441, 10261.158, 563.253, 52781.263 24/10/07,04:07:23,00,10,1, 11.9,1,1, -0.443, 10261.149, 563.253, 52781.263 24/10/07,04:07:23,01,10,1, 11.9,1,1, -0.443, 10261.276, 563.376, 52781.286 24/10/07,04:07:23,02,10,1, 11.9,1,1, -0.443, 10261.350, 563.420, 52781.206 24/10/07,04:07:23,03,10,1, 11.9,1,1, -0.443, 10261.370, 563.459, 52781.272 24/10/07,04:07:23,04,10,1, 11.9,1,1, -0.443, 10261.477, 563.523, 52781.250 24/10/07,04:07:23,05,10,1, 11.9,1,1, -0.443, 10261.479, 563.607, 52781.308 24/10/07,04:07:23,06,10,1, 11.9,1,1, -0.443, 10261.568, 563.641, 52781.354 24/10/07,04:07:23,07,10,1, 11.9,1,1, -0.443, 10261.615, 563.674, 52781.238 24/10/07,04:07:23,08,10,1, 11.9,1,1, -0.443, 10261.645, 563.735, 52781.272 24/10/07,04:07:23,09,10,1, 11.9,1,1, -0.443, 10261.736, 563.761, 52781.335 24/10/07,04:07:23,10,10,1, 11.9,1,1, -0.443, 10261.755, 563.796, 52781.327 24/10/07,04:07:23,11,10,1, 11.9,1,1, -0.443, 10261.825, 563.876, 52781.291 24/10/07,04:07:23,12,10,1, 11.9,1,1, -0.443, 10261.852, 563.889, 52781.300 24/10/07,04:07:23,13,10,1, 11.9,1,1, -0.443, 10261.902, 563.929, 52781.256 24/10/07,04:07:23,14,10,1, 11.9,1,1, -0.443, 10261.956, 563.966, 52781.349 24/10/07,04:07:23,15,10,1, 11.9,1,1, -0.443, 10262.011, 564.029, 52781.326 24/10/07,04:07:23,16,10,1, 11.9,1,1, -0.443, 10262.040, 564.060, 52781.342 24/10/07,04:07:23,17,10,1, 11.9,1,1, -0.443, 10262.105, 564.087, 52781.373 24/10/07,04:07:23,18,10,1, 11.9,1,1, -0.443, 10262.158, 564.158, 52781.369 24/10/07,04:07:23,19,10,1, 11.9,1,1, -0.443, 10262.184, 564.192, 52781.316 24/10/07,04:07:24,00,10,1, 11.9,1,1, -0.437, 10262.176, 564.192, 52781.316 24/10/07,04:07:24,01,10,1, 11.9,1,1, -0.437, 10262.278, 564.267, 52781.247 24/10/07,04:07:24,02,10,1, 11.9,1,1, -0.437, 10262.335, 564.304, 52781.322 24/10/07,04:07:24,03,10,1, 11.9,1,1, -0.437, 10262.364, 564.338, 52781.366 24/10/07,04:07:24,04,10,1, 11.9,1,1, -0.437, 10262.418, 564.349, 52781.410 24/10/07,04:07:24,05,10,1, 11.9,1,1, -0.437, 10262.455, 564.373, 52781.357 24/10/07,04:07:24,06,10,1, 11.9,1,1, -0.437, 10262.502, 564.415, 52781.344 24/10/07,04:07:24,07,10,1, 11.9,1,1, -0.437, 10262.546, 564.443, 52781.368 24/10/07,04:07:24,08,10,1, 11.9,1,1, -0.437, 10262.577, 564.449, 52781.359 24/10/07,04:07:24,09,10,1, 11.9,1,1, -0.437, 10262.637, 564.457, 52781.349 24/10/07,04:07:24,10,10,1, 11.9,1,1, -0.437, 10262.669, 564.497, 52781.265 24/10/07,04:07:24,11,10,1, 11.9,1,1, -0.437, 10262.724, 564.491, 52781.320 24/10/07,04:07:24,12,10,1, 11.9,1,1, -0.437, 10262.808, 564.530, 52781.453 24/10/07,04:07:24,13,10,1, 11.9,1,1, -0.437, 10262.816, 564.510, 52781.327 24/10/07,04:07:24,14,10,1, 11.9,1,1, -0.437, 10262.864, 564.557, 52781.370 24/10/07,04:07:24,15,10,1, 11.9,1,1, -0.437, 10262.899, 564.548, 52781.379 24/10/07,04:07:24,16,10,1, 11.9,1,1, -0.437, 10262.940, 564.545, 52781.362 24/10/07,04:07:24,17,10,1, 11.9,1,1, -0.437, 10262.968, 564.565, 52781.366 24/10/07,04:07:24,18,10,1, 11.9,1,1, -0.437, 10263.037, 564.559, 52781.361 24/10/07,04:07:24,19,10,1, 11.9,1,1, -0.437, 10263.078, 564.571, 52781.334 24/10/07,04:07:25,00,10,1, 11.8,1,1, -0.438, 10263.077, 564.571, 52781.334 24/10/07,04:07:25,01,10,1, 11.8,1,1, -0.438, 10263.178, 564.564, 52781.316 24/10/07,04:07:25,02,10,1, 11.8,1,1, -0.438, 10263.210, 564.590, 52781.318 24/10/07,04:07:25,03,10,1, 11.8,1,1, -0.438, 10263.261, 564.560, 52781.331 24/10/07,04:07:25,04,10,1, 11.8,1,1, -0.438, 10263.272, 564.563, 52781.324 24/10/07,04:07:25,05,10,1, 11.8,1,1, -0.438, 10263.325, 564.564, 52781.327 24/10/07,04:07:25,06,10,1, 11.8,1,1, -0.438, 10263.364, 564.585, 52781.260 24/10/07,04:07:25,07,10,1, 11.8,1,1, -0.438, 10263.386, 564.571, 52781.317 24/10/07,04:07:25,08,10,1, 11.8,1,1, -0.438, 10263.418, 564.573, 52781.341 24/10/07,04:07:25,09,10,1, 11.8,1,1, -0.438, 10263.484, 564.565, 52781.368 24/10/07,04:07:25,10,10,1, 11.8,1,1, -0.438, 10263.493, 564.561, 52781.331 24/10/07,04:07:25,11,10,1, 11.8,1,1, -0.438, 10263.552, 564.548, 52781.334 24/10/07,04:07:25,12,10,1, 11.8,1,1, -0.438, 10263.607, 564.575, 52781.364 24/10/07,04:07:25,13,10,1, 11.8,1,1, -0.438, 10263.630, 564.554, 52781.315 24/10/07,04:07:25,14,10,1, 11.8,1,1, -0.438, 10263.658, 564.563, 52781.303 24/10/07,04:07:25,15,10,1, 11.8,1,1, -0.438, 10263.701, 564.538, 52781.299 24/10/07,04:07:25,16,10,1, 11.8,1,1, -0.438, 10263.750, 564.530, 52781.117 24/10/07,04:07:25,17,10,1, 11.8,1,1, -0.438, 10263.757, 564.538, 52781.312 24/10/07,04:07:25,18,10,1, 11.8,1,1, -0.438, 10263.800, 564.553, 52781.348 24/10/07,04:07:25,19,10,1, 11.8,1,1, -0.438, 10263.870, 564.551, 52781.316 24/10/07,04:07:26,00,10,1, 12.0,1,1, -0.438, 10263.870, 564.551, 52781.316 24/10/07,04:07:26,01,10,1, 12.0,1,1, -0.438, 10263.948, 564.534, 52781.261 24/10/07,04:07:26,02,10,1, 12.0,1,1, -0.438, 10263.989, 564.531, 52781.297 24/10/07,04:07:26,03,10,1, 12.0,1,1, -0.438, 10264.009, 564.517, 52781.293 24/10/07,04:07:26,04,10,1, 12.0,1,1, -0.438, 10264.028, 564.548, 52781.327 24/10/07,04:07:26,05,10,1, 12.0,1,1, -0.438, 10264.103, 564.519, 52781.376 24/10/07,04:07:26,06,10,1, 12.0,1,1, -0.438, 10264.128, 564.521, 52781.265 24/10/07,04:07:26,07,10,1, 12.0,1,1, -0.438, 10264.176, 564.516, 52781.293 24/10/07,04:07:26,08,10,1, 12.0,1,1, -0.438, 10264.209, 564.504, 52781.306 24/10/07,04:07:26,09,10,1, 12.0,1,1, -0.438, 10264.220, 564.504, 52781.346 24/10/07,04:07:26,10,10,1, 12.0,1,1, -0.438, 10264.275, 564.494, 52781.357 24/10/07,04:07:26,11,10,1, 12.0,1,1, -0.438, 10264.317, 564.464, 52781.327 24/10/07,04:07:26,12,10,1, 12.0,1,1, -0.438, 10264.308, 564.475, 52781.356 24/10/07,04:07:26,13,10,1, 12.0,1,1, -0.438, 10264.332, 564.458, 52781.349 24/10/07,04:07:26,14,10,1, 12.0,1,1, -0.438, 10264.361, 564.446, 52781.378 24/10/07,04:07:26,15,10,1, 12.0,1,1, -0.438, 10264.373, 564.426, 52781.364 24/10/07,04:07:26,16,10,1, 12.0,1,1, -0.438, 10264.424, 564.428, 52781.327 24/10/07,04:07:26,17,10,1, 12.0,1,1, -0.438, 10264.446, 564.377, 52781.302 24/10/07,04:07:26,18,10,1, 12.0,1,1, -0.438, 10264.485, 564.366, 52781.243 24/10/07,04:07:26,19,10,1, 12.0,1,1, -0.438, 10264.519, 564.360, 52781.285 24/10/07,04:07:27,00,10,1, 11.9,1,1, -0.438, 10264.512, 564.360, 52781.285 24/10/07,04:07:27,01,10,1, 11.9,1,1, -0.438, 10264.569, 564.286, 52781.281 24/10/07,04:07:27,02,10,1, 11.9,1,1, -0.438, 10264.590, 564.245, 52781.306 24/10/07,04:07:27,03,10,1, 11.9,1,1, -0.438, 10264.610, 564.241, 52781.230 24/10/07,04:07:27,04,10,1, 11.9,1,1, -0.438, 10264.588, 564.207, 52781.303 24/10/07,04:07:27,05,10,1, 11.9,1,1, -0.438, 10264.638, 564.176, 52781.319 24/10/07,04:07:27,06,10,1, 11.9,1,1, -0.438, 10264.657, 564.139, 52781.283 24/10/07,04:07:27,07,10,1, 11.9,1,1, -0.438, 10264.670, 564.114, 52781.262 24/10/07,04:07:27,08,10,1, 11.9,1,1, -0.438, 10264.684, 564.081, 52781.260 24/10/07,04:07:27,09,10,1, 11.9,1,1, -0.438, 10264.681, 564.068, 52781.240 24/10/07,04:07:27,10,10,1, 11.9,1,1, -0.438, 10264.696, 564.064, 52781.302 24/10/07,04:07:27,11,10,1, 11.9,1,1, -0.438, 10264.715, 564.034, 52781.260 24/10/07,04:07:27,12,10,1, 11.9,1,1, -0.438, 10264.726, 564.018, 52781.245 24/10/07,04:07:27,13,10,1, 11.9,1,1, -0.438, 10264.742, 563.970, 52781.243 24/10/07,04:07:27,14,10,1, 11.9,1,1, -0.438, 10264.695, 563.925, 52781.231 24/10/07,04:07:27,15,10,1, 11.9,1,1, -0.438, 10264.711, 563.889, 52781.260 24/10/07,04:07:27,16,10,1, 11.9,1,1, -0.438, 10264.696, 563.857, 52781.268 24/10/07,04:07:27,17,10,1, 11.9,1,1, -0.438, 10264.714, 563.827, 52781.213 24/10/07,04:07:27,18,10,1, 11.9,1,1, -0.438, 10264.708, 563.779, 52781.245 24/10/07,04:07:27,19,10,1, 11.9,1,1, -0.438, 10264.714, 563.719, 52781.167 24/10/07,04:07:28,00,10,1, 11.9,1,1, -0.440, 10264.713, 563.719, 52781.167 24/10/07,04:07:28,01,10,1, 11.9,1,1, -0.440, 10264.696, 563.657, 52781.238 24/10/07,04:07:28,02,10,1, 11.9,1,1, -0.440, 10264.706, 563.612, 52781.272 24/10/07,04:07:28,03,10,1, 11.9,1,1, -0.440, 10264.672, 563.569, 52781.257 24/10/07,04:07:28,04,10,1, 11.9,1,1, -0.440, 10264.638, 563.544, 52781.199 24/10/07,04:07:28,05,10,1, 11.9,1,1, -0.440, 10264.624, 563.495, 52781.253 24/10/07,04:07:28,06,10,1, 11.9,1,1, -0.440, 10264.610, 563.449, 52781.230 24/10/07,04:07:28,07,10,1, 11.9,1,1, -0.440, 10264.585, 563.398, 52781.195 24/10/07,04:07:28,08,10,1, 11.9,1,1, -0.440, 10264.573, 563.350, 52781.277 24/10/07,04:07:28,09,10,1, 11.9,1,1, -0.440, 10264.558, 563.310, 52781.249 24/10/07,04:07:28,10,10,1, 11.9,1,1, -0.440, 10264.537, 563.265, 52781.242 24/10/07,04:07:28,11,10,1, 11.9,1,1, -0.440, 10264.477, 563.185, 52781.215 24/10/07,04:07:28,12,10,1, 11.9,1,1, -0.440, 10264.477, 563.145, 52781.247 24/10/07,04:07:28,13,10,1, 11.9,1,1, -0.440, 10264.419, 563.135, 52781.239 24/10/07,04:07:28,14,10,1, 11.9,1,1, -0.440, 10264.428, 563.050, 52781.233 24/10/07,04:07:28,15,10,1, 11.9,1,1, -0.440, 10264.392, 563.017, 52781.212 24/10/07,04:07:28,16,10,1, 11.9,1,1, -0.440, 10264.369, 562.943, 52781.258 24/10/07,04:07:28,17,10,1, 11.9,1,1, -0.440, 10264.337, 562.875, 52781.230 24/10/07,04:07:28,18,10,1, 11.9,1,1, -0.440, 10264.328, 562.801, 52781.215 24/10/07,04:07:28,19,10,1, 11.9,1,1, -0.440, 10264.283, 562.733, 52781.208 24/10/07,04:07:29,00,10,1, 11.9,1,1, -0.441, 10264.279, 562.733, 52781.208 24/10/07,04:07:29,01,10,1, 11.9,1,1, -0.441, 10264.225, 562.618, 52781.224 24/10/07,04:07:29,02,10,1, 11.9,1,1, -0.441, 10264.197, 562.545, 52781.161 24/10/07,04:07:29,03,10,1, 11.9,1,1, -0.441, 10264.191, 562.485, 52781.131 24/10/07,04:07:29,04,10,1, 11.9,1,1, -0.441, 10264.143, 562.432, 52781.186 24/10/07,04:07:29,05,10,1, 11.9,1,1, -0.441, 10264.101, 562.358, 52781.147 24/10/07,04:07:29,06,10,1, 11.9,1,1, -0.441, 10264.116, 562.280, 52781.093 24/10/07,04:07:29,07,10,1, 11.9,1,1, -0.441, 10264.104, 562.224, 52781.015 24/10/07,04:07:29,08,10,1, 11.9,1,1, -0.441, 10264.056, 562.155, 52781.172 24/10/07,04:07:29,09,10,1, 11.9,1,1, -0.441, 10264.066, 562.094, 52781.179 24/10/07,04:07:29,10,10,1, 11.9,1,1, -0.441, 10264.042, 562.041, 52781.166 24/10/07,04:07:29,11,10,1, 11.9,1,1, -0.441, 10264.018, 561.960, 52781.156 24/10/07,04:07:29,12,10,1, 11.9,1,1, -0.441, 10263.972, 561.907, 52781.104 24/10/07,04:07:29,13,10,1, 11.9,1,1, -0.441, 10263.996, 561.864, 52781.140 24/10/07,04:07:29,14,10,1, 11.9,1,1, -0.441, 10263.929, 561.779, 52781.110 24/10/07,04:07:29,15,10,1, 11.9,1,1, -0.441, 10263.915, 561.693, 52781.121 24/10/07,04:07:29,16,10,1, 11.9,1,1, -0.441, 10263.911, 561.638, 52781.106 24/10/07,04:07:29,17,10,1, 11.9,1,1, -0.441, 10263.883, 561.574, 52781.090 24/10/07,04:07:29,18,10,1, 11.9,1,1, -0.441, 10263.880, 561.493, 52781.098 24/10/07,04:07:29,19,10,1, 11.9,1,1, -0.441, 10263.845, 561.418, 52781.096 24/10/07,04:07:30,00,10,1, 11.9,1,1, -0.440, 10263.836, 561.418, 52781.096 24/10/07,04:07:30,01,10,1, 11.9,1,1, -0.440, 10263.827, 561.260, 52781.101 24/10/07,04:07:30,02,10,1, 11.9,1,1, -0.440, 10263.795, 561.158, 52781.078 24/10/07,04:07:30,03,10,1, 11.9,1,1, -0.440, 10263.752, 561.099, 52781.059 24/10/07,04:07:30,04,10,1, 11.9,1,1, -0.440, 10263.755, 561.020, 52781.015 24/10/07,04:07:30,05,10,1, 11.9,1,1, -0.440, 10263.724, 560.901, 52781.013 24/10/07,04:07:30,06,10,1, 11.9,1,1, -0.440, 10263.721, 560.837, 52781.008 24/10/07,04:07:30,07,10,1, 11.9,1,1, -0.440, 10263.692, 560.770, 52781.069 24/10/07,04:07:30,08,10,1, 11.9,1,1, -0.440, 10263.662, 560.683, 52780.984 24/10/07,04:07:30,09,10,1, 11.9,1,1, -0.440, 10263.655, 560.552, 52780.924 24/10/07,04:07:30,10,10,1, 11.9,1,1, -0.440, 10263.665, 560.495, 52781.011 24/10/07,04:07:30,11,10,1, 11.9,1,1, -0.440, 10263.632, 560.399, 52780.984 24/10/07,04:07:30,12,10,1, 11.9,1,1, -0.440, 10263.622, 560.350, 52780.956 24/10/07,04:07:30,13,10,1, 11.9,1,1, -0.440, 10263.595, 560.242, 52780.858 24/10/07,04:07:30,14,10,1, 11.9,1,1, -0.440, 10263.613, 560.151, 52780.913 24/10/07,04:07:30,15,10,1, 11.9,1,1, -0.440, 10263.552, 560.057, 52780.859 24/10/07,04:07:30,16,10,1, 11.9,1,1, -0.440, 10263.559, 559.991, 52780.820 24/10/07,04:07:30,17,10,1, 11.9,1,1, -0.440, 10263.546, 559.915, 52780.872 24/10/07,04:07:30,18,10,1, 11.9,1,1, -0.440, 10263.526, 559.837, 52780.791 24/10/07,04:07:30,19,10,1, 11.9,1,1, -0.440, 10263.498, 559.772, 52780.869 24/10/07,04:07:31,00,10,1, 11.9,1,1, -0.439, 10263.494, 559.772, 52780.869 24/10/07,04:07:31,01,10,1, 11.9,1,1, -0.439, 10263.476, 559.625, 52780.814 24/10/07,04:07:31,02,10,1, 11.9,1,1, -0.439, 10263.470, 559.560, 52780.871 24/10/07,04:07:31,03,10,1, 11.9,1,1, -0.439, 10263.483, 559.475, 52780.836 24/10/07,04:07:31,04,10,1, 11.9,1,1, -0.439, 10263.435, 559.393, 52780.813 24/10/07,04:07:31,05,10,1, 11.9,1,1, -0.439, 10263.430, 559.326, 52780.814 24/10/07,04:07:31,06,10,1, 11.9,1,1, -0.439, 10263.402, 559.247, 52780.761 24/10/07,04:07:31,07,10,1, 11.9,1,1, -0.439, 10263.413, 559.206, 52780.850 24/10/07,04:07:31,08,10,1, 11.9,1,1, -0.439, 10263.406, 559.122, 52780.771 24/10/07,04:07:31,09,10,1, 11.9,1,1, -0.439, 10263.388, 559.062, 52780.771 24/10/07,04:07:31,10,10,1, 11.9,1,1, -0.439, 10263.392, 558.985, 52780.788 24/10/07,04:07:31,11,10,1, 11.9,1,1, -0.439, 10263.382, 558.950, 52780.812 24/10/07,04:07:31,12,10,1, 11.9,1,1, -0.439, 10263.364, 558.877, 52780.783 24/10/07,04:07:31,13,10,1, 11.9,1,1, -0.439, 10263.350, 558.814, 52780.687 24/10/07,04:07:31,14,10,1, 11.9,1,1, -0.439, 10263.352, 558.754, 52780.700 24/10/07,04:07:31,15,10,1, 11.9,1,1, -0.439, 10263.368, 558.682, 52780.689 24/10/07,04:07:31,16,10,1, 11.9,1,1, -0.439, 10263.345, 558.606, 52780.761 24/10/07,04:07:31,17,10,1, 11.9,1,1, -0.439, 10263.342, 558.560, 52780.739 24/10/07,04:07:31,18,10,1, 11.9,1,1, -0.439, 10263.351, 558.510, 52780.747 24/10/07,04:07:31,19,10,1, 11.9,1,1, -0.439, 10263.336, 558.483, 52780.766 24/10/07,04:07:32,00,09,1, 11.9,1,1, -0.437, 10263.336, 558.483, 52780.766 24/10/07,04:07:32,01,09,1, 11.9,1,1, -0.437, 10263.330, 558.353, 52780.723 24/10/07,04:07:32,02,09,1, 11.9,1,1, -0.437, 10263.343, 558.300, 52780.853 24/10/07,04:07:32,03,09,1, 11.9,1,1, -0.437, 10263.338, 558.254, 52780.641 24/10/07,04:07:32,04,09,1, 11.9,1,1, -0.437, 10263.323, 558.184, 52780.658 24/10/07,04:07:32,05,09,1, 11.9,1,1, -0.437, 10263.312, 558.119, 52780.695 24/10/07,04:07:32,06,09,1, 11.9,1,1, -0.437, 10263.348, 558.086, 52780.753 24/10/07,04:07:32,07,09,1, 11.9,1,1, -0.437, 10263.368, 558.021, 52780.664 24/10/07,04:07:32,08,09,1, 11.9,1,1, -0.437, 10263.345, 558.016, 52780.741 24/10/07,04:07:32,09,09,1, 11.9,1,1, -0.437, 10263.335, 557.954, 52780.666 24/10/07,04:07:32,10,09,1, 11.9,1,1, -0.437, 10263.360, 557.898, 52780.656 24/10/07,04:07:32,11,09,1, 11.9,1,1, -0.437, 10263.425, 557.835, 52780.699 24/10/07,04:07:32,12,09,1, 11.9,1,1, -0.437, 10263.405, 557.811, 52780.834 24/10/07,04:07:32,13,09,1, 11.9,1,1, -0.437, 10263.408, 557.742, 52780.726 24/10/07,04:07:32,14,09,1, 11.9,1,1, -0.437, 10263.403, 557.733, 52780.719 24/10/07,04:07:32,15,09,1, 11.9,1,1, -0.437, 10263.429, 557.657, 52780.730 24/10/07,04:07:32,16,09,1, 11.9,1,1, -0.437, 10263.431, 557.603, 52780.691 24/10/07,04:07:32,17,09,1, 11.9,1,1, -0.437, 10263.423, 557.582, 52780.716 24/10/07,04:07:32,18,09,1, 11.9,1,1, -0.437, 10263.457, 557.552, 52780.767 24/10/07,04:07:32,19,09,1, 11.9,1,1, -0.437, 10263.444, 557.502, 52780.725 24/10/07,04:07:33,00,09,1, 11.9,1,1, -0.438, 10263.436, 557.502, 52780.725 24/10/07,04:07:33,01,09,1, 11.9,1,1, -0.438, 10263.449, 557.411, 52780.703 24/10/07,04:07:33,02,09,1, 11.9,1,1, -0.438, 10263.463, 557.354, 52780.694 24/10/07,04:07:33,03,09,1, 11.9,1,1, -0.438, 10263.467, 557.321, 52780.740 24/10/07,04:07:33,04,09,1, 11.9,1,1, -0.438, 10263.482, 557.289, 52780.627 24/10/07,04:07:33,05,09,1, 11.9,1,1, -0.438, 10263.486, 557.228, 52780.609 24/10/07,04:07:33,06,09,1, 11.9,1,1, -0.438, 10263.505, 557.179, 52780.752 24/10/07,04:07:33,07,09,1, 11.9,1,1, -0.438, 10263.502, 557.129, 52780.654 24/10/07,04:07:33,08,09,1, 11.9,1,1, -0.438, 10263.497, 557.121, 52780.681 24/10/07,04:07:33,09,09,1, 11.9,1,1, -0.438, 10263.501, 557.070, 52780.607 24/10/07,04:07:33,10,09,1, 11.9,1,1, -0.438, 10263.521, 557.073, 52780.697 24/10/07,04:07:33,11,09,1, 11.9,1,1, -0.438, 10263.513, 557.029, 52780.727 24/10/07,04:07:33,12,09,1, 11.9,1,1, -0.438, 10263.548, 556.958, 52780.665 24/10/07,04:07:33,13,09,1, 11.9,1,1, -0.438, 10263.535, 556.967, 52780.779 24/10/07,04:07:33,14,09,1, 11.9,1,1, -0.438, 10263.549, 556.933, 52780.651 24/10/07,04:07:33,15,09,1, 11.9,1,1, -0.438, 10263.542, 556.931, 52780.733 24/10/07,04:07:33,16,09,1, 11.9,1,1, -0.438, 10263.550, 556.905, 52780.683 24/10/07,04:07:33,17,09,1, 11.9,1,1, -0.438, 10263.578, 556.899, 52780.708 24/10/07,04:07:33,18,09,1, 11.9,1,1, -0.438, 10263.538, 556.862, 52780.692 24/10/07,04:07:33,19,09,1, 11.9,1,1, -0.438, 10263.564, 556.887, 52780.734 24/10/07,04:07:34,00,09,1, 12.0,1,1, -0.437, 10263.561, 556.887, 52780.734 24/10/07,04:07:34,01,09,1, 12.0,1,1, -0.437, 10263.578, 556.837, 52780.753 24/10/07,04:07:34,02,09,1, 12.0,1,1, -0.437, 10263.580, 556.799, 52780.775 24/10/07,04:07:34,03,09,1, 12.0,1,1, -0.437, 10263.562, 556.788, 52780.773 24/10/07,04:07:34,04,09,1, 12.0,1,1, -0.437, 10263.572, 556.793, 52780.690 24/10/07,04:07:34,05,09,1, 12.0,1,1, -0.437, 10263.580, 556.808, 52780.799 24/10/07,04:07:34,06,09,1, 12.0,1,1, -0.437, 10263.574, 556.810, 52780.750 24/10/07,04:07:34,07,09,1, 12.0,1,1, -0.437, 10263.546, 556.830, 52780.779 24/10/07,04:07:34,08,09,1, 12.0,1,1, -0.437, 10263.546, 556.817, 52780.753 24/10/07,04:07:34,09,09,1, 12.0,1,1, -0.437, 10263.538, 556.808, 52780.743 24/10/07,04:07:34,10,09,1, 12.0,1,1, -0.437, 10263.521, 556.841, 52780.788 24/10/07,04:07:34,11,09,1, 12.0,1,1, -0.437, 10263.511, 556.839, 52780.973 24/10/07,04:07:34,12,09,1, 12.0,1,1, -0.437, 10263.517, 556.838, 52780.927 24/10/07,04:07:34,13,09,1, 12.0,1,1, -0.437, 10263.510, 556.859, 52780.840 24/10/07,04:07:34,14,09,1, 12.0,1,1, -0.437, 10263.495, 556.881, 52780.934 24/10/07,04:07:34,15,09,1, 12.0,1,1, -0.437, 10263.510, 556.910, 52780.951 24/10/07,04:07:34,16,09,1, 12.0,1,1, -0.437, 10263.468, 556.891, 52780.918 24/10/07,04:07:34,17,09,1, 12.0,1,1, -0.437, 10263.500, 556.912, 52780.845 24/10/07,04:07:34,18,09,1, 12.0,1,1, -0.437, 10263.492, 556.932, 52780.919 24/10/07,04:07:34,19,09,1, 12.0,1,1, -0.437, 10263.483, 556.969, 52781.007 24/10/07,04:07:35,00,10,1, 11.8,1,1, -0.440, 10263.478, 556.969, 52781.007 24/10/07,04:07:35,01,10,1, 11.8,1,1, -0.440, 10263.468, 556.991, 52780.985 24/10/07,04:07:35,02,10,1, 11.8,1,1, -0.440, 10263.463, 557.042, 52781.042 24/10/07,04:07:35,03,10,1, 11.8,1,1, -0.440, 10263.482, 557.071, 52780.991 24/10/07,04:07:35,04,10,1, 11.8,1,1, -0.440, 10263.452, 557.088, 52781.053 24/10/07,04:07:35,05,10,1, 11.8,1,1, -0.440, 10263.458, 557.127, 52781.100 24/10/07,04:07:35,06,10,1, 11.8,1,1, -0.440, 10263.438, 557.186, 52781.105 24/10/07,04:07:35,07,10,1, 11.8,1,1, -0.440, 10263.462, 557.214, 52781.123 24/10/07,04:07:35,08,10,1, 11.8,1,1, -0.440, 10263.456, 557.241, 52781.154 24/10/07,04:07:35,09,10,1, 11.8,1,1, -0.440, 10263.467, 557.305, 52781.182 24/10/07,04:07:35,10,10,1, 11.8,1,1, -0.440, 10263.481, 557.299, 52781.181 24/10/07,04:07:35,11,10,1, 11.8,1,1, -0.440, 10263.460, 557.338, 52781.195 24/10/07,04:07:35,12,10,1, 11.8,1,1, -0.440, 10263.464, 557.401, 52781.244 24/10/07,04:07:35,13,10,1, 11.8,1,1, -0.440, 10263.468, 557.437, 52781.331 24/10/07,04:07:35,14,10,1, 11.8,1,1, -0.440, 10263.464, 557.469, 52781.288 24/10/07,04:07:35,15,10,1, 11.8,1,1, -0.440, 10263.470, 557.513, 52781.326 24/10/07,04:07:35,16,10,1, 11.8,1,1, -0.440, 10263.453, 557.552, 52781.382 24/10/07,04:07:35,17,10,1, 11.8,1,1, -0.440, 10263.469, 557.590, 52781.386 24/10/07,04:07:35,18,10,1, 11.8,1,1, -0.440, 10263.468, 557.641, 52781.447 24/10/07,04:07:35,19,10,1, 11.8,1,1, -0.440, 10263.506, 557.681, 52781.534 24/10/07,04:07:36,00,10,1, 11.9,1,1, -0.441, 10263.503, 557.681, 52781.534 24/10/07,04:07:36,01,10,1, 11.9,1,1, -0.441, 10263.501, 557.753, 52781.621 24/10/07,04:07:36,02,10,1, 11.9,1,1, -0.441, 10263.475, 557.789, 52781.592 24/10/07,04:07:36,03,10,1, 11.9,1,1, -0.441, 10263.512, 557.854, 52781.697 24/10/07,04:07:36,04,10,1, 11.9,1,1, -0.441, 10263.531, 557.842, 52781.685 24/10/07,04:07:36,05,10,1, 11.9,1,1, -0.441, 10263.513, 557.884, 52781.669 24/10/07,04:07:36,06,10,1, 11.9,1,1, -0.441, 10263.529, 557.934, 52781.754 24/10/07,04:07:36,07,10,1, 11.9,1,1, -0.441, 10263.565, 557.954, 52781.787 24/10/07,04:07:36,08,10,1, 11.9,1,1, -0.441, 10263.588, 557.996, 52781.810 24/10/07,04:07:36,09,10,1, 11.9,1,1, -0.441, 10263.587, 558.035, 52781.913 24/10/07,04:07:36,10,10,1, 11.9,1,1, -0.441, 10263.566, 558.064, 52781.793 24/10/07,04:07:36,11,10,1, 11.9,1,1, -0.441, 10263.595, 558.085, 52781.871 24/10/07,04:07:36,12,10,1, 11.9,1,1, -0.441, 10263.627, 558.112, 52781.911 24/10/07,04:07:36,13,10,1, 11.9,1,1, -0.441, 10263.643, 558.144, 52781.951 24/10/07,04:07:36,14,10,1, 11.9,1,1, -0.441, 10263.632, 558.176, 52781.943 24/10/07,04:07:36,15,10,1, 11.9,1,1, -0.441, 10263.633, 558.224, 52781.997 24/10/07,04:07:36,16,10,1, 11.9,1,1, -0.441, 10263.641, 558.267, 52782.083 24/10/07,04:07:36,17,10,1, 11.9,1,1, -0.441, 10263.693, 558.283, 52782.099 24/10/07,04:07:36,18,10,1, 11.9,1,1, -0.441, 10263.670, 558.310, 52782.156 24/10/07,04:07:36,19,10,1, 11.9,1,1, -0.441, 10263.693, 558.358, 52782.186 24/10/07,04:07:37,00,10,1, 11.9,1,1, -0.437, 10263.686, 558.358, 52782.186 24/10/07,04:07:37,01,10,1, 11.9,1,1, -0.437, 10263.720, 558.430, 52782.282 24/10/07,04:07:37,02,10,1, 11.9,1,1, -0.437, 10263.739, 558.461, 52782.355 24/10/07,04:07:37,03,10,1, 11.9,1,1, -0.437, 10263.756, 558.498, 52782.369 24/10/07,04:07:37,04,10,1, 11.9,1,1, -0.437, 10263.761, 558.514, 52782.380 24/10/07,04:07:37,05,10,1, 11.9,1,1, -0.437, 10263.796, 558.554, 52782.441 24/10/07,04:07:37,06,10,1, 11.9,1,1, -0.437, 10263.811, 558.564, 52782.513 24/10/07,04:07:37,07,10,1, 11.9,1,1, -0.437, 10263.808, 558.581, 52782.472 24/10/07,04:07:37,08,10,1, 11.9,1,1, -0.437, 10263.814, 558.615, 52782.569 24/10/07,04:07:37,09,10,1, 11.9,1,1, -0.437, 10263.829, 558.650, 52782.570 24/10/07,04:07:37,10,10,1, 11.9,1,1, -0.437, 10263.857, 558.687, 52782.570 24/10/07,04:07:37,11,10,1, 11.9,1,1, -0.437, 10263.880, 558.699, 52782.615 24/10/07,04:07:37,12,10,1, 11.9,1,1, -0.437, 10263.899, 558.707, 52782.593 24/10/07,04:07:37,13,10,1, 11.9,1,1, -0.437, 10263.914, 558.725, 52782.698 24/10/07,04:07:37,14,10,1, 11.9,1,1, -0.437, 10263.939, 558.726, 52782.701 24/10/07,04:07:37,15,10,1, 11.9,1,1, -0.437, 10263.953, 558.755, 52782.717 24/10/07,04:07:37,16,10,1, 11.9,1,1, -0.437, 10263.955, 558.771, 52782.753 24/10/07,04:07:37,17,10,1, 11.9,1,1, -0.437, 10263.972, 558.781, 52782.845 24/10/07,04:07:37,18,10,1, 11.9,1,1, -0.437, 10263.990, 558.802, 52782.958 24/10/07,04:07:37,19,10,1, 11.9,1,1, -0.437, 10264.008, 558.817, 52782.826 24/10/07,04:07:38,00,10,1, 11.9,1,1, -0.440, 10264.003, 558.817, 52782.826 24/10/07,04:07:38,01,10,1, 11.9,1,1, -0.440, 10264.027, 558.843, 52782.888 24/10/07,04:07:38,02,10,1, 11.9,1,1, -0.440, 10264.067, 558.837, 52782.938 24/10/07,04:07:38,03,10,1, 11.9,1,1, -0.440, 10264.073, 558.863, 52782.991 24/10/07,04:07:38,04,10,1, 11.9,1,1, -0.440, 10264.088, 558.859, 52782.968 24/10/07,04:07:38,05,10,1, 11.9,1,1, -0.440, 10264.113, 558.882, 52783.094 24/10/07,04:07:38,06,10,1, 11.9,1,1, -0.440, 10264.124, 558.901, 52783.099 24/10/07,04:07:38,07,10,1, 11.9,1,1, -0.440, 10264.158, 558.881, 52783.103 24/10/07,04:07:38,08,10,1, 11.9,1,1, -0.440, 10264.181, 558.913, 52783.163 24/10/07,04:07:38,09,10,1, 11.9,1,1, -0.440, 10264.179, 558.896, 52783.055 24/10/07,04:07:38,10,10,1, 11.9,1,1, -0.440, 10264.200, 558.914, 52783.178 24/10/07,04:07:38,11,10,1, 11.9,1,1, -0.440, 10264.237, 558.892, 52783.110 24/10/07,04:07:38,12,10,1, 11.9,1,1, -0.440, 10264.245, 558.884, 52783.139 24/10/07,04:07:38,13,10,1, 11.9,1,1, -0.440, 10264.278, 558.901, 52783.201 24/10/07,04:07:38,14,10,1, 11.9,1,1, -0.440, 10264.287, 558.898, 52783.220 24/10/07,04:07:38,15,10,1, 11.9,1,1, -0.440, 10264.321, 558.899, 52783.216 24/10/07,04:07:38,16,10,1, 11.9,1,1, -0.440, 10264.336, 558.886, 52783.291 24/10/07,04:07:38,17,10,1, 11.9,1,1, -0.440, 10264.364, 558.905, 52783.316 24/10/07,04:07:38,18,10,1, 11.9,1,1, -0.440, 10264.389, 558.919, 52783.292 24/10/07,04:07:38,19,10,1, 11.9,1,1, -0.440, 10264.469, 558.902, 52783.159 24/10/07,04:07:39,00,10,1, 11.8,1,1, -0.439, 10264.462, 558.902, 52783.159 24/10/07,04:07:39,01,10,1, 11.8,1,1, -0.439, 10264.479, 558.901, 52783.409 24/10/07,04:07:39,02,10,1, 11.8,1,1, -0.439, 10264.481, 558.915, 52783.373 24/10/07,04:07:39,03,10,1, 11.8,1,1, -0.439, 10264.518, 558.942, 52783.361 24/10/07,04:07:39,04,10,1, 11.8,1,1, -0.439, 10264.521, 558.913, 52783.371 24/10/07,04:07:39,05,10,1, 11.8,1,1, -0.439, 10264.532, 558.913, 52783.441 24/10/07,04:07:39,06,10,1, 11.8,1,1, -0.439, 10264.569, 558.927, 52783.412 24/10/07,04:07:39,07,10,1, 11.8,1,1, -0.439, 10264.582, 558.962, 52783.373 24/10/07,04:07:39,08,10,1, 11.8,1,1, -0.439, 10264.576, 558.969, 52783.396 24/10/07,04:07:39,09,10,1, 11.8,1,1, -0.439, 10264.589, 558.957, 52783.458 24/10/07,04:07:39,10,10,1, 11.8,1,1, -0.439, 10264.641, 559.008, 52783.514 24/10/07,04:07:39,11,10,1, 11.8,1,1, -0.439, 10264.606, 559.017, 52783.530 24/10/07,04:07:39,12,10,1, 11.8,1,1, -0.439, 10264.612, 559.058, 52783.525 24/10/07,04:07:39,13,10,1, 11.8,1,1, -0.439, 10264.662, 559.045, 52783.574 24/10/07,04:07:39,14,10,1, 11.8,1,1, -0.439, 10264.631, 559.056, 52783.597 24/10/07,04:07:39,15,10,1, 11.8,1,1, -0.439, 10264.654, 559.071, 52783.582 24/10/07,04:07:39,16,10,1, 11.8,1,1, -0.439, 10264.692, 559.096, 52783.640 24/10/07,04:07:39,17,10,1, 11.8,1,1, -0.439, 10264.706, 559.143, 52783.644 24/10/07,04:07:39,18,10,1, 11.8,1,1, -0.439, 10264.741, 559.135, 52783.649 24/10/07,04:07:39,19,10,1, 11.8,1,1, -0.439, 10264.740, 559.182, 52783.706 24/10/07,04:07:40,00,10,1, 11.8,1,1, -0.439, 10264.738, 559.182, 52783.706 24/10/07,04:07:40,01,10,1, 11.8,1,1, -0.439, 10264.793, 559.208, 52783.751 24/10/07,04:07:40,02,10,1, 11.8,1,1, -0.439, 10264.785, 559.244, 52783.746 24/10/07,04:07:40,03,10,1, 11.8,1,1, -0.439, 10264.829, 559.283, 52783.759 24/10/07,04:07:40,04,10,1, 11.8,1,1, -0.439, 10264.823, 559.335, 52783.857 24/10/07,04:07:40,05,10,1, 11.8,1,1, -0.439, 10264.852, 559.341, 52783.839 24/10/07,04:07:40,06,10,1, 11.8,1,1, -0.439, 10264.873, 559.343, 52783.854 24/10/07,04:07:40,07,10,1, 11.8,1,1, -0.439, 10264.898, 559.388, 52783.869 24/10/07,04:07:40,08,10,1, 11.8,1,1, -0.439, 10264.917, 559.410, 52783.821 24/10/07,04:07:40,09,10,1, 11.8,1,1, -0.439, 10264.930, 559.411, 52783.872 24/10/07,04:07:40,10,10,1, 11.8,1,1, -0.439, 10264.930, 559.487, 52783.925 24/10/07,04:07:40,11,10,1, 11.8,1,1, -0.439, 10264.979, 559.466, 52783.994 24/10/07,04:07:40,12,10,1, 11.8,1,1, -0.439, 10264.957, 559.498, 52784.021 24/10/07,04:07:40,13,10,1, 11.8,1,1, -0.439, 10264.980, 559.543, 52784.040 24/10/07,04:07:40,14,10,1, 11.8,1,1, -0.439, 10264.968, 559.577, 52784.098 24/10/07,04:07:40,15,10,1, 11.8,1,1, -0.439, 10265.009, 559.614, 52784.087 24/10/07,04:07:40,16,10,1, 11.8,1,1, -0.439, 10265.022, 559.642, 52784.086 24/10/07,04:07:40,17,10,1, 11.8,1,1, -0.439, 10265.025, 559.666, 52784.090 24/10/07,04:07:40,18,10,1, 11.8,1,1, -0.439, 10265.054, 559.708, 52784.141 24/10/07,04:07:40,19,10,1, 11.8,1,1, -0.439, 10265.052, 559.739, 52784.161 24/10/07,04:07:41,00,10,1, 12.0,1,1, -0.439, 10265.046, 559.739, 52784.161 24/10/07,04:07:41,01,10,1, 12.0,1,1, -0.439, 10265.106, 559.805, 52784.206 24/10/07,04:07:41,02,10,1, 12.0,1,1, -0.439, 10265.116, 559.812, 52784.239 24/10/07,04:07:41,03,10,1, 12.0,1,1, -0.439, 10265.106, 559.856, 52784.189 24/10/07,04:07:41,04,10,1, 12.0,1,1, -0.439, 10265.136, 559.873, 52784.260 24/10/07,04:07:41,05,10,1, 12.0,1,1, -0.439, 10265.155, 559.924, 52784.321 24/10/07,04:07:41,06,10,1, 12.0,1,1, -0.439, 10265.154, 559.932, 52784.298 24/10/07,04:07:41,07,10,1, 12.0,1,1, -0.439, 10265.168, 559.968, 52784.353 24/10/07,04:07:41,08,10,1, 12.0,1,1, -0.439, 10265.181, 560.036, 52784.390 24/10/07,04:07:41,09,10,1, 12.0,1,1, -0.439, 10265.198, 560.061, 52784.313 24/10/07,04:07:41,10,10,1, 12.0,1,1, -0.439, 10265.214, 560.089, 52784.420 24/10/07,04:07:41,11,10,1, 12.0,1,1, -0.439, 10265.221, 560.102, 52784.364 24/10/07,04:07:41,12,10,1, 12.0,1,1, -0.439, 10265.261, 560.170, 52784.443 24/10/07,04:07:41,13,10,1, 12.0,1,1, -0.439, 10265.240, 560.177, 52784.487 24/10/07,04:07:41,14,10,1, 12.0,1,1, -0.439, 10265.273, 560.210, 52784.515 24/10/07,04:07:41,15,10,1, 12.0,1,1, -0.439, 10265.292, 560.245, 52784.559 24/10/07,04:07:41,16,10,1, 12.0,1,1, -0.439, 10265.308, 560.264, 52784.597 24/10/07,04:07:41,17,10,1, 12.0,1,1, -0.439, 10265.313, 560.304, 52784.625 24/10/07,04:07:41,18,10,1, 12.0,1,1, -0.439, 10265.288, 560.362, 52784.664 24/10/07,04:07:41,19,10,1, 12.0,1,1, -0.439, 10265.344, 560.354, 52784.714 24/10/07,04:07:42,00,10,1, 11.9,1,1, -0.439, 10265.338, 560.354, 52784.714 24/10/07,04:07:42,01,10,1, 11.9,1,1, -0.439, 10265.367, 560.407, 52784.710 24/10/07,04:07:42,02,10,1, 11.9,1,1, -0.439, 10265.395, 560.428, 52784.762 24/10/07,04:07:42,03,10,1, 11.9,1,1, -0.439, 10265.368, 560.448, 52784.945 24/10/07,04:07:42,04,10,1, 11.9,1,1, -0.439, 10265.414, 560.471, 52784.760 24/10/07,04:07:42,05,10,1, 11.9,1,1, -0.439, 10265.433, 560.496, 52784.870 24/10/07,04:07:42,06,10,1, 11.9,1,1, -0.439, 10265.425, 560.502, 52784.932 24/10/07,04:07:42,07,10,1, 11.9,1,1, -0.439, 10265.450, 560.539, 52784.903 24/10/07,04:07:42,08,10,1, 11.9,1,1, -0.439, 10265.470, 560.535, 52784.724 24/10/07,04:07:42,09,10,1, 11.9,1,1, -0.439, 10265.461, 560.612, 52785.072 24/10/07,04:07:42,10,10,1, 11.9,1,1, -0.439, 10265.477, 560.604, 52785.088 24/10/07,04:07:42,11,10,1, 11.9,1,1, -0.439, 10265.505, 560.568, 52785.048 24/10/07,04:07:42,12,10,1, 11.9,1,1, -0.439, 10265.525, 560.586, 52785.131 24/10/07,04:07:42,13,10,1, 11.9,1,1, -0.439, 10265.539, 560.615, 52785.217 24/10/07,04:07:42,14,10,1, 11.9,1,1, -0.439, 10265.572, 560.623, 52785.160 24/10/07,04:07:42,15,10,1, 11.9,1,1, -0.439, 10265.564, 560.619, 52785.217 24/10/07,04:07:42,16,10,1, 11.9,1,1, -0.439, 10265.566, 560.623, 52785.266 24/10/07,04:07:42,17,10,1, 11.9,1,1, -0.439, 10265.607, 560.630, 52785.313 24/10/07,04:07:42,18,10,1, 11.9,1,1, -0.439, 10265.599, 560.653, 52785.286 24/10/07,04:07:42,19,10,1, 11.9,1,1, -0.439, 10265.638, 560.668, 52785.384 24/10/07,04:07:43,00,10,1, 11.9,1,1, -0.440, 10265.630, 560.668, 52785.384 24/10/07,04:07:43,01,10,1, 11.9,1,1, -0.440, 10265.658, 560.674, 52785.413 24/10/07,04:07:43,02,10,1, 11.9,1,1, -0.440, 10265.676, 560.706, 52785.446 24/10/07,04:07:43,03,10,1, 11.9,1,1, -0.440, 10265.719, 560.728, 52785.472 24/10/07,04:07:43,04,10,1, 11.9,1,1, -0.440, 10265.693, 560.686, 52785.524 24/10/07,04:07:43,05,10,1, 11.9,1,1, -0.440, 10265.709, 560.712, 52785.590 24/10/07,04:07:43,06,10,1, 11.9,1,1, -0.440, 10265.740, 560.717, 52785.568 24/10/07,04:07:43,07,10,1, 11.9,1,1, -0.440, 10265.741, 560.718, 52785.592 24/10/07,04:07:43,08,10,1, 11.9,1,1, -0.440, 10265.734, 560.703, 52785.700 24/10/07,04:07:43,09,10,1, 11.9,1,1, -0.440, 10265.748, 560.716, 52785.666 24/10/07,04:07:43,10,10,1, 11.9,1,1, -0.440, 10265.762, 560.742, 52785.703 24/10/07,04:07:43,11,10,1, 11.9,1,1, -0.440, 10265.750, 560.728, 52785.738 24/10/07,04:07:43,12,10,1, 11.9,1,1, -0.440, 10265.777, 560.729, 52785.785 24/10/07,04:07:43,13,10,1, 11.9,1,1, -0.440, 10265.784, 560.743, 52785.833 24/10/07,04:07:43,14,10,1, 11.9,1,1, -0.440, 10265.789, 560.737, 52785.887 24/10/07,04:07:43,15,10,1, 11.9,1,1, -0.440, 10265.785, 560.759, 52785.862 24/10/07,04:07:43,16,10,1, 11.9,1,1, -0.440, 10265.801, 560.757, 52785.966 24/10/07,04:07:43,17,10,1, 11.9,1,1, -0.440, 10265.814, 560.754, 52785.918 24/10/07,04:07:43,18,10,1, 11.9,1,1, -0.440, 10265.824, 560.786, 52786.000 24/10/07,04:07:43,19,10,1, 11.9,1,1, -0.440, 10265.851, 560.794, 52786.055 24/10/07,04:07:44,00,10,1, 11.9,1,1, -0.439, 10265.847, 560.794, 52786.055 24/10/07,04:07:44,01,10,1, 11.9,1,1, -0.439, 10265.842, 560.843, 52786.136 24/10/07,04:07:44,02,10,1, 11.9,1,1, -0.439, 10265.867, 560.834, 52786.155 24/10/07,04:07:44,03,10,1, 11.9,1,1, -0.439, 10265.850, 560.894, 52786.204 24/10/07,04:07:44,04,10,1, 11.9,1,1, -0.439, 10265.867, 560.928, 52786.248 24/10/07,04:07:44,05,10,1, 11.9,1,1, -0.439, 10265.849, 560.930, 52786.256 24/10/07,04:07:44,06,10,1, 11.9,1,1, -0.439, 10265.862, 560.999, 52786.310 24/10/07,04:07:44,07,10,1, 11.9,1,1, -0.439, 10265.876, 561.008, 52786.306 24/10/07,04:07:44,08,10,1, 11.9,1,1, -0.439, 10265.860, 561.066, 52786.370 24/10/07,04:07:44,09,10,1, 11.9,1,1, -0.439, 10265.851, 561.110, 52786.387 24/10/07,04:07:44,10,10,1, 11.9,1,1, -0.439, 10265.864, 561.145, 52786.463 24/10/07,04:07:44,11,10,1, 11.9,1,1, -0.439, 10265.849, 561.233, 52786.455 24/10/07,04:07:44,12,10,1, 11.9,1,1, -0.439, 10265.838, 561.259, 52786.504 24/10/07,04:07:44,13,10,1, 11.9,1,1, -0.439, 10265.849, 561.355, 52786.545 24/10/07,04:07:44,14,10,1, 11.9,1,1, -0.439, 10265.842, 561.406, 52786.626 24/10/07,04:07:44,15,10,1, 11.9,1,1, -0.439, 10265.834, 561.486, 52786.698 24/10/07,04:07:44,16,10,1, 11.9,1,1, -0.439, 10265.859, 561.519, 52786.696 24/10/07,04:07:44,17,10,1, 11.9,1,1, -0.439, 10265.841, 561.586, 52786.751 24/10/07,04:07:44,18,10,1, 11.9,1,1, -0.439, 10265.854, 561.673, 52786.847 24/10/07,04:07:44,19,10,1, 11.9,1,1, -0.439, 10265.863, 561.747, 52786.878 24/10/07,04:07:45,00,10,1, 11.9,1,1, -0.444, 10265.856, 561.747, 52786.878 24/10/07,04:07:45,01,10,1, 11.9,1,1, -0.444, 10265.849, 561.881, 52787.052 24/10/07,04:07:45,02,10,1, 11.9,1,1, -0.444, 10265.836, 561.965, 52787.046 24/10/07,04:07:45,03,10,1, 11.9,1,1, -0.444, 10265.838, 561.994, 52787.122 24/10/07,04:07:45,04,10,1, 11.9,1,1, -0.444, 10265.887, 562.100, 52787.163 24/10/07,04:07:45,05,10,1, 11.9,1,1, -0.444, 10265.866, 562.186, 52787.264 24/10/07,04:07:45,06,10,1, 11.9,1,1, -0.444, 10265.870, 562.264, 52787.295 24/10/07,04:07:45,07,10,1, 11.9,1,1, -0.444, 10265.908, 562.308, 52787.308 24/10/07,04:07:45,08,10,1, 11.9,1,1, -0.444, 10265.912, 562.409, 52787.324 24/10/07,04:07:45,09,10,1, 11.9,1,1, -0.444, 10265.921, 562.487, 52787.395 24/10/07,04:07:45,10,10,1, 11.9,1,1, -0.444, 10265.945, 562.557, 52787.417 24/10/07,04:07:45,11,10,1, 11.9,1,1, -0.444, 10265.957, 562.658, 52787.548 24/10/07,04:07:45,12,10,1, 11.9,1,1, -0.444, 10265.963, 562.703, 52787.637 24/10/07,04:07:45,13,10,1, 11.9,1,1, -0.444, 10265.977, 562.778, 52787.676 24/10/07,04:07:45,14,10,1, 11.9,1,1, -0.444, 10265.984, 562.906, 52787.816 24/10/07,04:07:45,15,10,1, 11.9,1,1, -0.444, 10266.024, 562.947, 52787.732 24/10/07,04:07:45,16,10,1, 11.9,1,1, -0.444, 10266.013, 563.015, 52787.748 24/10/07,04:07:45,17,10,1, 11.9,1,1, -0.444, 10266.044, 563.154, 52787.865 24/10/07,04:07:45,18,10,1, 11.9,1,1, -0.444, 10266.050, 563.223, 52787.955 24/10/07,04:07:45,19,10,1, 11.9,1,1, -0.444, 10266.056, 563.273, 52787.695 24/10/07,04:07:46,00,10,1, 11.9,1,1, -0.441, 10266.056, 563.273, 52787.695 24/10/07,04:07:46,01,10,1, 11.9,1,1, -0.441, 10266.077, 563.511, 52788.095 24/10/07,04:07:46,02,10,1, 11.9,1,1, -0.441, 10266.107, 563.589, 52788.152 24/10/07,04:07:46,03,10,1, 11.9,1,1, -0.441, 10266.120, 563.672, 52788.128 24/10/07,04:07:46,04,10,1, 11.9,1,1, -0.441, 10266.164, 563.740, 52788.170 24/10/07,04:07:46,05,10,1, 11.9,1,1, -0.441, 10266.172, 563.842, 52788.298 24/10/07,04:07:46,06,10,1, 11.9,1,1, -0.441, 10266.167, 563.937, 52788.520 24/10/07,04:07:46,07,10,1, 11.9,1,1, -0.441, 10266.213, 564.019, 52788.395 24/10/07,04:07:46,08,10,1, 11.9,1,1, -0.441, 10266.238, 564.091, 52788.477 24/10/07,04:07:46,09,10,1, 11.9,1,1, -0.441, 10266.228, 564.172, 52788.470 24/10/07,04:07:46,10,10,1, 11.9,1,1, -0.441, 10266.254, 564.272, 52788.515 24/10/07,04:07:46,11,10,1, 11.9,1,1, -0.441, 10266.277, 564.343, 52788.612 24/10/07,04:07:46,12,10,1, 11.9,1,1, -0.441, 10266.279, 564.433, 52788.592 24/10/07,04:07:46,13,10,1, 11.9,1,1, -0.441, 10266.299, 564.477, 52788.703 24/10/07,04:07:46,14,10,1, 11.9,1,1, -0.441, 10266.296, 564.551, 52788.655 24/10/07,04:07:46,15,10,1, 11.9,1,1, -0.441, 10266.326, 564.654, 52788.792 24/10/07,04:07:46,16,10,1, 11.9,1,1, -0.441, 10266.343, 564.701, 52788.806 24/10/07,04:07:46,17,10,1, 11.9,1,1, -0.441, 10266.343, 564.774, 52788.764 24/10/07,04:07:46,18,10,1, 11.9,1,1, -0.441, 10266.375, 564.846, 52788.818 24/10/07,04:07:46,19,10,1, 11.9,1,1, -0.441, 10266.374, 564.906, 52788.821 24/10/07,04:07:47,00,10,1, 11.9,1,1, -0.442, 10266.373, 564.906, 52788.821 24/10/07,04:07:47,01,10,1, 11.9,1,1, -0.442, 10266.429, 565.075, 52788.889 24/10/07,04:07:47,02,10,1, 11.9,1,1, -0.442, 10266.437, 565.147, 52788.967 24/10/07,04:07:47,03,10,1, 11.9,1,1, -0.442, 10266.454, 565.173, 52789.013 24/10/07,04:07:47,04,10,1, 11.9,1,1, -0.442, 10266.485, 565.225, 52789.024 24/10/07,04:07:47,05,10,1, 11.9,1,1, -0.442, 10266.493, 565.317, 52789.063 24/10/07,04:07:47,06,10,1, 11.9,1,1, -0.442, 10266.508, 565.390, 52789.081 24/10/07,04:07:47,07,10,1, 11.9,1,1, -0.442, 10266.508, 565.413, 52789.095 24/10/07,04:07:47,08,10,1, 11.9,1,1, -0.442, 10266.510, 565.508, 52789.154 24/10/07,04:07:47,09,10,1, 11.9,1,1, -0.442, 10266.549, 565.545, 52789.174 24/10/07,04:07:47,10,10,1, 11.9,1,1, -0.442, 10266.556, 565.599, 52789.162 24/10/07,04:07:47,11,10,1, 11.9,1,1, -0.442, 10266.579, 565.630, 52789.216 24/10/07,04:07:47,12,10,1, 11.9,1,1, -0.442, 10266.552, 565.690, 52789.152 24/10/07,04:07:47,13,10,1, 11.9,1,1, -0.442, 10266.571, 565.734, 52789.256 24/10/07,04:07:47,14,10,1, 11.9,1,1, -0.442, 10266.581, 565.737, 52789.300 24/10/07,04:07:47,15,10,1, 11.9,1,1, -0.442, 10266.623, 565.785, 52789.279 24/10/07,04:07:47,16,10,1, 11.9,1,1, -0.442, 10266.615, 565.865, 52789.276 24/10/07,04:07:47,17,10,1, 11.9,1,1, -0.442, 10266.610, 565.880, 52789.264 24/10/07,04:07:47,18,10,1, 11.9,1,1, -0.442, 10266.671, 565.901, 52789.328 24/10/07,04:07:47,19,10,1, 11.9,1,1, -0.442, 10266.670, 565.954, 52789.283 24/10/07,04:07:48,00,10,1, 11.9,1,1, -0.440, 10266.665, 565.954, 52789.283 24/10/07,04:07:48,01,10,1, 11.9,1,1, -0.440, 10266.697, 566.007, 52789.366 24/10/07,04:07:48,02,10,1, 11.9,1,1, -0.440, 10266.712, 566.046, 52789.375 24/10/07,04:07:48,03,10,1, 11.9,1,1, -0.440, 10266.719, 566.069, 52789.396 24/10/07,04:07:48,04,10,1, 11.9,1,1, -0.440, 10266.714, 566.083, 52789.432 24/10/07,04:07:48,05,10,1, 11.9,1,1, -0.440, 10266.722, 566.115, 52789.306 24/10/07,04:07:48,06,10,1, 11.9,1,1, -0.440, 10266.747, 566.112, 52789.349 24/10/07,04:07:48,07,10,1, 11.9,1,1, -0.440, 10266.751, 566.143, 52789.385 24/10/07,04:07:48,08,10,1, 11.9,1,1, -0.440, 10266.758, 566.137, 52789.382 24/10/07,04:07:48,09,10,1, 11.9,1,1, -0.440, 10266.763, 566.168, 52789.323 24/10/07,04:07:48,10,10,1, 11.9,1,1, -0.440, 10266.772, 566.196, 52789.369 24/10/07,04:07:48,11,10,1, 11.9,1,1, -0.440, 10266.790, 566.191, 52789.384 24/10/07,04:07:48,12,10,1, 11.9,1,1, -0.440, 10266.802, 566.188, 52789.411 24/10/07,04:07:48,13,10,1, 11.9,1,1, -0.440, 10266.820, 566.218, 52789.384 24/10/07,04:07:48,14,10,1, 11.9,1,1, -0.440, 10266.849, 566.212, 52789.453 24/10/07,04:07:48,15,10,1, 11.9,1,1, -0.440, 10266.829, 566.221, 52789.390 24/10/07,04:07:48,16,10,1, 11.9,1,1, -0.440, 10266.868, 566.242, 52789.397 24/10/07,04:07:48,17,10,1, 11.9,1,1, -0.440, 10266.876, 566.217, 52789.384 24/10/07,04:07:48,18,10,1, 11.9,1,1, -0.440, 10266.868, 566.266, 52789.368 24/10/07,04:07:48,19,10,1, 11.9,1,1, -0.440, 10266.883, 566.263, 52789.339 24/10/07,04:07:49,00,10,1, 11.9,1,1, -0.444, 10266.882, 566.263, 52789.339 24/10/07,04:07:49,01,10,1, 11.9,1,1, -0.444, 10266.876, 566.297, 52789.313 24/10/07,04:07:49,02,10,1, 11.9,1,1, -0.444, 10266.909, 566.285, 52789.313 24/10/07,04:07:49,03,10,1, 11.9,1,1, -0.444, 10266.894, 566.280, 52789.306 24/10/07,04:07:49,04,10,1, 11.9,1,1, -0.444, 10266.937, 566.260, 52789.421 24/10/07,04:07:49,05,10,1, 11.9,1,1, -0.444, 10266.935, 566.249, 52789.308 24/10/07,04:07:49,06,10,1, 11.9,1,1, -0.444, 10266.942, 566.282, 52789.423 24/10/07,04:07:49,07,10,1, 11.9,1,1, -0.444, 10266.976, 566.274, 52789.308 24/10/07,04:07:49,08,10,1, 11.9,1,1, -0.444, 10266.942, 566.273, 52789.366 24/10/07,04:07:49,09,10,1, 11.9,1,1, -0.444, 10266.991, 566.262, 52789.308 24/10/07,04:07:49,10,10,1, 11.9,1,1, -0.444, 10266.996, 566.285, 52789.258 24/10/07,04:07:49,11,10,1, 11.9,1,1, -0.444, 10266.981, 566.252, 52789.288 24/10/07,04:07:49,12,10,1, 11.9,1,1, -0.444, 10267.016, 566.254, 52789.306 24/10/07,04:07:49,13,10,1, 11.9,1,1, -0.444, 10267.052, 566.272, 52789.297 24/10/07,04:07:49,14,10,1, 11.9,1,1, -0.444, 10267.055, 566.238, 52789.283 24/10/07,04:07:49,15,10,1, 11.9,1,1, -0.444, 10267.078, 566.227, 52789.263 24/10/07,04:07:49,16,10,1, 11.9,1,1, -0.444, 10267.119, 566.236, 52789.283 24/10/07,04:07:49,17,10,1, 11.9,1,1, -0.444, 10267.129, 566.231, 52789.323 24/10/07,04:07:49,18,10,1, 11.9,1,1, -0.444, 10267.139, 566.214, 52789.319 24/10/07,04:07:49,19,10,1, 11.9,1,1, -0.444, 10267.136, 566.211, 52789.244 24/10/07,04:07:50,00,10,1, 11.9,1,1, -0.438, 10267.133, 566.211, 52789.244 24/10/07,04:07:50,01,10,1, 11.9,1,1, -0.438, 10267.192, 566.194, 52789.273 24/10/07,04:07:50,02,10,1, 11.9,1,1, -0.438, 10267.188, 566.174, 52789.298 24/10/07,04:07:50,03,10,1, 11.9,1,1, -0.438, 10267.218, 566.170, 52789.211 24/10/07,04:07:50,04,10,1, 11.9,1,1, -0.438, 10267.259, 566.169, 52789.184 24/10/07,04:07:50,05,10,1, 11.9,1,1, -0.438, 10267.275, 566.152, 52789.293 24/10/07,04:07:50,06,10,1, 11.9,1,1, -0.438, 10267.272, 566.135, 52789.275 24/10/07,04:07:50,07,10,1, 11.9,1,1, -0.438, 10267.313, 566.173, 52789.196 24/10/07,04:07:50,08,10,1, 11.9,1,1, -0.438, 10267.321, 566.171, 52789.184 24/10/07,04:07:50,09,10,1, 11.9,1,1, -0.438, 10267.303, 566.127, 52789.171 24/10/07,04:07:50,10,10,1, 11.9,1,1, -0.438, 10267.359, 566.112, 52789.211 24/10/07,04:07:50,11,10,1, 11.9,1,1, -0.438, 10267.381, 566.108, 52789.158 24/10/07,04:07:50,12,10,1, 11.9,1,1, -0.438, 10267.385, 566.112, 52789.213 24/10/07,04:07:50,13,10,1, 11.9,1,1, -0.438, 10267.410, 566.082, 52789.110 24/10/07,04:07:50,14,10,1, 11.9,1,1, -0.438, 10267.429, 566.055, 52789.101 24/10/07,04:07:50,15,10,1, 11.9,1,1, -0.438, 10267.402, 566.067, 52789.176 24/10/07,04:07:50,16,10,1, 11.9,1,1, -0.438, 10267.435, 566.052, 52789.167 24/10/07,04:07:50,17,10,1, 11.9,1,1, -0.438, 10267.497, 566.033, 52789.145 24/10/07,04:07:50,18,10,1, 11.9,1,1, -0.438, 10267.507, 566.025, 52789.146 24/10/07,04:07:50,19,10,1, 11.9,1,1, -0.438, 10267.528, 565.990, 52789.039 24/10/07,04:07:51,00,10,1, 11.9,1,1, -0.443, 10267.525, 565.990, 52789.039 24/10/07,04:07:51,01,10,1, 11.9,1,1, -0.443, 10267.581, 565.991, 52789.082 24/10/07,04:07:51,02,10,1, 11.9,1,1, -0.443, 10267.590, 565.955, 52789.064 24/10/07,04:07:51,03,10,1, 11.9,1,1, -0.443, 10267.639, 565.952, 52789.025 24/10/07,04:07:51,04,10,1, 11.9,1,1, -0.443, 10267.643, 565.927, 52789.022 24/10/07,04:07:51,05,10,1, 11.9,1,1, -0.443, 10267.665, 565.919, 52788.966 24/10/07,04:07:51,06,10,1, 11.9,1,1, -0.443, 10267.688, 565.905, 52788.973 24/10/07,04:07:51,07,10,1, 11.9,1,1, -0.443, 10267.732, 565.878, 52788.929 24/10/07,04:07:51,08,10,1, 11.9,1,1, -0.443, 10267.737, 565.854, 52788.889 24/10/07,04:07:51,09,10,1, 11.9,1,1, -0.443, 10267.801, 565.906, 52788.983 24/10/07,04:07:51,10,10,1, 11.9,1,1, -0.443, 10267.816, 565.832, 52788.904 24/10/07,04:07:51,11,10,1, 11.9,1,1, -0.443, 10267.847, 565.844, 52788.913 24/10/07,04:07:51,12,10,1, 11.9,1,1, -0.443, 10267.892, 565.828, 52788.849 24/10/07,04:07:51,13,10,1, 11.9,1,1, -0.443, 10267.914, 565.812, 52788.921 24/10/07,04:07:51,14,10,1, 11.9,1,1, -0.443, 10267.959, 565.817, 52788.866 24/10/07,04:07:51,15,10,1, 11.9,1,1, -0.443, 10267.988, 565.786, 52788.810 24/10/07,04:07:51,16,10,1, 11.9,1,1, -0.443, 10268.016, 565.781, 52788.762 24/10/07,04:07:51,17,10,1, 11.9,1,1, -0.443, 10268.030, 565.724, 52788.796 24/10/07,04:07:51,18,10,1, 11.9,1,1, -0.443, 10268.064, 565.732, 52788.774 24/10/07,04:07:51,19,10,1, 11.9,1,1, -0.443, 10268.120, 565.711, 52788.766 24/10/07,04:07:52,00,10,1, 11.9,1,1, -0.437, 10268.117, 565.711, 52788.766 24/10/07,04:07:52,01,10,1, 11.9,1,1, -0.437, 10268.191, 565.677, 52788.709 24/10/07,04:07:52,02,10,1, 11.9,1,1, -0.437, 10268.240, 565.649, 52788.716 24/10/07,04:07:52,03,10,1, 11.9,1,1, -0.437, 10268.245, 565.624, 52788.642 24/10/07,04:07:52,04,10,1, 11.9,1,1, -0.437, 10268.283, 565.601, 52788.625 24/10/07,04:07:52,05,10,1, 11.9,1,1, -0.437, 10268.313, 565.576, 52788.585 24/10/07,04:07:52,06,10,1, 11.9,1,1, -0.437, 10268.321, 565.553, 52788.628 24/10/07,04:07:52,07,10,1, 11.9,1,1, -0.437, 10268.356, 565.516, 52788.610 24/10/07,04:07:52,08,10,1, 11.9,1,1, -0.437, 10268.401, 565.482, 52788.488 24/10/07,04:07:52,09,10,1, 11.9,1,1, -0.437, 10268.415, 565.451, 52788.502 24/10/07,04:07:52,10,10,1, 11.9,1,1, -0.437, 10268.451, 565.417, 52788.525 24/10/07,04:07:52,11,10,1, 11.9,1,1, -0.437, 10268.461, 565.369, 52788.423 24/10/07,04:07:52,12,10,1, 11.9,1,1, -0.437, 10268.485, 565.352, 52788.481 24/10/07,04:07:52,13,10,1, 11.9,1,1, -0.437, 10268.523, 565.304, 52788.381 24/10/07,04:07:52,14,10,1, 11.9,1,1, -0.437, 10268.553, 565.300, 52788.427 24/10/07,04:07:52,15,10,1, 11.9,1,1, -0.437, 10268.568, 565.223, 52788.312 24/10/07,04:07:52,16,10,1, 11.9,1,1, -0.437, 10268.608, 565.232, 52788.348 24/10/07,04:07:52,17,10,1, 11.9,1,1, -0.437, 10268.633, 565.204, 52788.331 24/10/07,04:07:52,18,10,1, 11.9,1,1, -0.437, 10268.647, 565.144, 52788.283 24/10/07,04:07:52,19,10,1, 11.9,1,1, -0.437, 10268.690, 565.108, 52788.262 24/10/07,04:07:53,00,10,1, 11.9,1,1, -0.439, 10268.685, 565.108, 52788.262 24/10/07,04:07:53,01,10,1, 11.9,1,1, -0.439, 10268.716, 565.039, 52788.182 24/10/07,04:07:53,02,10,1, 11.9,1,1, -0.439, 10268.760, 565.016, 52788.146 24/10/07,04:07:53,03,10,1, 11.9,1,1, -0.439, 10268.796, 564.972, 52788.172 24/10/07,04:07:53,04,10,1, 11.9,1,1, -0.439, 10268.816, 564.947, 52788.190 24/10/07,04:07:53,05,10,1, 11.9,1,1, -0.439, 10268.856, 564.914, 52788.162 24/10/07,04:07:53,06,10,1, 11.9,1,1, -0.439, 10268.892, 564.894, 52788.153 24/10/07,04:07:53,07,10,1, 11.9,1,1, -0.439, 10268.910, 564.874, 52788.039 24/10/07,04:07:53,08,10,1, 11.9,1,1, -0.439, 10268.943, 564.833, 52788.131 24/10/07,04:07:53,09,10,1, 11.9,1,1, -0.439, 10268.979, 564.804, 52788.007 24/10/07,04:07:53,10,10,1, 11.9,1,1, -0.439, 10268.979, 564.790, 52787.986 24/10/07,04:07:53,11,10,1, 11.9,1,1, -0.439, 10268.999, 564.745, 52787.960 24/10/07,04:07:53,12,10,1, 11.9,1,1, -0.439, 10269.026, 564.741, 52787.979 24/10/07,04:07:53,13,10,1, 11.9,1,1, -0.439, 10269.060, 564.679, 52787.930 24/10/07,04:07:53,14,10,1, 11.9,1,1, -0.439, 10269.060, 564.685, 52787.986 24/10/07,04:07:53,15,10,1, 11.9,1,1, -0.439, 10269.085, 564.638, 52787.865 24/10/07,04:07:53,16,10,1, 11.9,1,1, -0.439, 10269.113, 564.605, 52787.913 24/10/07,04:07:53,17,10,1, 11.9,1,1, -0.439, 10269.157, 564.565, 52787.924 24/10/07,04:07:53,18,10,1, 11.9,1,1, -0.439, 10269.163, 564.526, 52787.808 24/10/07,04:07:53,19,10,1, 11.9,1,1, -0.439, 10269.172, 564.540, 52787.911 24/10/07,04:07:54,00,10,1, 11.8,1,1, -0.443, 10269.169, 564.540, 52787.911 24/10/07,04:07:54,01,10,1, 11.8,1,1, -0.443, 10269.241, 564.447, 52787.818 24/10/07,04:07:54,02,10,1, 11.8,1,1, -0.443, 10269.259, 564.416, 52787.715 24/10/07,04:07:54,03,10,1, 11.8,1,1, -0.443, 10269.263, 564.397, 52787.829 24/10/07,04:07:54,04,10,1, 11.8,1,1, -0.443, 10269.292, 564.343, 52787.730 24/10/07,04:07:54,05,10,1, 11.8,1,1, -0.443, 10269.321, 564.309, 52787.737 24/10/07,04:07:54,06,10,1, 11.8,1,1, -0.443, 10269.326, 564.263, 52787.733 24/10/07,04:07:54,07,10,1, 11.8,1,1, -0.443, 10269.355, 564.246, 52787.670 24/10/07,04:07:54,08,10,1, 11.8,1,1, -0.443, 10269.366, 564.180, 52787.663 24/10/07,04:07:54,09,10,1, 11.8,1,1, -0.443, 10269.404, 564.136, 52787.675 24/10/07,04:07:54,10,10,1, 11.8,1,1, -0.443, 10269.411, 564.078, 52787.619 24/10/07,04:07:54,11,10,1, 11.8,1,1, -0.443, 10269.426, 564.041, 52787.665 24/10/07,04:07:54,12,10,1, 11.8,1,1, -0.443, 10269.458, 564.019, 52787.661 24/10/07,04:07:54,13,10,1, 11.8,1,1, -0.443, 10269.465, 563.976, 52787.641 24/10/07,04:07:54,14,10,1, 11.8,1,1, -0.443, 10269.485, 563.899, 52787.519 24/10/07,04:07:54,15,10,1, 11.8,1,1, -0.443, 10269.508, 563.869, 52787.573 24/10/07,04:07:54,16,10,1, 11.8,1,1, -0.443, 10269.528, 563.801, 52787.513 24/10/07,04:07:54,17,10,1, 11.8,1,1, -0.443, 10269.532, 563.743, 52787.475 24/10/07,04:07:54,18,10,1, 11.8,1,1, -0.443, 10269.565, 563.682, 52787.526 24/10/07,04:07:54,19,10,1, 11.8,1,1, -0.443, 10269.576, 563.614, 52787.480 24/10/07,04:07:55,00,10,1, 11.9,1,1, -0.441, 10269.569, 563.614, 52787.480 24/10/07,04:07:55,01,10,1, 11.9,1,1, -0.441, 10269.608, 563.499, 52787.474 24/10/07,04:07:55,02,10,1, 11.9,1,1, -0.441, 10269.617, 563.444, 52787.435 24/10/07,04:07:55,03,10,1, 11.9,1,1, -0.441, 10269.658, 563.368, 52787.387 24/10/07,04:07:55,04,10,1, 11.9,1,1, -0.441, 10269.648, 563.288, 52787.380 24/10/07,04:07:55,05,10,1, 11.9,1,1, -0.441, 10269.684, 563.198, 52787.350 24/10/07,04:07:55,06,10,1, 11.9,1,1, -0.441, 10269.663, 563.147, 52787.329 24/10/07,04:07:55,07,10,1, 11.9,1,1, -0.441, 10269.656, 563.088, 52787.300 24/10/07,04:07:55,08,10,1, 11.9,1,1, -0.441, 10269.671, 563.034, 52787.296 24/10/07,04:07:55,09,10,1, 11.9,1,1, -0.441, 10269.685, 562.965, 52787.251 24/10/07,04:07:55,10,10,1, 11.9,1,1, -0.441, 10269.689, 562.915, 52787.275 24/10/07,04:07:55,11,10,1, 11.9,1,1, -0.441, 10269.665, 562.853, 52787.231 24/10/07,04:07:55,12,10,1, 11.9,1,1, -0.441, 10269.678, 562.788, 52787.239 24/10/07,04:07:55,13,10,1, 11.9,1,1, -0.441, 10269.685, 562.745, 52787.208 24/10/07,04:07:55,14,10,1, 11.9,1,1, -0.441, 10269.687, 562.693, 52787.182 24/10/07,04:07:55,15,10,1, 11.9,1,1, -0.441, 10269.659, 562.628, 52787.156 24/10/07,04:07:55,16,10,1, 11.9,1,1, -0.441, 10269.688, 562.551, 52787.157 24/10/07,04:07:55,17,10,1, 11.9,1,1, -0.441, 10269.659, 562.517, 52787.173 24/10/07,04:07:55,18,10,1, 11.9,1,1, -0.441, 10269.675, 562.483, 52787.170 24/10/07,04:07:55,19,10,1, 11.9,1,1, -0.441, 10269.691, 562.421, 52787.159 24/10/07,04:07:56,00,10,1, 12.0,1,1, -0.435, 10269.686, 562.421, 52787.159 24/10/07,04:07:56,01,10,1, 12.0,1,1, -0.435, 10269.691, 562.325, 52787.136 24/10/07,04:07:56,02,10,1, 12.0,1,1, -0.435, 10269.677, 562.284, 52787.081 24/10/07,04:07:56,03,10,1, 12.0,1,1, -0.435, 10269.704, 562.248, 52787.074 24/10/07,04:07:56,04,10,1, 12.0,1,1, -0.435, 10269.683, 562.212, 52787.076 24/10/07,04:07:56,05,10,1, 12.0,1,1, -0.435, 10269.686, 562.150, 52787.085 24/10/07,04:07:56,06,10,1, 12.0,1,1, -0.435, 10269.668, 562.112, 52787.042 24/10/07,04:07:56,07,10,1, 12.0,1,1, -0.435, 10269.687, 562.067, 52787.066 24/10/07,04:07:56,08,10,1, 12.0,1,1, -0.435, 10269.669, 562.027, 52787.044 24/10/07,04:07:56,09,10,1, 12.0,1,1, -0.435, 10269.680, 561.980, 52787.034 24/10/07,04:07:56,10,10,1, 12.0,1,1, -0.435, 10269.703, 561.944, 52787.076 24/10/07,04:07:56,11,10,1, 12.0,1,1, -0.435, 10269.668, 561.930, 52787.052 24/10/07,04:07:56,12,10,1, 12.0,1,1, -0.435, 10269.653, 561.857, 52787.026 24/10/07,04:07:56,13,10,1, 12.0,1,1, -0.435, 10269.667, 561.824, 52787.056 24/10/07,04:07:56,14,10,1, 12.0,1,1, -0.435, 10269.698, 561.807, 52787.046 24/10/07,04:07:56,15,10,1, 12.0,1,1, -0.435, 10269.678, 561.731, 52787.089 24/10/07,04:07:56,16,10,1, 12.0,1,1, -0.435, 10269.703, 561.694, 52787.010 24/10/07,04:07:56,17,10,1, 12.0,1,1, -0.435, 10269.675, 561.667, 52787.025 24/10/07,04:07:56,18,10,1, 12.0,1,1, -0.435, 10269.684, 561.636, 52787.056 24/10/07,04:07:56,19,10,1, 12.0,1,1, -0.435, 10269.684, 561.543, 52787.035 24/10/07,04:07:57,00,10,1, 11.9,1,1, -0.441, 10269.678, 561.543, 52787.035 24/10/07,04:07:57,01,10,1, 11.9,1,1, -0.441, 10269.695, 561.507, 52787.046 24/10/07,04:07:57,02,10,1, 11.9,1,1, -0.441, 10269.679, 561.509, 52787.300 24/10/07,04:07:57,03,10,1, 11.9,1,1, -0.441, 10269.664, 561.497, 52787.287 24/10/07,04:07:57,04,10,1, 11.9,1,1, -0.441, 10269.646, 561.465, 52787.324 24/10/07,04:07:57,05,10,1, 11.9,1,1, -0.441, 10269.663, 561.422, 52787.309 24/10/07,04:07:57,06,10,1, 11.9,1,1, -0.441, 10269.648, 561.351, 52787.270 24/10/07,04:07:57,07,10,1, 11.9,1,1, -0.441, 10269.641, 561.331, 52787.296 24/10/07,04:07:57,08,10,1, 11.9,1,1, -0.441, 10269.629, 561.285, 52787.255 24/10/07,04:07:57,09,10,1, 11.9,1,1, -0.441, 10269.621, 561.259, 52787.233 24/10/07,04:07:57,10,10,1, 11.9,1,1, -0.441, 10269.596, 561.224, 52787.261 24/10/07,04:07:57,11,10,1, 11.9,1,1, -0.441, 10269.579, 561.161, 52787.277 24/10/07,04:07:57,12,10,1, 11.9,1,1, -0.441, 10269.583, 561.123, 52787.254 24/10/07,04:07:57,13,10,1, 11.9,1,1, -0.441, 10269.576, 561.090, 52787.275 24/10/07,04:07:57,14,10,1, 11.9,1,1, -0.441, 10269.567, 561.056, 52787.285 24/10/07,04:07:57,15,10,1, 11.9,1,1, -0.441, 10269.565, 561.010, 52787.264 24/10/07,04:07:57,16,10,1, 11.9,1,1, -0.441, 10269.533, 560.952, 52787.288 24/10/07,04:07:57,17,10,1, 11.9,1,1, -0.441, 10269.534, 560.924, 52787.247 24/10/07,04:07:57,18,10,1, 11.9,1,1, -0.441, 10269.511, 560.860, 52787.234 24/10/07,04:07:57,19,10,1, 11.9,1,1, -0.441, 10269.504, 560.833, 52787.294 24/10/07,04:07:58,00,10,1, 11.9,1,1, -0.438, 10269.502, 560.833, 52787.294 24/10/07,04:07:58,01,10,1, 11.9,1,1, -0.438, 10269.485, 560.736, 52787.222 24/10/07,04:07:58,02,10,1, 11.9,1,1, -0.438, 10269.496, 560.690, 52787.275 24/10/07,04:07:58,03,10,1, 11.9,1,1, -0.438, 10269.484, 560.635, 52787.238 24/10/07,04:07:58,04,10,1, 11.9,1,1, -0.438, 10269.475, 560.569, 52787.253 24/10/07,04:07:58,05,10,1, 11.9,1,1, -0.438, 10269.449, 560.533, 52787.236 24/10/07,04:07:58,06,10,1, 11.9,1,1, -0.438, 10269.439, 560.473, 52787.215 24/10/07,04:07:58,07,10,1, 11.9,1,1, -0.438, 10269.439, 560.423, 52787.148 24/10/07,04:07:58,08,10,1, 11.9,1,1, -0.438, 10269.407, 560.373, 52787.170 24/10/07,04:07:58,09,10,1, 11.9,1,1, -0.438, 10269.397, 560.279, 52787.145 24/10/07,04:07:58,10,10,1, 11.9,1,1, -0.438, 10269.381, 560.221, 52787.310 24/10/07,04:07:58,11,10,1, 11.9,1,1, -0.438, 10269.357, 560.186, 52787.164 24/10/07,04:07:58,12,10,1, 11.9,1,1, -0.438, 10269.375, 560.089, 52787.105 24/10/07,04:07:58,13,10,1, 11.9,1,1, -0.438, 10269.367, 560.064, 52787.084 24/10/07,04:07:58,14,10,1, 11.9,1,1, -0.438, 10269.329, 560.020, 52787.232 24/10/07,04:07:58,15,10,1, 11.9,1,1, -0.438, 10269.336, 559.922, 52787.070 24/10/07,04:07:58,16,10,1, 11.9,1,1, -0.438, 10269.325, 559.884, 52787.034 24/10/07,04:07:58,17,10,1, 11.9,1,1, -0.438, 10269.328, 559.826, 52786.995 24/10/07,04:07:58,18,10,1, 11.9,1,1, -0.438, 10269.301, 559.796, 52787.030 24/10/07,04:07:58,19,10,1, 11.9,1,1, -0.438, 10269.287, 559.746, 52787.029 24/10/07,04:07:59,00,10,1, 11.9,1,1, -0.440, 10269.285, 559.746, 52787.029 24/10/07,04:07:59,01,10,1, 11.9,1,1, -0.440, 10269.245, 559.640, 52787.009 24/10/07,04:07:59,02,10,1, 11.9,1,1, -0.440, 10269.240, 559.606, 52787.000 24/10/07,04:07:59,03,10,1, 11.9,1,1, -0.440, 10269.205, 559.546, 52786.948 24/10/07,04:07:59,04,10,1, 11.9,1,1, -0.440, 10269.197, 559.481, 52786.955 24/10/07,04:07:59,05,10,1, 11.9,1,1, -0.440, 10269.183, 559.421, 52786.962 24/10/07,04:07:59,06,10,1, 11.9,1,1, -0.440, 10269.190, 559.340, 52786.931 24/10/07,04:07:59,07,10,1, 11.9,1,1, -0.440, 10269.147, 559.287, 52786.898 24/10/07,04:07:59,08,10,1, 11.9,1,1, -0.440, 10269.144, 559.222, 52786.935 24/10/07,04:07:59,09,10,1, 11.9,1,1, -0.440, 10269.123, 559.174, 52786.913 24/10/07,04:07:59,10,10,1, 11.9,1,1, -0.440, 10269.084, 559.085, 52786.892 24/10/07,04:07:59,11,10,1, 11.9,1,1, -0.440, 10269.083, 559.043, 52786.928 24/10/07,04:07:59,12,10,1, 11.9,1,1, -0.440, 10269.079, 558.969, 52786.883 24/10/07,04:07:59,13,10,1, 11.9,1,1, -0.440, 10269.065, 558.899, 52786.883 24/10/07,04:07:59,14,10,1, 11.9,1,1, -0.440, 10269.051, 558.871, 52786.845 24/10/07,04:07:59,15,10,1, 11.9,1,1, -0.440, 10269.026, 558.780, 52786.843 24/10/07,04:07:59,16,10,1, 11.9,1,1, -0.440, 10269.011, 558.733, 52786.847 24/10/07,04:07:59,17,10,1, 11.9,1,1, -0.440, 10269.003, 558.674, 52786.835 24/10/07,04:07:59,18,10,1, 11.9,1,1, -0.440, 10268.981, 558.593, 52786.846 24/10/07,04:07:59,19,10,1, 11.9,1,1, -0.440, 10268.979, 558.496, 52786.568 24/10/07,04:08:00,00,10,1, 11.9,1,1, -0.437, 10268.977, 558.496, 52786.568 24/10/07,04:08:00,01,10,1, 11.9,1,1, -0.437, 10268.917, 558.392, 52786.821 24/10/07,04:08:00,02,10,1, 11.9,1,1, -0.437, 10268.913, 558.234, 52786.488 24/10/07,04:08:00,03,10,1, 11.9,1,1, -0.437, 10268.929, 558.151, 52786.463 24/10/07,04:08:00,04,10,1, 11.9,1,1, -0.437, 10268.922, 558.058, 52786.458 24/10/07,04:08:00,05,10,1, 11.9,1,1, -0.437, 10268.941, 558.011, 52786.434 24/10/07,04:08:00,06,10,1, 11.9,1,1, -0.437, 10268.934, 557.912, 52786.459 24/10/07,04:08:00,07,10,1, 11.9,1,1, -0.437, 10268.900, 557.843, 52786.459 24/10/07,04:08:00,08,10,1, 11.9,1,1, -0.437, 10268.881, 557.759, 52786.420 24/10/07,04:08:00,09,10,1, 11.9,1,1, -0.437, 10268.869, 557.681, 52786.378 24/10/07,04:08:00,10,10,1, 11.9,1,1, -0.437, 10268.853, 557.609, 52786.384 24/10/07,04:08:00,11,10,1, 11.9,1,1, -0.437, 10268.825, 557.539, 52786.376 24/10/07,04:08:00,12,10,1, 11.9,1,1, -0.437, 10268.819, 557.462, 52786.330 24/10/07,04:08:00,13,10,1, 11.9,1,1, -0.437, 10268.793, 557.380, 52786.325 24/10/07,04:08:00,14,10,1, 11.9,1,1, -0.437, 10268.782, 557.306, 52786.291 24/10/07,04:08:00,15,10,1, 11.9,1,1, -0.437, 10268.762, 557.243, 52786.321 24/10/07,04:08:00,16,10,1, 11.9,1,1, -0.437, 10268.740, 557.125, 52786.346 24/10/07,04:08:00,17,10,1, 11.9,1,1, -0.437, 10268.755, 557.079, 52786.237 24/10/07,04:08:00,18,10,1, 11.9,1,1, -0.437, 10268.733, 557.009, 52786.231 24/10/07,04:08:00,19,10,1, 11.9,1,1, -0.437, 10268.696, 556.937, 52786.225 24/10/07,04:08:01,00,10,1, 11.9,1,1, -0.441, 10268.693, 556.937, 52786.225 24/10/07,04:08:01,01,10,1, 11.9,1,1, -0.441, 10268.658, 556.790, 52786.181 24/10/07,04:08:01,02,10,1, 11.9,1,1, -0.441, 10268.644, 556.732, 52786.200 24/10/07,04:08:01,03,10,1, 11.9,1,1, -0.441, 10268.657, 556.643, 52786.143 24/10/07,04:08:01,04,10,1, 11.9,1,1, -0.441, 10268.621, 556.530, 52786.111 24/10/07,04:08:01,05,10,1, 11.9,1,1, -0.441, 10268.623, 556.476, 52786.145 24/10/07,04:08:01,06,10,1, 11.9,1,1, -0.441, 10268.619, 556.415, 52786.108 24/10/07,04:08:01,07,10,1, 11.9,1,1, -0.441, 10268.575, 556.338, 52786.135 24/10/07,04:08:01,08,10,1, 11.9,1,1, -0.441, 10268.577, 556.256, 52786.149 24/10/07,04:08:01,09,10,1, 11.9,1,1, -0.441, 10268.567, 556.182, 52786.140 24/10/07,04:08:01,10,10,1, 11.9,1,1, -0.441, 10268.542, 556.102, 52786.074 24/10/07,04:08:01,11,10,1, 11.9,1,1, -0.441, 10268.521, 556.036, 52786.027 24/10/07,04:08:01,12,10,1, 11.9,1,1, -0.441, 10268.493, 555.937, 52786.026 24/10/07,04:08:01,13,10,1, 11.9,1,1, -0.441, 10268.491, 555.860, 52785.952 24/10/07,04:08:01,14,10,1, 11.9,1,1, -0.441, 10268.484, 555.792, 52785.959 24/10/07,04:08:01,15,10,1, 11.9,1,1, -0.441, 10268.450, 555.700, 52785.968 24/10/07,04:08:01,16,10,1, 11.9,1,1, -0.441, 10268.418, 555.603, 52785.938 24/10/07,04:08:01,17,10,1, 11.9,1,1, -0.441, 10268.427, 555.516, 52785.883 24/10/07,04:08:01,18,10,1, 11.9,1,1, -0.441, 10268.378, 555.459, 52785.866 24/10/07,04:08:01,19,10,1, 11.9,1,1, -0.441, 10268.357, 555.378, 52785.902 24/10/07,04:08:02,00,09,1, 11.9,1,1, -0.440, 10268.351, 555.378, 52785.902 24/10/07,04:08:02,01,09,1, 11.9,1,1, -0.440, 10268.323, 555.214, 52785.803 24/10/07,04:08:02,02,09,1, 11.9,1,1, -0.440, 10268.296, 555.135, 52785.766 24/10/07,04:08:02,03,09,1, 11.9,1,1, -0.440, 10268.278, 555.051, 52785.760 24/10/07,04:08:02,04,09,1, 11.9,1,1, -0.440, 10268.260, 554.985, 52785.759 24/10/07,04:08:02,05,09,1, 11.9,1,1, -0.440, 10268.251, 554.882, 52785.754 24/10/07,04:08:02,06,09,1, 11.9,1,1, -0.440, 10268.220, 554.807, 52785.739 24/10/07,04:08:02,07,09,1, 11.9,1,1, -0.440, 10268.205, 554.725, 52785.729 24/10/07,04:08:02,08,09,1, 11.9,1,1, -0.440, 10268.176, 554.644, 52785.696 24/10/07,04:08:02,09,09,1, 11.9,1,1, -0.440, 10268.144, 554.569, 52785.672 24/10/07,04:08:02,10,09,1, 11.9,1,1, -0.440, 10268.138, 554.504, 52785.670 24/10/07,04:08:02,11,09,1, 11.9,1,1, -0.440, 10268.129, 554.435, 52785.681 24/10/07,04:08:02,12,09,1, 11.9,1,1, -0.440, 10268.084, 554.335, 52785.654 24/10/07,04:08:02,13,09,1, 11.9,1,1, -0.440, 10268.095, 554.236, 52785.606 24/10/07,04:08:02,14,09,1, 11.9,1,1, -0.440, 10268.076, 554.152, 52785.627 24/10/07,04:08:02,15,09,1, 11.9,1,1, -0.440, 10268.032, 554.084, 52785.584 24/10/07,04:08:02,16,09,1, 11.9,1,1, -0.440, 10268.036, 553.996, 52785.594 24/10/07,04:08:02,17,09,1, 11.9,1,1, -0.440, 10268.023, 553.894, 52785.551 24/10/07,04:08:02,18,09,1, 11.9,1,1, -0.440, 10267.983, 553.830, 52785.532 24/10/07,04:08:02,19,09,1, 11.9,1,1, -0.440, 10267.989, 553.718, 52785.530 24/10/07,04:08:03,00,09,1, 11.9,1,1, -0.438, 10267.984, 553.718, 52785.530 24/10/07,04:08:03,01,09,1, 11.9,1,1, -0.438, 10267.966, 553.559, 52785.530 24/10/07,04:08:03,02,09,1, 11.9,1,1, -0.438, 10267.943, 553.465, 52785.476 24/10/07,04:08:03,03,09,1, 11.9,1,1, -0.438, 10267.944, 553.384, 52785.473 24/10/07,04:08:03,04,09,1, 11.9,1,1, -0.438, 10267.921, 553.279, 52785.437 24/10/07,04:08:03,05,09,1, 11.9,1,1, -0.438, 10267.886, 553.214, 52785.427 24/10/07,04:08:03,06,09,1, 11.9,1,1, -0.438, 10267.854, 553.121, 52785.411 24/10/07,04:08:03,07,09,1, 11.9,1,1, -0.438, 10267.860, 553.039, 52785.438 24/10/07,04:08:03,08,09,1, 11.9,1,1, -0.438, 10267.852, 552.998, 52785.427 24/10/07,04:08:03,09,09,1, 11.9,1,1, -0.438, 10267.810, 552.901, 52785.451 24/10/07,04:08:03,10,09,1, 11.9,1,1, -0.438, 10267.799, 552.799, 52785.390 24/10/07,04:08:03,11,09,1, 11.9,1,1, -0.438, 10267.763, 552.758, 52785.393 24/10/07,04:08:03,12,09,1, 11.9,1,1, -0.438, 10267.773, 552.674, 52785.373 24/10/07,04:08:03,13,09,1, 11.9,1,1, -0.438, 10267.732, 552.585, 52785.331 24/10/07,04:08:03,14,09,1, 11.9,1,1, -0.438, 10267.702, 552.504, 52785.325 24/10/07,04:08:03,15,09,1, 11.9,1,1, -0.438, 10267.704, 552.433, 52785.300 24/10/07,04:08:03,16,09,1, 11.9,1,1, -0.438, 10267.675, 552.351, 52785.349 24/10/07,04:08:03,17,09,1, 11.9,1,1, -0.438, 10267.667, 552.272, 52785.260 24/10/07,04:08:03,18,09,1, 11.9,1,1, -0.438, 10267.623, 552.168, 52785.260 24/10/07,04:08:03,19,09,1, 11.9,1,1, -0.438, 10267.631, 552.093, 52785.180 24/10/07,04:08:04,00,09,1, 11.9,1,1, -0.441, 10267.625, 552.093, 52785.180 24/10/07,04:08:04,01,09,1, 11.9,1,1, -0.441, 10267.580, 551.943, 52785.289 24/10/07,04:08:04,02,09,1, 11.9,1,1, -0.441, 10267.557, 551.854, 52785.234 24/10/07,04:08:04,03,09,1, 11.9,1,1, -0.441, 10267.512, 551.795, 52785.237 24/10/07,04:08:04,04,09,1, 11.9,1,1, -0.441, 10267.498, 551.710, 52785.245 24/10/07,04:08:04,05,09,1, 11.9,1,1, -0.441, 10267.447, 551.620, 52785.219 24/10/07,04:08:04,06,09,1, 11.9,1,1, -0.441, 10267.428, 551.544, 52785.197 24/10/07,04:08:04,07,09,1, 11.9,1,1, -0.441, 10267.397, 551.490, 52785.186 24/10/07,04:08:04,08,09,1, 11.9,1,1, -0.441, 10267.369, 551.413, 52785.170 24/10/07,04:08:04,09,09,1, 11.9,1,1, -0.441, 10267.347, 551.351, 52785.190 24/10/07,04:08:04,10,09,1, 11.9,1,1, -0.441, 10267.317, 551.294, 52785.194 24/10/07,04:08:04,11,09,1, 11.9,1,1, -0.441, 10267.282, 551.230, 52785.185 24/10/07,04:08:04,12,09,1, 11.9,1,1, -0.441, 10267.268, 551.171, 52785.123 24/10/07,04:08:04,13,09,1, 11.9,1,1, -0.441, 10267.202, 551.109, 52785.158 24/10/07,04:08:04,14,09,1, 11.9,1,1, -0.441, 10267.165, 551.048, 52785.166 24/10/07,04:08:04,15,09,1, 11.9,1,1, -0.441, 10267.171, 551.002, 52785.156 24/10/07,04:08:04,16,09,1, 11.9,1,1, -0.441, 10267.136, 550.925, 52785.141 24/10/07,04:08:04,17,09,1, 11.9,1,1, -0.441, 10267.120, 550.892, 52785.164 24/10/07,04:08:04,18,09,1, 11.9,1,1, -0.441, 10267.108, 550.798, 52785.153 24/10/07,04:08:04,19,09,1, 11.9,1,1, -0.441, 10267.076, 550.778, 52785.152 24/10/07,04:08:05,00,09,1, 11.9,1,1, -0.441, 10267.074, 550.778, 52785.152 24/10/07,04:08:05,01,09,1, 11.9,1,1, -0.441, 10267.021, 550.627, 52785.136 24/10/07,04:08:05,02,09,1, 11.9,1,1, -0.441, 10267.002, 550.560, 52785.314 24/10/07,04:08:05,03,09,1, 11.9,1,1, -0.441, 10266.983, 550.488, 52785.056 24/10/07,04:08:05,04,09,1, 11.9,1,1, -0.441, 10266.952, 550.428, 52785.094 24/10/07,04:08:05,05,09,1, 11.9,1,1, -0.441, 10266.926, 550.371, 52785.119 24/10/07,04:08:05,06,09,1, 11.9,1,1, -0.441, 10266.910, 550.324, 52785.133 24/10/07,04:08:05,07,09,1, 11.9,1,1, -0.441, 10266.889, 550.235, 52785.112 24/10/07,04:08:05,08,09,1, 11.9,1,1, -0.441, 10266.850, 550.183, 52785.127 24/10/07,04:08:05,09,09,1, 11.9,1,1, -0.441, 10266.794, 550.104, 52785.124 24/10/07,04:08:05,10,09,1, 11.9,1,1, -0.441, 10266.771, 550.053, 52785.100 24/10/07,04:08:05,11,09,1, 11.9,1,1, -0.441, 10266.781, 549.981, 52785.148 24/10/07,04:08:05,12,09,1, 11.9,1,1, -0.441, 10266.754, 549.939, 52785.107 24/10/07,04:08:05,13,09,1, 11.9,1,1, -0.441, 10266.705, 549.867, 52785.089 24/10/07,04:08:05,14,09,1, 11.9,1,1, -0.441, 10266.702, 549.797, 52785.117 24/10/07,04:08:05,15,09,1, 11.9,1,1, -0.441, 10266.689, 549.767, 52785.106 24/10/07,04:08:05,16,09,1, 11.9,1,1, -0.441, 10266.655, 549.725, 52785.086 24/10/07,04:08:05,17,09,1, 11.9,1,1, -0.441, 10266.625, 549.657, 52785.090 24/10/07,04:08:05,18,09,1, 11.9,1,1, -0.441, 10266.573, 549.598, 52785.055 24/10/07,04:08:05,19,09,1, 11.9,1,1, -0.441, 10266.550, 549.561, 52785.094 24/10/07,04:08:06,00,09,1, 11.9,1,1, -0.440, 10266.548, 549.561, 52785.094 24/10/07,04:08:06,01,09,1, 11.9,1,1, -0.440, 10266.487, 549.471, 52785.141 24/10/07,04:08:06,02,09,1, 11.9,1,1, -0.440, 10266.487, 549.394, 52785.051 24/10/07,04:08:06,03,09,1, 11.9,1,1, -0.440, 10266.412, 549.377, 52785.081 24/10/07,04:08:06,04,09,1, 11.9,1,1, -0.440, 10266.394, 549.303, 52785.024 24/10/07,04:08:06,05,09,1, 11.9,1,1, -0.440, 10266.395, 549.240, 52785.046 24/10/07,04:08:06,06,09,1, 11.9,1,1, -0.440, 10266.351, 549.218, 52785.070 24/10/07,04:08:06,07,09,1, 11.9,1,1, -0.440, 10266.323, 549.142, 52785.096 24/10/07,04:08:06,08,09,1, 11.9,1,1, -0.440, 10266.252, 549.080, 52785.042 24/10/07,04:08:06,09,09,1, 11.9,1,1, -0.440, 10266.235, 549.049, 52785.047 24/10/07,04:08:06,10,09,1, 11.9,1,1, -0.440, 10266.208, 548.965, 52784.996 24/10/07,04:08:06,11,09,1, 11.9,1,1, -0.440, 10266.152, 548.927, 52785.041 24/10/07,04:08:06,12,09,1, 11.9,1,1, -0.440, 10266.114, 548.867, 52784.997 24/10/07,04:08:06,13,09,1, 11.9,1,1, -0.440, 10266.088, 548.854, 52785.058 24/10/07,04:08:06,14,09,1, 11.9,1,1, -0.440, 10266.065, 548.796, 52785.026 24/10/07,04:08:06,15,09,1, 11.9,1,1, -0.440, 10266.066, 548.729, 52785.036 24/10/07,04:08:06,16,09,1, 11.9,1,1, -0.440, 10266.017, 548.674, 52785.022 24/10/07,04:08:06,17,09,1, 11.9,1,1, -0.440, 10265.935, 548.631, 52785.059 24/10/07,04:08:06,18,09,1, 11.9,1,1, -0.440, 10265.922, 548.595, 52785.038 24/10/07,04:08:06,19,09,1, 11.9,1,1, -0.440, 10265.891, 548.557, 52785.036 24/10/07,04:08:07,00,09,1, 11.9,1,1, -0.441, 10265.889, 548.557, 52785.036 24/10/07,04:08:07,01,09,1, 11.9,1,1, -0.441, 10265.824, 548.468, 52785.061 24/10/07,04:08:07,02,09,1, 11.9,1,1, -0.441, 10265.748, 548.388, 52785.048 24/10/07,04:08:07,03,09,1, 11.9,1,1, -0.441, 10265.740, 548.341, 52784.995 24/10/07,04:08:07,04,09,1, 11.9,1,1, -0.441, 10265.687, 548.280, 52784.994 24/10/07,04:08:07,05,09,1, 11.9,1,1, -0.441, 10265.665, 548.243, 52785.005 24/10/07,04:08:07,06,09,1, 11.9,1,1, -0.441, 10265.626, 548.200, 52784.990 24/10/07,04:08:07,07,09,1, 11.9,1,1, -0.441, 10265.594, 548.128, 52784.975 24/10/07,04:08:07,08,09,1, 11.9,1,1, -0.441, 10265.546, 548.098, 52785.052 24/10/07,04:08:07,09,09,1, 11.9,1,1, -0.441, 10265.505, 548.050, 52785.057 24/10/07,04:08:07,10,09,1, 11.9,1,1, -0.441, 10265.462, 548.013, 52785.075 24/10/07,04:08:07,11,09,1, 11.9,1,1, -0.441, 10265.435, 548.014, 52785.106 24/10/07,04:08:07,12,09,1, 11.9,1,1, -0.441, 10265.394, 547.950, 52785.060 24/10/07,04:08:07,13,09,1, 11.9,1,1, -0.441, 10265.328, 547.927, 52785.101 24/10/07,04:08:07,14,09,1, 11.9,1,1, -0.441, 10265.289, 547.877, 52785.131 24/10/07,04:08:07,15,09,1, 11.9,1,1, -0.441, 10265.273, 547.834, 52785.108 24/10/07,04:08:07,16,09,1, 11.9,1,1, -0.441, 10265.200, 547.798, 52785.066 24/10/07,04:08:07,17,09,1, 11.9,1,1, -0.441, 10265.171, 547.735, 52785.099 24/10/07,04:08:07,18,09,1, 11.9,1,1, -0.441, 10265.136, 547.709, 52785.123 24/10/07,04:08:07,19,09,1, 11.9,1,1, -0.441, 10265.099, 547.671, 52785.115 24/10/07,04:08:08,00,09,1, 11.9,1,1, -0.438, 10265.096, 547.671, 52785.115 24/10/07,04:08:08,01,09,1, 11.9,1,1, -0.438, 10265.017, 547.607, 52785.125 24/10/07,04:08:08,02,09,1, 11.9,1,1, -0.438, 10264.990, 547.566, 52785.134 24/10/07,04:08:08,03,09,1, 11.9,1,1, -0.438, 10264.953, 547.525, 52785.091 24/10/07,04:08:08,04,09,1, 11.9,1,1, -0.438, 10264.934, 547.488, 52785.161 24/10/07,04:08:08,05,09,1, 11.9,1,1, -0.438, 10264.906, 547.480, 52785.199 24/10/07,04:08:08,06,09,1, 11.9,1,1, -0.438, 10264.862, 547.460, 52785.285 24/10/07,04:08:08,07,09,1, 11.9,1,1, -0.438, 10264.836, 547.424, 52785.219 24/10/07,04:08:08,08,09,1, 11.9,1,1, -0.438, 10264.791, 547.402, 52785.218 24/10/07,04:08:08,09,09,1, 11.9,1,1, -0.438, 10264.764, 547.370, 52785.239 24/10/07,04:08:08,10,09,1, 11.9,1,1, -0.438, 10264.725, 547.335, 52785.275 24/10/07,04:08:08,11,09,1, 11.9,1,1, -0.438, 10264.725, 547.329, 52785.318 24/10/07,04:08:08,12,09,1, 11.9,1,1, -0.438, 10264.688, 547.328, 52785.339 24/10/07,04:08:08,13,09,1, 11.9,1,1, -0.438, 10264.660, 547.296, 52785.413 24/10/07,04:08:08,14,09,1, 11.9,1,1, -0.438, 10264.613, 547.272, 52785.353 24/10/07,04:08:08,15,09,1, 11.9,1,1, -0.438, 10264.622, 547.244, 52785.382 24/10/07,04:08:08,16,09,1, 11.9,1,1, -0.438, 10264.571, 547.225, 52785.404 24/10/07,04:08:08,17,09,1, 11.9,1,1, -0.438, 10264.551, 547.236, 52785.446 24/10/07,04:08:08,18,09,1, 11.9,1,1, -0.438, 10264.494, 547.189, 52785.496 24/10/07,04:08:08,19,09,1, 11.9,1,1, -0.438, 10264.479, 547.152, 52785.527 24/10/07,04:08:09,00,09,1, 11.9,1,1, -0.443, 10264.479, 547.152, 52785.527 24/10/07,04:08:09,01,09,1, 11.9,1,1, -0.443, 10264.418, 547.132, 52785.510 24/10/07,04:08:09,02,09,1, 11.9,1,1, -0.443, 10264.457, 547.102, 52785.437 24/10/07,04:08:09,03,09,1, 11.9,1,1, -0.443, 10264.420, 547.112, 52785.765 24/10/07,04:08:09,04,09,1, 11.9,1,1, -0.443, 10264.383, 547.105, 52785.637 24/10/07,04:08:09,05,09,1, 11.9,1,1, -0.443, 10264.362, 547.071, 52785.681 24/10/07,04:08:09,06,09,1, 11.9,1,1, -0.443, 10264.320, 547.063, 52785.688 24/10/07,04:08:09,07,09,1, 11.9,1,1, -0.443, 10264.286, 547.047, 52785.722 24/10/07,04:08:09,08,09,1, 11.9,1,1, -0.443, 10264.270, 547.047, 52785.772 24/10/07,04:08:09,09,09,1, 11.9,1,1, -0.443, 10264.237, 547.028, 52785.756 24/10/07,04:08:09,10,09,1, 11.9,1,1, -0.443, 10264.242, 547.006, 52785.822 24/10/07,04:08:09,11,09,1, 11.9,1,1, -0.443, 10264.220, 546.992, 52785.828 24/10/07,04:08:09,12,09,1, 11.9,1,1, -0.443, 10264.211, 546.985, 52785.880 24/10/07,04:08:09,13,09,1, 11.9,1,1, -0.443, 10264.177, 546.948, 52785.920 24/10/07,04:08:09,14,09,1, 11.9,1,1, -0.443, 10264.177, 546.924, 52786.013 24/10/07,04:08:09,15,09,1, 11.9,1,1, -0.443, 10264.149, 546.902, 52785.904 24/10/07,04:08:09,16,09,1, 11.9,1,1, -0.443, 10264.130, 546.876, 52786.021 24/10/07,04:08:09,17,09,1, 11.9,1,1, -0.443, 10264.118, 546.827, 52786.007 24/10/07,04:08:09,18,09,1, 11.9,1,1, -0.443, 10264.128, 546.831, 52785.990 24/10/07,04:08:09,19,09,1, 11.9,1,1, -0.443, 10264.111, 546.820, 52786.065 24/10/07,04:08:10,00,09,1, 11.9,1,1, -0.438, 10264.103, 546.820, 52786.065 24/10/07,04:08:10,01,09,1, 11.9,1,1, -0.438, 10264.123, 546.734, 52786.093 24/10/07,04:08:10,02,09,1, 11.9,1,1, -0.438, 10264.108, 546.711, 52786.082 24/10/07,04:08:10,03,09,1, 11.9,1,1, -0.438, 10264.119, 546.663, 52786.173 24/10/07,04:08:10,04,09,1, 11.9,1,1, -0.438, 10264.084, 546.659, 52786.164 24/10/07,04:08:10,05,09,1, 11.9,1,1, -0.438, 10264.084, 546.611, 52786.119 24/10/07,04:08:10,06,09,1, 11.9,1,1, -0.438, 10264.082, 546.611, 52786.220 24/10/07,04:08:10,07,09,1, 11.9,1,1, -0.438, 10264.067, 546.560, 52786.296 24/10/07,04:08:10,08,09,1, 11.9,1,1, -0.438, 10264.059, 546.533, 52786.223 24/10/07,04:08:10,09,09,1, 11.9,1,1, -0.438, 10264.051, 546.524, 52786.344 24/10/07,04:08:10,10,09,1, 11.9,1,1, -0.438, 10264.080, 546.509, 52786.303 24/10/07,04:08:10,11,09,1, 11.9,1,1, -0.438, 10264.058, 546.443, 52786.340 24/10/07,04:08:10,12,09,1, 11.9,1,1, -0.438, 10264.061, 546.431, 52786.340 24/10/07,04:08:10,13,09,1, 11.9,1,1, -0.438, 10264.075, 546.417, 52786.456 24/10/07,04:08:10,14,09,1, 11.9,1,1, -0.438, 10264.065, 546.373, 52786.410 24/10/07,04:08:10,15,09,1, 11.9,1,1, -0.438, 10264.090, 546.350, 52786.435 24/10/07,04:08:10,16,09,1, 11.9,1,1, -0.438, 10264.072, 546.325, 52786.463 24/10/07,04:08:10,17,09,1, 11.9,1,1, -0.438, 10264.072, 546.311, 52786.482 24/10/07,04:08:10,18,09,1, 11.9,1,1, -0.438, 10264.079, 546.267, 52786.507 24/10/07,04:08:10,19,09,1, 11.9,1,1, -0.438, 10264.087, 546.232, 52786.514 24/10/07,04:08:11,00,09,1, 11.9,1,1, -0.440, 10264.087, 546.232, 52786.514 24/10/07,04:08:11,01,09,1, 11.9,1,1, -0.440, 10264.095, 546.150, 52786.540 24/10/07,04:08:11,02,09,1, 11.9,1,1, -0.440, 10264.087, 546.116, 52786.613 24/10/07,04:08:11,03,09,1, 11.9,1,1, -0.440, 10264.128, 546.108, 52786.634 24/10/07,04:08:11,04,09,1, 11.9,1,1, -0.440, 10264.101, 546.095, 52786.618 24/10/07,04:08:11,05,09,1, 11.9,1,1, -0.440, 10264.098, 546.049, 52786.641 24/10/07,04:08:11,06,09,1, 11.9,1,1, -0.440, 10264.110, 545.987, 52786.647 24/10/07,04:08:11,07,09,1, 11.9,1,1, -0.440, 10264.107, 545.982, 52786.669 24/10/07,04:08:11,08,09,1, 11.9,1,1, -0.440, 10264.139, 545.946, 52786.697 24/10/07,04:08:11,09,09,1, 11.9,1,1, -0.440, 10264.149, 545.915, 52786.720 24/10/07,04:08:11,10,09,1, 11.9,1,1, -0.440, 10264.135, 545.871, 52786.733 24/10/07,04:08:11,11,09,1, 11.9,1,1, -0.440, 10264.157, 545.845, 52786.737 24/10/07,04:08:11,12,09,1, 11.9,1,1, -0.440, 10264.169, 545.814, 52786.774 24/10/07,04:08:11,13,09,1, 11.9,1,1, -0.440, 10264.146, 545.771, 52786.777 24/10/07,04:08:11,14,09,1, 11.9,1,1, -0.440, 10264.134, 545.729, 52786.699 24/10/07,04:08:11,15,09,1, 11.9,1,1, -0.440, 10264.167, 545.695, 52786.759 24/10/07,04:08:11,16,09,1, 11.9,1,1, -0.440, 10264.138, 545.671, 52786.827 24/10/07,04:08:11,17,09,1, 11.9,1,1, -0.440, 10264.153, 545.653, 52786.850 24/10/07,04:08:11,18,09,1, 11.9,1,1, -0.440, 10264.182, 545.606, 52786.901 24/10/07,04:08:11,19,09,1, 11.9,1,1, -0.440, 10264.176, 545.554, 52786.884 24/10/07,04:08:12,00,09,1, 11.9,1,1, -0.443, 10264.170, 545.554, 52786.884 24/10/07,04:08:12,01,09,1, 11.9,1,1, -0.443, 10264.203, 545.501, 52786.937 24/10/07,04:08:12,02,09,1, 11.9,1,1, -0.443, 10264.200, 545.456, 52786.988 24/10/07,04:08:12,03,09,1, 11.9,1,1, -0.443, 10264.200, 545.419, 52786.893 24/10/07,04:08:12,04,09,1, 11.9,1,1, -0.443, 10264.196, 545.367, 52787.035 24/10/07,04:08:12,05,09,1, 11.9,1,1, -0.443, 10264.236, 545.374, 52786.974 24/10/07,04:08:12,06,09,1, 11.9,1,1, -0.443, 10264.253, 545.336, 52787.001 24/10/07,04:08:12,07,09,1, 11.9,1,1, -0.443, 10264.237, 545.277, 52786.970 24/10/07,04:08:12,08,09,1, 11.9,1,1, -0.443, 10264.294, 545.267, 52787.032 24/10/07,04:08:12,09,09,1, 11.9,1,1, -0.443, 10264.293, 545.207, 52787.050 24/10/07,04:08:12,10,09,1, 11.9,1,1, -0.443, 10264.299, 545.151, 52787.006 24/10/07,04:08:12,11,09,1, 11.9,1,1, -0.443, 10264.296, 545.123, 52787.032 24/10/07,04:08:12,12,09,1, 11.9,1,1, -0.443, 10264.301, 545.104, 52787.111 24/10/07,04:08:12,13,09,1, 11.9,1,1, -0.443, 10264.292, 545.065, 52787.177 24/10/07,04:08:12,14,09,1, 11.9,1,1, -0.443, 10264.322, 545.032, 52787.171 24/10/07,04:08:12,15,09,1, 11.9,1,1, -0.443, 10264.360, 545.000, 52787.155 24/10/07,04:08:12,16,09,1, 11.9,1,1, -0.443, 10264.343, 544.970, 52787.214 24/10/07,04:08:12,17,09,1, 11.9,1,1, -0.443, 10264.384, 544.928, 52787.124 24/10/07,04:08:12,18,09,1, 11.9,1,1, -0.443, 10264.437, 544.914, 52787.150 24/10/07,04:08:12,19,09,1, 11.9,1,1, -0.443, 10264.418, 544.881, 52787.163 24/10/07,04:08:13,00,09,1, 11.9,1,1, -0.444, 10264.412, 544.881, 52787.163 24/10/07,04:08:13,01,09,1, 11.9,1,1, -0.444, 10264.443, 544.828, 52787.256 24/10/07,04:08:13,02,09,1, 11.9,1,1, -0.444, 10264.458, 544.796, 52787.257 24/10/07,04:08:13,03,09,1, 11.9,1,1, -0.444, 10264.491, 544.788, 52787.276 24/10/07,04:08:13,04,09,1, 11.9,1,1, -0.444, 10264.493, 544.761, 52787.302 24/10/07,04:08:13,05,09,1, 11.9,1,1, -0.444, 10264.490, 544.723, 52787.307 24/10/07,04:08:13,06,09,1, 11.9,1,1, -0.444, 10264.506, 544.728, 52787.326 24/10/07,04:08:13,07,09,1, 11.9,1,1, -0.444, 10264.516, 544.697, 52787.389 24/10/07,04:08:13,08,09,1, 11.9,1,1, -0.444, 10264.526, 544.678, 52787.346 24/10/07,04:08:13,09,09,1, 11.9,1,1, -0.444, 10264.530, 544.682, 52787.396 24/10/07,04:08:13,10,09,1, 11.9,1,1, -0.444, 10264.576, 544.686, 52787.435 24/10/07,04:08:13,11,09,1, 11.9,1,1, -0.444, 10264.587, 544.682, 52787.461 24/10/07,04:08:13,12,09,1, 11.9,1,1, -0.444, 10264.614, 544.676, 52787.461 24/10/07,04:08:13,13,09,1, 11.9,1,1, -0.444, 10264.622, 544.699, 52787.497 24/10/07,04:08:13,14,09,1, 11.9,1,1, -0.444, 10264.644, 544.694, 52787.549 24/10/07,04:08:13,15,09,1, 11.9,1,1, -0.444, 10264.661, 544.702, 52787.568 24/10/07,04:08:13,16,09,1, 11.9,1,1, -0.444, 10264.680, 544.733, 52787.567 24/10/07,04:08:13,17,09,1, 11.9,1,1, -0.444, 10264.668, 544.753, 52787.592 24/10/07,04:08:13,18,09,1, 11.9,1,1, -0.444, 10264.716, 544.789, 52787.668 24/10/07,04:08:13,19,09,1, 11.9,1,1, -0.444, 10264.732, 544.824, 52787.674 24/10/07,04:08:14,00,09,1, 11.9,1,1, -0.443, 10264.729, 544.824, 52787.674 24/10/07,04:08:14,01,09,1, 11.9,1,1, -0.443, 10264.779, 544.871, 52787.742 24/10/07,04:08:14,02,09,1, 11.9,1,1, -0.443, 10264.788, 544.922, 52787.755 24/10/07,04:08:14,03,09,1, 11.9,1,1, -0.443, 10264.800, 544.922, 52787.801 24/10/07,04:08:14,04,09,1, 11.9,1,1, -0.443, 10264.837, 544.988, 52787.859 24/10/07,04:08:14,05,09,1, 11.9,1,1, -0.443, 10264.872, 545.036, 52787.917 24/10/07,04:08:14,06,09,1, 11.9,1,1, -0.443, 10264.873, 545.055, 52787.985 24/10/07,04:08:14,07,09,1, 11.9,1,1, -0.443, 10264.916, 545.105, 52788.002 24/10/07,04:08:14,08,09,1, 11.9,1,1, -0.443, 10264.938, 545.149, 52788.094 24/10/07,04:08:14,09,09,1, 11.9,1,1, -0.443, 10264.968, 545.193, 52788.112 24/10/07,04:08:14,10,09,1, 11.9,1,1, -0.443, 10264.989, 545.225, 52788.161 24/10/07,04:08:14,11,09,1, 11.9,1,1, -0.443, 10265.055, 545.287, 52788.220 24/10/07,04:08:14,12,09,1, 11.9,1,1, -0.443, 10265.079, 545.345, 52788.217 24/10/07,04:08:14,13,09,1, 11.9,1,1, -0.443, 10265.126, 545.403, 52788.264 24/10/07,04:08:14,14,09,1, 11.9,1,1, -0.443, 10265.154, 545.430, 52788.335 24/10/07,04:08:14,15,09,1, 11.9,1,1, -0.443, 10265.179, 545.503, 52788.340 24/10/07,04:08:14,16,09,1, 11.9,1,1, -0.443, 10265.214, 545.547, 52788.433 24/10/07,04:08:14,17,09,1, 11.9,1,1, -0.443, 10265.234, 545.607, 52788.450 24/10/07,04:08:14,18,09,1, 11.9,1,1, -0.443, 10265.266, 545.645, 52788.491 24/10/07,04:08:14,19,09,1, 11.9,1,1, -0.443, 10265.285, 545.710, 52788.543 24/10/07,04:08:15,00,09,1, 11.9,1,1, -0.440, 10265.280, 545.710, 52788.543 24/10/07,04:08:15,01,09,1, 11.9,1,1, -0.440, 10265.362, 545.816, 52788.694 24/10/07,04:08:15,02,09,1, 11.9,1,1, -0.440, 10265.413, 545.878, 52788.656 24/10/07,04:08:15,03,09,1, 11.9,1,1, -0.440, 10265.447, 545.938, 52788.680 24/10/07,04:08:15,04,09,1, 11.9,1,1, -0.440, 10265.457, 546.008, 52788.723 24/10/07,04:08:15,05,09,1, 11.9,1,1, -0.440, 10265.510, 546.057, 52788.769 24/10/07,04:08:15,06,09,1, 11.9,1,1, -0.440, 10265.527, 546.143, 52788.806 24/10/07,04:08:15,07,09,1, 11.9,1,1, -0.440, 10265.571, 546.193, 52788.849 24/10/07,04:08:15,08,09,1, 11.9,1,1, -0.440, 10265.603, 546.246, 52788.885 24/10/07,04:08:15,09,09,1, 11.9,1,1, -0.440, 10265.650, 546.341, 52788.883 24/10/07,04:08:15,10,09,1, 11.9,1,1, -0.440, 10265.696, 546.399, 52788.951 24/10/07,04:08:15,11,09,1, 11.9,1,1, -0.440, 10265.737, 546.445, 52788.969 24/10/07,04:08:15,12,09,1, 11.9,1,1, -0.440, 10265.782, 546.506, 52789.013 24/10/07,04:08:15,13,09,1, 11.9,1,1, -0.440, 10265.808, 546.569, 52788.987 24/10/07,04:08:15,14,09,1, 11.9,1,1, -0.440, 10265.863, 546.652, 52789.167 24/10/07,04:08:15,15,09,1, 11.9,1,1, -0.440, 10265.906, 546.688, 52789.105 24/10/07,04:08:15,16,09,1, 11.9,1,1, -0.440, 10265.915, 546.744, 52789.207 24/10/07,04:08:15,17,09,1, 11.9,1,1, -0.440, 10265.959, 546.829, 52789.211 24/10/07,04:08:15,18,09,1, 11.9,1,1, -0.440, 10266.035, 546.873, 52789.264 24/10/07,04:08:15,19,09,1, 11.9,1,1, -0.440, 10266.060, 546.896, 52789.240 24/10/07,04:08:16,00,09,1, 11.9,1,1, -0.440, 10266.056, 546.896, 52789.240 24/10/07,04:08:16,01,09,1, 11.9,1,1, -0.440, 10266.133, 547.015, 52789.315 24/10/07,04:08:16,02,09,1, 11.9,1,1, -0.440, 10266.191, 547.070, 52789.272 24/10/07,04:08:16,03,09,1, 11.9,1,1, -0.440, 10266.212, 547.127, 52789.382 24/10/07,04:08:16,04,09,1, 11.9,1,1, -0.440, 10266.259, 547.157, 52789.381 24/10/07,04:08:16,05,09,1, 11.9,1,1, -0.440, 10266.293, 547.204, 52789.357 24/10/07,04:08:16,06,09,1, 11.9,1,1, -0.440, 10266.313, 547.260, 52789.477 24/10/07,04:08:16,07,09,1, 11.9,1,1, -0.440, 10266.366, 547.327, 52789.403 24/10/07,04:08:16,08,09,1, 11.9,1,1, -0.440, 10266.403, 547.367, 52789.530 24/10/07,04:08:16,09,09,1, 11.9,1,1, -0.440, 10266.430, 547.432, 52789.582 24/10/07,04:08:16,10,09,1, 11.9,1,1, -0.440, 10266.462, 547.487, 52789.558 24/10/07,04:08:16,11,09,1, 11.9,1,1, -0.440, 10266.519, 547.530, 52789.553 24/10/07,04:08:16,12,09,1, 11.9,1,1, -0.440, 10266.561, 547.609, 52789.608 24/10/07,04:08:16,13,09,1, 11.9,1,1, -0.440, 10266.568, 547.645, 52789.656 24/10/07,04:08:16,14,09,1, 11.9,1,1, -0.440, 10266.621, 547.709, 52789.689 24/10/07,04:08:16,15,09,1, 11.9,1,1, -0.440, 10266.667, 547.786, 52789.724 24/10/07,04:08:16,16,09,1, 11.9,1,1, -0.440, 10266.708, 547.815, 52789.756 24/10/07,04:08:16,17,09,1, 11.9,1,1, -0.440, 10266.751, 547.894, 52789.807 24/10/07,04:08:16,18,09,1, 11.9,1,1, -0.440, 10266.787, 547.946, 52789.830 24/10/07,04:08:16,19,09,1, 11.9,1,1, -0.440, 10266.830, 548.004, 52789.873 24/10/07,04:08:17,00,09,1, 11.9,1,1, -0.441, 10266.824, 548.004, 52789.873 24/10/07,04:08:17,01,09,1, 11.9,1,1, -0.441, 10266.856, 548.111, 52789.925 24/10/07,04:08:17,02,09,1, 11.9,1,1, -0.441, 10266.916, 548.178, 52789.950 24/10/07,04:08:17,03,09,1, 11.9,1,1, -0.441, 10266.967, 548.239, 52789.945 24/10/07,04:08:17,04,09,1, 11.9,1,1, -0.441, 10267.005, 548.282, 52790.028 24/10/07,04:08:17,05,09,1, 11.9,1,1, -0.441, 10267.042, 548.360, 52790.012 24/10/07,04:08:17,06,09,1, 11.9,1,1, -0.441, 10267.078, 548.409, 52790.055 24/10/07,04:08:17,07,09,1, 11.9,1,1, -0.441, 10267.070, 548.457, 52790.048 24/10/07,04:08:17,08,09,1, 11.9,1,1, -0.441, 10267.128, 548.498, 52790.147 24/10/07,04:08:17,09,09,1, 11.9,1,1, -0.441, 10267.155, 548.545, 52790.170 24/10/07,04:08:17,10,09,1, 11.9,1,1, -0.441, 10267.160, 548.606, 52790.190 24/10/07,04:08:17,11,09,1, 11.9,1,1, -0.441, 10267.178, 548.646, 52790.220 24/10/07,04:08:17,12,09,1, 11.9,1,1, -0.441, 10267.206, 548.700, 52790.198 24/10/07,04:08:17,13,09,1, 11.9,1,1, -0.441, 10267.216, 548.789, 52790.297 24/10/07,04:08:17,14,09,1, 11.9,1,1, -0.441, 10267.265, 548.796, 52790.266 24/10/07,04:08:17,15,09,1, 11.9,1,1, -0.441, 10267.296, 548.874, 52790.334 24/10/07,04:08:17,16,09,1, 11.9,1,1, -0.441, 10267.294, 548.923, 52790.358 24/10/07,04:08:17,17,09,1, 11.9,1,1, -0.441, 10267.345, 548.968, 52790.156 24/10/07,04:08:17,18,09,1, 11.9,1,1, -0.441, 10267.412, 549.034, 52790.371 24/10/07,04:08:17,19,09,1, 11.9,1,1, -0.441, 10267.373, 549.061, 52790.334 24/10/07,04:08:18,00,09,1, 11.9,1,1, -0.439, 10267.366, 549.061, 52790.334 24/10/07,04:08:18,01,09,1, 11.9,1,1, -0.439, 10267.396, 549.184, 52790.435 24/10/07,04:08:18,02,09,1, 11.9,1,1, -0.439, 10267.407, 549.232, 52790.464 24/10/07,04:08:18,03,09,1, 11.9,1,1, -0.439, 10267.413, 549.320, 52790.576 24/10/07,04:08:18,04,09,1, 11.9,1,1, -0.439, 10267.447, 549.382, 52790.489 24/10/07,04:08:18,05,09,1, 11.9,1,1, -0.439, 10267.375, 549.416, 52790.623 24/10/07,04:08:18,06,09,1, 11.9,1,1, -0.439, 10267.430, 549.483, 52790.615 24/10/07,04:08:18,07,09,1, 11.9,1,1, -0.439, 10267.421, 549.507, 52790.594 24/10/07,04:08:18,08,09,1, 11.9,1,1, -0.439, 10267.460, 549.551, 52790.623 24/10/07,04:08:18,09,09,1, 11.9,1,1, -0.439, 10267.462, 549.647, 52790.648 24/10/07,04:08:18,10,09,1, 11.9,1,1, -0.439, 10267.485, 549.689, 52790.779 24/10/07,04:08:18,11,09,1, 11.9,1,1, -0.439, 10267.495, 549.790, 52790.989 24/10/07,04:08:18,12,09,1, 11.9,1,1, -0.439, 10267.529, 549.850, 52790.678 24/10/07,04:08:18,13,09,1, 11.9,1,1, -0.439, 10267.518, 549.890, 52790.814 24/10/07,04:08:18,14,09,1, 11.9,1,1, -0.439, 10267.507, 549.943, 52790.820 24/10/07,04:08:18,15,09,1, 11.9,1,1, -0.439, 10267.546, 550.049, 52790.847 24/10/07,04:08:18,16,09,1, 11.9,1,1, -0.439, 10267.551, 550.097, 52790.926 24/10/07,04:08:18,17,09,1, 11.9,1,1, -0.439, 10267.587, 550.135, 52790.960 24/10/07,04:08:18,18,09,1, 11.9,1,1, -0.439, 10267.612, 550.211, 52791.012 24/10/07,04:08:18,19,09,1, 11.9,1,1, -0.439, 10267.601, 550.316, 52790.970 24/10/07,04:08:19,00,09,1, 11.9,1,1, -0.442, 10267.600, 550.316, 52790.970 24/10/07,04:08:19,01,09,1, 11.9,1,1, -0.442, 10267.629, 550.436, 52791.089 24/10/07,04:08:19,02,09,1, 11.9,1,1, -0.442, 10267.632, 550.504, 52791.021 24/10/07,04:08:19,03,09,1, 11.9,1,1, -0.442, 10267.650, 550.561, 52791.156 24/10/07,04:08:19,04,09,1, 11.9,1,1, -0.442, 10267.655, 550.613, 52791.148 24/10/07,04:08:19,05,09,1, 11.9,1,1, -0.442, 10267.667, 550.688, 52791.192 24/10/07,04:08:19,06,09,1, 11.9,1,1, -0.442, 10267.672, 550.762, 52791.206 24/10/07,04:08:19,07,09,1, 11.9,1,1, -0.442, 10267.685, 550.814, 52791.236 24/10/07,04:08:19,08,09,1, 11.9,1,1, -0.442, 10267.695, 550.865, 52791.237 24/10/07,04:08:19,09,09,1, 11.9,1,1, -0.442, 10267.707, 550.940, 52791.255 24/10/07,04:08:19,10,09,1, 11.9,1,1, -0.442, 10267.709, 551.006, 52791.321 24/10/07,04:08:19,11,09,1, 11.9,1,1, -0.442, 10267.736, 551.077, 52791.367 24/10/07,04:08:19,12,09,1, 11.9,1,1, -0.442, 10267.710, 551.108, 52791.380 24/10/07,04:08:19,13,09,1, 11.9,1,1, -0.442, 10267.746, 551.182, 52791.397 24/10/07,04:08:19,14,09,1, 11.9,1,1, -0.442, 10267.761, 551.234, 52791.457 24/10/07,04:08:19,15,09,1, 11.9,1,1, -0.442, 10267.748, 551.290, 52791.470 24/10/07,04:08:19,16,09,1, 11.9,1,1, -0.442, 10267.763, 551.360, 52791.499 24/10/07,04:08:19,17,09,1, 11.9,1,1, -0.442, 10267.761, 551.403, 52791.494 24/10/07,04:08:19,18,09,1, 11.9,1,1, -0.442, 10267.766, 551.458, 52791.519 24/10/07,04:08:19,19,09,1, 11.9,1,1, -0.442, 10267.761, 551.512, 52791.520 24/10/07,04:08:20,00,09,1, 11.9,1,1, -0.442, 10267.758, 551.512, 52791.520 24/10/07,04:08:20,01,09,1, 11.9,1,1, -0.442, 10267.752, 551.580, 52791.619 24/10/07,04:08:20,02,09,1, 11.9,1,1, -0.442, 10267.738, 551.629, 52791.615 24/10/07,04:08:20,03,09,1, 11.9,1,1, -0.442, 10267.731, 551.681, 52791.590 24/10/07,04:08:20,04,09,1, 11.9,1,1, -0.442, 10267.740, 551.760, 52791.624 24/10/07,04:08:20,05,09,1, 11.9,1,1, -0.442, 10267.698, 551.809, 52791.795 24/10/07,04:08:20,06,09,1, 11.9,1,1, -0.442, 10267.681, 551.860, 52791.700 24/10/07,04:08:20,07,09,1, 11.9,1,1, -0.442, 10267.697, 551.913, 52791.731 24/10/07,04:08:20,08,09,1, 11.9,1,1, -0.442, 10267.678, 551.961, 52791.755 24/10/07,04:08:20,09,09,1, 11.9,1,1, -0.442, 10267.705, 552.023, 52791.763 24/10/07,04:08:20,10,09,1, 11.9,1,1, -0.442, 10267.676, 552.080, 52791.791 24/10/07,04:08:20,11,09,1, 11.9,1,1, -0.442, 10267.683, 552.110, 52791.831 24/10/07,04:08:20,12,09,1, 11.9,1,1, -0.442, 10267.677, 552.195, 52791.879 24/10/07,04:08:20,13,09,1, 11.9,1,1, -0.442, 10267.659, 552.215, 52791.845 24/10/07,04:08:20,14,09,1, 11.9,1,1, -0.442, 10267.650, 552.285, 52791.923 24/10/07,04:08:20,15,09,1, 11.9,1,1, -0.442, 10267.652, 552.345, 52791.960 24/10/07,04:08:20,16,09,1, 11.9,1,1, -0.442, 10267.656, 552.388, 52791.942 24/10/07,04:08:20,17,09,1, 11.9,1,1, -0.442, 10267.658, 552.435, 52791.993 24/10/07,04:08:20,18,09,1, 11.9,1,1, -0.442, 10267.649, 552.479, 52792.017 24/10/07,04:08:20,19,09,1, 11.9,1,1, -0.442, 10267.638, 552.549, 52792.043 24/10/07,04:08:21,00,09,1, 11.9,1,1, -0.442, 10267.633, 552.549, 52792.043 24/10/07,04:08:21,01,09,1, 11.9,1,1, -0.442, 10267.605, 552.631, 52792.021 24/10/07,04:08:21,02,09,1, 11.9,1,1, -0.442, 10267.611, 552.706, 52792.118 24/10/07,04:08:21,03,09,1, 11.9,1,1, -0.442, 10267.598, 552.744, 52792.088 24/10/07,04:08:21,04,09,1, 11.9,1,1, -0.442, 10267.615, 552.800, 52792.101 24/10/07,04:08:21,05,09,1, 11.9,1,1, -0.442, 10267.610, 552.853, 52792.183 24/10/07,04:08:21,06,09,1, 11.9,1,1, -0.442, 10267.623, 552.930, 52792.205 24/10/07,04:08:21,07,09,1, 11.9,1,1, -0.442, 10267.591, 552.965, 52792.269 24/10/07,04:08:21,08,09,1, 11.9,1,1, -0.442, 10267.600, 553.011, 52792.310 24/10/07,04:08:21,09,09,1, 11.9,1,1, -0.442, 10267.608, 553.045, 52792.306 24/10/07,04:08:21,10,09,1, 11.9,1,1, -0.442, 10267.588, 553.108, 52792.232 24/10/07,04:08:21,11,09,1, 11.9,1,1, -0.442, 10267.573, 553.121, 52792.315 24/10/07,04:08:21,12,09,1, 11.9,1,1, -0.442, 10267.606, 553.180, 52792.282 24/10/07,04:08:21,13,09,1, 11.9,1,1, -0.442, 10267.584, 553.233, 52792.294 24/10/07,04:08:21,14,09,1, 11.9,1,1, -0.442, 10267.585, 553.290, 52792.341 24/10/07,04:08:21,15,09,1, 11.9,1,1, -0.442, 10267.601, 553.306, 52792.370 24/10/07,04:08:21,16,09,1, 11.9,1,1, -0.442, 10267.622, 553.348, 52792.369 24/10/07,04:08:21,17,09,1, 11.9,1,1, -0.442, 10267.617, 553.400, 52792.401 24/10/07,04:08:21,18,09,1, 11.9,1,1, -0.442, 10267.614, 553.417, 52792.416 24/10/07,04:08:21,19,09,1, 11.9,1,1, -0.442, 10267.635, 553.496, 52792.448 24/10/07,04:08:22,00,09,1, 11.9,1,1, -0.442, 10267.633, 553.496, 52792.448 24/10/07,04:08:22,01,09,1, 11.9,1,1, -0.442, 10267.634, 553.571, 52792.453 24/10/07,04:08:22,02,09,1, 11.9,1,1, -0.442, 10267.644, 553.584, 52792.460 24/10/07,04:08:22,03,09,1, 11.9,1,1, -0.442, 10267.660, 553.611, 52792.462 24/10/07,04:08:22,04,09,1, 11.9,1,1, -0.442, 10267.675, 553.663, 52792.463 24/10/07,04:08:22,05,09,1, 11.9,1,1, -0.442, 10267.669, 553.660, 52792.476 24/10/07,04:08:22,06,09,1, 11.9,1,1, -0.442, 10267.686, 553.718, 52792.509 24/10/07,04:08:22,07,09,1, 11.9,1,1, -0.442, 10267.699, 553.769, 52792.504 24/10/07,04:08:22,08,09,1, 11.9,1,1, -0.442, 10267.704, 553.798, 52792.488 24/10/07,04:08:22,09,09,1, 11.9,1,1, -0.442, 10267.716, 553.808, 52792.508 24/10/07,04:08:22,10,09,1, 11.9,1,1, -0.442, 10267.716, 553.853, 52792.508 24/10/07,04:08:22,11,09,1, 11.9,1,1, -0.442, 10267.737, 553.890, 52792.545 24/10/07,04:08:22,12,09,1, 11.9,1,1, -0.442, 10267.722, 553.925, 52792.566 24/10/07,04:08:22,13,09,1, 11.9,1,1, -0.442, 10267.734, 553.962, 52792.554 24/10/07,04:08:22,14,09,1, 11.9,1,1, -0.442, 10267.748, 554.001, 52792.591 24/10/07,04:08:22,15,09,1, 11.9,1,1, -0.442, 10267.773, 554.032, 52792.583 24/10/07,04:08:22,16,09,1, 11.9,1,1, -0.442, 10267.782, 554.086, 52792.604 24/10/07,04:08:22,17,09,1, 11.9,1,1, -0.442, 10267.790, 554.141, 52792.615 24/10/07,04:08:22,18,09,1, 11.9,1,1, -0.442, 10267.798, 554.171, 52792.663 24/10/07,04:08:22,19,09,1, 11.9,1,1, -0.442, 10267.806, 554.251, 52792.655 24/10/07,04:08:23,00,09,1, 11.9,1,1, -0.440, 10267.800, 554.251, 52792.655 24/10/07,04:08:23,01,09,1, 11.9,1,1, -0.440, 10267.784, 554.330, 52792.699 24/10/07,04:08:23,02,09,1, 11.9,1,1, -0.440, 10267.786, 554.385, 52792.739 24/10/07,04:08:23,03,09,1, 11.9,1,1, -0.440, 10267.799, 554.453, 52792.722 24/10/07,04:08:23,04,09,1, 11.9,1,1, -0.440, 10267.814, 554.469, 52792.737 24/10/07,04:08:23,05,09,1, 11.9,1,1, -0.440, 10267.816, 554.548, 52792.762 24/10/07,04:08:23,06,09,1, 11.9,1,1, -0.440, 10267.819, 554.599, 52792.812 24/10/07,04:08:23,07,09,1, 11.9,1,1, -0.440, 10267.836, 554.616, 52792.809 24/10/07,04:08:23,08,09,1, 11.9,1,1, -0.440, 10267.844, 554.692, 52792.856 24/10/07,04:08:23,09,09,1, 11.9,1,1, -0.440, 10267.878, 554.748, 52792.862 24/10/07,04:08:23,10,09,1, 11.9,1,1, -0.440, 10267.855, 554.821, 52792.885 24/10/07,04:08:23,11,09,1, 11.9,1,1, -0.440, 10267.851, 554.827, 52792.892 24/10/07,04:08:23,12,09,1, 11.9,1,1, -0.440, 10267.865, 554.888, 52792.934 24/10/07,04:08:23,13,09,1, 11.9,1,1, -0.440, 10267.878, 554.945, 52792.928 24/10/07,04:08:23,14,09,1, 11.9,1,1, -0.440, 10267.900, 554.984, 52792.917 24/10/07,04:08:23,15,09,1, 11.9,1,1, -0.440, 10267.873, 555.024, 52792.991 24/10/07,04:08:23,16,09,1, 11.9,1,1, -0.440, 10267.870, 555.078, 52793.024 24/10/07,04:08:23,17,09,1, 11.9,1,1, -0.440, 10267.865, 555.125, 52793.045 24/10/07,04:08:23,18,09,1, 11.9,1,1, -0.440, 10267.888, 555.158, 52793.063 24/10/07,04:08:23,19,09,1, 11.9,1,1, -0.440, 10267.867, 555.236, 52793.115 24/10/07,04:08:24,00,09,1, 12.0,1,1, -0.439, 10267.859, 555.236, 52793.115 24/10/07,04:08:24,01,09,1, 12.0,1,1, -0.439, 10267.905, 555.337, 52793.083 24/10/07,04:08:24,02,09,1, 12.0,1,1, -0.439, 10267.876, 555.382, 52793.116 24/10/07,04:08:24,03,09,1, 12.0,1,1, -0.439, 10267.894, 555.456, 52793.064 24/10/07,04:08:24,04,09,1, 12.0,1,1, -0.439, 10267.893, 555.497, 52793.097 24/10/07,04:08:24,05,09,1, 12.0,1,1, -0.439, 10267.878, 555.531, 52793.113 24/10/07,04:08:24,06,09,1, 12.0,1,1, -0.439, 10267.867, 555.598, 52793.146 24/10/07,04:08:24,07,09,1, 12.0,1,1, -0.439, 10267.885, 555.643, 52793.161 24/10/07,04:08:24,08,09,1, 12.0,1,1, -0.439, 10267.872, 555.697, 52793.189 24/10/07,04:08:24,09,09,1, 12.0,1,1, -0.439, 10267.879, 555.760, 52793.193 24/10/07,04:08:24,10,09,1, 12.0,1,1, -0.439, 10267.853, 555.782, 52793.274 24/10/07,04:08:24,11,09,1, 12.0,1,1, -0.439, 10267.880, 555.845, 52793.263 24/10/07,04:08:24,12,09,1, 12.0,1,1, -0.439, 10267.845, 555.900, 52793.291 24/10/07,04:08:24,13,09,1, 12.0,1,1, -0.439, 10267.873, 555.960, 52793.320 24/10/07,04:08:24,14,09,1, 12.0,1,1, -0.439, 10267.830, 555.991, 52793.336 24/10/07,04:08:24,15,09,1, 12.0,1,1, -0.439, 10267.828, 556.052, 52793.337 24/10/07,04:08:24,16,09,1, 12.0,1,1, -0.439, 10267.836, 556.116, 52793.387 24/10/07,04:08:24,17,09,1, 12.0,1,1, -0.439, 10267.817, 556.140, 52793.366 24/10/07,04:08:24,18,09,1, 12.0,1,1, -0.439, 10267.772, 556.177, 52793.371 24/10/07,04:08:24,19,09,1, 12.0,1,1, -0.439, 10267.739, 556.242, 52793.708 24/10/07,04:08:25,00,09,1, 11.9,1,1, -0.442, 10267.733, 556.242, 52793.708 24/10/07,04:08:25,01,09,1, 11.9,1,1, -0.442, 10267.768, 556.316, 52793.488 24/10/07,04:08:25,02,09,1, 11.9,1,1, -0.442, 10267.734, 556.336, 52793.380 24/10/07,04:08:25,03,09,1, 11.9,1,1, -0.442, 10267.707, 556.423, 52793.501 24/10/07,04:08:25,04,09,1, 11.9,1,1, -0.442, 10267.690, 556.427, 52793.562 24/10/07,04:08:25,05,09,1, 11.9,1,1, -0.442, 10267.665, 556.490, 52793.550 24/10/07,04:08:25,06,09,1, 11.9,1,1, -0.442, 10267.651, 556.532, 52793.530 24/10/07,04:08:25,07,09,1, 11.9,1,1, -0.442, 10267.644, 556.572, 52793.631 24/10/07,04:08:25,08,09,1, 11.9,1,1, -0.442, 10267.595, 556.611, 52793.672 24/10/07,04:08:25,09,09,1, 11.9,1,1, -0.442, 10267.608, 556.667, 52793.638 24/10/07,04:08:25,10,09,1, 11.9,1,1, -0.442, 10267.573, 556.693, 52793.631 24/10/07,04:08:25,11,09,1, 11.9,1,1, -0.442, 10267.572, 556.725, 52793.674 24/10/07,04:08:25,12,09,1, 11.9,1,1, -0.442, 10267.558, 556.773, 52793.660 24/10/07,04:08:25,13,09,1, 11.9,1,1, -0.442, 10267.553, 556.846, 52793.738 24/10/07,04:08:25,14,09,1, 11.9,1,1, -0.442, 10267.530, 556.910, 52793.719 24/10/07,04:08:25,15,09,1, 11.9,1,1, -0.442, 10267.519, 556.938, 52793.748 24/10/07,04:08:25,16,09,1, 11.9,1,1, -0.442, 10267.517, 557.007, 52793.763 24/10/07,04:08:25,17,09,1, 11.9,1,1, -0.442, 10267.493, 557.081, 52793.821 24/10/07,04:08:25,18,09,1, 11.9,1,1, -0.442, 10267.522, 557.147, 52793.810 24/10/07,04:08:25,19,09,1, 11.9,1,1, -0.442, 10267.525, 557.209, 52793.857 24/10/07,04:08:26,00,10,1, 11.9,1,1, -0.439, 10267.525, 557.209, 52793.857 24/10/07,04:08:26,01,10,1, 11.9,1,1, -0.439, 10267.489, 557.376, 52793.936 24/10/07,04:08:26,02,10,1, 11.9,1,1, -0.439, 10267.478, 557.435, 52793.939 24/10/07,04:08:26,03,10,1, 11.9,1,1, -0.439, 10267.499, 557.494, 52793.969 24/10/07,04:08:26,04,10,1, 11.9,1,1, -0.439, 10267.482, 557.569, 52793.990 24/10/07,04:08:26,05,10,1, 11.9,1,1, -0.439, 10267.446, 557.650, 52794.003 24/10/07,04:08:26,06,10,1, 11.9,1,1, -0.439, 10267.440, 557.697, 52794.042 24/10/07,04:08:26,07,10,1, 11.9,1,1, -0.439, 10267.413, 557.761, 52794.069 24/10/07,04:08:26,08,10,1, 11.9,1,1, -0.439, 10267.386, 557.851, 52794.130 24/10/07,04:08:26,09,10,1, 11.9,1,1, -0.439, 10267.397, 557.923, 52794.125 24/10/07,04:08:26,10,10,1, 11.9,1,1, -0.439, 10267.338, 557.984, 52794.139 24/10/07,04:08:26,11,10,1, 11.9,1,1, -0.439, 10267.334, 558.073, 52794.185 24/10/07,04:08:26,12,10,1, 11.9,1,1, -0.439, 10267.328, 558.154, 52794.218 24/10/07,04:08:26,13,10,1, 11.9,1,1, -0.439, 10267.295, 558.188, 52794.227 24/10/07,04:08:26,14,10,1, 11.9,1,1, -0.439, 10267.265, 558.251, 52794.245 24/10/07,04:08:26,15,10,1, 11.9,1,1, -0.439, 10267.280, 558.329, 52794.316 24/10/07,04:08:26,16,10,1, 11.9,1,1, -0.439, 10267.248, 558.402, 52794.342 24/10/07,04:08:26,17,10,1, 11.9,1,1, -0.439, 10267.210, 558.471, 52794.373 24/10/07,04:08:26,18,10,1, 11.9,1,1, -0.439, 10267.225, 558.526, 52794.423 24/10/07,04:08:26,19,10,1, 11.9,1,1, -0.439, 10267.191, 558.579, 52794.447 24/10/07,04:08:27,00,09,1, 11.9,1,1, -0.442, 10267.183, 558.579, 52794.447 24/10/07,04:08:27,01,09,1, 11.9,1,1, -0.442, 10267.153, 558.727, 52794.496 24/10/07,04:08:27,02,09,1, 11.9,1,1, -0.442, 10267.142, 558.798, 52794.505 24/10/07,04:08:27,03,09,1, 11.9,1,1, -0.442, 10267.092, 558.840, 52794.572 24/10/07,04:08:27,04,09,1, 11.9,1,1, -0.442, 10267.094, 558.892, 52794.567 24/10/07,04:08:27,05,09,1, 11.9,1,1, -0.442, 10267.066, 558.934, 52794.576 24/10/07,04:08:27,06,09,1, 11.9,1,1, -0.442, 10267.010, 558.997, 52794.595 24/10/07,04:08:27,07,09,1, 11.9,1,1, -0.442, 10266.983, 559.061, 52794.598 24/10/07,04:08:27,08,09,1, 11.9,1,1, -0.442, 10266.971, 559.135, 52794.688 24/10/07,04:08:27,09,09,1, 11.9,1,1, -0.442, 10266.924, 559.193, 52794.731 24/10/07,04:08:27,10,09,1, 11.9,1,1, -0.442, 10266.896, 559.244, 52794.713 24/10/07,04:08:27,11,09,1, 11.9,1,1, -0.442, 10266.874, 559.303, 52794.745 24/10/07,04:08:27,12,09,1, 11.9,1,1, -0.442, 10266.812, 559.371, 52794.776 24/10/07,04:08:27,13,09,1, 11.9,1,1, -0.442, 10266.800, 559.418, 52794.765 24/10/07,04:08:27,14,09,1, 11.9,1,1, -0.442, 10266.775, 559.473, 52794.842 24/10/07,04:08:27,15,09,1, 11.9,1,1, -0.442, 10266.735, 559.532, 52794.773 24/10/07,04:08:27,16,09,1, 11.9,1,1, -0.442, 10266.708, 559.551, 52794.806 24/10/07,04:08:27,17,09,1, 11.9,1,1, -0.442, 10266.676, 559.603, 52794.885 24/10/07,04:08:27,18,09,1, 11.9,1,1, -0.442, 10266.619, 559.658, 52794.909 24/10/07,04:08:27,19,09,1, 11.9,1,1, -0.442, 10266.543, 559.711, 52794.940 24/10/07,04:08:28,00,09,1, 11.9,1,1, -0.440, 10266.540, 559.711, 52794.940 24/10/07,04:08:28,01,09,1, 11.9,1,1, -0.440, 10266.505, 559.818, 52794.927 24/10/07,04:08:28,02,09,1, 11.9,1,1, -0.440, 10266.464, 559.874, 52795.033 24/10/07,04:08:28,03,09,1, 11.9,1,1, -0.440, 10266.431, 559.889, 52795.028 24/10/07,04:08:28,04,09,1, 11.9,1,1, -0.440, 10266.378, 559.942, 52795.028 24/10/07,04:08:28,05,09,1, 11.9,1,1, -0.440, 10266.363, 559.985, 52795.073 24/10/07,04:08:28,06,09,1, 11.9,1,1, -0.440, 10266.311, 560.014, 52795.023 24/10/07,04:08:28,07,09,1, 11.9,1,1, -0.440, 10266.282, 560.015, 52794.976 24/10/07,04:08:28,08,09,1, 11.9,1,1, -0.440, 10266.227, 560.080, 52795.087 24/10/07,04:08:28,09,09,1, 11.9,1,1, -0.440, 10266.228, 560.134, 52795.099 24/10/07,04:08:28,10,09,1, 11.9,1,1, -0.440, 10266.167, 560.154, 52795.128 24/10/07,04:08:28,11,09,1, 11.9,1,1, -0.440, 10266.137, 560.179, 52795.099 24/10/07,04:08:28,12,09,1, 11.9,1,1, -0.440, 10266.090, 560.224, 52795.130 24/10/07,04:08:28,13,09,1, 11.9,1,1, -0.440, 10266.061, 560.249, 52795.146 24/10/07,04:08:28,14,09,1, 11.9,1,1, -0.440, 10266.040, 560.255, 52795.141 24/10/07,04:08:28,15,09,1, 11.9,1,1, -0.440, 10266.011, 560.316, 52795.206 24/10/07,04:08:28,16,09,1, 11.9,1,1, -0.440, 10265.954, 560.321, 52795.224 24/10/07,04:08:28,17,09,1, 11.9,1,1, -0.440, 10265.928, 560.339, 52795.207 24/10/07,04:08:28,18,09,1, 11.9,1,1, -0.440, 10265.895, 560.339, 52795.235 24/10/07,04:08:28,19,09,1, 11.9,1,1, -0.440, 10265.854, 560.366, 52795.236 24/10/07,04:08:29,00,09,1, 11.9,1,1, -0.437, 10265.847, 560.366, 52795.236 24/10/07,04:08:29,01,09,1, 11.9,1,1, -0.437, 10265.784, 560.401, 52795.277 24/10/07,04:08:29,02,09,1, 11.9,1,1, -0.437, 10265.742, 560.394, 52795.309 24/10/07,04:08:29,03,09,1, 11.9,1,1, -0.437, 10265.699, 560.385, 52795.317 24/10/07,04:08:29,04,09,1, 11.9,1,1, -0.437, 10265.651, 560.405, 52795.344 24/10/07,04:08:29,05,09,1, 11.9,1,1, -0.437, 10265.597, 560.416, 52795.327 24/10/07,04:08:29,06,09,1, 11.9,1,1, -0.437, 10265.568, 560.396, 52795.304 24/10/07,04:08:29,07,09,1, 11.9,1,1, -0.437, 10265.554, 560.398, 52795.358 24/10/07,04:08:29,08,09,1, 11.9,1,1, -0.437, 10265.487, 560.400, 52795.357 24/10/07,04:08:29,09,09,1, 11.9,1,1, -0.437, 10265.455, 560.401, 52795.398 24/10/07,04:08:29,10,09,1, 11.9,1,1, -0.437, 10265.430, 560.411, 52795.388 24/10/07,04:08:29,11,09,1, 11.9,1,1, -0.437, 10265.386, 560.395, 52795.401 24/10/07,04:08:29,12,09,1, 11.9,1,1, -0.437, 10265.312, 560.379, 52795.379 24/10/07,04:08:29,13,09,1, 11.9,1,1, -0.437, 10265.267, 560.415, 52795.417 24/10/07,04:08:29,14,09,1, 11.9,1,1, -0.437, 10265.194, 560.421, 52795.383 24/10/07,04:08:29,15,09,1, 11.9,1,1, -0.437, 10265.204, 560.393, 52795.433 24/10/07,04:08:29,16,09,1, 11.9,1,1, -0.437, 10265.137, 560.396, 52795.427 24/10/07,04:08:29,17,09,1, 11.9,1,1, -0.437, 10265.097, 560.398, 52795.482 24/10/07,04:08:29,18,09,1, 11.9,1,1, -0.437, 10265.038, 560.378, 52795.473 24/10/07,04:08:29,19,09,1, 11.9,1,1, -0.437, 10265.017, 560.359, 52795.485 24/10/07,04:08:30,00,09,1, 11.9,1,1, -0.437, 10265.013, 560.359, 52795.485 24/10/07,04:08:30,01,09,1, 11.9,1,1, -0.437, 10264.909, 560.337, 52795.459 24/10/07,04:08:30,02,09,1, 11.9,1,1, -0.437, 10264.890, 560.362, 52795.517 24/10/07,04:08:30,03,09,1, 11.9,1,1, -0.437, 10264.856, 560.354, 52795.511 24/10/07,04:08:30,04,09,1, 11.9,1,1, -0.437, 10264.788, 560.325, 52795.536 24/10/07,04:08:30,05,09,1, 11.9,1,1, -0.437, 10264.757, 560.321, 52795.564 24/10/07,04:08:30,06,09,1, 11.9,1,1, -0.437, 10264.719, 560.325, 52795.576 24/10/07,04:08:30,07,09,1, 11.9,1,1, -0.437, 10264.667, 560.303, 52795.569 24/10/07,04:08:30,08,09,1, 11.9,1,1, -0.437, 10264.606, 560.301, 52795.588 24/10/07,04:08:30,09,09,1, 11.9,1,1, -0.437, 10264.580, 560.289, 52795.635 24/10/07,04:08:30,10,09,1, 11.9,1,1, -0.437, 10264.562, 560.301, 52795.587 24/10/07,04:08:30,11,09,1, 11.9,1,1, -0.437, 10264.495, 560.242, 52795.558 24/10/07,04:08:30,12,09,1, 11.9,1,1, -0.437, 10264.522, 560.267, 52795.661 24/10/07,04:08:30,13,09,1, 11.9,1,1, -0.437, 10264.448, 560.251, 52795.629 24/10/07,04:08:30,14,09,1, 11.9,1,1, -0.437, 10264.412, 560.247, 52795.649 24/10/07,04:08:30,15,09,1, 11.9,1,1, -0.437, 10264.395, 560.240, 52795.663 24/10/07,04:08:30,16,09,1, 11.9,1,1, -0.437, 10264.333, 560.264, 52795.727 24/10/07,04:08:30,17,09,1, 11.9,1,1, -0.437, 10264.305, 560.238, 52795.733 24/10/07,04:08:30,18,09,1, 11.9,1,1, -0.437, 10264.257, 560.235, 52795.763 24/10/07,04:08:30,19,09,1, 11.9,1,1, -0.437, 10264.226, 560.216, 52795.912 24/10/07,04:08:31,00,09,1, 11.9,1,1, -0.442, 10264.220, 560.216, 52795.912 24/10/07,04:08:31,01,09,1, 11.9,1,1, -0.442, 10264.199, 560.205, 52795.775 24/10/07,04:08:31,02,09,1, 11.9,1,1, -0.442, 10264.164, 560.194, 52795.767 24/10/07,04:08:31,03,09,1, 11.9,1,1, -0.442, 10264.116, 560.208, 52795.827 24/10/07,04:08:31,04,09,1, 11.9,1,1, -0.442, 10264.112, 560.167, 52795.844 24/10/07,04:08:31,05,09,1, 11.9,1,1, -0.442, 10264.073, 560.171, 52795.860 24/10/07,04:08:31,06,09,1, 11.9,1,1, -0.442, 10264.050, 560.164, 52795.875 24/10/07,04:08:31,07,09,1, 11.9,1,1, -0.442, 10264.039, 560.166, 52795.903 24/10/07,04:08:31,08,09,1, 11.9,1,1, -0.442, 10263.995, 560.134, 52795.912 24/10/07,04:08:31,09,09,1, 11.9,1,1, -0.442, 10263.928, 560.128, 52795.921 24/10/07,04:08:31,10,09,1, 11.9,1,1, -0.442, 10263.932, 560.139, 52795.951 24/10/07,04:08:31,11,09,1, 11.9,1,1, -0.442, 10263.898, 560.103, 52795.965 24/10/07,04:08:31,12,09,1, 11.9,1,1, -0.442, 10263.866, 560.091, 52795.939 24/10/07,04:08:31,13,09,1, 11.9,1,1, -0.442, 10263.828, 560.060, 52795.964 24/10/07,04:08:31,14,09,1, 11.9,1,1, -0.442, 10263.818, 560.049, 52795.973 24/10/07,04:08:31,15,09,1, 11.9,1,1, -0.442, 10263.783, 560.027, 52795.993 24/10/07,04:08:31,16,09,1, 11.9,1,1, -0.442, 10263.744, 560.025, 52796.035 24/10/07,04:08:31,17,09,1, 11.9,1,1, -0.442, 10263.725, 559.990, 52796.013 24/10/07,04:08:31,18,09,1, 11.9,1,1, -0.442, 10263.713, 560.001, 52796.039 24/10/07,04:08:31,19,09,1, 11.9,1,1, -0.442, 10263.656, 559.978, 52796.038 24/10/07,04:08:32,00,09,1, 11.9,1,1, -0.440, 10263.653, 559.978, 52796.038 24/10/07,04:08:32,01,09,1, 11.9,1,1, -0.440, 10263.624, 559.928, 52796.088 24/10/07,04:08:32,02,09,1, 11.9,1,1, -0.440, 10263.569, 559.904, 52796.099 24/10/07,04:08:32,03,09,1, 11.9,1,1, -0.440, 10263.561, 559.868, 52796.089 24/10/07,04:08:32,04,09,1, 11.9,1,1, -0.440, 10263.523, 559.856, 52796.044 24/10/07,04:08:32,05,09,1, 11.9,1,1, -0.440, 10263.481, 559.829, 52796.133 24/10/07,04:08:32,06,09,1, 11.9,1,1, -0.440, 10263.458, 559.813, 52796.072 24/10/07,04:08:32,07,09,1, 11.9,1,1, -0.440, 10263.438, 559.779, 52796.094 24/10/07,04:08:32,08,09,1, 11.9,1,1, -0.440, 10263.381, 559.719, 52796.113 24/10/07,04:08:32,09,09,1, 11.9,1,1, -0.440, 10263.397, 559.718, 52796.122 24/10/07,04:08:32,10,09,1, 11.9,1,1, -0.440, 10263.353, 559.704, 52796.136 24/10/07,04:08:32,11,09,1, 11.9,1,1, -0.440, 10263.308, 559.646, 52796.143 24/10/07,04:08:32,12,09,1, 11.9,1,1, -0.440, 10263.277, 559.609, 52796.141 24/10/07,04:08:32,13,09,1, 11.9,1,1, -0.440, 10263.248, 559.604, 52796.163 24/10/07,04:08:32,14,09,1, 11.9,1,1, -0.440, 10263.205, 559.565, 52796.116 24/10/07,04:08:32,15,09,1, 11.9,1,1, -0.440, 10263.166, 559.525, 52796.132 24/10/07,04:08:32,16,09,1, 11.9,1,1, -0.440, 10263.161, 559.519, 52796.118 24/10/07,04:08:32,17,09,1, 11.9,1,1, -0.440, 10263.127, 559.505, 52796.145 24/10/07,04:08:32,18,09,1, 11.9,1,1, -0.440, 10263.101, 559.435, 52796.121 24/10/07,04:08:32,19,09,1, 11.9,1,1, -0.440, 10263.078, 559.434, 52796.166 24/10/07,04:08:33,00,10,1, 11.9,1,1, -0.443, 10263.077, 559.434, 52796.166 24/10/07,04:08:33,01,10,1, 11.9,1,1, -0.443, 10263.007, 559.357, 52796.184 24/10/07,04:08:33,02,10,1, 11.9,1,1, -0.443, 10262.966, 559.335, 52796.150 24/10/07,04:08:33,03,10,1, 11.9,1,1, -0.443, 10262.917, 559.313, 52796.058 24/10/07,04:08:33,04,10,1, 11.9,1,1, -0.443, 10262.901, 559.297, 52796.150 24/10/07,04:08:33,05,10,1, 11.9,1,1, -0.443, 10262.883, 559.254, 52796.146 24/10/07,04:08:33,06,10,1, 11.9,1,1, -0.443, 10262.869, 559.228, 52796.096 24/10/07,04:08:33,07,10,1, 11.9,1,1, -0.443, 10262.840, 559.208, 52796.094 24/10/07,04:08:33,08,10,1, 11.9,1,1, -0.443, 10262.802, 559.159, 52796.128 24/10/07,04:08:33,09,10,1, 11.9,1,1, -0.443, 10262.762, 559.140, 52796.136 24/10/07,04:08:33,10,10,1, 11.9,1,1, -0.443, 10262.743, 559.109, 52796.079 24/10/07,04:08:33,11,10,1, 11.9,1,1, -0.443, 10262.716, 559.104, 52796.116 24/10/07,04:08:33,12,10,1, 11.9,1,1, -0.443, 10262.699, 559.049, 52796.094 24/10/07,04:08:33,13,10,1, 11.9,1,1, -0.443, 10262.675, 559.035, 52796.103 24/10/07,04:08:33,14,10,1, 11.9,1,1, -0.443, 10262.665, 558.976, 52796.087 24/10/07,04:08:33,15,10,1, 11.9,1,1, -0.443, 10262.625, 558.984, 52796.099 24/10/07,04:08:33,16,10,1, 11.9,1,1, -0.443, 10262.578, 558.906, 52796.051 24/10/07,04:08:33,17,10,1, 11.9,1,1, -0.443, 10262.573, 558.888, 52796.069 24/10/07,04:08:33,18,10,1, 11.9,1,1, -0.443, 10262.543, 558.886, 52796.059 24/10/07,04:08:33,19,10,1, 11.9,1,1, -0.443, 10262.506, 558.829, 52796.054 24/10/07,04:08:34,00,10,1, 11.9,1,1, -0.440, 10262.501, 558.829, 52796.054 24/10/07,04:08:34,01,10,1, 11.9,1,1, -0.440, 10262.448, 558.796, 52796.051 24/10/07,04:08:34,02,10,1, 11.9,1,1, -0.440, 10262.435, 558.755, 52796.064 24/10/07,04:08:34,03,10,1, 11.9,1,1, -0.440, 10262.398, 558.735, 52796.058 24/10/07,04:08:34,04,10,1, 11.9,1,1, -0.440, 10262.380, 558.709, 52796.016 24/10/07,04:08:34,05,10,1, 11.9,1,1, -0.440, 10262.325, 558.673, 52796.035 24/10/07,04:08:34,06,10,1, 11.9,1,1, -0.440, 10262.316, 558.689, 52796.018 24/10/07,04:08:34,07,10,1, 11.9,1,1, -0.440, 10262.268, 558.655, 52795.981 24/10/07,04:08:34,08,10,1, 11.9,1,1, -0.440, 10262.228, 558.624, 52796.018 24/10/07,04:08:34,09,10,1, 11.9,1,1, -0.440, 10262.217, 558.627, 52795.997 24/10/07,04:08:34,10,10,1, 11.9,1,1, -0.440, 10262.171, 558.591, 52795.949 24/10/07,04:08:34,11,10,1, 11.9,1,1, -0.440, 10262.172, 558.602, 52795.988 24/10/07,04:08:34,12,10,1, 11.9,1,1, -0.440, 10262.126, 558.591, 52795.974 24/10/07,04:08:34,13,10,1, 11.9,1,1, -0.440, 10262.110, 558.580, 52795.925 24/10/07,04:08:34,14,10,1, 11.9,1,1, -0.440, 10262.064, 558.553, 52795.911 24/10/07,04:08:34,15,10,1, 11.9,1,1, -0.440, 10262.035, 558.504, 52795.944 24/10/07,04:08:34,16,10,1, 11.9,1,1, -0.440, 10262.018, 558.498, 52795.868 24/10/07,04:08:34,17,10,1, 11.9,1,1, -0.440, 10261.994, 558.463, 52795.882 24/10/07,04:08:34,18,10,1, 11.9,1,1, -0.440, 10261.994, 558.432, 52795.801 24/10/07,04:08:34,19,10,1, 11.9,1,1, -0.440, 10261.970, 558.396, 52795.890 24/10/07,04:08:35,00,10,1, 11.9,1,1, -0.443, 10261.967, 558.396, 52795.890 24/10/07,04:08:35,01,10,1, 11.9,1,1, -0.443, 10261.949, 558.356, 52795.824 24/10/07,04:08:35,02,10,1, 11.9,1,1, -0.443, 10261.900, 558.327, 52795.871 24/10/07,04:08:35,03,10,1, 11.9,1,1, -0.443, 10261.875, 558.278, 52795.802 24/10/07,04:08:35,04,10,1, 11.9,1,1, -0.443, 10261.882, 558.254, 52795.786 24/10/07,04:08:35,05,10,1, 11.9,1,1, -0.443, 10261.865, 558.215, 52795.778 24/10/07,04:08:35,06,10,1, 11.9,1,1, -0.443, 10261.851, 558.174, 52795.757 24/10/07,04:08:35,07,10,1, 11.9,1,1, -0.443, 10261.853, 558.150, 52795.731 24/10/07,04:08:35,08,10,1, 11.9,1,1, -0.443, 10261.841, 558.127, 52795.677 24/10/07,04:08:35,09,10,1, 11.9,1,1, -0.443, 10261.829, 558.096, 52795.669 24/10/07,04:08:35,10,10,1, 11.9,1,1, -0.443, 10261.824, 558.098, 52795.676 24/10/07,04:08:35,11,10,1, 11.9,1,1, -0.443, 10261.805, 558.066, 52795.632 24/10/07,04:08:35,12,10,1, 11.9,1,1, -0.443, 10261.805, 558.038, 52795.637 24/10/07,04:08:35,13,10,1, 11.9,1,1, -0.443, 10261.774, 557.985, 52795.521 24/10/07,04:08:35,14,10,1, 11.9,1,1, -0.443, 10261.812, 557.955, 52795.500 24/10/07,04:08:35,15,10,1, 11.9,1,1, -0.443, 10261.800, 557.963, 52795.751 24/10/07,04:08:35,16,10,1, 11.9,1,1, -0.443, 10261.828, 557.936, 52795.575 24/10/07,04:08:35,17,10,1, 11.9,1,1, -0.443, 10261.817, 557.880, 52795.534 24/10/07,04:08:35,18,10,1, 11.9,1,1, -0.443, 10261.845, 557.869, 52795.498 24/10/07,04:08:35,19,10,1, 11.9,1,1, -0.443, 10261.829, 557.852, 52795.463 24/10/07,04:08:36,00,10,1, 11.9,1,1, -0.441, 10261.825, 557.852, 52795.463 24/10/07,04:08:36,01,10,1, 11.9,1,1, -0.441, 10261.864, 557.788, 52795.379 24/10/07,04:08:36,02,10,1, 11.9,1,1, -0.441, 10261.877, 557.792, 52795.347 24/10/07,04:08:36,03,10,1, 11.9,1,1, -0.441, 10261.907, 557.776, 52795.320 24/10/07,04:08:36,04,10,1, 11.9,1,1, -0.441, 10261.902, 557.751, 52795.309 24/10/07,04:08:36,05,10,1, 11.9,1,1, -0.441, 10261.890, 557.734, 52795.307 24/10/07,04:08:36,06,10,1, 11.9,1,1, -0.441, 10261.894, 557.696, 52795.289 24/10/07,04:08:36,07,10,1, 11.9,1,1, -0.441, 10261.914, 557.702, 52795.236 24/10/07,04:08:36,08,10,1, 11.9,1,1, -0.441, 10261.919, 557.674, 52795.216 24/10/07,04:08:36,09,10,1, 11.9,1,1, -0.441, 10261.921, 557.669, 52795.192 24/10/07,04:08:36,10,10,1, 11.9,1,1, -0.441, 10261.936, 557.670, 52795.185 24/10/07,04:08:36,11,10,1, 11.9,1,1, -0.441, 10261.942, 557.669, 52795.175 24/10/07,04:08:36,12,10,1, 11.9,1,1, -0.441, 10261.932, 557.655, 52795.094 24/10/07,04:08:36,13,10,1, 11.9,1,1, -0.441, 10261.960, 557.660, 52795.129 24/10/07,04:08:36,14,10,1, 11.9,1,1, -0.441, 10261.952, 557.654, 52795.069 24/10/07,04:08:36,15,10,1, 11.9,1,1, -0.441, 10261.958, 557.643, 52795.031 24/10/07,04:08:36,16,10,1, 11.9,1,1, -0.441, 10261.955, 557.646, 52795.040 24/10/07,04:08:36,17,10,1, 11.9,1,1, -0.441, 10261.963, 557.641, 52795.003 24/10/07,04:08:36,18,10,1, 11.9,1,1, -0.441, 10261.970, 557.644, 52794.970 24/10/07,04:08:36,19,10,1, 11.9,1,1, -0.441, 10261.977, 557.616, 52794.973 24/10/07,04:08:37,00,10,1, 12.0,1,1, -0.437, 10261.976, 557.616, 52794.973 24/10/07,04:08:37,01,10,1, 12.0,1,1, -0.437, 10261.983, 557.601, 52794.908 24/10/07,04:08:37,02,10,1, 12.0,1,1, -0.437, 10261.989, 557.588, 52794.876 24/10/07,04:08:37,03,10,1, 12.0,1,1, -0.437, 10261.985, 557.575, 52794.845 24/10/07,04:08:37,04,10,1, 12.0,1,1, -0.437, 10261.997, 557.600, 52794.816 24/10/07,04:08:37,05,10,1, 12.0,1,1, -0.437, 10261.993, 557.569, 52794.804 24/10/07,04:08:37,06,10,1, 12.0,1,1, -0.437, 10261.998, 557.562, 52794.757 24/10/07,04:08:37,07,10,1, 12.0,1,1, -0.437, 10261.993, 557.556, 52794.735 24/10/07,04:08:37,08,10,1, 12.0,1,1, -0.437, 10262.002, 557.542, 52794.724 24/10/07,04:08:37,09,10,1, 12.0,1,1, -0.437, 10262.039, 557.548, 52794.698 24/10/07,04:08:37,10,10,1, 12.0,1,1, -0.437, 10262.016, 557.507, 52794.666 24/10/07,04:08:37,11,10,1, 12.0,1,1, -0.437, 10262.035, 557.477, 52794.610 24/10/07,04:08:37,12,10,1, 12.0,1,1, -0.437, 10262.020, 557.483, 52794.571 24/10/07,04:08:37,13,10,1, 12.0,1,1, -0.437, 10262.037, 557.479, 52794.565 24/10/07,04:08:37,14,10,1, 12.0,1,1, -0.437, 10262.010, 557.411, 52794.486 24/10/07,04:08:37,15,10,1, 12.0,1,1, -0.437, 10262.034, 557.416, 52794.498 24/10/07,04:08:37,16,10,1, 12.0,1,1, -0.437, 10262.050, 557.415, 52794.492 24/10/07,04:08:37,17,10,1, 12.0,1,1, -0.437, 10262.036, 557.377, 52794.313 24/10/07,04:08:37,18,10,1, 12.0,1,1, -0.437, 10262.036, 557.371, 52794.408 24/10/07,04:08:37,19,10,1, 12.0,1,1, -0.437, 10262.045, 557.360, 52794.404 24/10/07,04:08:38,00,10,1, 11.9,1,1, -0.441, 10262.042, 557.360, 52794.404 24/10/07,04:08:38,01,10,1, 11.9,1,1, -0.441, 10262.048, 557.312, 52794.343 24/10/07,04:08:38,02,10,1, 11.9,1,1, -0.441, 10262.030, 557.299, 52794.294 24/10/07,04:08:38,03,10,1, 11.9,1,1, -0.441, 10262.034, 557.282, 52794.283 24/10/07,04:08:38,04,10,1, 11.9,1,1, -0.441, 10262.063, 557.271, 52794.232 24/10/07,04:08:38,05,10,1, 11.9,1,1, -0.441, 10262.066, 557.248, 52794.255 24/10/07,04:08:38,06,10,1, 11.9,1,1, -0.441, 10262.069, 557.233, 52794.159 24/10/07,04:08:38,07,10,1, 11.9,1,1, -0.441, 10262.071, 557.233, 52794.129 24/10/07,04:08:38,08,10,1, 11.9,1,1, -0.441, 10262.032, 557.204, 52794.092 24/10/07,04:08:38,09,10,1, 11.9,1,1, -0.441, 10262.042, 557.182, 52794.064 24/10/07,04:08:38,10,10,1, 11.9,1,1, -0.441, 10262.056, 557.171, 52794.045 24/10/07,04:08:38,11,10,1, 11.9,1,1, -0.441, 10262.038, 557.171, 52794.005 24/10/07,04:08:38,12,10,1, 11.9,1,1, -0.441, 10262.033, 557.154, 52793.966 24/10/07,04:08:38,13,10,1, 11.9,1,1, -0.441, 10262.036, 557.138, 52793.930 24/10/07,04:08:38,14,10,1, 11.9,1,1, -0.441, 10262.020, 557.124, 52793.964 24/10/07,04:08:38,15,10,1, 11.9,1,1, -0.441, 10262.013, 557.118, 52793.925 24/10/07,04:08:38,16,10,1, 11.9,1,1, -0.441, 10261.987, 557.095, 52793.876 24/10/07,04:08:38,17,10,1, 11.9,1,1, -0.441, 10261.998, 557.082, 52793.864 24/10/07,04:08:38,18,10,1, 11.9,1,1, -0.441, 10261.954, 557.078, 52793.843 24/10/07,04:08:38,19,10,1, 11.9,1,1, -0.441, 10261.953, 557.037, 52793.841 24/10/07,04:08:39,00,09,1, 11.9,1,1, -0.445, 10261.950, 557.037, 52793.841 24/10/07,04:08:39,01,09,1, 11.9,1,1, -0.445, 10261.915, 557.027, 52793.783 24/10/07,04:08:39,02,09,1, 11.9,1,1, -0.445, 10261.904, 557.018, 52793.693 24/10/07,04:08:39,03,09,1, 11.9,1,1, -0.445, 10261.875, 556.994, 52793.732 24/10/07,04:08:39,04,09,1, 11.9,1,1, -0.445, 10261.844, 556.987, 52793.603 24/10/07,04:08:39,05,09,1, 11.9,1,1, -0.445, 10261.812, 556.970, 52793.591 24/10/07,04:08:39,06,09,1, 11.9,1,1, -0.445, 10261.808, 556.961, 52793.544 24/10/07,04:08:39,07,09,1, 11.9,1,1, -0.445, 10261.788, 556.948, 52793.603 24/10/07,04:08:39,08,09,1, 11.9,1,1, -0.445, 10261.779, 556.970, 52793.576 24/10/07,04:08:39,09,09,1, 11.9,1,1, -0.445, 10261.761, 556.963, 52793.526 24/10/07,04:08:39,10,09,1, 11.9,1,1, -0.445, 10261.754, 556.935, 52793.509 24/10/07,04:08:39,11,09,1, 11.9,1,1, -0.445, 10261.693, 556.929, 52793.465 24/10/07,04:08:39,12,09,1, 11.9,1,1, -0.445, 10261.672, 556.929, 52793.446 24/10/07,04:08:39,13,09,1, 11.9,1,1, -0.445, 10261.658, 556.924, 52793.449 24/10/07,04:08:39,14,09,1, 11.9,1,1, -0.445, 10261.650, 556.889, 52793.356 24/10/07,04:08:39,15,09,1, 11.9,1,1, -0.445, 10261.630, 556.887, 52793.451 24/10/07,04:08:39,16,09,1, 11.9,1,1, -0.445, 10261.608, 556.890, 52793.325 24/10/07,04:08:39,17,09,1, 11.9,1,1, -0.445, 10261.585, 556.884, 52793.288 24/10/07,04:08:39,18,09,1, 11.9,1,1, -0.445, 10261.569, 556.890, 52793.299 24/10/07,04:08:39,19,09,1, 11.9,1,1, -0.445, 10261.564, 556.880, 52793.229 24/10/07,04:08:40,00,10,1, 11.9,1,1, -0.440, 10261.558, 556.880, 52793.229 24/10/07,04:08:40,01,10,1, 11.9,1,1, -0.440, 10261.506, 556.876, 52793.211 24/10/07,04:08:40,02,10,1, 11.9,1,1, -0.440, 10261.540, 556.880, 52793.151 24/10/07,04:08:40,03,10,1, 11.9,1,1, -0.440, 10261.521, 556.911, 52793.136 24/10/07,04:08:40,04,10,1, 11.9,1,1, -0.440, 10261.513, 556.937, 52793.186 24/10/07,04:08:40,05,10,1, 11.9,1,1, -0.440, 10261.539, 556.918, 52793.061 24/10/07,04:08:40,06,10,1, 11.9,1,1, -0.440, 10261.507, 556.948, 52793.039 24/10/07,04:08:40,07,10,1, 11.9,1,1, -0.440, 10261.501, 556.944, 52793.066 24/10/07,04:08:40,08,10,1, 11.9,1,1, -0.440, 10261.491, 556.960, 52793.051 24/10/07,04:08:40,09,10,1, 11.9,1,1, -0.440, 10261.484, 556.980, 52793.005 24/10/07,04:08:40,10,10,1, 11.9,1,1, -0.440, 10261.482, 557.023, 52793.040 24/10/07,04:08:40,11,10,1, 11.9,1,1, -0.440, 10261.488, 557.028, 52793.029 24/10/07,04:08:40,12,10,1, 11.9,1,1, -0.440, 10261.475, 557.048, 52793.029 24/10/07,04:08:40,13,10,1, 11.9,1,1, -0.440, 10261.484, 557.067, 52793.026 24/10/07,04:08:40,14,10,1, 11.9,1,1, -0.440, 10261.478, 557.127, 52793.142 24/10/07,04:08:40,15,10,1, 11.9,1,1, -0.440, 10261.469, 557.128, 52793.026 24/10/07,04:08:40,16,10,1, 11.9,1,1, -0.440, 10261.484, 557.119, 52792.964 24/10/07,04:08:40,17,10,1, 11.9,1,1, -0.440, 10261.486, 557.173, 52793.005 24/10/07,04:08:40,18,10,1, 11.9,1,1, -0.440, 10261.484, 557.188, 52793.006 24/10/07,04:08:40,19,10,1, 11.9,1,1, -0.440, 10261.491, 557.229, 52792.973 24/10/07,04:08:41,00,09,1, 12.0,1,1, -0.444, 10261.483, 557.229, 52792.973 24/10/07,04:08:41,01,09,1, 12.0,1,1, -0.444, 10261.474, 557.270, 52792.949 24/10/07,04:08:41,02,09,1, 12.0,1,1, -0.444, 10261.495, 557.313, 52792.827 24/10/07,04:08:41,03,09,1, 12.0,1,1, -0.444, 10261.462, 557.331, 52792.889 24/10/07,04:08:41,04,09,1, 12.0,1,1, -0.444, 10261.498, 557.343, 52792.861 24/10/07,04:08:41,05,09,1, 12.0,1,1, -0.444, 10261.476, 557.417, 52792.892 24/10/07,04:08:41,06,09,1, 12.0,1,1, -0.444, 10261.480, 557.433, 52792.858 24/10/07,04:08:41,07,09,1, 12.0,1,1, -0.444, 10261.511, 557.477, 52792.854 24/10/07,04:08:41,08,09,1, 12.0,1,1, -0.444, 10261.499, 557.488, 52792.843 24/10/07,04:08:41,09,09,1, 12.0,1,1, -0.444, 10261.512, 557.542, 52792.860 24/10/07,04:08:41,10,09,1, 12.0,1,1, -0.444, 10261.527, 557.613, 52792.795 24/10/07,04:08:41,11,09,1, 12.0,1,1, -0.444, 10261.560, 557.590, 52792.829 24/10/07,04:08:41,12,09,1, 12.0,1,1, -0.444, 10261.557, 557.645, 52792.777 24/10/07,04:08:41,13,09,1, 12.0,1,1, -0.444, 10261.541, 557.696, 52792.750 24/10/07,04:08:41,14,09,1, 12.0,1,1, -0.444, 10261.570, 557.712, 52792.765 24/10/07,04:08:41,15,09,1, 12.0,1,1, -0.444, 10261.595, 557.761, 52792.720 24/10/07,04:08:41,16,09,1, 12.0,1,1, -0.444, 10261.592, 557.778, 52792.698 24/10/07,04:08:41,17,09,1, 12.0,1,1, -0.444, 10261.614, 557.828, 52792.742 24/10/07,04:08:41,18,09,1, 12.0,1,1, -0.444, 10261.610, 557.829, 52792.666 24/10/07,04:08:41,19,09,1, 12.0,1,1, -0.444, 10261.627, 557.887, 52792.700 24/10/07,04:08:42,00,09,1, 12.0,1,1, -0.440, 10261.625, 557.887, 52792.700 24/10/07,04:08:42,01,09,1, 12.0,1,1, -0.440, 10261.663, 557.974, 52792.633 24/10/07,04:08:42,02,09,1, 12.0,1,1, -0.440, 10261.685, 557.991, 52792.647 24/10/07,04:08:42,03,09,1, 12.0,1,1, -0.440, 10261.683, 558.032, 52792.609 24/10/07,04:08:42,04,09,1, 12.0,1,1, -0.440, 10261.683, 558.091, 52792.592 24/10/07,04:08:42,05,09,1, 12.0,1,1, -0.440, 10261.698, 558.126, 52792.598 24/10/07,04:08:42,06,09,1, 12.0,1,1, -0.440, 10261.716, 558.202, 52792.567 24/10/07,04:08:42,07,09,1, 12.0,1,1, -0.440, 10261.758, 558.233, 52792.536 24/10/07,04:08:42,08,09,1, 12.0,1,1, -0.440, 10261.730, 558.249, 52792.477 24/10/07,04:08:42,09,09,1, 12.0,1,1, -0.440, 10261.755, 558.297, 52792.480 24/10/07,04:08:42,10,09,1, 12.0,1,1, -0.440, 10261.762, 558.356, 52792.466 24/10/07,04:08:42,11,09,1, 12.0,1,1, -0.440, 10261.773, 558.410, 52792.455 24/10/07,04:08:42,12,09,1, 12.0,1,1, -0.440, 10261.807, 558.461, 52792.468 24/10/07,04:08:42,13,09,1, 12.0,1,1, -0.440, 10261.805, 558.486, 52792.440 24/10/07,04:08:42,14,09,1, 12.0,1,1, -0.440, 10261.847, 558.542, 52792.438 24/10/07,04:08:42,15,09,1, 12.0,1,1, -0.440, 10261.850, 558.611, 52792.424 24/10/07,04:08:42,16,09,1, 12.0,1,1, -0.440, 10261.845, 558.643, 52792.405 24/10/07,04:08:42,17,09,1, 12.0,1,1, -0.440, 10261.860, 558.721, 52792.416 24/10/07,04:08:42,18,09,1, 12.0,1,1, -0.440, 10261.890, 558.767, 52792.391 24/10/07,04:08:42,19,09,1, 12.0,1,1, -0.440, 10261.879, 558.825, 52792.356 24/10/07,04:08:43,00,09,1, 12.0,1,1, -0.442, 10261.875, 558.825, 52792.356 24/10/07,04:08:43,01,09,1, 12.0,1,1, -0.442, 10261.918, 558.961, 52792.391 24/10/07,04:08:43,02,09,1, 12.0,1,1, -0.442, 10261.911, 559.019, 52792.347 24/10/07,04:08:43,03,09,1, 12.0,1,1, -0.442, 10261.931, 559.066, 52792.318 24/10/07,04:08:43,04,09,1, 12.0,1,1, -0.442, 10261.946, 559.135, 52792.304 24/10/07,04:08:43,05,09,1, 12.0,1,1, -0.442, 10261.961, 559.208, 52792.291 24/10/07,04:08:43,06,09,1, 12.0,1,1, -0.442, 10261.975, 559.257, 52792.313 24/10/07,04:08:43,07,09,1, 12.0,1,1, -0.442, 10261.959, 559.326, 52792.262 24/10/07,04:08:43,08,09,1, 12.0,1,1, -0.442, 10261.976, 559.398, 52792.246 24/10/07,04:08:43,09,09,1, 12.0,1,1, -0.442, 10261.974, 559.423, 52792.243 24/10/07,04:08:43,10,09,1, 12.0,1,1, -0.442, 10261.982, 559.533, 52792.250 24/10/07,04:08:43,11,09,1, 12.0,1,1, -0.442, 10261.973, 559.602, 52792.230 24/10/07,04:08:43,12,09,1, 12.0,1,1, -0.442, 10261.970, 559.652, 52792.250 24/10/07,04:08:43,13,09,1, 12.0,1,1, -0.442, 10261.975, 559.729, 52792.262 24/10/07,04:08:43,14,09,1, 12.0,1,1, -0.442, 10261.997, 559.780, 52792.247 24/10/07,04:08:43,15,09,1, 12.0,1,1, -0.442, 10261.958, 559.843, 52792.215 24/10/07,04:08:43,16,09,1, 12.0,1,1, -0.442, 10261.929, 559.918, 52792.217 24/10/07,04:08:43,17,09,1, 12.0,1,1, -0.442, 10261.929, 559.988, 52792.207 24/10/07,04:08:43,18,09,1, 12.0,1,1, -0.442, 10261.914, 560.040, 52792.191 24/10/07,04:08:43,19,09,1, 12.0,1,1, -0.442, 10261.903, 560.086, 52792.180 24/10/07,04:08:44,00,09,1, 11.9,1,1, -0.441, 10261.900, 560.086, 52792.180 24/10/07,04:08:44,01,09,1, 11.9,1,1, -0.441, 10261.900, 560.234, 52792.220 24/10/07,04:08:44,02,09,1, 11.9,1,1, -0.441, 10261.869, 560.281, 52792.203 24/10/07,04:08:44,03,09,1, 11.9,1,1, -0.441, 10261.884, 560.342, 52792.235 24/10/07,04:08:44,04,09,1, 11.9,1,1, -0.441, 10261.870, 560.397, 52792.203 24/10/07,04:08:44,05,09,1, 11.9,1,1, -0.441, 10261.870, 560.457, 52792.201 24/10/07,04:08:44,06,09,1, 11.9,1,1, -0.441, 10261.853, 560.528, 52792.195 24/10/07,04:08:44,07,09,1, 11.9,1,1, -0.441, 10261.859, 560.597, 52792.234 24/10/07,04:08:44,08,09,1, 11.9,1,1, -0.441, 10261.843, 560.650, 52792.251 24/10/07,04:08:44,09,09,1, 11.9,1,1, -0.441, 10261.833, 560.700, 52792.200 24/10/07,04:08:44,10,09,1, 11.9,1,1, -0.441, 10261.804, 560.759, 52792.248 24/10/07,04:08:44,11,09,1, 11.9,1,1, -0.441, 10261.832, 560.830, 52792.285 24/10/07,04:08:44,12,09,1, 11.9,1,1, -0.441, 10261.844, 560.903, 52792.200 24/10/07,04:08:44,13,09,1, 11.9,1,1, -0.441, 10261.818, 560.957, 52792.220 24/10/07,04:08:44,14,09,1, 11.9,1,1, -0.441, 10261.799, 561.012, 52792.227 24/10/07,04:08:44,15,09,1, 11.9,1,1, -0.441, 10261.795, 561.056, 52792.232 24/10/07,04:08:44,16,09,1, 11.9,1,1, -0.441, 10261.783, 561.126, 52792.235 24/10/07,04:08:44,17,09,1, 11.9,1,1, -0.441, 10261.775, 561.177, 52792.244 24/10/07,04:08:44,18,09,1, 11.9,1,1, -0.441, 10261.763, 561.246, 52792.213 24/10/07,04:08:44,19,09,1, 11.9,1,1, -0.441, 10261.772, 561.343, 52792.264 24/10/07,04:08:45,00,09,1, 11.9,1,1, -0.446, 10261.767, 561.343, 52792.264 24/10/07,04:08:45,01,09,1, 11.9,1,1, -0.446, 10261.743, 561.417, 52792.275 24/10/07,04:08:45,02,09,1, 11.9,1,1, -0.446, 10261.712, 561.524, 52792.256 24/10/07,04:08:45,03,09,1, 11.9,1,1, -0.446, 10261.712, 561.611, 52792.283 24/10/07,04:08:45,04,09,1, 11.9,1,1, -0.446, 10261.703, 561.674, 52792.286 24/10/07,04:08:45,05,09,1, 11.9,1,1, -0.446, 10261.695, 561.726, 52792.281 24/10/07,04:08:45,06,09,1, 11.9,1,1, -0.446, 10261.669, 561.815, 52792.314 24/10/07,04:08:45,07,09,1, 11.9,1,1, -0.446, 10261.641, 561.872, 52792.340 24/10/07,04:08:45,08,09,1, 11.9,1,1, -0.446, 10261.607, 561.928, 52792.265 24/10/07,04:08:45,09,09,1, 11.9,1,1, -0.446, 10261.597, 561.997, 52792.302 24/10/07,04:08:45,10,09,1, 11.9,1,1, -0.446, 10261.610, 562.091, 52792.322 24/10/07,04:08:45,11,09,1, 11.9,1,1, -0.446, 10261.567, 562.129, 52792.300 24/10/07,04:08:45,12,09,1, 11.9,1,1, -0.446, 10261.543, 562.215, 52792.359 24/10/07,04:08:45,13,09,1, 11.9,1,1, -0.446, 10261.542, 562.248, 52792.362 24/10/07,04:08:45,14,09,1, 11.9,1,1, -0.446, 10261.522, 562.347, 52792.341 24/10/07,04:08:45,15,09,1, 11.9,1,1, -0.446, 10261.496, 562.380, 52792.348 24/10/07,04:08:45,16,09,1, 11.9,1,1, -0.446, 10261.474, 562.442, 52792.424 24/10/07,04:08:45,17,09,1, 11.9,1,1, -0.446, 10261.462, 562.496, 52792.344 24/10/07,04:08:45,18,09,1, 11.9,1,1, -0.446, 10261.404, 562.538, 52792.355 24/10/07,04:08:45,19,09,1, 11.9,1,1, -0.446, 10261.411, 562.577, 52792.369 24/10/07,04:08:46,00,09,1, 12.0,1,1, -0.440, 10261.408, 562.577, 52792.369 24/10/07,04:08:46,01,09,1, 12.0,1,1, -0.440, 10261.346, 562.689, 52792.350 24/10/07,04:08:46,02,09,1, 12.0,1,1, -0.440, 10261.320, 562.759, 52792.383 24/10/07,04:08:46,03,09,1, 12.0,1,1, -0.440, 10261.306, 562.787, 52792.397 24/10/07,04:08:46,04,09,1, 12.0,1,1, -0.440, 10261.251, 562.846, 52792.414 24/10/07,04:08:46,05,09,1, 12.0,1,1, -0.440, 10261.265, 562.887, 52792.417 24/10/07,04:08:46,06,09,1, 12.0,1,1, -0.440, 10261.242, 562.928, 52792.458 24/10/07,04:08:46,07,09,1, 12.0,1,1, -0.440, 10261.210, 562.954, 52792.420 24/10/07,04:08:46,08,09,1, 12.0,1,1, -0.440, 10261.202, 562.975, 52792.397 24/10/07,04:08:46,09,09,1, 12.0,1,1, -0.440, 10261.166, 563.023, 52792.423 24/10/07,04:08:46,10,09,1, 12.0,1,1, -0.440, 10261.131, 563.045, 52792.440 24/10/07,04:08:46,11,09,1, 12.0,1,1, -0.440, 10261.101, 563.101, 52792.436 24/10/07,04:08:46,12,09,1, 12.0,1,1, -0.440, 10261.070, 563.126, 52792.462 24/10/07,04:08:46,13,09,1, 12.0,1,1, -0.440, 10261.076, 563.165, 52792.458 24/10/07,04:08:46,14,09,1, 12.0,1,1, -0.440, 10261.040, 563.180, 52792.458 24/10/07,04:08:46,15,09,1, 12.0,1,1, -0.440, 10260.993, 563.209, 52792.460 24/10/07,04:08:46,16,09,1, 12.0,1,1, -0.440, 10261.006, 563.229, 52792.506 24/10/07,04:08:46,17,09,1, 12.0,1,1, -0.440, 10260.973, 563.249, 52792.456 24/10/07,04:08:46,18,09,1, 12.0,1,1, -0.440, 10260.964, 563.275, 52792.441 24/10/07,04:08:46,19,09,1, 12.0,1,1, -0.440, 10260.945, 563.315, 52792.490 24/10/07,04:08:47,00,10,1, 11.9,1,1, -0.442, 10260.941, 563.315, 52792.490 24/10/07,04:08:47,01,10,1, 11.9,1,1, -0.442, 10260.912, 563.348, 52792.565 24/10/07,04:08:47,02,10,1, 11.9,1,1, -0.442, 10260.913, 563.345, 52792.440 24/10/07,04:08:47,03,10,1, 11.9,1,1, -0.442, 10260.883, 563.382, 52792.500 24/10/07,04:08:47,04,10,1, 11.9,1,1, -0.442, 10260.873, 563.368, 52792.500 24/10/07,04:08:47,05,10,1, 11.9,1,1, -0.442, 10260.888, 563.378, 52792.514 24/10/07,04:08:47,06,10,1, 11.9,1,1, -0.442, 10260.891, 563.397, 52792.526 24/10/07,04:08:47,07,10,1, 11.9,1,1, -0.442, 10260.889, 563.412, 52792.515 24/10/07,04:08:47,08,10,1, 11.9,1,1, -0.442, 10260.880, 563.398, 52792.500 24/10/07,04:08:47,09,10,1, 11.9,1,1, -0.442, 10260.897, 563.414, 52792.489 24/10/07,04:08:47,10,10,1, 11.9,1,1, -0.442, 10260.921, 563.420, 52792.499 24/10/07,04:08:47,11,10,1, 11.9,1,1, -0.442, 10260.917, 563.412, 52792.461 24/10/07,04:08:47,12,10,1, 11.9,1,1, -0.442, 10260.894, 563.408, 52792.531 24/10/07,04:08:47,13,10,1, 11.9,1,1, -0.442, 10260.912, 563.425, 52792.476 24/10/07,04:08:47,14,10,1, 11.9,1,1, -0.442, 10260.897, 563.445, 52792.501 24/10/07,04:08:47,15,10,1, 11.9,1,1, -0.442, 10260.958, 563.447, 52792.491 24/10/07,04:08:47,16,10,1, 11.9,1,1, -0.442, 10260.940, 563.427, 52792.488 24/10/07,04:08:47,17,10,1, 11.9,1,1, -0.442, 10260.944, 563.406, 52792.489 24/10/07,04:08:47,18,10,1, 11.9,1,1, -0.442, 10260.952, 563.435, 52792.579 24/10/07,04:08:47,19,10,1, 11.9,1,1, -0.442, 10260.982, 563.440, 52792.442 24/10/07,04:08:48,00,10,1, 11.9,1,1, -0.442, 10260.974, 563.440, 52792.442 24/10/07,04:08:48,01,10,1, 11.9,1,1, -0.442, 10261.000, 563.440, 52792.494 24/10/07,04:08:48,02,10,1, 11.9,1,1, -0.442, 10261.016, 563.430, 52792.460 24/10/07,04:08:48,03,10,1, 11.9,1,1, -0.442, 10261.039, 563.437, 52792.491 24/10/07,04:08:48,04,10,1, 11.9,1,1, -0.442, 10261.025, 563.453, 52792.488 24/10/07,04:08:48,05,10,1, 11.9,1,1, -0.442, 10261.053, 563.466, 52792.530 24/10/07,04:08:48,06,10,1, 11.9,1,1, -0.442, 10261.046, 563.458, 52792.503 24/10/07,04:08:48,07,10,1, 11.9,1,1, -0.442, 10261.024, 563.454, 52792.525 24/10/07,04:08:48,08,10,1, 11.9,1,1, -0.442, 10261.068, 563.456, 52792.545 24/10/07,04:08:48,09,10,1, 11.9,1,1, -0.442, 10261.082, 563.436, 52792.532 24/10/07,04:08:48,10,10,1, 11.9,1,1, -0.442, 10261.085, 563.443, 52792.491 24/10/07,04:08:48,11,10,1, 11.9,1,1, -0.442, 10261.084, 563.427, 52792.524 24/10/07,04:08:48,12,10,1, 11.9,1,1, -0.442, 10261.090, 563.437, 52792.508 24/10/07,04:08:48,13,10,1, 11.9,1,1, -0.442, 10261.127, 563.418, 52792.526 24/10/07,04:08:48,14,10,1, 11.9,1,1, -0.442, 10261.136, 563.452, 52792.529 24/10/07,04:08:48,15,10,1, 11.9,1,1, -0.442, 10261.131, 563.466, 52792.537 24/10/07,04:08:48,16,10,1, 11.9,1,1, -0.442, 10261.142, 563.449, 52792.524 24/10/07,04:08:48,17,10,1, 11.9,1,1, -0.442, 10261.168, 563.469, 52792.562 24/10/07,04:08:48,18,10,1, 11.9,1,1, -0.442, 10261.177, 563.478, 52792.564 24/10/07,04:08:48,19,10,1, 11.9,1,1, -0.442, 10261.196, 563.489, 52792.544 24/10/07,04:08:49,00,10,1, 11.9,1,1, -0.441, 10261.191, 563.489, 52792.544 24/10/07,04:08:49,01,10,1, 11.9,1,1, -0.441, 10261.204, 563.497, 52792.598 24/10/07,04:08:49,02,10,1, 11.9,1,1, -0.441, 10261.218, 563.511, 52792.606 24/10/07,04:08:49,03,10,1, 11.9,1,1, -0.441, 10261.214, 563.546, 52792.638 24/10/07,04:08:49,04,10,1, 11.9,1,1, -0.441, 10261.238, 563.587, 52792.646 24/10/07,04:08:49,05,10,1, 11.9,1,1, -0.441, 10261.239, 563.588, 52792.695 24/10/07,04:08:49,06,10,1, 11.9,1,1, -0.441, 10261.232, 563.613, 52792.682 24/10/07,04:08:49,07,10,1, 11.9,1,1, -0.441, 10261.237, 563.643, 52792.705 24/10/07,04:08:49,08,10,1, 11.9,1,1, -0.441, 10261.250, 563.667, 52792.725 24/10/07,04:08:49,09,10,1, 11.9,1,1, -0.441, 10261.250, 563.694, 52792.729 24/10/07,04:08:49,10,10,1, 11.9,1,1, -0.441, 10261.227, 563.727, 52792.737 24/10/07,04:08:49,11,10,1, 11.9,1,1, -0.441, 10261.251, 563.763, 52792.766 24/10/07,04:08:49,12,10,1, 11.9,1,1, -0.441, 10261.229, 563.805, 52792.809 24/10/07,04:08:49,13,10,1, 11.9,1,1, -0.441, 10261.221, 563.813, 52792.810 24/10/07,04:08:49,14,10,1, 11.9,1,1, -0.441, 10261.233, 563.848, 52792.710 24/10/07,04:08:49,15,10,1, 11.9,1,1, -0.441, 10261.201, 563.900, 52792.903 24/10/07,04:08:49,16,10,1, 11.9,1,1, -0.441, 10261.216, 563.911, 52792.867 24/10/07,04:08:49,17,10,1, 11.9,1,1, -0.441, 10261.209, 563.945, 52792.902 24/10/07,04:08:49,18,10,1, 11.9,1,1, -0.441, 10261.216, 563.970, 52792.895 24/10/07,04:08:49,19,10,1, 11.9,1,1, -0.441, 10261.216, 563.995, 52792.910 24/10/07,04:08:50,00,09,1, 11.9,1,1, -0.444, 10261.208, 563.995, 52792.910 24/10/07,04:08:50,01,09,1, 11.9,1,1, -0.444, 10261.146, 564.070, 52793.020 24/10/07,04:08:50,02,09,1, 11.9,1,1, -0.444, 10261.174, 564.086, 52792.975 24/10/07,04:08:50,03,09,1, 11.9,1,1, -0.444, 10261.132, 564.130, 52792.989 24/10/07,04:08:50,04,09,1, 11.9,1,1, -0.444, 10261.133, 564.146, 52792.977 24/10/07,04:08:50,05,09,1, 11.9,1,1, -0.444, 10261.113, 564.177, 52792.968 24/10/07,04:08:50,06,09,1, 11.9,1,1, -0.444, 10261.097, 564.232, 52793.029 24/10/07,04:08:50,07,09,1, 11.9,1,1, -0.444, 10261.070, 564.256, 52792.999 24/10/07,04:08:50,08,09,1, 11.9,1,1, -0.444, 10261.034, 564.294, 52792.993 24/10/07,04:08:50,09,09,1, 11.9,1,1, -0.444, 10260.987, 564.332, 52793.034 24/10/07,04:08:50,10,09,1, 11.9,1,1, -0.444, 10260.944, 564.368, 52793.013 24/10/07,04:08:50,11,09,1, 11.9,1,1, -0.444, 10260.933, 564.396, 52793.020 24/10/07,04:08:50,12,09,1, 11.9,1,1, -0.444, 10260.876, 564.433, 52793.058 24/10/07,04:08:50,13,09,1, 11.9,1,1, -0.444, 10260.849, 564.486, 52793.067 24/10/07,04:08:50,14,09,1, 11.9,1,1, -0.444, 10260.834, 564.532, 52793.069 24/10/07,04:08:50,15,09,1, 11.9,1,1, -0.444, 10260.789, 564.563, 52793.058 24/10/07,04:08:50,16,09,1, 11.9,1,1, -0.444, 10260.741, 564.595, 52793.054 24/10/07,04:08:50,17,09,1, 11.9,1,1, -0.444, 10260.707, 564.665, 52793.067 24/10/07,04:08:50,18,09,1, 11.9,1,1, -0.444, 10260.710, 564.713, 52793.078 24/10/07,04:08:50,19,09,1, 11.9,1,1, -0.444, 10260.626, 564.717, 52793.059 24/10/07,04:08:51,00,09,1, 11.9,1,1, -0.444, 10260.624, 564.717, 52793.059 24/10/07,04:08:51,01,09,1, 11.9,1,1, -0.444, 10260.556, 564.823, 52793.103 24/10/07,04:08:51,02,09,1, 11.9,1,1, -0.444, 10260.520, 564.836, 52793.119 24/10/07,04:08:51,03,09,1, 11.9,1,1, -0.444, 10260.449, 564.881, 52793.199 24/10/07,04:08:51,04,09,1, 11.9,1,1, -0.444, 10260.467, 564.935, 52793.119 24/10/07,04:08:51,05,09,1, 11.9,1,1, -0.444, 10260.411, 564.965, 52793.173 24/10/07,04:08:51,06,09,1, 11.9,1,1, -0.444, 10260.405, 564.994, 52793.149 24/10/07,04:08:51,07,09,1, 11.9,1,1, -0.444, 10260.349, 565.017, 52793.113 24/10/07,04:08:51,08,09,1, 11.9,1,1, -0.444, 10260.316, 565.055, 52793.247 24/10/07,04:08:51,09,09,1, 11.9,1,1, -0.444, 10260.248, 565.061, 52793.257 24/10/07,04:08:51,10,09,1, 11.9,1,1, -0.444, 10260.231, 565.077, 52793.098 24/10/07,04:08:51,11,09,1, 11.9,1,1, -0.444, 10260.176, 565.109, 52793.103 24/10/07,04:08:51,12,09,1, 11.9,1,1, -0.444, 10260.148, 565.134, 52793.102 24/10/07,04:08:51,13,09,1, 11.9,1,1, -0.444, 10260.091, 565.157, 52793.201 24/10/07,04:08:51,14,09,1, 11.9,1,1, -0.444, 10260.035, 565.145, 52793.153 24/10/07,04:08:51,15,09,1, 11.9,1,1, -0.444, 10260.026, 565.174, 52793.116 24/10/07,04:08:51,16,09,1, 11.9,1,1, -0.444, 10259.986, 565.199, 52793.112 24/10/07,04:08:51,17,09,1, 11.9,1,1, -0.444, 10259.944, 565.212, 52793.086 24/10/07,04:08:51,18,09,1, 11.9,1,1, -0.444, 10259.887, 565.177, 52793.072 24/10/07,04:08:51,19,09,1, 11.9,1,1, -0.444, 10259.835, 565.220, 52793.144 24/10/07,04:08:52,00,09,1, 11.9,1,1, -0.445, 10259.831, 565.220, 52793.144 24/10/07,04:08:52,01,09,1, 11.9,1,1, -0.445, 10259.765, 565.225, 52793.150 24/10/07,04:08:52,02,09,1, 11.9,1,1, -0.445, 10259.744, 565.225, 52793.115 24/10/07,04:08:52,03,09,1, 11.9,1,1, -0.445, 10259.692, 565.245, 52793.057 24/10/07,04:08:52,04,09,1, 11.9,1,1, -0.445, 10259.619, 565.256, 52793.137 24/10/07,04:08:52,05,09,1, 11.9,1,1, -0.445, 10259.602, 565.263, 52793.135 24/10/07,04:08:52,06,09,1, 11.9,1,1, -0.445, 10259.548, 565.229, 52793.127 24/10/07,04:08:52,07,09,1, 11.9,1,1, -0.445, 10259.527, 565.283, 52793.120 24/10/07,04:08:52,08,09,1, 11.9,1,1, -0.445, 10259.449, 565.285, 52793.100 24/10/07,04:08:52,09,09,1, 11.9,1,1, -0.445, 10259.393, 565.282, 52793.053 24/10/07,04:08:52,10,09,1, 11.9,1,1, -0.445, 10259.385, 565.303, 52793.077 24/10/07,04:08:52,11,09,1, 11.9,1,1, -0.445, 10259.346, 565.309, 52793.073 24/10/07,04:08:52,12,09,1, 11.9,1,1, -0.445, 10259.302, 565.304, 52793.080 24/10/07,04:08:52,13,09,1, 11.9,1,1, -0.445, 10259.258, 565.321, 52793.019 24/10/07,04:08:52,14,09,1, 11.9,1,1, -0.445, 10259.213, 565.316, 52793.033 24/10/07,04:08:52,15,09,1, 11.9,1,1, -0.445, 10259.168, 565.350, 52793.046 24/10/07,04:08:52,16,09,1, 11.9,1,1, -0.445, 10259.108, 565.372, 52793.008 24/10/07,04:08:52,17,09,1, 11.9,1,1, -0.445, 10259.103, 565.368, 52793.059 24/10/07,04:08:52,18,09,1, 11.9,1,1, -0.445, 10259.062, 565.374, 52792.999 24/10/07,04:08:52,19,09,1, 11.9,1,1, -0.445, 10258.997, 565.386, 52793.039 24/10/07,04:08:53,00,09,1, 11.9,1,1, -0.441, 10258.996, 565.386, 52793.039 24/10/07,04:08:53,01,09,1, 11.9,1,1, -0.441, 10258.918, 565.403, 52792.935 24/10/07,04:08:53,02,09,1, 11.9,1,1, -0.441, 10258.910, 565.428, 52793.003 24/10/07,04:08:53,03,09,1, 11.9,1,1, -0.441, 10258.884, 565.428, 52793.085 24/10/07,04:08:53,04,09,1, 11.9,1,1, -0.441, 10258.821, 565.437, 52793.061 24/10/07,04:08:53,05,09,1, 11.9,1,1, -0.441, 10258.786, 565.453, 52792.978 24/10/07,04:08:53,06,09,1, 11.9,1,1, -0.441, 10258.776, 565.474, 52793.010 24/10/07,04:08:53,07,09,1, 11.9,1,1, -0.441, 10258.750, 565.497, 52793.006 24/10/07,04:08:53,08,09,1, 11.9,1,1, -0.441, 10258.699, 565.483, 52792.961 24/10/07,04:08:53,09,09,1, 11.9,1,1, -0.441, 10258.672, 565.546, 52793.044 24/10/07,04:08:53,10,09,1, 11.9,1,1, -0.441, 10258.653, 565.582, 52793.042 24/10/07,04:08:53,11,09,1, 11.9,1,1, -0.441, 10258.615, 565.604, 52793.065 24/10/07,04:08:53,12,09,1, 11.9,1,1, -0.441, 10258.601, 565.636, 52793.035 24/10/07,04:08:53,13,09,1, 11.9,1,1, -0.441, 10258.575, 565.652, 52793.062 24/10/07,04:08:53,14,09,1, 11.9,1,1, -0.441, 10258.566, 565.674, 52793.012 24/10/07,04:08:53,15,09,1, 11.9,1,1, -0.441, 10258.542, 565.711, 52793.034 24/10/07,04:08:53,16,09,1, 11.9,1,1, -0.441, 10258.503, 565.745, 52793.072 24/10/07,04:08:53,17,09,1, 11.9,1,1, -0.441, 10258.468, 565.771, 52793.077 24/10/07,04:08:53,18,09,1, 11.9,1,1, -0.441, 10258.449, 565.790, 52793.085 24/10/07,04:08:53,19,09,1, 11.9,1,1, -0.441, 10258.424, 565.809, 52793.049 24/10/07,04:08:54,00,09,1, 11.9,1,1, -0.443, 10258.421, 565.809, 52793.049 24/10/07,04:08:54,01,09,1, 11.9,1,1, -0.443, 10258.396, 565.882, 52793.061 24/10/07,04:08:54,02,09,1, 11.9,1,1, -0.443, 10258.397, 565.881, 52793.081 24/10/07,04:08:54,03,09,1, 11.9,1,1, -0.443, 10258.361, 565.902, 52793.092 24/10/07,04:08:54,04,09,1, 11.9,1,1, -0.443, 10258.354, 565.964, 52793.088 24/10/07,04:08:54,05,09,1, 11.9,1,1, -0.443, 10258.336, 565.956, 52793.129 24/10/07,04:08:54,06,09,1, 11.9,1,1, -0.443, 10258.304, 565.969, 52793.084 24/10/07,04:08:54,07,09,1, 11.9,1,1, -0.443, 10258.297, 566.000, 52793.114 24/10/07,04:08:54,08,09,1, 11.9,1,1, -0.443, 10258.296, 566.076, 52793.140 24/10/07,04:08:54,09,09,1, 11.9,1,1, -0.443, 10258.319, 566.070, 52793.136 24/10/07,04:08:54,10,09,1, 11.9,1,1, -0.443, 10258.317, 566.084, 52793.171 24/10/07,04:08:54,11,09,1, 11.9,1,1, -0.443, 10258.296, 566.126, 52793.161 24/10/07,04:08:54,12,09,1, 11.9,1,1, -0.443, 10258.290, 566.153, 52793.153 24/10/07,04:08:54,13,09,1, 11.9,1,1, -0.443, 10258.282, 566.185, 52793.203 24/10/07,04:08:54,14,09,1, 11.9,1,1, -0.443, 10258.327, 566.195, 52793.188 24/10/07,04:08:54,15,09,1, 11.9,1,1, -0.443, 10258.316, 566.204, 52793.196 24/10/07,04:08:54,16,09,1, 11.9,1,1, -0.443, 10258.300, 566.227, 52793.181 24/10/07,04:08:54,17,09,1, 11.9,1,1, -0.443, 10258.330, 566.251, 52793.163 24/10/07,04:08:54,18,09,1, 11.9,1,1, -0.443, 10258.301, 566.260, 52793.187 24/10/07,04:08:54,19,09,1, 11.9,1,1, -0.443, 10258.293, 566.299, 52793.219 24/10/07,04:08:55,00,09,1, 11.9,1,1, -0.443, 10258.287, 566.299, 52793.219 24/10/07,04:08:55,01,09,1, 11.9,1,1, -0.443, 10258.311, 566.317, 52793.229 24/10/07,04:08:55,02,09,1, 11.9,1,1, -0.443, 10258.328, 566.334, 52793.227 24/10/07,04:08:55,03,09,1, 11.9,1,1, -0.443, 10258.322, 566.379, 52793.225 24/10/07,04:08:55,04,09,1, 11.9,1,1, -0.443, 10258.335, 566.391, 52793.251 24/10/07,04:08:55,05,09,1, 11.9,1,1, -0.443, 10258.359, 566.377, 52793.257 24/10/07,04:08:55,06,09,1, 11.9,1,1, -0.443, 10258.352, 566.406, 52793.241 24/10/07,04:08:55,07,09,1, 11.9,1,1, -0.443, 10258.397, 566.408, 52793.263 24/10/07,04:08:55,08,09,1, 11.9,1,1, -0.443, 10258.420, 566.433, 52793.250 24/10/07,04:08:55,09,09,1, 11.9,1,1, -0.443, 10258.431, 566.444, 52793.264 24/10/07,04:08:55,10,09,1, 11.9,1,1, -0.443, 10258.457, 566.489, 52793.264 24/10/07,04:08:55,11,09,1, 11.9,1,1, -0.443, 10258.490, 566.487, 52793.242 24/10/07,04:08:55,12,09,1, 11.9,1,1, -0.443, 10258.482, 566.501, 52793.210 24/10/07,04:08:55,13,09,1, 11.9,1,1, -0.443, 10258.505, 566.500, 52793.217 24/10/07,04:08:55,14,09,1, 11.9,1,1, -0.443, 10258.541, 566.503, 52793.232 24/10/07,04:08:55,15,09,1, 11.9,1,1, -0.443, 10258.567, 566.525, 52793.263 24/10/07,04:08:55,16,09,1, 11.9,1,1, -0.443, 10258.591, 566.536, 52793.242 24/10/07,04:08:55,17,09,1, 11.9,1,1, -0.443, 10258.603, 566.527, 52793.254 24/10/07,04:08:55,18,09,1, 11.9,1,1, -0.443, 10258.638, 566.541, 52793.212 24/10/07,04:08:55,19,09,1, 11.9,1,1, -0.443, 10258.685, 566.533, 52793.239 24/10/07,04:08:56,00,09,1, 11.8,1,1, -0.443, 10258.679, 566.533, 52793.239 24/10/07,04:08:56,01,09,1, 11.8,1,1, -0.443, 10258.742, 566.575, 52793.239 24/10/07,04:08:56,02,09,1, 11.8,1,1, -0.443, 10258.782, 566.578, 52793.282 24/10/07,04:08:56,03,09,1, 11.8,1,1, -0.443, 10258.797, 566.595, 52793.283 24/10/07,04:08:56,04,09,1, 11.8,1,1, -0.443, 10258.837, 566.604, 52793.276 24/10/07,04:08:56,05,09,1, 11.8,1,1, -0.443, 10258.863, 566.628, 52793.289 24/10/07,04:08:56,06,09,1, 11.8,1,1, -0.443, 10258.908, 566.622, 52793.242 24/10/07,04:08:56,07,09,1, 11.8,1,1, -0.443, 10258.906, 566.617, 52793.268 24/10/07,04:08:56,08,09,1, 11.8,1,1, -0.443, 10258.944, 566.655, 52793.213 24/10/07,04:08:56,09,09,1, 11.8,1,1, -0.443, 10258.988, 566.672, 52793.234 24/10/07,04:08:56,10,09,1, 11.8,1,1, -0.443, 10259.023, 566.675, 52793.244 24/10/07,04:08:56,11,09,1, 11.8,1,1, -0.443, 10259.050, 566.673, 52793.182 24/10/07,04:08:56,12,09,1, 11.8,1,1, -0.443, 10259.085, 566.684, 52793.201 24/10/07,04:08:56,13,09,1, 11.8,1,1, -0.443, 10259.122, 566.709, 52793.229 24/10/07,04:08:56,14,09,1, 11.8,1,1, -0.443, 10259.199, 566.701, 52793.201 24/10/07,04:08:56,15,09,1, 11.8,1,1, -0.443, 10259.225, 566.678, 52793.234 24/10/07,04:08:56,16,09,1, 11.8,1,1, -0.443, 10259.256, 566.733, 52793.256 24/10/07,04:08:56,17,09,1, 11.8,1,1, -0.443, 10259.282, 566.764, 52793.308 24/10/07,04:08:56,18,09,1, 11.8,1,1, -0.443, 10259.358, 566.713, 52793.182 24/10/07,04:08:56,19,09,1, 11.8,1,1, -0.443, 10259.393, 566.710, 52793.208 24/10/07,04:08:57,00,08,1, 11.9,1,1, -0.442, 10259.389, 566.710, 52793.208 24/10/07,04:08:57,01,08,1, 11.9,1,1, -0.442, 10259.457, 566.712, 52793.191 24/10/07,04:08:57,02,08,1, 11.9,1,1, -0.442, 10259.500, 566.787, 52793.425 24/10/07,04:08:57,03,08,1, 11.9,1,1, -0.442, 10259.516, 566.778, 52793.390 24/10/07,04:08:57,04,08,1, 11.9,1,1, -0.442, 10259.586, 566.789, 52793.453 24/10/07,04:08:57,05,08,1, 11.9,1,1, -0.442, 10259.616, 566.767, 52793.417 24/10/07,04:08:57,06,08,1, 11.9,1,1, -0.442, 10259.646, 566.767, 52793.402 24/10/07,04:08:57,07,08,1, 11.9,1,1, -0.442, 10259.733, 566.790, 52793.394 24/10/07,04:08:57,08,08,1, 11.9,1,1, -0.442, 10259.764, 566.768, 52793.381 24/10/07,04:08:57,09,08,1, 11.9,1,1, -0.442, 10259.770, 566.771, 52793.384 24/10/07,04:08:57,10,08,1, 11.9,1,1, -0.442, 10259.835, 566.795, 52793.344 24/10/07,04:08:57,11,08,1, 11.9,1,1, -0.442, 10259.873, 566.792, 52793.335 24/10/07,04:08:57,12,08,1, 11.9,1,1, -0.442, 10259.937, 566.805, 52793.351 24/10/07,04:08:57,13,08,1, 11.9,1,1, -0.442, 10259.977, 566.808, 52793.388 24/10/07,04:08:57,14,08,1, 11.9,1,1, -0.442, 10260.034, 566.795, 52793.335 24/10/07,04:08:57,15,08,1, 11.9,1,1, -0.442, 10260.083, 566.809, 52793.336 24/10/07,04:08:57,16,08,1, 11.9,1,1, -0.442, 10260.131, 566.840, 52793.336 24/10/07,04:08:57,17,08,1, 11.9,1,1, -0.442, 10260.193, 566.827, 52793.372 24/10/07,04:08:57,18,08,1, 11.9,1,1, -0.442, 10260.237, 566.844, 52793.321 24/10/07,04:08:57,19,08,1, 11.9,1,1, -0.442, 10260.308, 566.851, 52793.328 24/10/07,04:08:58,00,10,1, 11.9,1,1, -0.441, 10260.307, 566.851, 52793.328 24/10/07,04:08:58,01,10,1, 11.9,1,1, -0.441, 10260.392, 566.891, 52793.329 24/10/07,04:08:58,02,10,1, 11.9,1,1, -0.441, 10260.468, 566.886, 52793.282 24/10/07,04:08:58,03,10,1, 11.9,1,1, -0.441, 10260.519, 566.944, 52793.340 24/10/07,04:08:58,04,10,1, 11.9,1,1, -0.441, 10260.540, 566.976, 52793.473 24/10/07,04:08:58,05,10,1, 11.9,1,1, -0.441, 10260.589, 566.982, 52793.397 24/10/07,04:08:58,06,10,1, 11.9,1,1, -0.441, 10260.647, 566.984, 52793.402 24/10/07,04:08:58,07,10,1, 11.9,1,1, -0.441, 10260.717, 567.007, 52793.360 24/10/07,04:08:58,08,10,1, 11.9,1,1, -0.441, 10260.767, 566.999, 52793.287 24/10/07,04:08:58,09,10,1, 11.9,1,1, -0.441, 10260.830, 567.044, 52793.304 24/10/07,04:08:58,10,10,1, 11.9,1,1, -0.441, 10260.886, 567.076, 52793.359 24/10/07,04:08:58,11,10,1, 11.9,1,1, -0.441, 10260.932, 567.092, 52793.319 24/10/07,04:08:58,12,10,1, 11.9,1,1, -0.441, 10260.980, 567.105, 52793.296 24/10/07,04:08:58,13,10,1, 11.9,1,1, -0.441, 10261.046, 567.141, 52793.299 24/10/07,04:08:58,14,10,1, 11.9,1,1, -0.441, 10261.120, 567.185, 52793.351 24/10/07,04:08:58,15,10,1, 11.9,1,1, -0.441, 10261.196, 567.179, 52793.280 24/10/07,04:08:58,16,10,1, 11.9,1,1, -0.441, 10261.221, 567.216, 52793.333 24/10/07,04:08:58,17,10,1, 11.9,1,1, -0.441, 10261.323, 567.245, 52793.323 24/10/07,04:08:58,18,10,1, 11.9,1,1, -0.441, 10261.379, 567.281, 52793.273 24/10/07,04:08:58,19,10,1, 11.9,1,1, -0.441, 10261.416, 567.323, 52793.351 24/10/07,04:08:59,00,09,1, 11.9,1,1, -0.443, 10261.408, 567.323, 52793.351 24/10/07,04:08:59,01,09,1, 11.9,1,1, -0.443, 10261.529, 567.436, 52793.359 24/10/07,04:08:59,02,09,1, 11.9,1,1, -0.443, 10261.586, 567.451, 52793.304 24/10/07,04:08:59,03,09,1, 11.9,1,1, -0.443, 10261.673, 567.490, 52793.440 24/10/07,04:08:59,04,09,1, 11.9,1,1, -0.443, 10261.737, 567.509, 52793.380 24/10/07,04:08:59,05,09,1, 11.9,1,1, -0.443, 10261.804, 567.577, 52793.488 24/10/07,04:08:59,06,09,1, 11.9,1,1, -0.443, 10261.865, 567.612, 52793.411 24/10/07,04:08:59,07,09,1, 11.9,1,1, -0.443, 10261.912, 567.655, 52793.430 24/10/07,04:08:59,08,09,1, 11.9,1,1, -0.443, 10261.980, 567.681, 52793.470 24/10/07,04:08:59,09,09,1, 11.9,1,1, -0.443, 10262.054, 567.740, 52793.462 24/10/07,04:08:59,10,09,1, 11.9,1,1, -0.443, 10262.104, 567.774, 52793.480 24/10/07,04:08:59,11,09,1, 11.9,1,1, -0.443, 10262.166, 567.832, 52793.481 24/10/07,04:08:59,12,09,1, 11.9,1,1, -0.443, 10262.216, 567.870, 52793.519 24/10/07,04:08:59,13,09,1, 11.9,1,1, -0.443, 10262.275, 567.939, 52793.520 24/10/07,04:08:59,14,09,1, 11.9,1,1, -0.443, 10262.368, 567.965, 52793.544 24/10/07,04:08:59,15,09,1, 11.9,1,1, -0.443, 10262.400, 568.012, 52793.580 24/10/07,04:08:59,16,09,1, 11.9,1,1, -0.443, 10262.479, 568.084, 52793.580 24/10/07,04:08:59,17,09,1, 11.9,1,1, -0.443, 10262.554, 568.136, 52793.586 24/10/07,04:08:59,18,09,1, 11.9,1,1, -0.443, 10262.597, 568.204, 52793.616 24/10/07,04:08:59,19,09,1, 11.9,1,1, -0.443, 10262.639, 568.258, 52793.634 24/10/07,04:09:00,00,09,1, 11.9,1,1, -0.442, 10262.635, 568.258, 52793.634 24/10/07,04:09:00,01,09,1, 11.9,1,1, -0.442, 10262.762, 568.369, 52793.692 24/10/07,04:09:00,02,09,1, 11.9,1,1, -0.442, 10262.804, 568.357, 52793.427 24/10/07,04:09:00,03,09,1, 11.9,1,1, -0.442, 10262.870, 568.435, 52793.452 24/10/07,04:09:00,04,09,1, 11.9,1,1, -0.442, 10262.901, 568.478, 52793.438 24/10/07,04:09:00,05,09,1, 11.9,1,1, -0.442, 10262.967, 568.544, 52793.438 24/10/07,04:09:00,06,09,1, 11.9,1,1, -0.442, 10263.034, 568.622, 52793.516 24/10/07,04:09:00,07,09,1, 11.9,1,1, -0.442, 10263.103, 568.705, 52793.517 24/10/07,04:09:00,08,09,1, 11.9,1,1, -0.442, 10263.155, 568.767, 52793.526 24/10/07,04:09:00,09,09,1, 11.9,1,1, -0.442, 10263.213, 568.839, 52793.451 24/10/07,04:09:00,10,09,1, 11.9,1,1, -0.442, 10263.263, 568.902, 52793.621 24/10/07,04:09:00,11,09,1, 11.9,1,1, -0.442, 10263.323, 568.953, 52793.614 24/10/07,04:09:00,12,09,1, 11.9,1,1, -0.442, 10263.397, 569.013, 52793.626 24/10/07,04:09:00,13,09,1, 11.9,1,1, -0.442, 10263.439, 569.099, 52793.638 24/10/07,04:09:00,14,09,1, 11.9,1,1, -0.442, 10263.515, 569.188, 52793.677 24/10/07,04:09:00,15,09,1, 11.9,1,1, -0.442, 10263.578, 569.251, 52793.655 24/10/07,04:09:00,16,09,1, 11.9,1,1, -0.442, 10263.635, 569.326, 52793.705 24/10/07,04:09:00,17,09,1, 11.9,1,1, -0.442, 10263.694, 569.403, 52793.696 24/10/07,04:09:00,18,09,1, 11.9,1,1, -0.442, 10263.743, 569.479, 52793.736 24/10/07,04:09:00,19,09,1, 11.9,1,1, -0.442, 10263.841, 569.548, 52793.731 24/10/07,04:09:01,00,08,1, 12.0,1,1, -0.440, 10263.836, 569.548, 52793.731 24/10/07,04:09:01,01,08,1, 12.0,1,1, -0.440, 10263.943, 569.747, 52793.827 24/10/07,04:09:01,02,08,1, 12.0,1,1, -0.440, 10263.993, 569.821, 52793.824 24/10/07,04:09:01,03,08,1, 12.0,1,1, -0.440, 10264.049, 569.900, 52793.824 24/10/07,04:09:01,04,08,1, 12.0,1,1, -0.440, 10264.139, 569.956, 52793.726 24/10/07,04:09:01,05,08,1, 12.0,1,1, -0.440, 10264.200, 570.055, 52793.854 24/10/07,04:09:01,06,08,1, 12.0,1,1, -0.440, 10264.229, 570.143, 52793.867 24/10/07,04:09:01,07,08,1, 12.0,1,1, -0.440, 10264.277, 570.186, 52793.895 24/10/07,04:09:01,08,08,1, 12.0,1,1, -0.440, 10264.327, 570.292, 52793.947 24/10/07,04:09:01,09,08,1, 12.0,1,1, -0.440, 10264.386, 570.375, 52793.960 24/10/07,04:09:01,10,08,1, 12.0,1,1, -0.440, 10264.445, 570.427, 52793.973 24/10/07,04:09:01,11,08,1, 12.0,1,1, -0.440, 10264.483, 570.513, 52794.025 24/10/07,04:09:01,12,08,1, 12.0,1,1, -0.440, 10264.555, 570.605, 52794.044 24/10/07,04:09:01,13,08,1, 12.0,1,1, -0.440, 10264.600, 570.662, 52794.049 24/10/07,04:09:01,14,08,1, 12.0,1,1, -0.440, 10264.626, 570.748, 52794.045 24/10/07,04:09:01,15,08,1, 12.0,1,1, -0.440, 10264.699, 570.812, 52794.041 24/10/07,04:09:01,16,08,1, 12.0,1,1, -0.440, 10264.759, 570.921, 52794.070 24/10/07,04:09:01,17,08,1, 12.0,1,1, -0.440, 10264.809, 570.989, 52794.055 24/10/07,04:09:01,18,08,1, 12.0,1,1, -0.440, 10264.840, 571.053, 52794.096 24/10/07,04:09:01,19,08,1, 12.0,1,1, -0.440, 10264.881, 571.127, 52794.117 24/10/07,04:09:02,00,08,1, 11.9,1,1, -0.444, 10264.879, 571.127, 52794.117 24/10/07,04:09:02,01,08,1, 11.9,1,1, -0.444, 10265.005, 571.325, 52794.173 24/10/07,04:09:02,02,08,1, 11.9,1,1, -0.444, 10265.055, 571.364, 52794.189 24/10/07,04:09:02,03,08,1, 11.9,1,1, -0.444, 10265.096, 571.446, 52794.193 24/10/07,04:09:02,04,08,1, 11.9,1,1, -0.444, 10265.183, 571.556, 52794.234 24/10/07,04:09:02,05,08,1, 11.9,1,1, -0.444, 10265.234, 571.626, 52794.225 24/10/07,04:09:02,06,08,1, 11.9,1,1, -0.444, 10265.255, 571.685, 52794.109 24/10/07,04:09:02,07,08,1, 11.9,1,1, -0.444, 10265.344, 571.804, 52794.315 24/10/07,04:09:02,08,08,1, 11.9,1,1, -0.444, 10265.395, 571.874, 52794.291 24/10/07,04:09:02,09,08,1, 11.9,1,1, -0.444, 10265.420, 571.947, 52794.273 24/10/07,04:09:02,10,08,1, 11.9,1,1, -0.444, 10265.460, 572.049, 52794.351 24/10/07,04:09:02,11,08,1, 11.9,1,1, -0.444, 10265.537, 572.121, 52794.367 24/10/07,04:09:02,12,08,1, 11.9,1,1, -0.444, 10265.585, 572.196, 52794.375 24/10/07,04:09:02,13,08,1, 11.9,1,1, -0.444, 10265.587, 572.229, 52794.379 24/10/07,04:09:02,14,08,1, 11.9,1,1, -0.444, 10265.655, 572.288, 52794.409 24/10/07,04:09:02,15,08,1, 11.9,1,1, -0.444, 10265.708, 572.379, 52794.464 24/10/07,04:09:02,16,08,1, 11.9,1,1, -0.444, 10265.737, 572.393, 52794.450 24/10/07,04:09:02,17,08,1, 11.9,1,1, -0.444, 10265.784, 572.452, 52794.430 24/10/07,04:09:02,18,08,1, 11.9,1,1, -0.444, 10265.799, 572.523, 52794.409 24/10/07,04:09:02,19,08,1, 11.9,1,1, -0.444, 10265.833, 572.559, 52794.454 24/10/07,04:09:03,00,08,1, 11.7,1,1, -0.441, 10265.831, 572.559, 52794.454 24/10/07,04:09:03,01,08,1, 11.7,1,1, -0.441, 10265.931, 572.624, 52794.486 24/10/07,04:09:03,02,08,1, 11.7,1,1, -0.441, 10265.949, 572.722, 52794.486 24/10/07,04:09:03,03,08,1, 11.7,1,1, -0.441, 10265.998, 572.812, 52794.520 24/10/07,04:09:03,04,08,1, 11.7,1,1, -0.441, 10266.041, 572.866, 52794.490 24/10/07,04:09:03,05,08,1, 11.7,1,1, -0.441, 10266.066, 572.863, 52794.487 24/10/07,04:09:03,06,08,1, 11.7,1,1, -0.441, 10266.083, 572.938, 52794.667 24/10/07,04:09:03,07,08,1, 11.7,1,1, -0.441, 10266.136, 573.000, 52794.592 24/10/07,04:09:03,08,08,1, 11.7,1,1, -0.441, 10266.166, 573.063, 52794.546 24/10/07,04:09:03,09,08,1, 11.7,1,1, -0.441, 10266.192, 573.114, 52794.604 24/10/07,04:09:03,10,08,1, 11.7,1,1, -0.441, 10266.208, 573.179, 52794.632 24/10/07,04:09:03,11,08,1, 11.7,1,1, -0.441, 10266.257, 573.203, 52794.634 24/10/07,04:09:03,12,08,1, 11.7,1,1, -0.441, 10266.276, 573.239, 52794.656 24/10/07,04:09:03,13,08,1, 11.7,1,1, -0.441, 10266.303, 573.307, 52794.715 24/10/07,04:09:03,14,08,1, 11.7,1,1, -0.441, 10266.314, 573.358, 52794.742 24/10/07,04:09:03,15,08,1, 11.7,1,1, -0.441, 10266.343, 573.404, 52794.739 24/10/07,04:09:03,16,08,1, 11.7,1,1, -0.441, 10266.356, 573.464, 52794.776 24/10/07,04:09:03,17,08,1, 11.7,1,1, -0.441, 10266.379, 573.479, 52794.756 24/10/07,04:09:03,18,08,1, 11.7,1,1, -0.441, 10266.437, 573.543, 52794.833 24/10/07,04:09:03,19,08,1, 11.7,1,1, -0.441, 10266.446, 573.573, 52794.767 24/10/07,04:09:04,00,08,1, 11.8,1,1, -0.443, 10266.440, 573.573, 52794.767 24/10/07,04:09:04,01,08,1, 11.8,1,1, -0.443, 10266.512, 573.665, 52794.828 24/10/07,04:09:04,02,08,1, 11.8,1,1, -0.443, 10266.534, 573.707, 52794.906 24/10/07,04:09:04,03,08,1, 11.8,1,1, -0.443, 10266.573, 573.745, 52794.860 24/10/07,04:09:04,04,08,1, 11.8,1,1, -0.443, 10266.570, 573.787, 52794.894 24/10/07,04:09:04,05,08,1, 11.8,1,1, -0.443, 10266.611, 573.847, 52794.928 24/10/07,04:09:04,06,08,1, 11.8,1,1, -0.443, 10266.646, 573.891, 52794.939 24/10/07,04:09:04,07,08,1, 11.8,1,1, -0.443, 10266.661, 573.918, 52794.979 24/10/07,04:09:04,08,08,1, 11.8,1,1, -0.443, 10266.680, 573.969, 52794.990 24/10/07,04:09:04,09,08,1, 11.8,1,1, -0.443, 10266.731, 573.990, 52795.022 24/10/07,04:09:04,10,08,1, 11.8,1,1, -0.443, 10266.730, 574.025, 52795.029 24/10/07,04:09:04,11,08,1, 11.8,1,1, -0.443, 10266.777, 574.044, 52795.036 24/10/07,04:09:04,12,08,1, 11.8,1,1, -0.443, 10266.809, 574.077, 52795.038 24/10/07,04:09:04,13,08,1, 11.8,1,1, -0.443, 10266.819, 574.143, 52795.064 24/10/07,04:09:04,14,08,1, 11.8,1,1, -0.443, 10266.861, 574.154, 52795.062 24/10/07,04:09:04,15,08,1, 11.8,1,1, -0.443, 10266.882, 574.181, 52795.106 24/10/07,04:09:04,16,08,1, 11.8,1,1, -0.443, 10266.886, 574.189, 52795.081 24/10/07,04:09:04,17,08,1, 11.8,1,1, -0.443, 10266.921, 574.210, 52795.071 24/10/07,04:09:04,18,08,1, 11.8,1,1, -0.443, 10266.934, 574.235, 52795.085 24/10/07,04:09:04,19,08,1, 11.8,1,1, -0.443, 10266.963, 574.250, 52795.079 24/10/07,04:09:05,00,09,1, 11.9,1,1, -0.442, 10266.957, 574.250, 52795.079 24/10/07,04:09:05,01,09,1, 11.9,1,1, -0.442, 10267.022, 574.293, 52795.105 24/10/07,04:09:05,02,09,1, 11.9,1,1, -0.442, 10267.032, 574.276, 52795.087 24/10/07,04:09:05,03,09,1, 11.9,1,1, -0.442, 10267.088, 574.320, 52795.136 24/10/07,04:09:05,04,09,1, 11.9,1,1, -0.442, 10267.081, 574.333, 52795.144 24/10/07,04:09:05,05,09,1, 11.9,1,1, -0.442, 10267.117, 574.337, 52795.158 24/10/07,04:09:05,06,09,1, 11.9,1,1, -0.442, 10267.146, 574.341, 52795.144 24/10/07,04:09:05,07,09,1, 11.9,1,1, -0.442, 10267.168, 574.358, 52795.129 24/10/07,04:09:05,08,09,1, 11.9,1,1, -0.442, 10267.214, 574.361, 52795.173 24/10/07,04:09:05,09,09,1, 11.9,1,1, -0.442, 10267.224, 574.386, 52795.180 24/10/07,04:09:05,10,09,1, 11.9,1,1, -0.442, 10267.221, 574.377, 52795.168 24/10/07,04:09:05,11,09,1, 11.9,1,1, -0.442, 10267.256, 574.383, 52795.214 24/10/07,04:09:05,12,09,1, 11.9,1,1, -0.442, 10267.298, 574.376, 52795.202 24/10/07,04:09:05,13,09,1, 11.9,1,1, -0.442, 10267.306, 574.402, 52795.211 24/10/07,04:09:05,14,09,1, 11.9,1,1, -0.442, 10267.333, 574.380, 52795.199 24/10/07,04:09:05,15,09,1, 11.9,1,1, -0.442, 10267.354, 574.358, 52795.212 24/10/07,04:09:05,16,09,1, 11.9,1,1, -0.442, 10267.361, 574.363, 52795.212 24/10/07,04:09:05,17,09,1, 11.9,1,1, -0.442, 10267.372, 574.383, 52795.187 24/10/07,04:09:05,18,09,1, 11.9,1,1, -0.442, 10267.375, 574.382, 52795.213 24/10/07,04:09:05,19,09,1, 11.9,1,1, -0.442, 10267.421, 574.389, 52795.190 24/10/07,04:09:06,00,09,1, 11.8,1,1, -0.442, 10267.416, 574.389, 52795.190 24/10/07,04:09:06,01,09,1, 11.8,1,1, -0.442, 10267.479, 574.386, 52795.240 24/10/07,04:09:06,02,09,1, 11.8,1,1, -0.442, 10267.486, 574.348, 52795.247 24/10/07,04:09:06,03,09,1, 11.8,1,1, -0.442, 10267.501, 574.353, 52795.245 24/10/07,04:09:06,04,09,1, 11.8,1,1, -0.442, 10267.556, 574.362, 52795.243 24/10/07,04:09:06,05,09,1, 11.8,1,1, -0.442, 10267.574, 574.306, 52795.231 24/10/07,04:09:06,06,09,1, 11.8,1,1, -0.442, 10267.604, 574.296, 52795.265 24/10/07,04:09:06,07,09,1, 11.8,1,1, -0.442, 10267.635, 574.325, 52795.343 24/10/07,04:09:06,08,09,1, 11.8,1,1, -0.442, 10267.671, 574.292, 52795.178 24/10/07,04:09:06,09,09,1, 11.8,1,1, -0.442, 10267.681, 574.244, 52795.224 24/10/07,04:09:06,10,09,1, 11.8,1,1, -0.442, 10267.719, 574.251, 52795.211 24/10/07,04:09:06,11,09,1, 11.8,1,1, -0.442, 10267.753, 574.242, 52795.211 24/10/07,04:09:06,12,09,1, 11.8,1,1, -0.442, 10267.757, 574.224, 52795.235 24/10/07,04:09:06,13,09,1, 11.8,1,1, -0.442, 10267.777, 574.191, 52795.221 24/10/07,04:09:06,14,09,1, 11.8,1,1, -0.442, 10267.817, 574.186, 52795.224 24/10/07,04:09:06,15,09,1, 11.8,1,1, -0.442, 10267.847, 574.174, 52795.241 24/10/07,04:09:06,16,09,1, 11.8,1,1, -0.442, 10267.842, 574.139, 52795.261 24/10/07,04:09:06,17,09,1, 11.8,1,1, -0.442, 10267.879, 574.114, 52795.231 24/10/07,04:09:06,18,09,1, 11.8,1,1, -0.442, 10267.905, 574.134, 52795.202 24/10/07,04:09:06,19,09,1, 11.8,1,1, -0.442, 10267.939, 574.098, 52795.243 24/10/07,04:09:07,00,09,1, 12.0,1,1, -0.440, 10267.934, 574.098, 52795.243 24/10/07,04:09:07,01,09,1, 12.0,1,1, -0.440, 10267.949, 574.100, 52795.199 24/10/07,04:09:07,02,09,1, 12.0,1,1, -0.440, 10267.964, 574.075, 52795.380 24/10/07,04:09:07,03,09,1, 12.0,1,1, -0.440, 10267.990, 574.060, 52795.207 24/10/07,04:09:07,04,09,1, 12.0,1,1, -0.440, 10268.005, 574.032, 52795.246 24/10/07,04:09:07,05,09,1, 12.0,1,1, -0.440, 10268.034, 574.029, 52795.184 24/10/07,04:09:07,06,09,1, 12.0,1,1, -0.440, 10268.051, 574.020, 52795.210 24/10/07,04:09:07,07,09,1, 12.0,1,1, -0.440, 10268.072, 573.997, 52795.135 24/10/07,04:09:07,08,09,1, 12.0,1,1, -0.440, 10268.074, 573.959, 52795.192 24/10/07,04:09:07,09,09,1, 12.0,1,1, -0.440, 10268.096, 573.949, 52795.193 24/10/07,04:09:07,10,09,1, 12.0,1,1, -0.440, 10268.113, 573.960, 52795.215 24/10/07,04:09:07,11,09,1, 12.0,1,1, -0.440, 10268.101, 573.944, 52795.223 24/10/07,04:09:07,12,09,1, 12.0,1,1, -0.440, 10268.136, 573.903, 52795.209 24/10/07,04:09:07,13,09,1, 12.0,1,1, -0.440, 10268.153, 573.892, 52795.209 24/10/07,04:09:07,14,09,1, 12.0,1,1, -0.440, 10268.149, 573.879, 52795.273 24/10/07,04:09:07,15,09,1, 12.0,1,1, -0.440, 10268.166, 573.872, 52795.218 24/10/07,04:09:07,16,09,1, 12.0,1,1, -0.440, 10268.180, 573.838, 52795.227 24/10/07,04:09:07,17,09,1, 12.0,1,1, -0.440, 10268.206, 573.854, 52795.256 24/10/07,04:09:07,18,09,1, 12.0,1,1, -0.440, 10268.205, 573.842, 52795.239 24/10/07,04:09:07,19,09,1, 12.0,1,1, -0.440, 10268.207, 573.837, 52795.221 24/10/07,04:09:08,00,08,1, 11.8,1,1, -0.443, 10268.201, 573.837, 52795.221 24/10/07,04:09:08,01,08,1, 11.8,1,1, -0.443, 10268.216, 573.845, 52795.240 24/10/07,04:09:08,02,08,1, 11.8,1,1, -0.443, 10268.237, 573.830, 52795.261 24/10/07,04:09:08,03,08,1, 11.8,1,1, -0.443, 10268.236, 573.833, 52795.271 24/10/07,04:09:08,04,08,1, 11.8,1,1, -0.443, 10268.250, 573.822, 52795.252 24/10/07,04:09:08,05,08,1, 11.8,1,1, -0.443, 10268.255, 573.845, 52795.289 24/10/07,04:09:08,06,08,1, 11.8,1,1, -0.443, 10268.271, 573.835, 52795.268 24/10/07,04:09:08,07,08,1, 11.8,1,1, -0.443, 10268.264, 573.835, 52795.280 24/10/07,04:09:08,08,08,1, 11.8,1,1, -0.443, 10268.298, 573.821, 52795.279 24/10/07,04:09:08,09,08,1, 11.8,1,1, -0.443, 10268.287, 573.849, 52795.291 24/10/07,04:09:08,10,08,1, 11.8,1,1, -0.443, 10268.309, 573.820, 52795.304 24/10/07,04:09:08,11,08,1, 11.8,1,1, -0.443, 10268.298, 573.818, 52795.310 24/10/07,04:09:08,12,08,1, 11.8,1,1, -0.443, 10268.293, 573.829, 52795.296 24/10/07,04:09:08,13,08,1, 11.8,1,1, -0.443, 10268.310, 573.795, 52795.308 24/10/07,04:09:08,14,08,1, 11.8,1,1, -0.443, 10268.318, 573.784, 52795.277 24/10/07,04:09:08,15,08,1, 11.8,1,1, -0.443, 10268.312, 573.758, 52795.268 24/10/07,04:09:08,16,08,1, 11.8,1,1, -0.443, 10268.344, 573.775, 52795.324 24/10/07,04:09:08,17,08,1, 11.8,1,1, -0.443, 10268.342, 573.761, 52795.330 24/10/07,04:09:08,18,08,1, 11.8,1,1, -0.443, 10268.314, 573.760, 52795.318 24/10/07,04:09:08,19,08,1, 11.8,1,1, -0.443, 10268.320, 573.739, 52795.282 24/10/07,04:09:09,00,08,1, 11.9,1,1, -0.444, 10268.317, 573.739, 52795.282 24/10/07,04:09:09,01,08,1, 11.9,1,1, -0.444, 10268.312, 573.740, 52795.283 24/10/07,04:09:09,02,08,1, 11.9,1,1, -0.444, 10268.308, 573.713, 52795.329 24/10/07,04:09:09,03,08,1, 11.9,1,1, -0.444, 10268.308, 573.730, 52795.370 24/10/07,04:09:09,04,08,1, 11.9,1,1, -0.444, 10268.333, 573.711, 52795.347 24/10/07,04:09:09,05,08,1, 11.9,1,1, -0.444, 10268.347, 573.698, 52795.363 24/10/07,04:09:09,06,08,1, 11.9,1,1, -0.444, 10268.320, 573.717, 52795.357 24/10/07,04:09:09,07,08,1, 11.9,1,1, -0.444, 10268.341, 573.682, 52795.395 24/10/07,04:09:09,08,08,1, 11.9,1,1, -0.444, 10268.326, 573.699, 52795.383 24/10/07,04:09:09,09,08,1, 11.9,1,1, -0.444, 10268.316, 573.653, 52795.376 24/10/07,04:09:09,10,08,1, 11.9,1,1, -0.444, 10268.320, 573.627, 52795.373 24/10/07,04:09:09,11,08,1, 11.9,1,1, -0.444, 10268.296, 573.615, 52795.430 24/10/07,04:09:09,12,08,1, 11.9,1,1, -0.444, 10268.312, 573.594, 52795.412 24/10/07,04:09:09,13,08,1, 11.9,1,1, -0.444, 10268.309, 573.568, 52795.393 24/10/07,04:09:09,14,08,1, 11.9,1,1, -0.444, 10268.276, 573.508, 52795.404 24/10/07,04:09:09,15,08,1, 11.9,1,1, -0.444, 10268.309, 573.494, 52795.425 24/10/07,04:09:09,16,08,1, 11.9,1,1, -0.444, 10268.297, 573.465, 52795.433 24/10/07,04:09:09,17,08,1, 11.9,1,1, -0.444, 10268.285, 573.417, 52795.458 24/10/07,04:09:09,18,08,1, 11.9,1,1, -0.444, 10268.265, 573.400, 52795.464 24/10/07,04:09:09,19,08,1, 11.9,1,1, -0.444, 10268.260, 573.382, 52795.471 24/10/07,04:09:10,00,08,1, 11.9,1,1, -0.439, 10268.259, 573.382, 52795.471 24/10/07,04:09:10,01,08,1, 11.9,1,1, -0.439, 10268.256, 573.319, 52795.482 24/10/07,04:09:10,02,08,1, 11.9,1,1, -0.439, 10268.251, 573.273, 52795.432 24/10/07,04:09:10,03,08,1, 11.9,1,1, -0.439, 10268.261, 573.244, 52795.517 24/10/07,04:09:10,04,08,1, 11.9,1,1, -0.439, 10268.255, 573.206, 52795.424 24/10/07,04:09:10,05,08,1, 11.9,1,1, -0.439, 10268.251, 573.157, 52795.515 24/10/07,04:09:10,06,08,1, 11.9,1,1, -0.439, 10268.252, 573.113, 52795.394 24/10/07,04:09:10,07,08,1, 11.9,1,1, -0.439, 10268.257, 573.090, 52795.395 24/10/07,04:09:10,08,08,1, 11.9,1,1, -0.439, 10268.191, 573.072, 52795.446 24/10/07,04:09:10,09,08,1, 11.9,1,1, -0.439, 10268.214, 572.998, 52795.434 24/10/07,04:09:10,10,08,1, 11.9,1,1, -0.439, 10268.214, 572.971, 52795.414 24/10/07,04:09:10,11,08,1, 11.9,1,1, -0.439, 10268.229, 572.931, 52795.471 24/10/07,04:09:10,12,08,1, 11.9,1,1, -0.439, 10268.215, 572.889, 52795.428 24/10/07,04:09:10,13,08,1, 11.9,1,1, -0.439, 10268.178, 572.817, 52795.457 24/10/07,04:09:10,14,08,1, 11.9,1,1, -0.439, 10268.205, 572.772, 52795.489 24/10/07,04:09:10,15,08,1, 11.9,1,1, -0.439, 10268.180, 572.711, 52795.493 24/10/07,04:09:10,16,08,1, 11.9,1,1, -0.439, 10268.205, 572.686, 52795.483 24/10/07,04:09:10,17,08,1, 11.9,1,1, -0.439, 10268.184, 572.630, 52795.425 24/10/07,04:09:10,18,08,1, 11.9,1,1, -0.439, 10268.184, 572.584, 52795.508 24/10/07,04:09:10,19,08,1, 11.9,1,1, -0.439, 10268.162, 572.546, 52795.499 24/10/07,04:09:11,00,08,1, 11.9,1,1, -0.439, 10268.159, 572.546, 52795.499 24/10/07,04:09:11,01,08,1, 11.9,1,1, -0.439, 10268.185, 572.418, 52795.407 24/10/07,04:09:11,02,08,1, 11.9,1,1, -0.439, 10268.175, 572.400, 52795.456 24/10/07,04:09:11,03,08,1, 11.9,1,1, -0.439, 10268.185, 572.360, 52795.492 24/10/07,04:09:11,04,08,1, 11.9,1,1, -0.439, 10268.168, 572.288, 52795.468 24/10/07,04:09:11,05,08,1, 11.9,1,1, -0.439, 10268.163, 572.238, 52795.512 24/10/07,04:09:11,06,08,1, 11.9,1,1, -0.439, 10268.187, 572.189, 52795.488 24/10/07,04:09:11,07,08,1, 11.9,1,1, -0.439, 10268.186, 572.145, 52795.492 24/10/07,04:09:11,08,08,1, 11.9,1,1, -0.439, 10268.160, 572.078, 52795.489 24/10/07,04:09:11,09,08,1, 11.9,1,1, -0.439, 10268.187, 572.024, 52795.531 24/10/07,04:09:11,10,08,1, 11.9,1,1, -0.439, 10268.200, 571.985, 52795.562 24/10/07,04:09:11,11,08,1, 11.9,1,1, -0.439, 10268.152, 571.908, 52795.558 24/10/07,04:09:11,12,08,1, 11.9,1,1, -0.439, 10268.155, 571.862, 52795.548 24/10/07,04:09:11,13,08,1, 11.9,1,1, -0.439, 10268.164, 571.792, 52795.574 24/10/07,04:09:11,14,08,1, 11.9,1,1, -0.439, 10268.175, 571.758, 52795.570 24/10/07,04:09:11,15,08,1, 11.9,1,1, -0.439, 10268.197, 571.676, 52795.591 24/10/07,04:09:11,16,08,1, 11.9,1,1, -0.439, 10268.197, 571.591, 52795.594 24/10/07,04:09:11,17,08,1, 11.9,1,1, -0.439, 10268.194, 571.541, 52795.563 24/10/07,04:09:11,18,08,1, 11.9,1,1, -0.439, 10268.196, 571.472, 52795.613 24/10/07,04:09:11,19,08,1, 11.9,1,1, -0.439, 10268.184, 571.387, 52795.601 24/10/07,04:09:12,00,08,1, 11.8,1,1, -0.441, 10268.184, 571.387, 52795.601 24/10/07,04:09:12,01,08,1, 11.8,1,1, -0.441, 10268.153, 571.244, 52795.714 24/10/07,04:09:12,02,08,1, 11.8,1,1, -0.441, 10268.168, 571.173, 52795.649 24/10/07,04:09:12,03,08,1, 11.8,1,1, -0.441, 10268.186, 571.096, 52795.613 24/10/07,04:09:12,04,08,1, 11.8,1,1, -0.441, 10268.190, 571.016, 52795.608 24/10/07,04:09:12,05,08,1, 11.8,1,1, -0.441, 10268.174, 570.952, 52795.595 24/10/07,04:09:12,06,08,1, 11.8,1,1, -0.441, 10268.174, 570.879, 52795.602 24/10/07,04:09:12,07,08,1, 11.8,1,1, -0.441, 10268.162, 570.794, 52795.566 24/10/07,04:09:12,08,08,1, 11.8,1,1, -0.441, 10268.155, 570.690, 52795.529 24/10/07,04:09:12,09,08,1, 11.8,1,1, -0.441, 10268.154, 570.626, 52795.543 24/10/07,04:09:12,10,08,1, 11.8,1,1, -0.441, 10268.164, 570.543, 52795.511 24/10/07,04:09:12,11,08,1, 11.8,1,1, -0.441, 10268.147, 570.464, 52795.509 24/10/07,04:09:12,12,08,1, 11.8,1,1, -0.441, 10268.122, 570.367, 52795.511 24/10/07,04:09:12,13,08,1, 11.8,1,1, -0.441, 10268.128, 570.298, 52795.502 24/10/07,04:09:12,14,08,1, 11.8,1,1, -0.441, 10268.132, 570.211, 52795.502 24/10/07,04:09:12,15,08,1, 11.8,1,1, -0.441, 10268.127, 570.150, 52795.504 24/10/07,04:09:12,16,08,1, 11.8,1,1, -0.441, 10268.099, 570.065, 52795.457 24/10/07,04:09:12,17,08,1, 11.8,1,1, -0.441, 10268.123, 569.994, 52795.516 24/10/07,04:09:12,18,08,1, 11.8,1,1, -0.441, 10268.094, 569.916, 52795.490 24/10/07,04:09:12,19,08,1, 11.8,1,1, -0.441, 10268.088, 569.826, 52795.468 24/10/07,04:09:13,00,09,1, 11.9,1,1, -0.442, 10268.084, 569.826, 52795.468 24/10/07,04:09:13,01,09,1, 11.9,1,1, -0.442, 10268.069, 569.691, 52795.456 24/10/07,04:09:13,02,09,1, 11.9,1,1, -0.442, 10268.077, 569.610, 52795.475 24/10/07,04:09:13,03,09,1, 11.9,1,1, -0.442, 10268.069, 569.522, 52795.488 24/10/07,04:09:13,04,09,1, 11.9,1,1, -0.442, 10268.071, 569.480, 52795.475 24/10/07,04:09:13,05,09,1, 11.9,1,1, -0.442, 10268.089, 569.412, 52795.483 24/10/07,04:09:13,06,09,1, 11.9,1,1, -0.442, 10268.074, 569.320, 52795.456 24/10/07,04:09:13,07,09,1, 11.9,1,1, -0.442, 10268.051, 569.240, 52795.442 24/10/07,04:09:13,08,09,1, 11.9,1,1, -0.442, 10268.032, 569.173, 52795.416 24/10/07,04:09:13,09,09,1, 11.9,1,1, -0.442, 10268.058, 569.128, 52795.429 24/10/07,04:09:13,10,09,1, 11.9,1,1, -0.442, 10268.066, 569.056, 52795.415 24/10/07,04:09:13,11,09,1, 11.9,1,1, -0.442, 10268.059, 568.977, 52795.390 24/10/07,04:09:13,12,09,1, 11.9,1,1, -0.442, 10268.071, 568.930, 52795.398 24/10/07,04:09:13,13,09,1, 11.9,1,1, -0.442, 10268.085, 568.859, 52795.412 24/10/07,04:09:13,14,09,1, 11.9,1,1, -0.442, 10268.073, 568.771, 52795.400 24/10/07,04:09:13,15,09,1, 11.9,1,1, -0.442, 10268.071, 568.734, 52795.399 24/10/07,04:09:13,16,09,1, 11.9,1,1, -0.442, 10268.079, 568.679, 52795.407 24/10/07,04:09:13,17,09,1, 11.9,1,1, -0.442, 10268.101, 568.585, 52795.387 24/10/07,04:09:13,18,09,1, 11.9,1,1, -0.442, 10268.096, 568.526, 52795.361 24/10/07,04:09:13,19,09,1, 11.9,1,1, -0.442, 10268.136, 568.470, 52795.334 24/10/07,04:09:14,00,09,1, 11.8,1,1, -0.444, 10268.134, 568.470, 52795.334 24/10/07,04:09:14,01,09,1, 11.8,1,1, -0.444, 10268.145, 568.360, 52795.365 24/10/07,04:09:14,02,09,1, 11.8,1,1, -0.444, 10268.146, 568.302, 52795.344 24/10/07,04:09:14,03,09,1, 11.8,1,1, -0.444, 10268.161, 568.247, 52795.297 24/10/07,04:09:14,04,09,1, 11.8,1,1, -0.444, 10268.194, 568.192, 52795.331 24/10/07,04:09:14,05,09,1, 11.8,1,1, -0.444, 10268.203, 568.146, 52795.355 24/10/07,04:09:14,06,09,1, 11.8,1,1, -0.444, 10268.205, 568.072, 52795.321 24/10/07,04:09:14,07,09,1, 11.8,1,1, -0.444, 10268.254, 568.034, 52795.331 24/10/07,04:09:14,08,09,1, 11.8,1,1, -0.444, 10268.253, 568.010, 52795.326 24/10/07,04:09:14,09,09,1, 11.8,1,1, -0.444, 10268.291, 567.953, 52795.338 24/10/07,04:09:14,10,09,1, 11.8,1,1, -0.444, 10268.295, 567.893, 52795.357 24/10/07,04:09:14,11,09,1, 11.8,1,1, -0.444, 10268.311, 567.858, 52795.342 24/10/07,04:09:14,12,09,1, 11.8,1,1, -0.444, 10268.327, 567.799, 52795.325 24/10/07,04:09:14,13,09,1, 11.8,1,1, -0.444, 10268.320, 567.748, 52795.344 24/10/07,04:09:14,14,09,1, 11.8,1,1, -0.444, 10268.339, 567.694, 52795.375 24/10/07,04:09:14,15,09,1, 11.8,1,1, -0.444, 10268.372, 567.653, 52795.300 24/10/07,04:09:14,16,09,1, 11.8,1,1, -0.444, 10268.408, 567.602, 52795.279 24/10/07,04:09:14,17,09,1, 11.8,1,1, -0.444, 10268.416, 567.546, 52795.354 24/10/07,04:09:14,18,09,1, 11.8,1,1, -0.444, 10268.428, 567.482, 52795.261 24/10/07,04:09:14,19,09,1, 11.8,1,1, -0.444, 10268.445, 567.437, 52795.351 24/10/07,04:09:15,00,09,1, 11.9,1,1, -0.442, 10268.443, 567.437, 52795.351 24/10/07,04:09:15,01,09,1, 11.9,1,1, -0.442, 10268.512, 567.344, 52795.287 24/10/07,04:09:15,02,09,1, 11.9,1,1, -0.442, 10268.505, 567.298, 52795.239 24/10/07,04:09:15,03,09,1, 11.9,1,1, -0.442, 10268.518, 567.269, 52795.260 24/10/07,04:09:15,04,09,1, 11.9,1,1, -0.442, 10268.550, 567.221, 52795.309 24/10/07,04:09:15,05,09,1, 11.9,1,1, -0.442, 10268.562, 567.148, 52795.226 24/10/07,04:09:15,06,09,1, 11.9,1,1, -0.442, 10268.574, 567.126, 52795.263 24/10/07,04:09:15,07,09,1, 11.9,1,1, -0.442, 10268.599, 567.114, 52795.253 24/10/07,04:09:15,08,09,1, 11.9,1,1, -0.442, 10268.616, 567.072, 52795.249 24/10/07,04:09:15,09,09,1, 11.9,1,1, -0.442, 10268.627, 567.013, 52795.249 24/10/07,04:09:15,10,09,1, 11.9,1,1, -0.442, 10268.656, 567.007, 52795.293 24/10/07,04:09:15,11,09,1, 11.9,1,1, -0.442, 10268.672, 566.960, 52795.312 24/10/07,04:09:15,12,09,1, 11.9,1,1, -0.442, 10268.716, 566.938, 52795.317 24/10/07,04:09:15,13,09,1, 11.9,1,1, -0.442, 10268.741, 566.911, 52795.277 24/10/07,04:09:15,14,09,1, 11.9,1,1, -0.442, 10268.741, 566.879, 52795.323 24/10/07,04:09:15,15,09,1, 11.9,1,1, -0.442, 10268.789, 566.855, 52795.215 24/10/07,04:09:15,16,09,1, 11.9,1,1, -0.442, 10268.813, 566.832, 52795.280 24/10/07,04:09:15,17,09,1, 11.9,1,1, -0.442, 10268.814, 566.766, 52795.225 24/10/07,04:09:15,18,09,1, 11.9,1,1, -0.442, 10268.870, 566.756, 52795.264 24/10/07,04:09:15,19,09,1, 11.9,1,1, -0.442, 10268.880, 566.712, 52795.227 24/10/07,04:09:16,00,09,1, 11.9,1,1, -0.443, 10268.877, 566.712, 52795.227 24/10/07,04:09:16,01,09,1, 11.9,1,1, -0.443, 10268.939, 566.690, 52795.219 24/10/07,04:09:16,02,09,1, 11.9,1,1, -0.443, 10268.949, 566.674, 52795.263 24/10/07,04:09:16,03,09,1, 11.9,1,1, -0.443, 10268.991, 566.665, 52795.278 24/10/07,04:09:16,04,09,1, 11.9,1,1, -0.443, 10269.014, 566.621, 52795.273 24/10/07,04:09:16,05,09,1, 11.9,1,1, -0.443, 10269.059, 566.614, 52795.276 24/10/07,04:09:16,06,09,1, 11.9,1,1, -0.443, 10269.085, 566.605, 52795.254 24/10/07,04:09:16,07,09,1, 11.9,1,1, -0.443, 10269.117, 566.582, 52795.237 24/10/07,04:09:16,08,09,1, 11.9,1,1, -0.443, 10269.145, 566.539, 52795.256 24/10/07,04:09:16,09,09,1, 11.9,1,1, -0.443, 10269.186, 566.543, 52795.234 24/10/07,04:09:16,10,09,1, 11.9,1,1, -0.443, 10269.224, 566.515, 52795.240 24/10/07,04:09:16,11,09,1, 11.9,1,1, -0.443, 10269.245, 566.476, 52795.268 24/10/07,04:09:16,12,09,1, 11.9,1,1, -0.443, 10269.297, 566.481, 52795.210 24/10/07,04:09:16,13,09,1, 11.9,1,1, -0.443, 10269.327, 566.458, 52795.234 24/10/07,04:09:16,14,09,1, 11.9,1,1, -0.443, 10269.370, 566.438, 52795.223 24/10/07,04:09:16,15,09,1, 11.9,1,1, -0.443, 10269.387, 566.438, 52795.270 24/10/07,04:09:16,16,09,1, 11.9,1,1, -0.443, 10269.404, 566.409, 52795.211 24/10/07,04:09:16,17,09,1, 11.9,1,1, -0.443, 10269.458, 566.384, 52795.211 24/10/07,04:09:16,18,09,1, 11.9,1,1, -0.443, 10269.499, 566.362, 52795.242 24/10/07,04:09:16,19,09,1, 11.9,1,1, -0.443, 10269.569, 566.328, 52795.214 24/10/07,04:09:17,00,09,1, 12.0,1,1, -0.443, 10269.561, 566.328, 52795.214 24/10/07,04:09:17,01,09,1, 12.0,1,1, -0.443, 10269.640, 566.268, 52795.224 24/10/07,04:09:17,02,09,1, 12.0,1,1, -0.443, 10269.654, 566.263, 52795.202 24/10/07,04:09:17,03,09,1, 12.0,1,1, -0.443, 10269.756, 566.213, 52794.987 24/10/07,04:09:17,04,09,1, 12.0,1,1, -0.443, 10269.754, 566.226, 52795.138 24/10/07,04:09:17,05,09,1, 12.0,1,1, -0.443, 10269.793, 566.202, 52795.252 24/10/07,04:09:17,06,09,1, 12.0,1,1, -0.443, 10269.834, 566.178, 52795.244 24/10/07,04:09:17,07,09,1, 12.0,1,1, -0.443, 10269.900, 566.125, 52795.174 24/10/07,04:09:17,08,09,1, 12.0,1,1, -0.443, 10269.930, 566.123, 52795.235 24/10/07,04:09:17,09,09,1, 12.0,1,1, -0.443, 10269.978, 566.103, 52795.250 24/10/07,04:09:17,10,09,1, 12.0,1,1, -0.443, 10270.023, 566.077, 52795.257 24/10/07,04:09:17,11,09,1, 12.0,1,1, -0.443, 10270.040, 566.048, 52795.274 24/10/07,04:09:17,12,09,1, 12.0,1,1, -0.443, 10270.068, 566.029, 52795.272 24/10/07,04:09:17,13,09,1, 12.0,1,1, -0.443, 10270.118, 566.013, 52795.212 24/10/07,04:09:17,14,09,1, 12.0,1,1, -0.443, 10270.139, 565.997, 52795.244 24/10/07,04:09:17,15,09,1, 12.0,1,1, -0.443, 10270.170, 565.978, 52795.243 24/10/07,04:09:17,16,09,1, 12.0,1,1, -0.443, 10270.191, 565.956, 52795.213 24/10/07,04:09:17,17,09,1, 12.0,1,1, -0.443, 10270.243, 565.947, 52795.264 24/10/07,04:09:17,18,09,1, 12.0,1,1, -0.443, 10270.276, 565.930, 52795.361 24/10/07,04:09:17,19,09,1, 12.0,1,1, -0.443, 10270.301, 565.894, 52795.138 24/10/07,04:09:18,00,09,1, 11.9,1,1, -0.442, 10270.295, 565.894, 52795.138 24/10/07,04:09:18,01,09,1, 11.9,1,1, -0.442, 10270.381, 565.837, 52795.269 24/10/07,04:09:18,02,09,1, 11.9,1,1, -0.442, 10270.441, 565.835, 52795.337 24/10/07,04:09:18,03,09,1, 11.9,1,1, -0.442, 10270.477, 565.781, 52795.252 24/10/07,04:09:18,04,09,1, 11.9,1,1, -0.442, 10270.486, 565.753, 52795.334 24/10/07,04:09:18,05,09,1, 11.9,1,1, -0.442, 10270.551, 565.736, 52795.278 24/10/07,04:09:18,06,09,1, 11.9,1,1, -0.442, 10270.564, 565.717, 52795.238 24/10/07,04:09:18,07,09,1, 11.9,1,1, -0.442, 10270.597, 565.696, 52795.345 24/10/07,04:09:18,08,09,1, 11.9,1,1, -0.442, 10270.631, 565.650, 52795.289 24/10/07,04:09:18,09,09,1, 11.9,1,1, -0.442, 10270.663, 565.637, 52795.259 24/10/07,04:09:18,10,09,1, 11.9,1,1, -0.442, 10270.698, 565.612, 52795.281 24/10/07,04:09:18,11,09,1, 11.9,1,1, -0.442, 10270.704, 565.595, 52795.325 24/10/07,04:09:18,12,09,1, 11.9,1,1, -0.442, 10270.732, 565.560, 52795.303 24/10/07,04:09:18,13,09,1, 11.9,1,1, -0.442, 10270.771, 565.526, 52795.284 24/10/07,04:09:18,14,09,1, 11.9,1,1, -0.442, 10270.792, 565.526, 52795.282 24/10/07,04:09:18,15,09,1, 11.9,1,1, -0.442, 10270.837, 565.462, 52795.273 24/10/07,04:09:18,16,09,1, 11.9,1,1, -0.442, 10270.834, 565.419, 52795.237 24/10/07,04:09:18,17,09,1, 11.9,1,1, -0.442, 10270.896, 565.420, 52795.280 24/10/07,04:09:18,18,09,1, 11.9,1,1, -0.442, 10270.921, 565.392, 52795.274 24/10/07,04:09:18,19,09,1, 11.9,1,1, -0.442, 10270.952, 565.352, 52795.262 24/10/07,04:09:19,00,09,1, 11.9,1,1, -0.444, 10270.946, 565.352, 52795.262 24/10/07,04:09:19,01,09,1, 11.9,1,1, -0.444, 10270.987, 565.274, 52795.235 24/10/07,04:09:19,02,09,1, 11.9,1,1, -0.444, 10271.043, 565.268, 52795.239 24/10/07,04:09:19,03,09,1, 11.9,1,1, -0.444, 10271.080, 565.199, 52795.261 24/10/07,04:09:19,04,09,1, 11.9,1,1, -0.444, 10271.094, 565.181, 52795.233 24/10/07,04:09:19,05,09,1, 11.9,1,1, -0.444, 10271.139, 565.140, 52795.253 24/10/07,04:09:19,06,09,1, 11.9,1,1, -0.444, 10271.177, 565.126, 52795.274 24/10/07,04:09:19,07,09,1, 11.9,1,1, -0.444, 10271.221, 565.073, 52795.198 24/10/07,04:09:19,08,09,1, 11.9,1,1, -0.444, 10271.205, 565.026, 52795.195 24/10/07,04:09:19,09,09,1, 11.9,1,1, -0.444, 10271.279, 565.005, 52795.247 24/10/07,04:09:19,10,09,1, 11.9,1,1, -0.444, 10271.312, 564.993, 52795.251 24/10/07,04:09:19,11,09,1, 11.9,1,1, -0.444, 10271.320, 564.918, 52795.274 24/10/07,04:09:19,12,09,1, 11.9,1,1, -0.444, 10271.375, 564.888, 52795.221 24/10/07,04:09:19,13,09,1, 11.9,1,1, -0.444, 10271.397, 564.839, 52795.158 24/10/07,04:09:19,14,09,1, 11.9,1,1, -0.444, 10271.431, 564.788, 52795.199 24/10/07,04:09:19,15,09,1, 11.9,1,1, -0.444, 10271.448, 564.752, 52795.149 24/10/07,04:09:19,16,09,1, 11.9,1,1, -0.444, 10271.463, 564.726, 52795.196 24/10/07,04:09:19,17,09,1, 11.9,1,1, -0.444, 10271.511, 564.722, 52795.152 24/10/07,04:09:19,18,09,1, 11.9,1,1, -0.444, 10271.531, 564.663, 52795.122 24/10/07,04:09:19,19,09,1, 11.9,1,1, -0.444, 10271.573, 564.622, 52795.105 24/10/07,04:09:20,00,09,1, 11.9,1,1, -0.443, 10271.572, 564.622, 52795.105 24/10/07,04:09:20,01,09,1, 11.9,1,1, -0.443, 10271.617, 564.589, 52795.156 24/10/07,04:09:20,02,09,1, 11.9,1,1, -0.443, 10271.629, 564.559, 52795.150 24/10/07,04:09:20,03,09,1, 11.9,1,1, -0.443, 10271.653, 564.552, 52795.131 24/10/07,04:09:20,04,09,1, 11.9,1,1, -0.443, 10271.698, 564.517, 52795.145 24/10/07,04:09:20,05,09,1, 11.9,1,1, -0.443, 10271.734, 564.508, 52795.113 24/10/07,04:09:20,06,09,1, 11.9,1,1, -0.443, 10271.751, 564.508, 52795.128 24/10/07,04:09:20,07,09,1, 11.9,1,1, -0.443, 10271.786, 564.442, 52795.150 24/10/07,04:09:20,08,09,1, 11.9,1,1, -0.443, 10271.819, 564.479, 52795.166 24/10/07,04:09:20,09,09,1, 11.9,1,1, -0.443, 10271.847, 564.427, 52795.125 24/10/07,04:09:20,10,09,1, 11.9,1,1, -0.443, 10271.887, 564.396, 52795.148 24/10/07,04:09:20,11,09,1, 11.9,1,1, -0.443, 10271.952, 564.363, 52795.096 24/10/07,04:09:20,12,09,1, 11.9,1,1, -0.443, 10271.958, 564.357, 52795.131 24/10/07,04:09:20,13,09,1, 11.9,1,1, -0.443, 10272.015, 564.340, 52795.157 24/10/07,04:09:20,14,09,1, 11.9,1,1, -0.443, 10272.045, 564.332, 52795.161 24/10/07,04:09:20,15,09,1, 11.9,1,1, -0.443, 10272.066, 564.321, 52795.400 24/10/07,04:09:20,16,09,1, 11.9,1,1, -0.443, 10272.155, 564.266, 52795.132 24/10/07,04:09:20,17,09,1, 11.9,1,1, -0.443, 10272.158, 564.234, 52795.099 24/10/07,04:09:20,18,09,1, 11.9,1,1, -0.443, 10272.183, 564.230, 52795.156 24/10/07,04:09:20,19,09,1, 11.9,1,1, -0.443, 10272.229, 564.219, 52795.178 24/10/07,04:09:21,00,08,1, 11.9,1,1, -0.444, 10272.223, 564.219, 52795.178 24/10/07,04:09:21,01,08,1, 11.9,1,1, -0.444, 10272.314, 564.147, 52795.157 24/10/07,04:09:21,02,08,1, 11.9,1,1, -0.444, 10272.313, 564.123, 52795.161 24/10/07,04:09:21,03,08,1, 11.9,1,1, -0.444, 10272.350, 564.093, 52795.168 24/10/07,04:09:21,04,08,1, 11.9,1,1, -0.444, 10272.389, 564.092, 52795.141 24/10/07,04:09:21,05,08,1, 11.9,1,1, -0.444, 10272.405, 564.052, 52795.168 24/10/07,04:09:21,06,08,1, 11.9,1,1, -0.444, 10272.431, 563.987, 52795.152 24/10/07,04:09:21,07,08,1, 11.9,1,1, -0.444, 10272.455, 563.994, 52795.138 24/10/07,04:09:21,08,08,1, 11.9,1,1, -0.444, 10272.456, 563.962, 52795.191 24/10/07,04:09:21,09,08,1, 11.9,1,1, -0.444, 10272.495, 563.945, 52795.203 24/10/07,04:09:21,10,08,1, 11.9,1,1, -0.444, 10272.514, 563.909, 52795.208 24/10/07,04:09:21,11,08,1, 11.9,1,1, -0.444, 10272.535, 563.882, 52795.179 24/10/07,04:09:21,12,08,1, 11.9,1,1, -0.444, 10272.565, 563.843, 52794.965 24/10/07,04:09:21,13,08,1, 11.9,1,1, -0.444, 10272.578, 563.858, 52795.169 24/10/07,04:09:21,14,08,1, 11.9,1,1, -0.444, 10272.588, 563.813, 52795.201 24/10/07,04:09:21,15,08,1, 11.9,1,1, -0.444, 10272.615, 563.789, 52795.191 24/10/07,04:09:21,16,08,1, 11.9,1,1, -0.444, 10272.634, 563.773, 52795.202 24/10/07,04:09:21,17,08,1, 11.9,1,1, -0.444, 10272.639, 563.748, 52795.179 24/10/07,04:09:21,18,08,1, 11.9,1,1, -0.444, 10272.628, 563.752, 52795.407 24/10/07,04:09:21,19,08,1, 11.9,1,1, -0.444, 10272.687, 563.696, 52795.255 24/10/07,04:09:22,00,08,1, 11.9,1,1, -0.446, 10272.682, 563.696, 52795.255 24/10/07,04:09:22,01,08,1, 11.9,1,1, -0.446, 10272.714, 563.710, 52795.289 24/10/07,04:09:22,02,08,1, 11.9,1,1, -0.446, 10272.725, 563.662, 52795.164 24/10/07,04:09:22,03,08,1, 11.9,1,1, -0.446, 10272.712, 563.662, 52795.273 24/10/07,04:09:22,04,08,1, 11.9,1,1, -0.446, 10272.782, 563.685, 52795.307 24/10/07,04:09:22,05,08,1, 11.9,1,1, -0.446, 10272.803, 563.671, 52795.245 24/10/07,04:09:22,06,08,1, 11.9,1,1, -0.446, 10272.802, 563.679, 52795.210 24/10/07,04:09:22,07,08,1, 11.9,1,1, -0.446, 10272.855, 563.691, 52795.239 24/10/07,04:09:22,08,08,1, 11.9,1,1, -0.446, 10272.885, 563.721, 52795.353 24/10/07,04:09:22,09,08,1, 11.9,1,1, -0.446, 10272.915, 563.725, 52795.327 24/10/07,04:09:22,10,08,1, 11.9,1,1, -0.446, 10272.930, 563.716, 52795.313 24/10/07,04:09:22,11,08,1, 11.9,1,1, -0.446, 10272.986, 563.758, 52795.327 24/10/07,04:09:22,12,08,1, 11.9,1,1, -0.446, 10272.980, 563.784, 52795.393 24/10/07,04:09:22,13,08,1, 11.9,1,1, -0.446, 10273.029, 563.798, 52795.426 24/10/07,04:09:22,14,08,1, 11.9,1,1, -0.446, 10273.067, 563.794, 52795.419 24/10/07,04:09:22,15,08,1, 11.9,1,1, -0.446, 10273.100, 563.863, 52795.363 24/10/07,04:09:22,16,08,1, 11.9,1,1, -0.446, 10273.132, 563.891, 52795.462 24/10/07,04:09:22,17,08,1, 11.9,1,1, -0.446, 10273.187, 563.932, 52795.449 24/10/07,04:09:22,18,08,1, 11.9,1,1, -0.446, 10273.210, 563.939, 52795.454 24/10/07,04:09:22,19,08,1, 11.9,1,1, -0.446, 10273.263, 563.953, 52795.419 24/10/07,04:09:23,00,08,1, 11.9,1,1, -0.445, 10273.257, 563.953, 52795.419 24/10/07,04:09:23,01,08,1, 11.9,1,1, -0.445, 10273.338, 563.994, 52795.544 24/10/07,04:09:23,02,08,1, 11.9,1,1, -0.445, 10273.400, 564.006, 52795.507 24/10/07,04:09:23,03,08,1, 11.9,1,1, -0.445, 10273.464, 564.056, 52795.542 24/10/07,04:09:23,04,08,1, 11.9,1,1, -0.445, 10273.486, 564.084, 52795.604 24/10/07,04:09:23,05,08,1, 11.9,1,1, -0.445, 10273.521, 564.104, 52795.609 24/10/07,04:09:23,06,08,1, 11.9,1,1, -0.445, 10273.573, 564.104, 52795.603 24/10/07,04:09:23,07,08,1, 11.9,1,1, -0.445, 10273.618, 564.126, 52795.481 24/10/07,04:09:23,08,08,1, 11.9,1,1, -0.445, 10273.688, 564.160, 52795.551 24/10/07,04:09:23,09,08,1, 11.9,1,1, -0.445, 10273.708, 564.167, 52795.509 24/10/07,04:09:23,10,08,1, 11.9,1,1, -0.445, 10273.735, 564.196, 52795.500 24/10/07,04:09:23,11,08,1, 11.9,1,1, -0.445, 10273.799, 564.229, 52795.532 24/10/07,04:09:23,12,08,1, 11.9,1,1, -0.445, 10273.820, 564.240, 52795.609 24/10/07,04:09:23,13,08,1, 11.9,1,1, -0.445, 10273.885, 564.278, 52795.595 24/10/07,04:09:23,14,08,1, 11.9,1,1, -0.445, 10273.919, 564.300, 52795.544 24/10/07,04:09:23,15,08,1, 11.9,1,1, -0.445, 10273.948, 564.356, 52795.559 24/10/07,04:09:23,16,08,1, 11.9,1,1, -0.445, 10274.007, 564.404, 52795.659 24/10/07,04:09:23,17,08,1, 11.9,1,1, -0.445, 10274.024, 564.428, 52795.534 24/10/07,04:09:23,18,08,1, 11.9,1,1, -0.445, 10274.058, 564.438, 52795.577 24/10/07,04:09:23,19,08,1, 11.9,1,1, -0.445, 10274.095, 564.484, 52795.661 24/10/07,04:09:24,00,09,1, 11.9,1,1, -0.445, 10274.092, 564.484, 52795.661 24/10/07,04:09:24,01,09,1, 11.9,1,1, -0.445, 10274.159, 564.551, 52795.687 24/10/07,04:09:24,02,09,1, 11.9,1,1, -0.445, 10274.219, 564.609, 52795.690 24/10/07,04:09:24,03,09,1, 11.9,1,1, -0.445, 10274.234, 564.638, 52795.658 24/10/07,04:09:24,04,09,1, 11.9,1,1, -0.445, 10274.296, 564.677, 52795.694 24/10/07,04:09:24,05,09,1, 11.9,1,1, -0.445, 10274.298, 564.696, 52795.713 24/10/07,04:09:24,06,09,1, 11.9,1,1, -0.445, 10274.323, 564.716, 52795.718 24/10/07,04:09:24,07,09,1, 11.9,1,1, -0.445, 10274.361, 564.770, 52795.713 24/10/07,04:09:24,08,09,1, 11.9,1,1, -0.445, 10274.410, 564.815, 52795.721 24/10/07,04:09:24,09,09,1, 11.9,1,1, -0.445, 10274.446, 564.823, 52795.745 24/10/07,04:09:24,10,09,1, 11.9,1,1, -0.445, 10274.459, 564.855, 52795.710 24/10/07,04:09:24,11,09,1, 11.9,1,1, -0.445, 10274.491, 564.873, 52795.722 24/10/07,04:09:24,12,09,1, 11.9,1,1, -0.445, 10274.534, 564.874, 52795.746 24/10/07,04:09:24,13,09,1, 11.9,1,1, -0.445, 10274.564, 564.912, 52795.744 24/10/07,04:09:24,14,09,1, 11.9,1,1, -0.445, 10274.577, 564.934, 52795.777 24/10/07,04:09:24,15,09,1, 11.9,1,1, -0.445, 10274.602, 564.955, 52795.745 24/10/07,04:09:24,16,09,1, 11.9,1,1, -0.445, 10274.635, 564.971, 52795.742 24/10/07,04:09:24,17,09,1, 11.9,1,1, -0.445, 10274.646, 564.976, 52795.755 24/10/07,04:09:24,18,09,1, 11.9,1,1, -0.445, 10274.667, 564.992, 52795.734 24/10/07,04:09:24,19,09,1, 11.9,1,1, -0.445, 10274.704, 565.028, 52795.747 24/10/07,04:09:25,00,08,1, 11.9,1,1, -0.440, 10274.701, 565.028, 52795.747 24/10/07,04:09:25,01,08,1, 11.9,1,1, -0.440, 10274.732, 565.036, 52795.727 24/10/07,04:09:25,02,08,1, 11.9,1,1, -0.440, 10274.758, 565.062, 52795.703 24/10/07,04:09:25,03,08,1, 11.9,1,1, -0.440, 10274.801, 565.076, 52795.710 24/10/07,04:09:25,04,08,1, 11.9,1,1, -0.440, 10274.792, 565.062, 52795.680 24/10/07,04:09:25,05,08,1, 11.9,1,1, -0.440, 10274.806, 565.078, 52795.712 24/10/07,04:09:25,06,08,1, 11.9,1,1, -0.440, 10274.809, 565.106, 52795.680 24/10/07,04:09:25,07,08,1, 11.9,1,1, -0.440, 10274.842, 565.106, 52795.703 24/10/07,04:09:25,08,08,1, 11.9,1,1, -0.440, 10274.818, 565.115, 52795.651 24/10/07,04:09:25,09,08,1, 11.9,1,1, -0.440, 10274.841, 565.117, 52795.669 24/10/07,04:09:25,10,08,1, 11.9,1,1, -0.440, 10274.828, 565.132, 52795.640 24/10/07,04:09:25,11,08,1, 11.9,1,1, -0.440, 10274.875, 565.129, 52795.635 24/10/07,04:09:25,12,08,1, 11.9,1,1, -0.440, 10274.886, 565.140, 52795.626 24/10/07,04:09:25,13,08,1, 11.9,1,1, -0.440, 10274.907, 565.151, 52795.625 24/10/07,04:09:25,14,08,1, 11.9,1,1, -0.440, 10274.873, 565.169, 52795.623 24/10/07,04:09:25,15,08,1, 11.9,1,1, -0.440, 10274.904, 565.176, 52795.644 24/10/07,04:09:25,16,08,1, 11.9,1,1, -0.440, 10274.891, 565.185, 52795.604 24/10/07,04:09:25,17,08,1, 11.9,1,1, -0.440, 10274.914, 565.191, 52795.600 24/10/07,04:09:25,18,08,1, 11.9,1,1, -0.440, 10274.914, 565.205, 52795.584 24/10/07,04:09:25,19,08,1, 11.9,1,1, -0.440, 10274.926, 565.216, 52795.604 24/10/07,04:09:26,00,08,1, 11.9,1,1, -0.444, 10274.918, 565.216, 52795.604 24/10/07,04:09:26,01,08,1, 11.9,1,1, -0.444, 10274.905, 565.212, 52795.576 24/10/07,04:09:26,02,08,1, 11.9,1,1, -0.444, 10274.910, 565.214, 52795.556 24/10/07,04:09:26,03,08,1, 11.9,1,1, -0.444, 10274.922, 565.225, 52795.567 24/10/07,04:09:26,04,08,1, 11.9,1,1, -0.444, 10274.918, 565.237, 52795.564 24/10/07,04:09:26,05,08,1, 11.9,1,1, -0.444, 10274.949, 565.222, 52795.519 24/10/07,04:09:26,06,08,1, 11.9,1,1, -0.444, 10274.919, 565.258, 52795.528 24/10/07,04:09:26,07,08,1, 11.9,1,1, -0.444, 10274.915, 565.252, 52795.513 24/10/07,04:09:26,08,08,1, 11.9,1,1, -0.444, 10274.928, 565.235, 52795.505 24/10/07,04:09:26,09,08,1, 11.9,1,1, -0.444, 10274.928, 565.264, 52795.492 24/10/07,04:09:26,10,08,1, 11.9,1,1, -0.444, 10274.922, 565.239, 52795.459 24/10/07,04:09:26,11,08,1, 11.9,1,1, -0.444, 10274.940, 565.255, 52795.425 24/10/07,04:09:26,12,08,1, 11.9,1,1, -0.444, 10274.907, 565.249, 52795.474 24/10/07,04:09:26,13,08,1, 11.9,1,1, -0.444, 10274.935, 565.197, 52795.424 24/10/07,04:09:26,14,08,1, 11.9,1,1, -0.444, 10274.978, 565.256, 52795.432 24/10/07,04:09:26,15,08,1, 11.9,1,1, -0.444, 10274.931, 565.245, 52795.415 24/10/07,04:09:26,16,08,1, 11.9,1,1, -0.444, 10274.949, 565.257, 52795.405 24/10/07,04:09:26,17,08,1, 11.9,1,1, -0.444, 10274.955, 565.258, 52795.420 24/10/07,04:09:26,18,08,1, 11.9,1,1, -0.444, 10274.945, 565.280, 52795.371 24/10/07,04:09:26,19,08,1, 11.9,1,1, -0.444, 10274.954, 565.282, 52795.348 24/10/07,04:09:27,00,08,1, 11.9,1,1, -0.448, 10274.951, 565.282, 52795.348 24/10/07,04:09:27,01,08,1, 11.9,1,1, -0.448, 10274.960, 565.317, 52795.392 24/10/07,04:09:27,02,08,1, 11.9,1,1, -0.448, 10274.936, 565.346, 52795.364 24/10/07,04:09:27,03,08,1, 11.9,1,1, -0.448, 10274.955, 565.353, 52795.361 24/10/07,04:09:27,04,08,1, 11.9,1,1, -0.448, 10274.956, 565.367, 52795.377 24/10/07,04:09:27,05,08,1, 11.9,1,1, -0.448, 10274.954, 565.425, 52795.340 24/10/07,04:09:27,06,08,1, 11.9,1,1, -0.448, 10274.982, 565.443, 52795.295 24/10/07,04:09:27,07,08,1, 11.9,1,1, -0.448, 10274.955, 565.461, 52795.304 24/10/07,04:09:27,08,08,1, 11.9,1,1, -0.448, 10274.982, 565.482, 52795.287 24/10/07,04:09:27,09,08,1, 11.9,1,1, -0.448, 10274.950, 565.539, 52795.281 24/10/07,04:09:27,10,08,1, 11.9,1,1, -0.448, 10274.974, 565.556, 52795.298 24/10/07,04:09:27,11,08,1, 11.9,1,1, -0.448, 10274.954, 565.597, 52795.274 24/10/07,04:09:27,12,08,1, 11.9,1,1, -0.448, 10274.944, 565.608, 52795.235 24/10/07,04:09:27,13,08,1, 11.9,1,1, -0.448, 10274.973, 565.665, 52795.313 24/10/07,04:09:27,14,08,1, 11.9,1,1, -0.448, 10274.928, 565.709, 52795.303 24/10/07,04:09:27,15,08,1, 11.9,1,1, -0.448, 10274.950, 565.760, 52795.232 24/10/07,04:09:27,16,08,1, 11.9,1,1, -0.448, 10274.937, 565.788, 52795.238 24/10/07,04:09:27,17,08,1, 11.9,1,1, -0.448, 10274.905, 565.857, 52795.304 24/10/07,04:09:27,18,08,1, 11.9,1,1, -0.448, 10274.895, 565.889, 52795.217 24/10/07,04:09:27,19,08,1, 11.9,1,1, -0.448, 10274.891, 565.928, 52795.292 24/10/07,04:09:28,00,08,1, 11.9,1,1, -0.442, 10274.885, 565.928, 52795.292 24/10/07,04:09:28,01,08,1, 11.9,1,1, -0.442, 10274.845, 566.041, 52795.207 24/10/07,04:09:28,02,08,1, 11.9,1,1, -0.442, 10274.853, 566.072, 52795.284 24/10/07,04:09:28,03,08,1, 11.9,1,1, -0.442, 10274.845, 566.156, 52795.279 24/10/07,04:09:28,04,08,1, 11.9,1,1, -0.442, 10274.818, 566.204, 52795.211 24/10/07,04:09:28,05,08,1, 11.9,1,1, -0.442, 10274.800, 566.282, 52795.285 24/10/07,04:09:28,06,08,1, 11.9,1,1, -0.442, 10274.805, 566.348, 52795.231 24/10/07,04:09:28,07,08,1, 11.9,1,1, -0.442, 10274.768, 566.424, 52795.208 24/10/07,04:09:28,08,08,1, 11.9,1,1, -0.442, 10274.757, 566.497, 52795.125 24/10/07,04:09:28,09,08,1, 11.9,1,1, -0.442, 10274.747, 566.619, 52795.228 24/10/07,04:09:28,10,08,1, 11.9,1,1, -0.442, 10274.703, 566.681, 52795.239 24/10/07,04:09:28,11,08,1, 11.9,1,1, -0.442, 10274.655, 566.774, 52795.245 24/10/07,04:09:28,12,08,1, 11.9,1,1, -0.442, 10274.669, 566.886, 52795.271 24/10/07,04:09:28,13,08,1, 11.9,1,1, -0.442, 10274.659, 566.986, 52795.255 24/10/07,04:09:28,14,08,1, 11.9,1,1, -0.442, 10274.626, 567.086, 52795.288 24/10/07,04:09:28,15,08,1, 11.9,1,1, -0.442, 10274.610, 567.186, 52795.321 24/10/07,04:09:28,16,08,1, 11.9,1,1, -0.442, 10274.598, 567.275, 52795.294 24/10/07,04:09:28,17,08,1, 11.9,1,1, -0.442, 10274.546, 567.400, 52795.311 24/10/07,04:09:28,18,08,1, 11.9,1,1, -0.442, 10274.528, 567.516, 52795.343 24/10/07,04:09:28,19,08,1, 11.9,1,1, -0.442, 10274.502, 567.596, 52795.114 24/10/07,04:09:29,00,08,1, 12.0,1,1, -0.441, 10274.501, 567.596, 52795.114 24/10/07,04:09:29,01,08,1, 12.0,1,1, -0.441, 10274.439, 567.843, 52795.418 24/10/07,04:09:29,02,08,1, 12.0,1,1, -0.441, 10274.421, 567.942, 52795.383 24/10/07,04:09:29,03,08,1, 12.0,1,1, -0.441, 10274.420, 568.030, 52795.357 24/10/07,04:09:29,04,08,1, 12.0,1,1, -0.441, 10274.392, 568.164, 52795.402 24/10/07,04:09:29,05,08,1, 12.0,1,1, -0.441, 10274.378, 568.293, 52795.410 24/10/07,04:09:29,06,08,1, 12.0,1,1, -0.441, 10274.338, 568.389, 52795.434 24/10/07,04:09:29,07,08,1, 12.0,1,1, -0.441, 10274.306, 568.502, 52795.429 24/10/07,04:09:29,08,08,1, 12.0,1,1, -0.441, 10274.282, 568.630, 52795.462 24/10/07,04:09:29,09,08,1, 12.0,1,1, -0.441, 10274.267, 568.757, 52795.465 24/10/07,04:09:29,10,08,1, 12.0,1,1, -0.441, 10274.251, 568.880, 52795.451 24/10/07,04:09:29,11,08,1, 12.0,1,1, -0.441, 10274.245, 568.999, 52795.511 24/10/07,04:09:29,12,08,1, 12.0,1,1, -0.441, 10274.213, 569.112, 52795.498 24/10/07,04:09:29,13,08,1, 12.0,1,1, -0.441, 10274.179, 569.255, 52795.529 24/10/07,04:09:29,14,08,1, 12.0,1,1, -0.441, 10274.163, 569.378, 52795.524 24/10/07,04:09:29,15,08,1, 12.0,1,1, -0.441, 10274.111, 569.508, 52795.555 24/10/07,04:09:29,16,08,1, 12.0,1,1, -0.441, 10274.087, 569.636, 52795.569 24/10/07,04:09:29,17,08,1, 12.0,1,1, -0.441, 10274.093, 569.768, 52795.611 24/10/07,04:09:29,18,08,1, 12.0,1,1, -0.441, 10274.051, 569.885, 52795.626 24/10/07,04:09:29,19,08,1, 12.0,1,1, -0.441, 10274.029, 570.006, 52795.532 24/10/07,04:09:30,00,08,1, 11.9,1,1, -0.441, 10274.025, 570.006, 52795.532 24/10/07,04:09:30,01,08,1, 11.9,1,1, -0.441, 10273.984, 570.244, 52795.675 24/10/07,04:09:30,02,08,1, 11.9,1,1, -0.441, 10273.939, 570.361, 52795.602 24/10/07,04:09:30,03,08,1, 11.9,1,1, -0.441, 10273.912, 570.474, 52795.632 24/10/07,04:09:30,04,08,1, 11.9,1,1, -0.441, 10273.867, 570.617, 52795.612 24/10/07,04:09:30,05,08,1, 11.9,1,1, -0.441, 10273.851, 570.714, 52795.634 24/10/07,04:09:30,06,08,1, 11.9,1,1, -0.441, 10273.836, 570.804, 52795.652 24/10/07,04:09:30,07,08,1, 11.9,1,1, -0.441, 10273.803, 570.911, 52795.627 24/10/07,04:09:30,08,08,1, 11.9,1,1, -0.441, 10273.753, 571.036, 52795.632 24/10/07,04:09:30,09,08,1, 11.9,1,1, -0.441, 10273.751, 571.148, 52795.664 24/10/07,04:09:30,10,08,1, 11.9,1,1, -0.441, 10273.724, 571.230, 52795.653 24/10/07,04:09:30,11,08,1, 11.9,1,1, -0.441, 10273.673, 571.300, 52795.636 24/10/07,04:09:30,12,08,1, 11.9,1,1, -0.441, 10273.614, 571.452, 52795.696 24/10/07,04:09:30,13,08,1, 11.9,1,1, -0.441, 10273.593, 571.534, 52795.711 24/10/07,04:09:30,14,08,1, 11.9,1,1, -0.441, 10273.572, 571.646, 52795.683 24/10/07,04:09:30,15,08,1, 11.9,1,1, -0.441, 10273.533, 571.712, 52795.675 24/10/07,04:09:30,16,08,1, 11.9,1,1, -0.441, 10273.510, 571.847, 52795.643 24/10/07,04:09:30,17,08,1, 11.9,1,1, -0.441, 10273.459, 571.934, 52795.668 24/10/07,04:09:30,18,08,1, 11.9,1,1, -0.441, 10273.425, 572.050, 52795.687 24/10/07,04:09:30,19,08,1, 11.9,1,1, -0.441, 10273.409, 572.124, 52795.691 24/10/07,04:09:31,00,08,1, 11.9,1,1, -0.444, 10273.408, 572.124, 52795.691 24/10/07,04:09:31,01,08,1, 11.9,1,1, -0.444, 10273.310, 572.325, 52795.705 24/10/07,04:09:31,02,08,1, 11.9,1,1, -0.444, 10273.320, 572.416, 52795.688 24/10/07,04:09:31,03,08,1, 11.9,1,1, -0.444, 10273.299, 572.519, 52795.753 24/10/07,04:09:31,04,08,1, 11.9,1,1, -0.444, 10273.250, 572.637, 52795.764 24/10/07,04:09:31,05,08,1, 11.9,1,1, -0.444, 10273.234, 572.716, 52795.714 24/10/07,04:09:31,06,08,1, 11.9,1,1, -0.444, 10273.206, 572.786, 52795.774 24/10/07,04:09:31,07,08,1, 11.9,1,1, -0.444, 10273.174, 572.888, 52795.722 24/10/07,04:09:31,08,08,1, 11.9,1,1, -0.444, 10273.149, 572.967, 52795.768 24/10/07,04:09:31,09,08,1, 11.9,1,1, -0.444, 10273.128, 573.077, 52795.734 24/10/07,04:09:31,10,08,1, 11.9,1,1, -0.444, 10273.104, 573.163, 52795.793 24/10/07,04:09:31,11,08,1, 11.9,1,1, -0.444, 10273.079, 573.272, 52795.785 24/10/07,04:09:31,12,08,1, 11.9,1,1, -0.444, 10273.064, 573.354, 52795.821 24/10/07,04:09:31,13,08,1, 11.9,1,1, -0.444, 10273.057, 573.409, 52795.773 24/10/07,04:09:31,14,08,1, 11.9,1,1, -0.444, 10273.016, 573.507, 52795.789 24/10/07,04:09:31,15,08,1, 11.9,1,1, -0.444, 10272.999, 573.635, 52795.780 24/10/07,04:09:31,16,08,1, 11.9,1,1, -0.444, 10272.966, 573.678, 52795.706 24/10/07,04:09:31,17,08,1, 11.9,1,1, -0.444, 10272.956, 573.770, 52795.850 24/10/07,04:09:31,18,08,1, 11.9,1,1, -0.444, 10272.946, 573.849, 52795.805 24/10/07,04:09:31,19,08,1, 11.9,1,1, -0.444, 10272.930, 573.901, 52795.805 24/10/07,04:09:32,00,08,1, 11.9,1,1, -0.442, 10272.924, 573.901, 52795.805 24/10/07,04:09:32,01,08,1, 11.9,1,1, -0.442, 10272.898, 574.097, 52795.846 24/10/07,04:09:32,02,08,1, 11.9,1,1, -0.442, 10272.868, 574.162, 52795.827 24/10/07,04:09:32,03,08,1, 11.9,1,1, -0.442, 10272.867, 574.244, 52795.790 24/10/07,04:09:32,04,08,1, 11.9,1,1, -0.442, 10272.831, 574.278, 52795.814 24/10/07,04:09:32,05,08,1, 11.9,1,1, -0.442, 10272.818, 574.362, 52795.786 24/10/07,04:09:32,06,08,1, 11.9,1,1, -0.442, 10272.775, 574.398, 52795.804 24/10/07,04:09:32,07,08,1, 11.9,1,1, -0.442, 10272.794, 574.488, 52795.795 24/10/07,04:09:32,08,08,1, 11.9,1,1, -0.442, 10272.791, 574.557, 52795.773 24/10/07,04:09:32,09,08,1, 11.9,1,1, -0.442, 10272.783, 574.591, 52795.749 24/10/07,04:09:32,10,08,1, 11.9,1,1, -0.442, 10272.765, 574.669, 52795.774 24/10/07,04:09:32,11,08,1, 11.9,1,1, -0.442, 10272.748, 574.736, 52795.736 24/10/07,04:09:32,12,08,1, 11.9,1,1, -0.442, 10272.743, 574.794, 52795.785 24/10/07,04:09:32,13,08,1, 11.9,1,1, -0.442, 10272.761, 574.819, 52795.714 24/10/07,04:09:32,14,08,1, 11.9,1,1, -0.442, 10272.760, 574.891, 52795.701 24/10/07,04:09:32,15,08,1, 11.9,1,1, -0.442, 10272.701, 574.943, 52795.711 24/10/07,04:09:32,16,08,1, 11.9,1,1, -0.442, 10272.723, 574.986, 52795.714 24/10/07,04:09:32,17,08,1, 11.9,1,1, -0.442, 10272.730, 575.045, 52795.726 24/10/07,04:09:32,18,08,1, 11.9,1,1, -0.442, 10272.722, 575.094, 52795.726 24/10/07,04:09:32,19,08,1, 11.9,1,1, -0.442, 10272.761, 575.161, 52795.691 24/10/07,04:09:33,00,08,1, 11.9,1,1, -0.445, 10272.757, 575.161, 52795.691 24/10/07,04:09:33,01,08,1, 11.9,1,1, -0.445, 10272.760, 575.274, 52795.675 24/10/07,04:09:33,02,08,1, 11.9,1,1, -0.445, 10272.771, 575.347, 52795.693 24/10/07,04:09:33,03,08,1, 11.9,1,1, -0.445, 10272.779, 575.374, 52795.683 24/10/07,04:09:33,04,08,1, 11.9,1,1, -0.445, 10272.774, 575.426, 52795.693 24/10/07,04:09:33,05,08,1, 11.9,1,1, -0.445, 10272.823, 575.471, 52795.652 24/10/07,04:09:33,06,08,1, 11.9,1,1, -0.445, 10272.802, 575.508, 52795.677 24/10/07,04:09:33,07,08,1, 11.9,1,1, -0.445, 10272.834, 575.569, 52795.653 24/10/07,04:09:33,08,08,1, 11.9,1,1, -0.445, 10272.829, 575.608, 52795.640 24/10/07,04:09:33,09,08,1, 11.9,1,1, -0.445, 10272.846, 575.631, 52795.622 24/10/07,04:09:33,10,08,1, 11.9,1,1, -0.445, 10272.870, 575.688, 52795.621 24/10/07,04:09:33,11,08,1, 11.9,1,1, -0.445, 10272.898, 575.728, 52795.621 24/10/07,04:09:33,12,08,1, 11.9,1,1, -0.445, 10272.904, 575.776, 52795.639 24/10/07,04:09:33,13,08,1, 11.9,1,1, -0.445, 10272.914, 575.817, 52795.604 24/10/07,04:09:33,14,08,1, 11.9,1,1, -0.445, 10272.945, 575.850, 52795.610 24/10/07,04:09:33,15,08,1, 11.9,1,1, -0.445, 10272.977, 575.879, 52795.599 24/10/07,04:09:33,16,08,1, 11.9,1,1, -0.445, 10273.012, 575.934, 52795.625 24/10/07,04:09:33,17,08,1, 11.9,1,1, -0.445, 10273.034, 575.958, 52795.568 24/10/07,04:09:33,18,08,1, 11.9,1,1, -0.445, 10273.042, 575.984, 52795.574 24/10/07,04:09:33,19,08,1, 11.9,1,1, -0.445, 10273.087, 576.053, 52795.550 24/10/07,04:09:34,00,08,1, 11.9,1,1, -0.446, 10273.082, 576.053, 52795.550 24/10/07,04:09:34,01,08,1, 11.9,1,1, -0.446, 10273.147, 576.139, 52795.570 24/10/07,04:09:34,02,08,1, 11.9,1,1, -0.446, 10273.181, 576.188, 52795.534 24/10/07,04:09:34,03,08,1, 11.9,1,1, -0.446, 10273.217, 576.212, 52795.582 24/10/07,04:09:34,04,08,1, 11.9,1,1, -0.446, 10273.245, 576.235, 52795.549 24/10/07,04:09:34,05,08,1, 11.9,1,1, -0.446, 10273.300, 576.258, 52795.549 24/10/07,04:09:34,06,08,1, 11.9,1,1, -0.446, 10273.313, 576.280, 52795.491 24/10/07,04:09:34,07,08,1, 11.9,1,1, -0.446, 10273.361, 576.306, 52795.507 24/10/07,04:09:34,08,08,1, 11.9,1,1, -0.446, 10273.377, 576.339, 52795.507 24/10/07,04:09:34,09,08,1, 11.9,1,1, -0.446, 10273.413, 576.356, 52795.470 24/10/07,04:09:34,10,08,1, 11.9,1,1, -0.446, 10273.459, 576.386, 52795.492 24/10/07,04:09:34,11,08,1, 11.9,1,1, -0.446, 10273.467, 576.396, 52795.512 24/10/07,04:09:34,12,08,1, 11.9,1,1, -0.446, 10273.479, 576.411, 52795.450 24/10/07,04:09:34,13,08,1, 11.9,1,1, -0.446, 10273.522, 576.400, 52795.468 24/10/07,04:09:34,14,08,1, 11.9,1,1, -0.446, 10273.561, 576.388, 52795.431 24/10/07,04:09:34,15,08,1, 11.9,1,1, -0.446, 10273.563, 576.392, 52795.398 24/10/07,04:09:34,16,08,1, 11.9,1,1, -0.446, 10273.610, 576.386, 52795.397 24/10/07,04:09:34,17,08,1, 11.9,1,1, -0.446, 10273.604, 576.371, 52795.424 24/10/07,04:09:34,18,08,1, 11.9,1,1, -0.446, 10273.641, 576.372, 52795.385 24/10/07,04:09:34,19,08,1, 11.9,1,1, -0.446, 10273.665, 576.348, 52795.367 24/10/07,04:09:35,00,08,1, 11.9,1,1, -0.443, 10273.658, 576.348, 52795.367 24/10/07,04:09:35,01,08,1, 11.9,1,1, -0.443, 10273.716, 576.314, 52795.310 24/10/07,04:09:35,02,08,1, 11.9,1,1, -0.443, 10273.744, 576.302, 52795.359 24/10/07,04:09:35,03,08,1, 11.9,1,1, -0.443, 10273.756, 576.299, 52795.307 24/10/07,04:09:35,04,08,1, 11.9,1,1, -0.443, 10273.800, 576.273, 52795.328 24/10/07,04:09:35,05,08,1, 11.9,1,1, -0.443, 10273.827, 576.238, 52795.223 24/10/07,04:09:35,06,08,1, 11.9,1,1, -0.443, 10273.860, 576.229, 52795.291 24/10/07,04:09:35,07,08,1, 11.9,1,1, -0.443, 10273.844, 576.210, 52795.307 24/10/07,04:09:35,08,08,1, 11.9,1,1, -0.443, 10273.886, 576.161, 52795.276 24/10/07,04:09:35,09,08,1, 11.9,1,1, -0.443, 10273.904, 576.132, 52795.216 24/10/07,04:09:35,10,08,1, 11.9,1,1, -0.443, 10273.935, 576.111, 52795.315 24/10/07,04:09:35,11,08,1, 11.9,1,1, -0.443, 10273.995, 576.082, 52795.282 24/10/07,04:09:35,12,08,1, 11.9,1,1, -0.443, 10274.032, 576.049, 52795.263 24/10/07,04:09:35,13,08,1, 11.9,1,1, -0.443, 10274.021, 575.976, 52795.217 24/10/07,04:09:35,14,08,1, 11.9,1,1, -0.443, 10274.070, 575.963, 52795.225 24/10/07,04:09:35,15,08,1, 11.9,1,1, -0.443, 10274.092, 575.958, 52795.242 24/10/07,04:09:35,16,08,1, 11.9,1,1, -0.443, 10274.091, 575.897, 52795.200 24/10/07,04:09:35,17,08,1, 11.9,1,1, -0.443, 10274.142, 575.853, 52795.277 24/10/07,04:09:35,18,08,1, 11.9,1,1, -0.443, 10274.146, 575.817, 52795.205 24/10/07,04:09:35,19,08,1, 11.9,1,1, -0.443, 10274.192, 575.771, 52795.217 24/10/07,04:09:36,00,08,1, 11.9,1,1, -0.445, 10274.192, 575.771, 52795.217 24/10/07,04:09:36,01,08,1, 11.9,1,1, -0.445, 10274.212, 575.666, 52795.173 24/10/07,04:09:36,02,08,1, 11.9,1,1, -0.445, 10274.229, 575.644, 52795.204 24/10/07,04:09:36,03,08,1, 11.9,1,1, -0.445, 10274.276, 575.605, 52795.227 24/10/07,04:09:36,04,08,1, 11.9,1,1, -0.445, 10274.296, 575.522, 52795.221 24/10/07,04:09:36,05,08,1, 11.9,1,1, -0.445, 10274.328, 575.459, 52795.213 24/10/07,04:09:36,06,08,1, 11.9,1,1, -0.445, 10274.366, 575.419, 52795.219 24/10/07,04:09:36,07,08,1, 11.9,1,1, -0.445, 10274.379, 575.391, 52795.194 24/10/07,04:09:36,08,08,1, 11.9,1,1, -0.445, 10274.390, 575.332, 52795.223 24/10/07,04:09:36,09,08,1, 11.9,1,1, -0.445, 10274.447, 575.290, 52795.171 24/10/07,04:09:36,10,08,1, 11.9,1,1, -0.445, 10274.487, 575.230, 52795.173 24/10/07,04:09:36,11,08,1, 11.9,1,1, -0.445, 10274.495, 575.191, 52795.190 24/10/07,04:09:36,12,08,1, 11.9,1,1, -0.445, 10274.514, 575.155, 52795.321 24/10/07,04:09:36,13,08,1, 11.9,1,1, -0.445, 10274.580, 575.090, 52795.156 24/10/07,04:09:36,14,08,1, 11.9,1,1, -0.445, 10274.582, 575.072, 52795.142 24/10/07,04:09:36,15,08,1, 11.9,1,1, -0.445, 10274.614, 575.037, 52795.269 24/10/07,04:09:36,16,08,1, 11.9,1,1, -0.445, 10274.607, 574.996, 52795.209 24/10/07,04:09:36,17,08,1, 11.9,1,1, -0.445, 10274.663, 574.943, 52795.225 24/10/07,04:09:36,18,08,1, 11.9,1,1, -0.445, 10274.660, 574.907, 52795.282 24/10/07,04:09:36,19,08,1, 11.9,1,1, -0.445, 10274.745, 574.854, 52795.170 24/10/07,04:09:37,00,08,1, 11.9,1,1, -0.444, 10274.743, 574.854, 52795.170 24/10/07,04:09:37,01,08,1, 11.9,1,1, -0.444, 10274.795, 574.789, 52795.211 24/10/07,04:09:37,02,08,1, 11.9,1,1, -0.444, 10274.804, 574.752, 52795.275 24/10/07,04:09:37,03,08,1, 11.9,1,1, -0.444, 10274.853, 574.761, 52795.312 24/10/07,04:09:37,04,08,1, 11.9,1,1, -0.444, 10274.852, 574.715, 52795.261 24/10/07,04:09:37,05,08,1, 11.9,1,1, -0.444, 10274.885, 574.709, 52795.306 24/10/07,04:09:37,06,08,1, 11.9,1,1, -0.444, 10274.931, 574.695, 52795.325 24/10/07,04:09:37,07,08,1, 11.9,1,1, -0.444, 10274.986, 574.664, 52795.311 24/10/07,04:09:37,08,08,1, 11.9,1,1, -0.444, 10275.033, 574.632, 52795.345 24/10/07,04:09:37,09,08,1, 11.9,1,1, -0.444, 10275.066, 574.625, 52795.342 24/10/07,04:09:37,10,08,1, 11.9,1,1, -0.444, 10275.117, 574.572, 52795.319 24/10/07,04:09:37,11,08,1, 11.9,1,1, -0.444, 10275.118, 574.569, 52795.303 24/10/07,04:09:37,12,08,1, 11.9,1,1, -0.444, 10275.153, 574.526, 52795.425 24/10/07,04:09:37,13,08,1, 11.9,1,1, -0.444, 10275.211, 574.512, 52795.363 24/10/07,04:09:37,14,08,1, 11.9,1,1, -0.444, 10275.230, 574.457, 52795.374 24/10/07,04:09:37,15,08,1, 11.9,1,1, -0.444, 10275.274, 574.477, 52795.476 24/10/07,04:09:37,16,08,1, 11.9,1,1, -0.444, 10275.317, 574.444, 52795.390 24/10/07,04:09:37,17,08,1, 11.9,1,1, -0.444, 10275.369, 574.438, 52795.471 24/10/07,04:09:37,18,08,1, 11.9,1,1, -0.444, 10275.414, 574.444, 52795.502 24/10/07,04:09:37,19,08,1, 11.9,1,1, -0.444, 10275.450, 574.385, 52795.515 24/10/07,04:09:38,00,08,1, 11.9,1,1, -0.445, 10275.444, 574.385, 52795.515 24/10/07,04:09:38,01,08,1, 11.9,1,1, -0.445, 10275.506, 574.352, 52795.521 24/10/07,04:09:38,02,08,1, 11.9,1,1, -0.445, 10275.532, 574.361, 52795.518 24/10/07,04:09:38,03,08,1, 11.9,1,1, -0.445, 10275.567, 574.339, 52795.514 24/10/07,04:09:38,04,08,1, 11.9,1,1, -0.445, 10275.607, 574.287, 52795.544 24/10/07,04:09:38,05,08,1, 11.9,1,1, -0.445, 10275.651, 574.259, 52795.524 24/10/07,04:09:38,06,08,1, 11.9,1,1, -0.445, 10275.682, 574.252, 52795.419 24/10/07,04:09:38,07,08,1, 11.9,1,1, -0.445, 10275.738, 574.223, 52795.563 24/10/07,04:09:38,08,08,1, 11.9,1,1, -0.445, 10275.737, 574.202, 52795.613 24/10/07,04:09:38,09,08,1, 11.9,1,1, -0.445, 10275.771, 574.154, 52795.614 24/10/07,04:09:38,10,08,1, 11.9,1,1, -0.445, 10275.797, 574.159, 52795.640 24/10/07,04:09:38,11,08,1, 11.9,1,1, -0.445, 10275.874, 574.141, 52795.666 24/10/07,04:09:38,12,08,1, 11.9,1,1, -0.445, 10275.862, 574.115, 52795.708 24/10/07,04:09:38,13,08,1, 11.9,1,1, -0.445, 10275.891, 574.069, 52795.713 24/10/07,04:09:38,14,08,1, 11.9,1,1, -0.445, 10275.958, 574.062, 52795.772 24/10/07,04:09:38,15,08,1, 11.9,1,1, -0.445, 10275.964, 574.012, 52795.745 24/10/07,04:09:38,16,08,1, 11.9,1,1, -0.445, 10275.983, 574.019, 52795.769 24/10/07,04:09:38,17,08,1, 11.9,1,1, -0.445, 10276.006, 574.003, 52795.791 24/10/07,04:09:38,18,08,1, 11.9,1,1, -0.445, 10276.044, 573.988, 52795.784 24/10/07,04:09:38,19,08,1, 11.9,1,1, -0.445, 10276.092, 573.979, 52795.766 24/10/07,04:09:39,00,08,1, 11.9,1,1, -0.443, 10276.086, 573.979, 52795.766 24/10/07,04:09:39,01,08,1, 11.9,1,1, -0.443, 10276.129, 573.935, 52795.829 24/10/07,04:09:39,02,08,1, 11.9,1,1, -0.443, 10276.138, 573.898, 52795.842 24/10/07,04:09:39,03,08,1, 11.9,1,1, -0.443, 10276.172, 573.883, 52795.938 24/10/07,04:09:39,04,08,1, 11.9,1,1, -0.443, 10276.186, 573.867, 52795.853 24/10/07,04:09:39,05,08,1, 11.9,1,1, -0.443, 10276.199, 573.829, 52795.898 24/10/07,04:09:39,06,08,1, 11.9,1,1, -0.443, 10276.228, 573.839, 52795.947 24/10/07,04:09:39,07,08,1, 11.9,1,1, -0.443, 10276.246, 573.830, 52795.953 24/10/07,04:09:39,08,08,1, 11.9,1,1, -0.443, 10276.242, 573.802, 52795.997 24/10/07,04:09:39,09,08,1, 11.9,1,1, -0.443, 10276.282, 573.788, 52796.027 24/10/07,04:09:39,10,08,1, 11.9,1,1, -0.443, 10276.266, 573.791, 52795.996 24/10/07,04:09:39,11,08,1, 11.9,1,1, -0.443, 10276.338, 573.756, 52796.043 24/10/07,04:09:39,12,08,1, 11.9,1,1, -0.443, 10276.325, 573.744, 52796.106 24/10/07,04:09:39,13,08,1, 11.9,1,1, -0.443, 10276.339, 573.746, 52796.000 24/10/07,04:09:39,14,08,1, 11.9,1,1, -0.443, 10276.360, 573.739, 52796.069 24/10/07,04:09:39,15,08,1, 11.9,1,1, -0.443, 10276.341, 573.732, 52796.180 24/10/07,04:09:39,16,08,1, 11.9,1,1, -0.443, 10276.377, 573.721, 52796.176 24/10/07,04:09:39,17,08,1, 11.9,1,1, -0.443, 10276.392, 573.707, 52796.123 24/10/07,04:09:39,18,08,1, 11.9,1,1, -0.443, 10276.433, 573.703, 52796.168 24/10/07,04:09:39,19,08,1, 11.9,1,1, -0.443, 10276.460, 573.708, 52796.200 24/10/07,04:09:40,00,08,1, 12.0,1,1, -0.441, 10276.453, 573.708, 52796.200 24/10/07,04:09:40,01,08,1, 12.0,1,1, -0.441, 10276.484, 573.687, 52796.307 24/10/07,04:09:40,02,08,1, 12.0,1,1, -0.441, 10276.505, 573.668, 52796.258 24/10/07,04:09:40,03,08,1, 12.0,1,1, -0.441, 10276.516, 573.675, 52796.341 24/10/07,04:09:40,04,08,1, 12.0,1,1, -0.441, 10276.512, 573.647, 52796.315 24/10/07,04:09:40,05,08,1, 12.0,1,1, -0.441, 10276.560, 573.662, 52796.361 24/10/07,04:09:40,06,08,1, 12.0,1,1, -0.441, 10276.574, 573.645, 52796.426 24/10/07,04:09:40,07,08,1, 12.0,1,1, -0.441, 10276.582, 573.654, 52796.383 24/10/07,04:09:40,08,08,1, 12.0,1,1, -0.441, 10276.594, 573.637, 52796.420 24/10/07,04:09:40,09,08,1, 12.0,1,1, -0.441, 10276.609, 573.608, 52796.441 24/10/07,04:09:40,10,08,1, 12.0,1,1, -0.441, 10276.657, 573.605, 52796.460 24/10/07,04:09:40,11,08,1, 12.0,1,1, -0.441, 10276.648, 573.596, 52796.478 24/10/07,04:09:40,12,08,1, 12.0,1,1, -0.441, 10276.667, 573.577, 52796.426 24/10/07,04:09:40,13,08,1, 12.0,1,1, -0.441, 10276.706, 573.576, 52796.547 24/10/07,04:09:40,14,08,1, 12.0,1,1, -0.441, 10276.703, 573.586, 52796.582 24/10/07,04:09:40,15,08,1, 12.0,1,1, -0.441, 10276.732, 573.582, 52796.615 24/10/07,04:09:40,16,08,1, 12.0,1,1, -0.441, 10276.770, 573.581, 52796.643 24/10/07,04:09:40,17,08,1, 12.0,1,1, -0.441, 10276.778, 573.608, 52796.698 24/10/07,04:09:40,18,08,1, 12.0,1,1, -0.441, 10276.805, 573.612, 52796.704 24/10/07,04:09:40,19,08,1, 12.0,1,1, -0.441, 10276.798, 573.639, 52796.750 24/10/07,04:09:41,00,08,1, 11.9,1,1, -0.444, 10276.796, 573.639, 52796.750 24/10/07,04:09:41,01,08,1, 11.9,1,1, -0.444, 10276.872, 573.646, 52796.864 24/10/07,04:09:41,02,08,1, 11.9,1,1, -0.444, 10276.895, 573.684, 52796.891 24/10/07,04:09:41,03,08,1, 11.9,1,1, -0.444, 10276.934, 573.696, 52796.936 24/10/07,04:09:41,04,08,1, 11.9,1,1, -0.444, 10276.964, 573.718, 52796.951 24/10/07,04:09:41,05,08,1, 11.9,1,1, -0.444, 10276.962, 573.726, 52796.990 24/10/07,04:09:41,06,08,1, 11.9,1,1, -0.444, 10277.013, 573.779, 52797.005 24/10/07,04:09:41,07,08,1, 11.9,1,1, -0.444, 10277.022, 573.825, 52797.062 24/10/07,04:09:41,08,08,1, 11.9,1,1, -0.444, 10277.075, 573.861, 52797.071 24/10/07,04:09:41,09,08,1, 11.9,1,1, -0.444, 10277.106, 573.866, 52797.140 24/10/07,04:09:41,10,08,1, 11.9,1,1, -0.444, 10277.112, 573.902, 52797.173 24/10/07,04:09:41,11,08,1, 11.9,1,1, -0.444, 10277.189, 573.934, 52797.226 24/10/07,04:09:41,12,08,1, 11.9,1,1, -0.444, 10277.197, 573.965, 52797.314 24/10/07,04:09:41,13,08,1, 11.9,1,1, -0.444, 10277.217, 573.967, 52797.350 24/10/07,04:09:41,14,08,1, 11.9,1,1, -0.444, 10277.269, 574.025, 52797.393 24/10/07,04:09:41,15,08,1, 11.9,1,1, -0.444, 10277.296, 574.055, 52797.430 24/10/07,04:09:41,16,08,1, 11.9,1,1, -0.444, 10277.306, 574.041, 52797.436 24/10/07,04:09:41,17,08,1, 11.9,1,1, -0.444, 10277.359, 574.072, 52797.510 24/10/07,04:09:41,18,08,1, 11.9,1,1, -0.444, 10277.373, 574.118, 52797.588 24/10/07,04:09:41,19,08,1, 11.9,1,1, -0.444, 10277.393, 574.106, 52797.558 24/10/07,04:09:42,00,08,1, 11.8,1,1, -0.444, 10277.388, 574.106, 52797.558 24/10/07,04:09:42,01,08,1, 11.8,1,1, -0.444, 10277.457, 574.138, 52797.715 24/10/07,04:09:42,02,08,1, 11.8,1,1, -0.444, 10277.475, 574.165, 52797.705 24/10/07,04:09:42,03,08,1, 11.8,1,1, -0.444, 10277.511, 574.177, 52797.733 24/10/07,04:09:42,04,08,1, 11.8,1,1, -0.444, 10277.509, 574.193, 52797.830 24/10/07,04:09:42,05,08,1, 11.8,1,1, -0.444, 10277.568, 574.217, 52797.866 24/10/07,04:09:42,06,08,1, 11.8,1,1, -0.444, 10277.576, 574.250, 52797.855 24/10/07,04:09:42,07,08,1, 11.8,1,1, -0.444, 10277.607, 574.230, 52797.881 24/10/07,04:09:42,08,08,1, 11.8,1,1, -0.444, 10277.620, 574.258, 52798.003 24/10/07,04:09:42,09,08,1, 11.8,1,1, -0.444, 10277.634, 574.284, 52798.018 24/10/07,04:09:42,10,08,1, 11.8,1,1, -0.444, 10277.696, 574.328, 52798.024 24/10/07,04:09:42,11,08,1, 11.8,1,1, -0.444, 10277.695, 574.345, 52798.136 24/10/07,04:09:42,12,08,1, 11.8,1,1, -0.444, 10277.698, 574.362, 52798.136 24/10/07,04:09:42,13,08,1, 11.8,1,1, -0.444, 10277.748, 574.339, 52798.101 24/10/07,04:09:42,14,08,1, 11.8,1,1, -0.444, 10277.784, 574.383, 52798.234 24/10/07,04:09:42,15,08,1, 11.8,1,1, -0.444, 10277.791, 574.406, 52798.199 24/10/07,04:09:42,16,08,1, 11.8,1,1, -0.444, 10277.810, 574.409, 52798.244 24/10/07,04:09:42,17,08,1, 11.8,1,1, -0.444, 10277.831, 574.435, 52798.284 24/10/07,04:09:42,18,08,1, 11.8,1,1, -0.444, 10277.837, 574.481, 52798.304 24/10/07,04:09:42,19,08,1, 11.8,1,1, -0.444, 10277.885, 574.509, 52798.377 24/10/07,04:09:43,00,08,1, 11.8,1,1, -0.442, 10277.880, 574.509, 52798.377 24/10/07,04:09:43,01,08,1, 11.8,1,1, -0.442, 10277.893, 574.545, 52798.460 24/10/07,04:09:43,02,08,1, 11.8,1,1, -0.442, 10277.907, 574.565, 52798.464 24/10/07,04:09:43,03,08,1, 11.8,1,1, -0.442, 10277.914, 574.611, 52798.489 24/10/07,04:09:43,04,08,1, 11.8,1,1, -0.442, 10277.910, 574.636, 52798.539 24/10/07,04:09:43,05,08,1, 11.8,1,1, -0.442, 10277.922, 574.684, 52798.773 24/10/07,04:09:43,06,08,1, 11.8,1,1, -0.442, 10277.938, 574.741, 52798.702 24/10/07,04:09:43,07,08,1, 11.8,1,1, -0.442, 10277.944, 574.787, 52798.761 24/10/07,04:09:43,08,08,1, 11.8,1,1, -0.442, 10277.920, 574.818, 52798.720 24/10/07,04:09:43,09,08,1, 11.8,1,1, -0.442, 10277.937, 574.866, 52798.780 24/10/07,04:09:43,10,08,1, 11.8,1,1, -0.442, 10277.932, 574.950, 52798.862 24/10/07,04:09:43,11,08,1, 11.8,1,1, -0.442, 10277.933, 574.987, 52798.955 24/10/07,04:09:43,12,08,1, 11.8,1,1, -0.442, 10277.943, 575.027, 52798.959 24/10/07,04:09:43,13,08,1, 11.8,1,1, -0.442, 10277.933, 575.103, 52799.041 24/10/07,04:09:43,14,08,1, 11.8,1,1, -0.442, 10277.926, 575.171, 52799.139 24/10/07,04:09:43,15,08,1, 11.8,1,1, -0.442, 10277.939, 575.221, 52799.120 24/10/07,04:09:43,16,08,1, 11.8,1,1, -0.442, 10277.911, 575.282, 52799.278 24/10/07,04:09:43,17,08,1, 11.8,1,1, -0.442, 10277.913, 575.348, 52799.264 24/10/07,04:09:43,18,08,1, 11.8,1,1, -0.442, 10277.914, 575.367, 52799.320 24/10/07,04:09:43,19,08,1, 11.8,1,1, -0.442, 10277.883, 575.434, 52799.400 24/10/07,04:09:44,00,08,1, 11.9,1,1, -0.444, 10277.880, 575.434, 52799.400 24/10/07,04:09:44,01,08,1, 11.9,1,1, -0.444, 10277.887, 575.548, 52799.536 24/10/07,04:09:44,02,08,1, 11.9,1,1, -0.444, 10277.855, 575.611, 52799.621 24/10/07,04:09:44,03,08,1, 11.9,1,1, -0.444, 10277.859, 575.669, 52799.610 24/10/07,04:09:44,04,08,1, 11.9,1,1, -0.444, 10277.827, 575.711, 52799.741 24/10/07,04:09:44,05,08,1, 11.9,1,1, -0.444, 10277.784, 575.765, 52799.728 24/10/07,04:09:44,06,08,1, 11.9,1,1, -0.444, 10277.782, 575.869, 52799.776 24/10/07,04:09:44,07,08,1, 11.9,1,1, -0.444, 10277.795, 575.904, 52799.757 24/10/07,04:09:44,08,08,1, 11.9,1,1, -0.444, 10277.717, 575.963, 52799.983 24/10/07,04:09:44,09,08,1, 11.9,1,1, -0.444, 10277.708, 576.001, 52799.932 24/10/07,04:09:44,10,08,1, 11.9,1,1, -0.444, 10277.693, 576.065, 52799.935 24/10/07,04:09:44,11,08,1, 11.9,1,1, -0.444, 10277.660, 576.129, 52799.975 24/10/07,04:09:44,12,08,1, 11.9,1,1, -0.444, 10277.661, 576.174, 52800.126 24/10/07,04:09:44,13,08,1, 11.9,1,1, -0.444, 10277.647, 576.248, 52800.185 24/10/07,04:09:44,14,08,1, 11.9,1,1, -0.444, 10277.611, 576.307, 52800.211 24/10/07,04:09:44,15,08,1, 11.9,1,1, -0.444, 10277.559, 576.359, 52800.162 24/10/07,04:09:44,16,08,1, 11.9,1,1, -0.444, 10277.568, 576.418, 52800.237 24/10/07,04:09:44,17,08,1, 11.9,1,1, -0.444, 10277.553, 576.478, 52800.368 24/10/07,04:09:44,18,08,1, 11.9,1,1, -0.444, 10277.525, 576.564, 52800.511 24/10/07,04:09:44,19,08,1, 11.9,1,1, -0.444, 10277.524, 576.567, 52800.268 24/10/07,04:09:45,00,08,1, 11.9,1,1, -0.444, 10277.522, 576.567, 52800.268 24/10/07,04:09:45,01,08,1, 11.9,1,1, -0.444, 10277.452, 576.714, 52800.461 24/10/07,04:09:45,02,08,1, 11.9,1,1, -0.444, 10277.436, 576.773, 52800.489 24/10/07,04:09:45,03,08,1, 11.9,1,1, -0.444, 10277.420, 576.824, 52800.545 24/10/07,04:09:45,04,08,1, 11.9,1,1, -0.444, 10277.384, 576.883, 52800.600 24/10/07,04:09:45,05,08,1, 11.9,1,1, -0.444, 10277.386, 576.942, 52800.572 24/10/07,04:09:45,06,08,1, 11.9,1,1, -0.444, 10277.338, 577.010, 52800.681 24/10/07,04:09:45,07,08,1, 11.9,1,1, -0.444, 10277.324, 577.046, 52800.667 24/10/07,04:09:45,08,08,1, 11.9,1,1, -0.444, 10277.332, 577.094, 52800.687 24/10/07,04:09:45,09,08,1, 11.9,1,1, -0.444, 10277.316, 577.157, 52800.698 24/10/07,04:09:45,10,08,1, 11.9,1,1, -0.444, 10277.272, 577.221, 52800.798 24/10/07,04:09:45,11,08,1, 11.9,1,1, -0.444, 10277.258, 577.243, 52800.801 24/10/07,04:09:45,12,08,1, 11.9,1,1, -0.444, 10277.228, 577.312, 52800.870 24/10/07,04:09:45,13,08,1, 11.9,1,1, -0.444, 10277.198, 577.372, 52800.922 24/10/07,04:09:45,14,08,1, 11.9,1,1, -0.444, 10277.195, 577.423, 52800.927 24/10/07,04:09:45,15,08,1, 11.9,1,1, -0.444, 10277.183, 577.452, 52800.852 24/10/07,04:09:45,16,08,1, 11.9,1,1, -0.444, 10277.155, 577.513, 52800.959 24/10/07,04:09:45,17,08,1, 11.9,1,1, -0.444, 10277.159, 577.565, 52800.951 24/10/07,04:09:45,18,08,1, 11.9,1,1, -0.444, 10277.128, 577.641, 52800.967 24/10/07,04:09:45,19,08,1, 11.9,1,1, -0.444, 10277.138, 577.711, 52801.071 24/10/07,04:09:46,00,08,1, 11.9,1,1, -0.446, 10277.138, 577.711, 52801.071 24/10/07,04:09:46,01,08,1, 11.9,1,1, -0.446, 10277.109, 577.767, 52801.102 24/10/07,04:09:46,02,08,1, 11.9,1,1, -0.446, 10277.057, 577.823, 52801.052 24/10/07,04:09:46,03,08,1, 11.9,1,1, -0.446, 10277.079, 577.872, 52801.109 24/10/07,04:09:46,04,08,1, 11.9,1,1, -0.446, 10277.067, 577.928, 52801.128 24/10/07,04:09:46,05,08,1, 11.9,1,1, -0.446, 10277.028, 577.995, 52801.136 24/10/07,04:09:46,06,08,1, 11.9,1,1, -0.446, 10277.046, 578.043, 52801.186 24/10/07,04:09:46,07,08,1, 11.9,1,1, -0.446, 10277.017, 578.075, 52801.178 24/10/07,04:09:46,08,08,1, 11.9,1,1, -0.446, 10277.000, 578.166, 52801.269 24/10/07,04:09:46,09,08,1, 11.9,1,1, -0.446, 10276.980, 578.185, 52801.263 24/10/07,04:09:46,10,08,1, 11.9,1,1, -0.446, 10277.012, 578.264, 52801.205 24/10/07,04:09:46,11,08,1, 11.9,1,1, -0.446, 10276.976, 578.272, 52801.294 24/10/07,04:09:46,12,08,1, 11.9,1,1, -0.446, 10276.975, 578.334, 52801.272 24/10/07,04:09:46,13,08,1, 11.9,1,1, -0.446, 10276.973, 578.413, 52801.240 24/10/07,04:09:46,14,08,1, 11.9,1,1, -0.446, 10276.955, 578.459, 52801.290 24/10/07,04:09:46,15,08,1, 11.9,1,1, -0.446, 10276.981, 578.500, 52801.350 24/10/07,04:09:46,16,08,1, 11.9,1,1, -0.446, 10276.961, 578.545, 52801.371 24/10/07,04:09:46,17,08,1, 11.9,1,1, -0.446, 10276.954, 578.592, 52801.339 24/10/07,04:09:46,18,08,1, 11.9,1,1, -0.446, 10276.956, 578.656, 52801.363 24/10/07,04:09:46,19,08,1, 11.9,1,1, -0.446, 10276.975, 578.686, 52801.409 24/10/07,04:09:47,00,07,1, 11.9,1,1, -0.443, 10276.971, 578.686, 52801.409 24/10/07,04:09:47,01,07,1, 11.9,1,1, -0.443, 10277.000, 578.788, 52801.411 24/10/07,04:09:47,02,07,1, 11.9,1,1, -0.443, 10276.987, 578.809, 52801.388 24/10/07,04:09:47,03,07,1, 11.9,1,1, -0.443, 10276.987, 578.863, 52801.391 24/10/07,04:09:47,04,07,1, 11.9,1,1, -0.443, 10276.983, 578.914, 52801.468 24/10/07,04:09:47,05,07,1, 11.9,1,1, -0.443, 10276.969, 578.968, 52801.405 24/10/07,04:09:47,06,07,1, 11.9,1,1, -0.443, 10276.990, 579.026, 52801.440 24/10/07,04:09:47,07,07,1, 11.9,1,1, -0.443, 10276.996, 579.053, 52801.263 24/10/07,04:09:47,08,07,1, 11.9,1,1, -0.443, 10276.984, 579.113, 52801.505 24/10/07,04:09:47,09,07,1, 11.9,1,1, -0.443, 10276.972, 579.164, 52801.554 24/10/07,04:09:47,10,07,1, 11.9,1,1, -0.443, 10276.986, 579.196, 52801.614 24/10/07,04:09:47,11,07,1, 11.9,1,1, -0.443, 10277.025, 579.244, 52801.609 24/10/07,04:09:47,12,07,1, 11.9,1,1, -0.443, 10277.022, 579.264, 52801.554 24/10/07,04:09:47,13,07,1, 11.9,1,1, -0.443, 10276.994, 579.294, 52801.614 24/10/07,04:09:47,14,07,1, 11.9,1,1, -0.443, 10277.019, 579.336, 52801.628 24/10/07,04:09:47,15,07,1, 11.9,1,1, -0.443, 10277.050, 579.374, 52801.627 24/10/07,04:09:47,16,07,1, 11.9,1,1, -0.443, 10277.032, 579.440, 52801.646 24/10/07,04:09:47,17,07,1, 11.9,1,1, -0.443, 10277.040, 579.476, 52801.667 24/10/07,04:09:47,18,07,1, 11.9,1,1, -0.443, 10277.046, 579.518, 52801.647 24/10/07,04:09:47,19,07,1, 11.9,1,1, -0.443, 10277.060, 579.556, 52801.700 24/10/07,04:09:48,00,07,1, 11.9,1,1, -0.444, 10277.054, 579.556, 52801.700 24/10/07,04:09:48,01,07,1, 11.9,1,1, -0.444, 10277.068, 579.634, 52801.696 24/10/07,04:09:48,02,07,1, 11.9,1,1, -0.444, 10277.039, 579.665, 52801.711 24/10/07,04:09:48,03,07,1, 11.9,1,1, -0.444, 10277.076, 579.722, 52801.744 24/10/07,04:09:48,04,07,1, 11.9,1,1, -0.444, 10277.082, 579.807, 52801.778 24/10/07,04:09:48,05,07,1, 11.9,1,1, -0.444, 10277.122, 579.855, 52801.859 24/10/07,04:09:48,06,07,1, 11.9,1,1, -0.444, 10277.127, 579.876, 52801.847 24/10/07,04:09:48,07,07,1, 11.9,1,1, -0.444, 10277.129, 579.911, 52801.790 24/10/07,04:09:48,08,07,1, 11.9,1,1, -0.444, 10277.139, 579.966, 52801.857 24/10/07,04:09:48,09,07,1, 11.9,1,1, -0.444, 10277.159, 580.048, 52801.900 24/10/07,04:09:48,10,07,1, 11.9,1,1, -0.444, 10277.208, 580.080, 52801.905 24/10/07,04:09:48,11,07,1, 11.9,1,1, -0.444, 10277.204, 580.145, 52801.977 24/10/07,04:09:48,12,07,1, 11.9,1,1, -0.444, 10277.226, 580.177, 52801.948 24/10/07,04:09:48,13,07,1, 11.9,1,1, -0.444, 10277.267, 580.262, 52802.050 24/10/07,04:09:48,14,07,1, 11.9,1,1, -0.444, 10277.312, 580.319, 52801.997 24/10/07,04:09:48,15,07,1, 11.9,1,1, -0.444, 10277.298, 580.370, 52802.019 24/10/07,04:09:48,16,07,1, 11.9,1,1, -0.444, 10277.317, 580.418, 52802.064 24/10/07,04:09:48,17,07,1, 11.9,1,1, -0.444, 10277.346, 580.479, 52802.066 24/10/07,04:09:48,18,07,1, 11.9,1,1, -0.444, 10277.373, 580.533, 52802.103 24/10/07,04:09:48,19,07,1, 11.9,1,1, -0.444, 10277.414, 580.587, 52802.144 24/10/07,04:09:49,00,07,1, 12.0,1,1, -0.443, 10277.413, 580.587, 52802.144 24/10/07,04:09:49,01,07,1, 12.0,1,1, -0.443, 10277.457, 580.698, 52802.169 24/10/07,04:09:49,02,07,1, 12.0,1,1, -0.443, 10277.508, 580.762, 52802.191 24/10/07,04:09:49,03,07,1, 12.0,1,1, -0.443, 10277.534, 580.809, 52802.195 24/10/07,04:09:49,04,07,1, 12.0,1,1, -0.443, 10277.544, 580.832, 52802.180 24/10/07,04:09:49,05,07,1, 12.0,1,1, -0.443, 10277.611, 580.890, 52802.251 24/10/07,04:09:49,06,07,1, 12.0,1,1, -0.443, 10277.621, 580.965, 52802.249 24/10/07,04:09:49,07,07,1, 12.0,1,1, -0.443, 10277.658, 581.003, 52802.273 24/10/07,04:09:49,08,07,1, 12.0,1,1, -0.443, 10277.685, 581.079, 52802.341 24/10/07,04:09:49,09,07,1, 12.0,1,1, -0.443, 10277.738, 581.128, 52802.333 24/10/07,04:09:49,10,07,1, 12.0,1,1, -0.443, 10277.767, 581.209, 52802.322 24/10/07,04:09:49,11,07,1, 12.0,1,1, -0.443, 10277.786, 581.252, 52802.405 24/10/07,04:09:49,12,07,1, 12.0,1,1, -0.443, 10277.828, 581.313, 52802.377 24/10/07,04:09:49,13,07,1, 12.0,1,1, -0.443, 10277.871, 581.359, 52802.413 24/10/07,04:09:49,14,07,1, 12.0,1,1, -0.443, 10277.895, 581.420, 52802.427 24/10/07,04:09:49,15,07,1, 12.0,1,1, -0.443, 10277.965, 581.513, 52802.468 24/10/07,04:09:49,16,07,1, 12.0,1,1, -0.443, 10278.008, 581.573, 52802.483 24/10/07,04:09:49,17,07,1, 12.0,1,1, -0.443, 10278.051, 581.662, 52802.458 24/10/07,04:09:49,18,07,1, 12.0,1,1, -0.443, 10278.085, 581.725, 52802.568 24/10/07,04:09:49,19,07,1, 12.0,1,1, -0.443, 10278.113, 581.762, 52802.464 24/10/07,04:09:50,00,07,1, 11.9,1,1, -0.445, 10278.106, 581.762, 52802.464 24/10/07,04:09:50,01,07,1, 11.9,1,1, -0.445, 10278.224, 581.953, 52802.721 24/10/07,04:09:50,02,07,1, 11.9,1,1, -0.445, 10278.306, 581.998, 52802.597 24/10/07,04:09:50,03,07,1, 11.9,1,1, -0.445, 10278.324, 582.019, 52802.619 24/10/07,04:09:50,04,07,1, 11.9,1,1, -0.445, 10278.361, 582.091, 52802.614 24/10/07,04:09:50,05,07,1, 11.9,1,1, -0.445, 10278.398, 582.173, 52802.663 24/10/07,04:09:50,06,07,1, 11.9,1,1, -0.445, 10278.464, 582.219, 52802.619 24/10/07,04:09:50,07,07,1, 11.9,1,1, -0.445, 10278.509, 582.269, 52802.627 24/10/07,04:09:50,08,07,1, 11.9,1,1, -0.445, 10278.556, 582.342, 52802.648 24/10/07,04:09:50,09,07,1, 11.9,1,1, -0.445, 10278.632, 582.400, 52802.695 24/10/07,04:09:50,10,07,1, 11.9,1,1, -0.445, 10278.669, 582.475, 52802.762 24/10/07,04:09:50,11,07,1, 11.9,1,1, -0.445, 10278.713, 582.536, 52802.788 24/10/07,04:09:50,12,07,1, 11.9,1,1, -0.445, 10278.775, 582.602, 52802.807 24/10/07,04:09:50,13,07,1, 11.9,1,1, -0.445, 10278.828, 582.652, 52802.798 24/10/07,04:09:50,14,07,1, 11.9,1,1, -0.445, 10278.844, 582.724, 52802.822 24/10/07,04:09:50,15,07,1, 11.9,1,1, -0.445, 10278.904, 582.760, 52802.820 24/10/07,04:09:50,16,07,1, 11.9,1,1, -0.445, 10278.940, 582.833, 52802.857 24/10/07,04:09:50,17,07,1, 11.9,1,1, -0.445, 10278.982, 582.887, 52802.832 24/10/07,04:09:50,18,07,1, 11.9,1,1, -0.445, 10279.026, 582.934, 52802.882 24/10/07,04:09:50,19,07,1, 11.9,1,1, -0.445, 10279.102, 582.970, 52802.921 24/10/07,04:09:51,00,07,1, 11.9,1,1, -0.445, 10279.099, 582.970, 52802.921 24/10/07,04:09:51,01,07,1, 11.9,1,1, -0.445, 10279.159, 583.089, 52802.949 24/10/07,04:09:51,02,07,1, 11.9,1,1, -0.445, 10279.220, 583.129, 52802.939 24/10/07,04:09:51,03,07,1, 11.9,1,1, -0.445, 10279.262, 583.145, 52802.958 24/10/07,04:09:51,04,07,1, 11.9,1,1, -0.445, 10279.286, 583.203, 52802.947 24/10/07,04:09:51,05,07,1, 11.9,1,1, -0.445, 10279.347, 583.277, 52803.010 24/10/07,04:09:51,06,07,1, 11.9,1,1, -0.445, 10279.408, 583.288, 52803.011 24/10/07,04:09:51,07,07,1, 11.9,1,1, -0.445, 10279.444, 583.310, 52803.083 24/10/07,04:09:51,08,07,1, 11.9,1,1, -0.445, 10279.485, 583.346, 52803.004 24/10/07,04:09:51,09,07,1, 11.9,1,1, -0.445, 10279.542, 583.392, 52803.074 24/10/07,04:09:51,10,07,1, 11.9,1,1, -0.445, 10279.581, 583.443, 52803.104 24/10/07,04:09:51,11,07,1, 11.9,1,1, -0.445, 10279.637, 583.472, 52803.169 24/10/07,04:09:51,12,07,1, 11.9,1,1, -0.445, 10279.699, 583.521, 52803.107 24/10/07,04:09:51,13,07,1, 11.9,1,1, -0.445, 10279.778, 583.544, 52803.110 24/10/07,04:09:51,14,07,1, 11.9,1,1, -0.445, 10279.796, 583.590, 52803.230 24/10/07,04:09:51,15,07,1, 11.9,1,1, -0.445, 10279.852, 583.609, 52803.158 24/10/07,04:09:51,16,07,1, 11.9,1,1, -0.445, 10279.914, 583.653, 52803.166 24/10/07,04:09:51,17,07,1, 11.9,1,1, -0.445, 10279.974, 583.712, 52803.168 24/10/07,04:09:51,18,07,1, 11.9,1,1, -0.445, 10280.066, 583.753, 52803.242 24/10/07,04:09:51,19,07,1, 11.9,1,1, -0.445, 10280.124, 583.787, 52803.281 24/10/07,04:09:52,00,07,1, 11.9,1,1, -0.443, 10280.117, 583.787, 52803.281 24/10/07,04:09:52,01,07,1, 11.9,1,1, -0.443, 10280.274, 583.876, 52803.257 24/10/07,04:09:52,02,07,1, 11.9,1,1, -0.443, 10280.294, 583.913, 52803.371 24/10/07,04:09:52,03,07,1, 11.9,1,1, -0.443, 10280.368, 583.958, 52803.317 24/10/07,04:09:52,04,07,1, 11.9,1,1, -0.443, 10280.438, 584.001, 52803.362 24/10/07,04:09:52,05,07,1, 11.9,1,1, -0.443, 10280.502, 584.059, 52803.408 24/10/07,04:09:52,06,07,1, 11.9,1,1, -0.443, 10280.574, 584.111, 52803.389 24/10/07,04:09:52,07,07,1, 11.9,1,1, -0.443, 10280.643, 584.151, 52803.382 24/10/07,04:09:52,08,07,1, 11.9,1,1, -0.443, 10280.695, 584.180, 52803.442 24/10/07,04:09:52,09,07,1, 11.9,1,1, -0.443, 10280.755, 584.270, 52803.477 24/10/07,04:09:52,10,07,1, 11.9,1,1, -0.443, 10280.806, 584.300, 52803.532 24/10/07,04:09:52,11,07,1, 11.9,1,1, -0.443, 10280.873, 584.323, 52803.497 24/10/07,04:09:52,12,07,1, 11.9,1,1, -0.443, 10280.976, 584.400, 52803.520 24/10/07,04:09:52,13,07,1, 11.9,1,1, -0.443, 10281.028, 584.462, 52803.598 24/10/07,04:09:52,14,07,1, 11.9,1,1, -0.443, 10281.076, 584.528, 52803.629 24/10/07,04:09:52,15,07,1, 11.9,1,1, -0.443, 10281.154, 584.574, 52803.650 24/10/07,04:09:52,16,07,1, 11.9,1,1, -0.443, 10281.201, 584.605, 52803.633 24/10/07,04:09:52,17,07,1, 11.9,1,1, -0.443, 10281.292, 584.677, 52803.642 24/10/07,04:09:52,18,07,1, 11.9,1,1, -0.443, 10281.352, 584.740, 52803.693 24/10/07,04:09:52,19,07,1, 11.9,1,1, -0.443, 10281.416, 584.761, 52803.754 24/10/07,04:09:53,00,07,1, 11.9,1,1, -0.446, 10281.410, 584.761, 52803.754 24/10/07,04:09:53,01,07,1, 11.9,1,1, -0.446, 10281.546, 584.865, 52803.791 24/10/07,04:09:53,02,07,1, 11.9,1,1, -0.446, 10281.620, 584.901, 52803.804 24/10/07,04:09:53,03,07,1, 11.9,1,1, -0.446, 10281.687, 584.961, 52803.845 24/10/07,04:09:53,04,07,1, 11.9,1,1, -0.446, 10281.729, 584.986, 52803.812 24/10/07,04:09:53,05,07,1, 11.9,1,1, -0.446, 10281.811, 585.055, 52803.886 24/10/07,04:09:53,06,07,1, 11.9,1,1, -0.446, 10281.897, 585.068, 52803.892 24/10/07,04:09:53,07,07,1, 11.9,1,1, -0.446, 10281.932, 585.140, 52803.924 24/10/07,04:09:53,08,07,1, 11.9,1,1, -0.446, 10282.002, 585.162, 52803.941 24/10/07,04:09:53,09,07,1, 11.9,1,1, -0.446, 10282.083, 585.216, 52803.961 24/10/07,04:09:53,10,07,1, 11.9,1,1, -0.446, 10282.157, 585.245, 52803.743 24/10/07,04:09:53,11,07,1, 11.9,1,1, -0.446, 10282.193, 585.322, 52803.967 24/10/07,04:09:53,12,07,1, 11.9,1,1, -0.446, 10282.247, 585.374, 52804.094 24/10/07,04:09:53,13,07,1, 11.9,1,1, -0.446, 10282.299, 585.434, 52804.032 24/10/07,04:09:53,14,07,1, 11.9,1,1, -0.446, 10282.365, 585.477, 52804.111 24/10/07,04:09:53,15,07,1, 11.9,1,1, -0.446, 10282.413, 585.519, 52804.128 24/10/07,04:09:53,16,07,1, 11.9,1,1, -0.446, 10282.486, 585.563, 52804.098 24/10/07,04:09:53,17,07,1, 11.9,1,1, -0.446, 10282.552, 585.645, 52804.134 24/10/07,04:09:53,18,07,1, 11.9,1,1, -0.446, 10282.627, 585.704, 52804.270 24/10/07,04:09:53,19,07,1, 11.9,1,1, -0.446, 10282.645, 585.725, 52804.181 24/10/07,04:09:54,00,07,1, 11.8,1,1, -0.446, 10282.637, 585.725, 52804.181 24/10/07,04:09:54,01,07,1, 11.8,1,1, -0.446, 10282.785, 585.870, 52804.249 24/10/07,04:09:54,02,07,1, 11.8,1,1, -0.446, 10282.851, 585.907, 52804.270 24/10/07,04:09:54,03,07,1, 11.8,1,1, -0.446, 10282.917, 585.966, 52804.302 24/10/07,04:09:54,04,07,1, 11.8,1,1, -0.446, 10282.960, 586.006, 52804.282 24/10/07,04:09:54,05,07,1, 11.8,1,1, -0.446, 10283.034, 586.069, 52804.343 24/10/07,04:09:54,06,07,1, 11.8,1,1, -0.446, 10283.090, 586.109, 52804.374 24/10/07,04:09:54,07,07,1, 11.8,1,1, -0.446, 10283.123, 586.139, 52804.350 24/10/07,04:09:54,08,07,1, 11.8,1,1, -0.446, 10283.184, 586.193, 52804.414 24/10/07,04:09:54,09,07,1, 11.8,1,1, -0.446, 10283.262, 586.238, 52804.382 24/10/07,04:09:54,10,07,1, 11.8,1,1, -0.446, 10283.302, 586.308, 52804.424 24/10/07,04:09:54,11,07,1, 11.8,1,1, -0.446, 10283.343, 586.367, 52804.443 24/10/07,04:09:54,12,07,1, 11.8,1,1, -0.446, 10283.381, 586.395, 52804.444 24/10/07,04:09:54,13,07,1, 11.8,1,1, -0.446, 10283.445, 586.424, 52804.493 24/10/07,04:09:54,14,07,1, 11.8,1,1, -0.446, 10283.474, 586.481, 52804.550 24/10/07,04:09:54,15,07,1, 11.8,1,1, -0.446, 10283.519, 586.509, 52804.510 24/10/07,04:09:54,16,07,1, 11.8,1,1, -0.446, 10283.556, 586.558, 52804.543 24/10/07,04:09:54,17,07,1, 11.8,1,1, -0.446, 10283.604, 586.606, 52804.590 24/10/07,04:09:54,18,07,1, 11.8,1,1, -0.446, 10283.635, 586.656, 52804.624 24/10/07,04:09:54,19,07,1, 11.8,1,1, -0.446, 10283.679, 586.672, 52804.620 24/10/07,04:09:55,00,07,1, 11.8,1,1, -0.446, 10283.672, 586.672, 52804.620 24/10/07,04:09:55,01,07,1, 11.8,1,1, -0.446, 10283.746, 586.715, 52804.614 24/10/07,04:09:55,02,07,1, 11.8,1,1, -0.446, 10283.794, 586.741, 52804.573 24/10/07,04:09:55,03,07,1, 11.8,1,1, -0.446, 10283.817, 586.779, 52804.656 24/10/07,04:09:55,04,07,1, 11.8,1,1, -0.446, 10283.850, 586.763, 52804.526 24/10/07,04:09:55,05,07,1, 11.8,1,1, -0.446, 10283.890, 586.802, 52804.566 24/10/07,04:09:55,06,07,1, 11.8,1,1, -0.446, 10283.913, 586.830, 52804.621 24/10/07,04:09:55,07,07,1, 11.8,1,1, -0.446, 10283.929, 586.829, 52804.715 24/10/07,04:09:55,08,07,1, 11.8,1,1, -0.446, 10283.954, 586.856, 52804.655 24/10/07,04:09:55,09,07,1, 11.8,1,1, -0.446, 10283.963, 586.872, 52804.669 24/10/07,04:09:55,10,07,1, 11.8,1,1, -0.446, 10283.996, 586.893, 52804.692 24/10/07,04:09:55,11,07,1, 11.8,1,1, -0.446, 10283.980, 586.915, 52804.670 24/10/07,04:09:55,12,07,1, 11.8,1,1, -0.446, 10284.020, 586.918, 52804.641 24/10/07,04:09:55,13,07,1, 11.8,1,1, -0.446, 10284.020, 586.953, 52804.705 24/10/07,04:09:55,14,07,1, 11.8,1,1, -0.446, 10284.038, 586.996, 52804.694 24/10/07,04:09:55,15,07,1, 11.8,1,1, -0.446, 10284.041, 587.015, 52804.716 24/10/07,04:09:55,16,07,1, 11.8,1,1, -0.446, 10284.039, 587.025, 52804.714 24/10/07,04:09:55,17,07,1, 11.8,1,1, -0.446, 10284.016, 587.061, 52804.744 24/10/07,04:09:55,18,07,1, 11.8,1,1, -0.446, 10284.022, 587.083, 52804.822 24/10/07,04:09:55,19,07,1, 11.8,1,1, -0.446, 10284.011, 587.093, 52804.748 24/10/07,04:09:56,00,08,1, 11.9,1,1, -0.446, 10284.005, 587.093, 52804.748 24/10/07,04:09:56,01,08,1, 11.9,1,1, -0.446, 10283.962, 587.123, 52804.839 24/10/07,04:09:56,02,08,1, 11.9,1,1, -0.446, 10283.973, 587.170, 52804.845 24/10/07,04:09:56,03,08,1, 11.9,1,1, -0.446, 10283.959, 587.194, 52804.862 24/10/07,04:09:56,04,08,1, 11.9,1,1, -0.446, 10283.925, 587.195, 52804.788 24/10/07,04:09:56,05,08,1, 11.9,1,1, -0.446, 10283.932, 587.239, 52804.830 24/10/07,04:09:56,06,08,1, 11.9,1,1, -0.446, 10283.919, 587.280, 52804.838 24/10/07,04:09:56,07,08,1, 11.9,1,1, -0.446, 10283.899, 587.293, 52804.921 24/10/07,04:09:56,08,08,1, 11.9,1,1, -0.446, 10283.862, 587.334, 52804.861 24/10/07,04:09:56,09,08,1, 11.9,1,1, -0.446, 10283.825, 587.369, 52805.016 24/10/07,04:09:56,10,08,1, 11.9,1,1, -0.446, 10283.843, 587.392, 52804.920 24/10/07,04:09:56,11,08,1, 11.9,1,1, -0.446, 10283.814, 587.429, 52804.949 24/10/07,04:09:56,12,08,1, 11.9,1,1, -0.446, 10283.793, 587.469, 52805.023 24/10/07,04:09:56,13,08,1, 11.9,1,1, -0.446, 10283.767, 587.494, 52805.007 24/10/07,04:09:56,14,08,1, 11.9,1,1, -0.446, 10283.717, 587.526, 52804.988 24/10/07,04:09:56,15,08,1, 11.9,1,1, -0.446, 10283.720, 587.560, 52804.971 24/10/07,04:09:56,16,08,1, 11.9,1,1, -0.446, 10283.684, 587.618, 52805.066 24/10/07,04:09:56,17,08,1, 11.9,1,1, -0.446, 10283.632, 587.650, 52804.965 24/10/07,04:09:56,18,08,1, 11.9,1,1, -0.446, 10283.622, 587.668, 52805.054 24/10/07,04:09:56,19,08,1, 11.9,1,1, -0.446, 10283.584, 587.713, 52805.006 24/10/07,04:09:57,00,08,1, 11.9,1,1, -0.440, 10283.580, 587.713, 52805.006 24/10/07,04:09:57,01,08,1, 11.9,1,1, -0.440, 10283.485, 587.774, 52805.035 24/10/07,04:09:57,02,08,1, 11.9,1,1, -0.440, 10283.458, 587.864, 52805.359 24/10/07,04:09:57,03,08,1, 11.9,1,1, -0.440, 10283.419, 587.917, 52805.369 24/10/07,04:09:57,04,08,1, 11.9,1,1, -0.440, 10283.362, 587.943, 52805.334 24/10/07,04:09:57,05,08,1, 11.9,1,1, -0.440, 10283.335, 587.980, 52805.357 24/10/07,04:09:57,06,08,1, 11.9,1,1, -0.440, 10283.312, 588.033, 52805.358 24/10/07,04:09:57,07,08,1, 11.9,1,1, -0.440, 10283.234, 588.041, 52805.313 24/10/07,04:09:57,08,08,1, 11.9,1,1, -0.440, 10283.202, 588.088, 52805.399 24/10/07,04:09:57,09,08,1, 11.9,1,1, -0.440, 10283.142, 588.088, 52805.324 24/10/07,04:09:57,10,08,1, 11.9,1,1, -0.440, 10283.080, 588.166, 52805.386 24/10/07,04:09:57,11,08,1, 11.9,1,1, -0.440, 10283.027, 588.184, 52805.357 24/10/07,04:09:57,12,08,1, 11.9,1,1, -0.440, 10282.991, 588.251, 52805.376 24/10/07,04:09:57,13,08,1, 11.9,1,1, -0.440, 10282.916, 588.279, 52805.364 24/10/07,04:09:57,14,08,1, 11.9,1,1, -0.440, 10282.874, 588.335, 52805.383 24/10/07,04:09:57,15,08,1, 11.9,1,1, -0.440, 10282.826, 588.374, 52805.405 24/10/07,04:09:57,16,08,1, 11.9,1,1, -0.440, 10282.759, 588.417, 52805.432 24/10/07,04:09:57,17,08,1, 11.9,1,1, -0.440, 10282.693, 588.435, 52805.399 24/10/07,04:09:57,18,08,1, 11.9,1,1, -0.440, 10282.596, 588.481, 52805.340 24/10/07,04:09:57,19,08,1, 11.9,1,1, -0.440, 10282.554, 588.525, 52805.411 24/10/07,04:09:58,00,07,1, 11.9,1,1, -0.443, 10282.553, 588.525, 52805.411 24/10/07,04:09:58,01,07,1, 11.9,1,1, -0.443, 10282.446, 588.602, 52805.404 24/10/07,04:09:58,02,07,1, 11.9,1,1, -0.443, 10282.357, 588.604, 52805.410 24/10/07,04:09:58,03,07,1, 11.9,1,1, -0.443, 10282.291, 588.620, 52805.409 24/10/07,04:09:58,04,07,1, 11.9,1,1, -0.443, 10282.245, 588.652, 52805.370 24/10/07,04:09:58,05,07,1, 11.9,1,1, -0.443, 10282.164, 588.673, 52805.373 24/10/07,04:09:58,06,07,1, 11.9,1,1, -0.443, 10282.063, 588.711, 52805.399 24/10/07,04:09:58,07,07,1, 11.9,1,1, -0.443, 10282.000, 588.734, 52805.427 24/10/07,04:09:58,08,07,1, 11.9,1,1, -0.443, 10281.893, 588.735, 52805.395 24/10/07,04:09:58,09,07,1, 11.9,1,1, -0.443, 10281.841, 588.781, 52805.442 24/10/07,04:09:58,10,07,1, 11.9,1,1, -0.443, 10281.748, 588.795, 52805.413 24/10/07,04:09:58,11,07,1, 11.9,1,1, -0.443, 10281.657, 588.805, 52805.411 24/10/07,04:09:58,12,07,1, 11.9,1,1, -0.443, 10281.564, 588.821, 52805.488 24/10/07,04:09:58,13,07,1, 11.9,1,1, -0.443, 10281.494, 588.847, 52805.463 24/10/07,04:09:58,14,07,1, 11.9,1,1, -0.443, 10281.407, 588.897, 52805.454 24/10/07,04:09:58,15,07,1, 11.9,1,1, -0.443, 10281.334, 588.897, 52805.343 24/10/07,04:09:58,16,07,1, 11.9,1,1, -0.443, 10281.227, 588.915, 52805.397 24/10/07,04:09:58,17,07,1, 11.9,1,1, -0.443, 10281.121, 588.934, 52805.436 24/10/07,04:09:58,18,07,1, 11.9,1,1, -0.443, 10281.032, 588.938, 52805.355 24/10/07,04:09:58,19,07,1, 11.9,1,1, -0.443, 10280.939, 588.983, 52805.402 24/10/07,04:09:59,00,08,1, 11.9,1,1, -0.445, 10280.935, 588.983, 52805.402 24/10/07,04:09:59,01,08,1, 11.9,1,1, -0.445, 10280.744, 589.018, 52805.371 24/10/07,04:09:59,02,08,1, 11.9,1,1, -0.445, 10280.662, 589.053, 52805.321 24/10/07,04:09:59,03,08,1, 11.9,1,1, -0.445, 10280.556, 589.068, 52805.327 24/10/07,04:09:59,04,08,1, 11.9,1,1, -0.445, 10280.460, 589.112, 52805.363 24/10/07,04:09:59,05,08,1, 11.9,1,1, -0.445, 10280.367, 589.158, 52805.369 24/10/07,04:09:59,06,08,1, 11.9,1,1, -0.445, 10280.243, 589.185, 52805.372 24/10/07,04:09:59,07,08,1, 11.9,1,1, -0.445, 10280.162, 589.230, 52805.311 24/10/07,04:09:59,08,08,1, 11.9,1,1, -0.445, 10280.072, 589.267, 52805.358 24/10/07,04:09:59,09,08,1, 11.9,1,1, -0.445, 10279.948, 589.291, 52805.341 24/10/07,04:09:59,10,08,1, 11.9,1,1, -0.445, 10279.860, 589.337, 52805.321 24/10/07,04:09:59,11,08,1, 11.9,1,1, -0.445, 10279.790, 589.395, 52805.306 24/10/07,04:09:59,12,08,1, 11.9,1,1, -0.445, 10279.663, 589.396, 52805.229 24/10/07,04:09:59,13,08,1, 11.9,1,1, -0.445, 10279.592, 589.462, 52805.301 24/10/07,04:09:59,14,08,1, 11.9,1,1, -0.445, 10279.470, 589.530, 52805.273 24/10/07,04:09:59,15,08,1, 11.9,1,1, -0.445, 10279.367, 589.560, 52805.188 24/10/07,04:09:59,16,08,1, 11.9,1,1, -0.445, 10279.276, 589.606, 52805.298 24/10/07,04:09:59,17,08,1, 11.9,1,1, -0.445, 10279.179, 589.639, 52805.220 24/10/07,04:09:59,18,08,1, 11.9,1,1, -0.445, 10279.092, 589.712, 52805.173 24/10/07,04:09:59,19,08,1, 11.9,1,1, -0.445, 10278.985, 589.803, 52805.201 24/10/07,04:10:00,00,08,1, 11.9,1,1, -0.442, 10278.982, 589.803, 52805.201 24/10/07,04:10:00,01,08,1, 11.9,1,1, -0.442, 10278.818, 589.917, 52805.237 24/10/07,04:10:00,02,08,1, 11.9,1,1, -0.442, 10278.693, 589.884, 52804.954 24/10/07,04:10:00,03,08,1, 11.9,1,1, -0.442, 10278.605, 589.945, 52804.946 24/10/07,04:10:00,04,08,1, 11.9,1,1, -0.442, 10278.476, 590.008, 52804.909 24/10/07,04:10:00,05,08,1, 11.9,1,1, -0.442, 10278.395, 590.059, 52804.898 24/10/07,04:10:00,06,08,1, 11.9,1,1, -0.442, 10278.289, 590.149, 52804.921 24/10/07,04:10:00,07,08,1, 11.9,1,1, -0.442, 10278.175, 590.213, 52804.929 24/10/07,04:10:00,08,08,1, 11.9,1,1, -0.442, 10278.102, 590.292, 52804.910 24/10/07,04:10:00,09,08,1, 11.9,1,1, -0.442, 10277.987, 590.365, 52804.922 24/10/07,04:10:00,10,08,1, 11.9,1,1, -0.442, 10277.910, 590.433, 52804.912 24/10/07,04:10:00,11,08,1, 11.9,1,1, -0.442, 10277.801, 590.495, 52804.920 24/10/07,04:10:00,12,08,1, 11.9,1,1, -0.442, 10277.705, 590.575, 52804.909 24/10/07,04:10:00,13,08,1, 11.9,1,1, -0.442, 10277.609, 590.639, 52804.922 24/10/07,04:10:00,14,08,1, 11.9,1,1, -0.442, 10277.524, 590.725, 52804.966 24/10/07,04:10:00,15,08,1, 11.9,1,1, -0.442, 10277.423, 590.819, 52804.778 24/10/07,04:10:00,16,08,1, 11.9,1,1, -0.442, 10277.324, 590.911, 52804.978 24/10/07,04:10:00,17,08,1, 11.9,1,1, -0.442, 10277.230, 590.976, 52805.015 24/10/07,04:10:00,18,08,1, 11.9,1,1, -0.442, 10277.141, 591.026, 52804.963 24/10/07,04:10:00,19,08,1, 11.9,1,1, -0.442, 10277.038, 591.127, 52804.930 24/10/07,04:10:01,00,08,1, 11.9,1,1, -0.446, 10277.038, 591.127, 52804.930 24/10/07,04:10:01,01,08,1, 11.9,1,1, -0.446, 10276.891, 591.257, 52804.958 24/10/07,04:10:01,02,08,1, 11.9,1,1, -0.446, 10276.746, 591.358, 52805.001 24/10/07,04:10:01,03,08,1, 11.9,1,1, -0.446, 10276.676, 591.436, 52805.024 24/10/07,04:10:01,04,08,1, 11.9,1,1, -0.446, 10276.582, 591.521, 52804.951 24/10/07,04:10:01,05,08,1, 11.9,1,1, -0.446, 10276.475, 591.598, 52805.013 24/10/07,04:10:01,06,08,1, 11.9,1,1, -0.446, 10276.392, 591.674, 52805.006 24/10/07,04:10:01,07,08,1, 11.9,1,1, -0.446, 10276.303, 591.741, 52805.011 24/10/07,04:10:01,08,08,1, 11.9,1,1, -0.446, 10276.204, 591.825, 52805.098 24/10/07,04:10:01,09,08,1, 11.9,1,1, -0.446, 10276.136, 591.891, 52805.025 24/10/07,04:10:01,10,08,1, 11.9,1,1, -0.446, 10276.022, 591.948, 52804.967 24/10/07,04:10:01,11,08,1, 11.9,1,1, -0.446, 10275.952, 591.997, 52804.963 24/10/07,04:10:01,12,08,1, 11.9,1,1, -0.446, 10275.866, 592.094, 52805.043 24/10/07,04:10:01,13,08,1, 11.9,1,1, -0.446, 10275.778, 592.149, 52804.963 24/10/07,04:10:01,14,08,1, 11.9,1,1, -0.446, 10275.720, 592.199, 52804.981 24/10/07,04:10:01,15,08,1, 11.9,1,1, -0.446, 10275.591, 592.293, 52805.029 24/10/07,04:10:01,16,08,1, 11.9,1,1, -0.446, 10275.510, 592.346, 52804.957 24/10/07,04:10:01,17,08,1, 11.9,1,1, -0.446, 10275.423, 592.400, 52804.970 24/10/07,04:10:01,18,08,1, 11.9,1,1, -0.446, 10275.312, 592.505, 52805.025 24/10/07,04:10:01,19,08,1, 11.9,1,1, -0.446, 10275.263, 592.583, 52804.987 24/10/07,04:10:02,00,08,1, 12.0,1,1, -0.443, 10275.260, 592.583, 52804.987 24/10/07,04:10:02,01,08,1, 12.0,1,1, -0.443, 10275.068, 592.726, 52805.048 24/10/07,04:10:02,02,08,1, 12.0,1,1, -0.443, 10274.994, 592.795, 52805.093 24/10/07,04:10:02,03,08,1, 12.0,1,1, -0.443, 10274.894, 592.867, 52805.016 24/10/07,04:10:02,04,08,1, 12.0,1,1, -0.443, 10274.802, 592.955, 52805.087 24/10/07,04:10:02,05,08,1, 12.0,1,1, -0.443, 10274.723, 593.023, 52805.054 24/10/07,04:10:02,06,08,1, 12.0,1,1, -0.443, 10274.640, 593.102, 52805.043 24/10/07,04:10:02,07,08,1, 12.0,1,1, -0.443, 10274.539, 593.176, 52805.070 24/10/07,04:10:02,08,08,1, 12.0,1,1, -0.443, 10274.424, 593.253, 52804.892 24/10/07,04:10:02,09,08,1, 12.0,1,1, -0.443, 10274.366, 593.350, 52805.100 24/10/07,04:10:02,10,08,1, 12.0,1,1, -0.443, 10274.326, 593.415, 52805.049 24/10/07,04:10:02,11,08,1, 12.0,1,1, -0.443, 10274.222, 593.500, 52805.055 24/10/07,04:10:02,12,08,1, 12.0,1,1, -0.443, 10274.130, 593.597, 52805.061 24/10/07,04:10:02,13,08,1, 12.0,1,1, -0.443, 10274.035, 593.698, 52805.130 24/10/07,04:10:02,14,08,1, 12.0,1,1, -0.443, 10273.918, 593.785, 52805.128 24/10/07,04:10:02,15,08,1, 12.0,1,1, -0.443, 10273.860, 593.843, 52805.045 24/10/07,04:10:02,16,08,1, 12.0,1,1, -0.443, 10273.773, 593.944, 52805.084 24/10/07,04:10:02,17,08,1, 12.0,1,1, -0.443, 10273.676, 594.029, 52805.086 24/10/07,04:10:02,18,08,1, 12.0,1,1, -0.443, 10273.597, 594.070, 52805.096 24/10/07,04:10:02,19,08,1, 12.0,1,1, -0.443, 10273.502, 594.183, 52805.051 24/10/07,04:10:03,00,08,1, 11.9,1,1, -0.446, 10273.499, 594.183, 52805.051 24/10/07,04:10:03,01,08,1, 11.9,1,1, -0.446, 10273.365, 594.363, 52805.051 24/10/07,04:10:03,02,08,1, 11.9,1,1, -0.446, 10273.271, 594.418, 52805.123 24/10/07,04:10:03,03,08,1, 11.9,1,1, -0.446, 10273.193, 594.508, 52805.062 24/10/07,04:10:03,04,08,1, 11.9,1,1, -0.446, 10273.116, 594.572, 52805.119 24/10/07,04:10:03,05,08,1, 11.9,1,1, -0.446, 10273.052, 594.657, 52805.116 24/10/07,04:10:03,06,08,1, 11.9,1,1, -0.446, 10272.947, 594.716, 52805.112 24/10/07,04:10:03,07,08,1, 11.9,1,1, -0.446, 10272.894, 594.793, 52805.052 24/10/07,04:10:03,08,08,1, 11.9,1,1, -0.446, 10272.809, 594.874, 52805.031 24/10/07,04:10:03,09,08,1, 11.9,1,1, -0.446, 10272.698, 594.959, 52805.072 24/10/07,04:10:03,10,08,1, 11.9,1,1, -0.446, 10272.624, 595.027, 52805.062 24/10/07,04:10:03,11,08,1, 11.9,1,1, -0.446, 10272.534, 595.125, 52805.116 24/10/07,04:10:03,12,08,1, 11.9,1,1, -0.446, 10272.491, 595.197, 52805.071 24/10/07,04:10:03,13,08,1, 11.9,1,1, -0.446, 10272.417, 595.295, 52805.084 24/10/07,04:10:03,14,08,1, 11.9,1,1, -0.446, 10272.336, 595.371, 52805.041 24/10/07,04:10:03,15,08,1, 11.9,1,1, -0.446, 10272.250, 595.460, 52805.053 24/10/07,04:10:03,16,08,1, 11.9,1,1, -0.446, 10272.181, 595.565, 52805.094 24/10/07,04:10:03,17,08,1, 11.9,1,1, -0.446, 10272.094, 595.659, 52805.083 24/10/07,04:10:03,18,08,1, 11.9,1,1, -0.446, 10272.030, 595.752, 52805.104 24/10/07,04:10:03,19,08,1, 11.9,1,1, -0.446, 10271.935, 595.832, 52805.078 24/10/07,04:10:04,00,08,1, 12.0,1,1, -0.447, 10271.931, 595.832, 52805.078 24/10/07,04:10:04,01,08,1, 12.0,1,1, -0.447, 10271.803, 595.996, 52804.980 24/10/07,04:10:04,02,08,1, 12.0,1,1, -0.447, 10271.750, 596.089, 52805.029 24/10/07,04:10:04,03,08,1, 12.0,1,1, -0.447, 10271.630, 596.169, 52804.929 24/10/07,04:10:04,04,08,1, 12.0,1,1, -0.447, 10271.593, 596.250, 52804.973 24/10/07,04:10:04,05,08,1, 12.0,1,1, -0.447, 10271.489, 596.382, 52805.026 24/10/07,04:10:04,06,08,1, 12.0,1,1, -0.447, 10271.451, 596.448, 52805.056 24/10/07,04:10:04,07,08,1, 12.0,1,1, -0.447, 10271.369, 596.553, 52805.000 24/10/07,04:10:04,08,08,1, 12.0,1,1, -0.447, 10271.289, 596.638, 52804.946 24/10/07,04:10:04,09,08,1, 12.0,1,1, -0.447, 10271.231, 596.719, 52804.893 24/10/07,04:10:04,10,08,1, 12.0,1,1, -0.447, 10271.168, 596.795, 52804.882 24/10/07,04:10:04,11,08,1, 12.0,1,1, -0.447, 10271.106, 596.867, 52804.820 24/10/07,04:10:04,12,08,1, 12.0,1,1, -0.447, 10271.023, 596.938, 52804.782 24/10/07,04:10:04,13,08,1, 12.0,1,1, -0.447, 10270.933, 597.039, 52804.811 24/10/07,04:10:04,14,08,1, 12.0,1,1, -0.447, 10270.889, 597.109, 52804.895 24/10/07,04:10:04,15,08,1, 12.0,1,1, -0.447, 10270.819, 597.216, 52804.835 24/10/07,04:10:04,16,08,1, 12.0,1,1, -0.447, 10270.762, 597.271, 52804.832 24/10/07,04:10:04,17,08,1, 12.0,1,1, -0.447, 10270.712, 597.378, 52804.862 24/10/07,04:10:04,18,08,1, 12.0,1,1, -0.447, 10270.627, 597.471, 52804.822 24/10/07,04:10:04,19,08,1, 12.0,1,1, -0.447, 10270.547, 597.560, 52804.777 24/10/07,04:10:05,00,08,1, 11.9,1,1, -0.442, 10270.545, 597.560, 52804.777 24/10/07,04:10:05,01,08,1, 11.9,1,1, -0.442, 10270.435, 597.714, 52804.813 24/10/07,04:10:05,02,08,1, 11.9,1,1, -0.442, 10270.388, 597.817, 52804.831 24/10/07,04:10:05,03,08,1, 11.9,1,1, -0.442, 10270.319, 597.905, 52804.811 24/10/07,04:10:05,04,08,1, 11.9,1,1, -0.442, 10270.253, 597.977, 52804.695 24/10/07,04:10:05,05,08,1, 11.9,1,1, -0.442, 10270.239, 598.074, 52804.764 24/10/07,04:10:05,06,08,1, 11.9,1,1, -0.442, 10270.176, 598.161, 52804.683 24/10/07,04:10:05,07,08,1, 11.9,1,1, -0.442, 10270.093, 598.283, 52804.770 24/10/07,04:10:05,08,08,1, 11.9,1,1, -0.442, 10270.048, 598.351, 52804.765 24/10/07,04:10:05,09,08,1, 11.9,1,1, -0.442, 10269.990, 598.462, 52804.708 24/10/07,04:10:05,10,08,1, 11.9,1,1, -0.442, 10269.959, 598.551, 52804.779 24/10/07,04:10:05,11,08,1, 11.9,1,1, -0.442, 10269.888, 598.635, 52804.695 24/10/07,04:10:05,12,08,1, 11.9,1,1, -0.442, 10269.844, 598.749, 52804.800 24/10/07,04:10:05,13,08,1, 11.9,1,1, -0.442, 10269.771, 598.813, 52804.785 24/10/07,04:10:05,14,08,1, 11.9,1,1, -0.442, 10269.759, 598.895, 52804.689 24/10/07,04:10:05,15,08,1, 11.9,1,1, -0.442, 10269.640, 599.034, 52804.752 24/10/07,04:10:05,16,08,1, 11.9,1,1, -0.442, 10269.635, 599.115, 52804.682 24/10/07,04:10:05,17,08,1, 11.9,1,1, -0.442, 10269.605, 599.203, 52804.770 24/10/07,04:10:05,18,08,1, 11.9,1,1, -0.442, 10269.542, 599.299, 52804.720 24/10/07,04:10:05,19,08,1, 11.9,1,1, -0.442, 10269.500, 599.386, 52804.706 24/10/07,04:10:06,00,08,1, 11.9,1,1, -0.444, 10269.494, 599.386, 52804.706 24/10/07,04:10:06,01,08,1, 11.9,1,1, -0.444, 10269.409, 599.601, 52804.681 24/10/07,04:10:06,02,08,1, 11.9,1,1, -0.444, 10269.359, 599.692, 52804.744 24/10/07,04:10:06,03,08,1, 11.9,1,1, -0.444, 10269.285, 599.752, 52804.751 24/10/07,04:10:06,04,08,1, 11.9,1,1, -0.444, 10269.231, 599.844, 52804.680 24/10/07,04:10:06,05,08,1, 11.9,1,1, -0.444, 10269.213, 599.917, 52804.708 24/10/07,04:10:06,06,08,1, 11.9,1,1, -0.444, 10269.176, 600.026, 52804.757 24/10/07,04:10:06,07,08,1, 11.9,1,1, -0.444, 10269.109, 600.117, 52804.660 24/10/07,04:10:06,08,08,1, 11.9,1,1, -0.444, 10269.077, 600.205, 52804.778 24/10/07,04:10:06,09,08,1, 11.9,1,1, -0.444, 10269.037, 600.303, 52804.683 24/10/07,04:10:06,10,08,1, 11.9,1,1, -0.444, 10269.012, 600.398, 52804.676 24/10/07,04:10:06,11,08,1, 11.9,1,1, -0.444, 10268.951, 600.504, 52804.742 24/10/07,04:10:06,12,08,1, 11.9,1,1, -0.444, 10268.915, 600.578, 52804.784 24/10/07,04:10:06,13,08,1, 11.9,1,1, -0.444, 10268.866, 600.673, 52804.741 24/10/07,04:10:06,14,08,1, 11.9,1,1, -0.444, 10268.826, 600.745, 52804.738 24/10/07,04:10:06,15,08,1, 11.9,1,1, -0.444, 10268.783, 600.864, 52804.738 24/10/07,04:10:06,16,08,1, 11.9,1,1, -0.444, 10268.773, 600.944, 52804.730 24/10/07,04:10:06,17,08,1, 11.9,1,1, -0.444, 10268.737, 601.024, 52804.818 24/10/07,04:10:06,18,08,1, 11.9,1,1, -0.444, 10268.682, 601.103, 52804.822 24/10/07,04:10:06,19,08,1, 11.9,1,1, -0.444, 10268.679, 601.178, 52804.723 24/10/07,04:10:07,00,08,1, 11.9,1,1, -0.446, 10268.676, 601.178, 52804.723 24/10/07,04:10:07,01,08,1, 11.9,1,1, -0.446, 10268.607, 601.358, 52804.759 24/10/07,04:10:07,02,08,1, 11.9,1,1, -0.446, 10268.575, 601.424, 52804.769 24/10/07,04:10:07,03,08,1, 11.9,1,1, -0.446, 10268.545, 601.528, 52804.802 24/10/07,04:10:07,04,08,1, 11.9,1,1, -0.446, 10268.552, 601.626, 52804.803 24/10/07,04:10:07,05,08,1, 11.9,1,1, -0.446, 10268.478, 601.694, 52804.886 24/10/07,04:10:07,06,08,1, 11.9,1,1, -0.446, 10268.465, 601.773, 52804.874 24/10/07,04:10:07,07,08,1, 11.9,1,1, -0.446, 10268.438, 601.821, 52804.796 24/10/07,04:10:07,08,08,1, 11.9,1,1, -0.446, 10268.427, 601.929, 52805.045 24/10/07,04:10:07,09,08,1, 11.9,1,1, -0.446, 10268.393, 601.978, 52804.807 24/10/07,04:10:07,10,08,1, 11.9,1,1, -0.446, 10268.355, 602.064, 52804.912 24/10/07,04:10:07,11,08,1, 11.9,1,1, -0.446, 10268.327, 602.152, 52804.888 24/10/07,04:10:07,12,08,1, 11.9,1,1, -0.446, 10268.300, 602.218, 52804.829 24/10/07,04:10:07,13,08,1, 11.9,1,1, -0.446, 10268.285, 602.290, 52804.848 24/10/07,04:10:07,14,08,1, 11.9,1,1, -0.446, 10268.258, 602.379, 52804.945 24/10/07,04:10:07,15,08,1, 11.9,1,1, -0.446, 10268.214, 602.413, 52804.968 24/10/07,04:10:07,16,08,1, 11.9,1,1, -0.446, 10268.179, 602.545, 52804.956 24/10/07,04:10:07,17,08,1, 11.9,1,1, -0.446, 10268.165, 602.619, 52805.014 24/10/07,04:10:07,18,08,1, 11.9,1,1, -0.446, 10268.120, 602.680, 52804.973 24/10/07,04:10:07,19,08,1, 11.9,1,1, -0.446, 10268.076, 602.756, 52804.988 24/10/07,04:10:08,00,08,1, 11.9,1,1, -0.449, 10268.075, 602.756, 52804.988 24/10/07,04:10:08,01,08,1, 11.9,1,1, -0.449, 10267.985, 602.925, 52805.039 24/10/07,04:10:08,02,08,1, 11.9,1,1, -0.449, 10267.961, 603.018, 52804.958 24/10/07,04:10:08,03,08,1, 11.9,1,1, -0.449, 10267.886, 603.105, 52805.010 24/10/07,04:10:08,04,08,1, 11.9,1,1, -0.449, 10267.867, 603.175, 52805.043 24/10/07,04:10:08,05,08,1, 11.9,1,1, -0.449, 10267.804, 603.293, 52805.009 24/10/07,04:10:08,06,08,1, 11.9,1,1, -0.449, 10267.761, 603.377, 52805.095 24/10/07,04:10:08,07,08,1, 11.9,1,1, -0.449, 10267.738, 603.433, 52805.019 24/10/07,04:10:08,08,08,1, 11.9,1,1, -0.449, 10267.655, 603.542, 52805.110 24/10/07,04:10:08,09,08,1, 11.9,1,1, -0.449, 10267.636, 603.657, 52805.255 24/10/07,04:10:08,10,08,1, 11.9,1,1, -0.449, 10267.593, 603.722, 52805.031 24/10/07,04:10:08,11,08,1, 11.9,1,1, -0.449, 10267.532, 603.842, 52805.107 24/10/07,04:10:08,12,08,1, 11.9,1,1, -0.449, 10267.461, 603.952, 52805.208 24/10/07,04:10:08,13,08,1, 11.9,1,1, -0.449, 10267.417, 604.030, 52805.145 24/10/07,04:10:08,14,08,1, 11.9,1,1, -0.449, 10267.390, 604.115, 52805.195 24/10/07,04:10:08,15,08,1, 11.9,1,1, -0.449, 10267.294, 604.176, 52805.200 24/10/07,04:10:08,16,08,1, 11.9,1,1, -0.449, 10267.276, 604.293, 52805.232 24/10/07,04:10:08,17,08,1, 11.9,1,1, -0.449, 10267.204, 604.398, 52805.286 24/10/07,04:10:08,18,08,1, 11.9,1,1, -0.449, 10267.152, 604.503, 52805.295 24/10/07,04:10:08,19,08,1, 11.9,1,1, -0.449, 10267.083, 604.590, 52805.264 24/10/07,04:10:09,00,08,1, 11.8,1,1, -0.445, 10267.082, 604.590, 52805.264 24/10/07,04:10:09,01,08,1, 11.8,1,1, -0.445, 10266.943, 604.767, 52805.296 24/10/07,04:10:09,02,08,1, 11.8,1,1, -0.445, 10266.888, 604.867, 52805.297 24/10/07,04:10:09,03,08,1, 11.8,1,1, -0.445, 10266.804, 604.937, 52805.311 24/10/07,04:10:09,04,08,1, 11.8,1,1, -0.445, 10266.763, 605.024, 52805.350 24/10/07,04:10:09,05,08,1, 11.8,1,1, -0.445, 10266.705, 605.118, 52805.439 24/10/07,04:10:09,06,08,1, 11.8,1,1, -0.445, 10266.634, 605.205, 52805.429 24/10/07,04:10:09,07,08,1, 11.8,1,1, -0.445, 10266.567, 605.298, 52805.451 24/10/07,04:10:09,08,08,1, 11.8,1,1, -0.445, 10266.517, 605.367, 52805.460 24/10/07,04:10:09,09,08,1, 11.8,1,1, -0.445, 10266.432, 605.451, 52805.536 24/10/07,04:10:09,10,08,1, 11.8,1,1, -0.445, 10266.384, 605.562, 52805.506 24/10/07,04:10:09,11,08,1, 11.8,1,1, -0.445, 10266.309, 605.654, 52805.586 24/10/07,04:10:09,12,08,1, 11.8,1,1, -0.445, 10266.223, 605.735, 52805.676 24/10/07,04:10:09,13,08,1, 11.8,1,1, -0.445, 10266.163, 605.832, 52805.618 24/10/07,04:10:09,14,08,1, 11.8,1,1, -0.445, 10266.150, 605.922, 52805.607 24/10/07,04:10:09,15,08,1, 11.8,1,1, -0.445, 10266.007, 606.005, 52805.689 24/10/07,04:10:09,16,08,1, 11.8,1,1, -0.445, 10265.948, 606.092, 52805.651 24/10/07,04:10:09,17,08,1, 11.8,1,1, -0.445, 10265.877, 606.175, 52805.741 24/10/07,04:10:09,18,08,1, 11.8,1,1, -0.445, 10265.817, 606.254, 52805.739 24/10/07,04:10:09,19,08,1, 11.8,1,1, -0.445, 10265.728, 606.374, 52805.756 24/10/07,04:10:10,00,08,1, 11.9,1,1, -0.447, 10265.722, 606.374, 52805.756 24/10/07,04:10:10,01,08,1, 11.9,1,1, -0.447, 10265.611, 606.532, 52805.814 24/10/07,04:10:10,02,08,1, 11.9,1,1, -0.447, 10265.543, 606.640, 52805.873 24/10/07,04:10:10,03,08,1, 11.9,1,1, -0.447, 10265.455, 606.725, 52805.901 24/10/07,04:10:10,04,08,1, 11.9,1,1, -0.447, 10265.389, 606.812, 52805.869 24/10/07,04:10:10,05,08,1, 11.9,1,1, -0.447, 10265.321, 606.917, 52805.847 24/10/07,04:10:10,06,08,1, 11.9,1,1, -0.447, 10265.243, 606.983, 52805.894 24/10/07,04:10:10,07,08,1, 11.9,1,1, -0.447, 10265.163, 607.096, 52805.943 24/10/07,04:10:10,08,08,1, 11.9,1,1, -0.447, 10265.051, 607.222, 52805.980 24/10/07,04:10:10,09,08,1, 11.9,1,1, -0.447, 10265.021, 607.316, 52806.065 24/10/07,04:10:10,10,08,1, 11.9,1,1, -0.447, 10264.919, 607.401, 52806.082 24/10/07,04:10:10,11,08,1, 11.9,1,1, -0.447, 10264.861, 607.489, 52806.116 24/10/07,04:10:10,12,08,1, 11.9,1,1, -0.447, 10264.779, 607.581, 52806.087 24/10/07,04:10:10,13,08,1, 11.9,1,1, -0.447, 10264.684, 607.680, 52806.163 24/10/07,04:10:10,14,08,1, 11.9,1,1, -0.447, 10264.603, 607.796, 52806.146 24/10/07,04:10:10,15,08,1, 11.9,1,1, -0.447, 10264.532, 607.881, 52806.195 24/10/07,04:10:10,16,08,1, 11.9,1,1, -0.447, 10264.470, 607.998, 52806.324 24/10/07,04:10:10,17,08,1, 11.9,1,1, -0.447, 10264.401, 608.080, 52806.318 24/10/07,04:10:10,18,08,1, 11.9,1,1, -0.447, 10264.280, 608.182, 52806.386 24/10/07,04:10:10,19,08,1, 11.9,1,1, -0.447, 10264.254, 608.284, 52806.357 24/10/07,04:10:11,00,08,1, 11.9,1,1, -0.444, 10264.254, 608.284, 52806.357 24/10/07,04:10:11,01,08,1, 11.9,1,1, -0.444, 10264.039, 608.481, 52806.404 24/10/07,04:10:11,02,08,1, 11.9,1,1, -0.444, 10263.959, 608.604, 52806.538 24/10/07,04:10:11,03,08,1, 11.9,1,1, -0.444, 10263.855, 608.707, 52806.473 24/10/07,04:10:11,04,08,1, 11.9,1,1, -0.444, 10263.804, 608.841, 52806.513 24/10/07,04:10:11,05,08,1, 11.9,1,1, -0.444, 10263.681, 608.939, 52806.501 24/10/07,04:10:11,06,08,1, 11.9,1,1, -0.444, 10263.629, 609.068, 52806.641 24/10/07,04:10:11,07,08,1, 11.9,1,1, -0.444, 10263.552, 609.179, 52806.683 24/10/07,04:10:11,08,08,1, 11.9,1,1, -0.444, 10263.461, 609.310, 52806.670 24/10/07,04:10:11,09,08,1, 11.9,1,1, -0.444, 10263.401, 609.409, 52806.770 24/10/07,04:10:11,10,08,1, 11.9,1,1, -0.444, 10263.321, 609.510, 52806.807 24/10/07,04:10:11,11,08,1, 11.9,1,1, -0.444, 10263.221, 609.636, 52806.864 24/10/07,04:10:11,12,08,1, 11.9,1,1, -0.444, 10263.173, 609.743, 52806.863 24/10/07,04:10:11,13,08,1, 11.9,1,1, -0.444, 10263.111, 609.866, 52806.893 24/10/07,04:10:11,14,08,1, 11.9,1,1, -0.444, 10263.036, 609.978, 52806.974 24/10/07,04:10:11,15,08,1, 11.9,1,1, -0.444, 10262.967, 610.082, 52807.002 24/10/07,04:10:11,16,08,1, 11.9,1,1, -0.444, 10262.884, 610.229, 52807.070 24/10/07,04:10:11,17,08,1, 11.9,1,1, -0.444, 10262.870, 610.345, 52807.137 24/10/07,04:10:11,18,08,1, 11.9,1,1, -0.444, 10262.739, 610.464, 52807.166 24/10/07,04:10:11,19,08,1, 11.9,1,1, -0.444, 10262.686, 610.574, 52807.051 24/10/07,04:10:12,00,09,1, 12.0,1,1, -0.446, 10262.685, 610.574, 52807.051 24/10/07,04:10:12,01,09,1, 12.0,1,1, -0.446, 10262.565, 610.798, 52807.342 24/10/07,04:10:12,02,09,1, 12.0,1,1, -0.446, 10262.519, 610.918, 52807.378 24/10/07,04:10:12,03,09,1, 12.0,1,1, -0.446, 10262.434, 611.032, 52807.412 24/10/07,04:10:12,04,09,1, 12.0,1,1, -0.446, 10262.378, 611.145, 52807.406 24/10/07,04:10:12,05,09,1, 12.0,1,1, -0.446, 10262.316, 611.248, 52807.451 24/10/07,04:10:12,06,09,1, 12.0,1,1, -0.446, 10262.231, 611.367, 52807.516 24/10/07,04:10:12,07,09,1, 12.0,1,1, -0.446, 10262.164, 611.471, 52807.540 24/10/07,04:10:12,08,09,1, 12.0,1,1, -0.446, 10262.136, 611.586, 52807.553 24/10/07,04:10:12,09,09,1, 12.0,1,1, -0.446, 10262.070, 611.726, 52807.660 24/10/07,04:10:12,10,09,1, 12.0,1,1, -0.446, 10262.012, 611.843, 52807.642 24/10/07,04:10:12,11,09,1, 12.0,1,1, -0.446, 10261.934, 611.934, 52807.676 24/10/07,04:10:12,12,09,1, 12.0,1,1, -0.446, 10261.864, 612.066, 52807.758 24/10/07,04:10:12,13,09,1, 12.0,1,1, -0.446, 10261.804, 612.176, 52807.739 24/10/07,04:10:12,14,09,1, 12.0,1,1, -0.446, 10261.741, 612.295, 52807.766 24/10/07,04:10:12,15,09,1, 12.0,1,1, -0.446, 10261.704, 612.423, 52807.809 24/10/07,04:10:12,16,09,1, 12.0,1,1, -0.446, 10261.645, 612.516, 52807.845 24/10/07,04:10:12,17,09,1, 12.0,1,1, -0.446, 10261.577, 612.619, 52807.899 24/10/07,04:10:12,18,09,1, 12.0,1,1, -0.446, 10261.518, 612.769, 52807.954 24/10/07,04:10:12,19,09,1, 12.0,1,1, -0.446, 10261.481, 612.869, 52807.991 24/10/07,04:10:13,00,09,1, 12.0,1,1, -0.444, 10261.475, 612.869, 52807.991 24/10/07,04:10:13,01,09,1, 12.0,1,1, -0.444, 10261.368, 613.099, 52808.057 24/10/07,04:10:13,02,09,1, 12.0,1,1, -0.444, 10261.292, 613.214, 52808.024 24/10/07,04:10:13,03,09,1, 12.0,1,1, -0.444, 10261.239, 613.330, 52808.043 24/10/07,04:10:13,04,09,1, 12.0,1,1, -0.444, 10261.205, 613.456, 52808.129 24/10/07,04:10:13,05,09,1, 12.0,1,1, -0.444, 10261.160, 613.596, 52808.231 24/10/07,04:10:13,06,09,1, 12.0,1,1, -0.444, 10261.079, 613.697, 52808.137 24/10/07,04:10:13,07,09,1, 12.0,1,1, -0.444, 10261.054, 613.850, 52808.285 24/10/07,04:10:13,08,09,1, 12.0,1,1, -0.444, 10260.976, 613.975, 52808.291 24/10/07,04:10:13,09,09,1, 12.0,1,1, -0.444, 10260.945, 614.102, 52808.267 24/10/07,04:10:13,10,09,1, 12.0,1,1, -0.444, 10260.905, 614.252, 52808.304 24/10/07,04:10:13,11,09,1, 12.0,1,1, -0.444, 10260.848, 614.362, 52808.322 24/10/07,04:10:13,12,09,1, 12.0,1,1, -0.444, 10260.779, 614.491, 52808.395 24/10/07,04:10:13,13,09,1, 12.0,1,1, -0.444, 10260.761, 614.606, 52808.494 24/10/07,04:10:13,14,09,1, 12.0,1,1, -0.444, 10260.697, 614.762, 52808.455 24/10/07,04:10:13,15,09,1, 12.0,1,1, -0.444, 10260.650, 614.889, 52808.483 24/10/07,04:10:13,16,09,1, 12.0,1,1, -0.444, 10260.621, 615.004, 52808.602 24/10/07,04:10:13,17,09,1, 12.0,1,1, -0.444, 10260.571, 615.152, 52808.628 24/10/07,04:10:13,18,09,1, 12.0,1,1, -0.444, 10260.533, 615.257, 52808.649 24/10/07,04:10:13,19,09,1, 12.0,1,1, -0.444, 10260.462, 615.411, 52808.634 24/10/07,04:10:14,00,09,1, 11.9,1,1, -0.443, 10260.457, 615.411, 52808.634 24/10/07,04:10:14,01,09,1, 11.9,1,1, -0.443, 10260.403, 615.675, 52808.780 24/10/07,04:10:14,02,09,1, 11.9,1,1, -0.443, 10260.354, 615.805, 52808.826 24/10/07,04:10:14,03,09,1, 11.9,1,1, -0.443, 10260.293, 615.926, 52808.848 24/10/07,04:10:14,04,09,1, 11.9,1,1, -0.443, 10260.240, 616.065, 52808.877 24/10/07,04:10:14,05,09,1, 11.9,1,1, -0.443, 10260.234, 616.203, 52808.941 24/10/07,04:10:14,06,09,1, 11.9,1,1, -0.443, 10260.174, 616.356, 52808.951 24/10/07,04:10:14,07,09,1, 11.9,1,1, -0.443, 10260.113, 616.505, 52809.024 24/10/07,04:10:14,08,09,1, 11.9,1,1, -0.443, 10260.096, 616.622, 52809.048 24/10/07,04:10:14,09,09,1, 11.9,1,1, -0.443, 10260.055, 616.740, 52809.065 24/10/07,04:10:14,10,09,1, 11.9,1,1, -0.443, 10260.003, 616.895, 52809.131 24/10/07,04:10:14,11,09,1, 11.9,1,1, -0.443, 10259.980, 617.026, 52809.156 24/10/07,04:10:14,12,09,1, 11.9,1,1, -0.443, 10259.961, 617.145, 52809.195 24/10/07,04:10:14,13,09,1, 11.9,1,1, -0.443, 10259.905, 617.294, 52809.210 24/10/07,04:10:14,14,09,1, 11.9,1,1, -0.443, 10259.850, 617.409, 52809.272 24/10/07,04:10:14,15,09,1, 11.9,1,1, -0.443, 10259.823, 617.559, 52809.399 24/10/07,04:10:14,16,09,1, 11.9,1,1, -0.443, 10259.783, 617.677, 52809.316 24/10/07,04:10:14,17,09,1, 11.9,1,1, -0.443, 10259.718, 617.814, 52809.363 24/10/07,04:10:14,18,09,1, 11.9,1,1, -0.443, 10259.697, 617.947, 52809.479 24/10/07,04:10:14,19,09,1, 11.9,1,1, -0.443, 10259.692, 618.070, 52809.469 24/10/07,04:10:15,00,09,1, 11.9,1,1, -0.445, 10259.689, 618.070, 52809.469 24/10/07,04:10:15,01,09,1, 11.9,1,1, -0.445, 10259.600, 618.327, 52809.551 24/10/07,04:10:15,02,09,1, 11.9,1,1, -0.445, 10259.540, 618.451, 52809.600 24/10/07,04:10:15,03,09,1, 11.9,1,1, -0.445, 10259.519, 618.604, 52809.668 24/10/07,04:10:15,04,09,1, 11.9,1,1, -0.445, 10259.465, 618.740, 52809.692 24/10/07,04:10:15,05,09,1, 11.9,1,1, -0.445, 10259.414, 618.879, 52809.734 24/10/07,04:10:15,06,09,1, 11.9,1,1, -0.445, 10259.383, 619.005, 52809.736 24/10/07,04:10:15,07,09,1, 11.9,1,1, -0.445, 10259.369, 619.145, 52809.799 24/10/07,04:10:15,08,09,1, 11.9,1,1, -0.445, 10259.306, 619.292, 52809.884 24/10/07,04:10:15,09,09,1, 11.9,1,1, -0.445, 10259.257, 619.417, 52809.922 24/10/07,04:10:15,10,09,1, 11.9,1,1, -0.445, 10259.215, 619.556, 52809.940 24/10/07,04:10:15,11,09,1, 11.9,1,1, -0.445, 10259.204, 619.680, 52809.979 24/10/07,04:10:15,12,09,1, 11.9,1,1, -0.445, 10259.138, 619.792, 52810.020 24/10/07,04:10:15,13,09,1, 11.9,1,1, -0.445, 10259.099, 619.938, 52810.055 24/10/07,04:10:15,14,09,1, 11.9,1,1, -0.445, 10259.052, 620.102, 52810.087 24/10/07,04:10:15,15,09,1, 11.9,1,1, -0.445, 10259.009, 620.211, 52810.121 24/10/07,04:10:15,16,09,1, 11.9,1,1, -0.445, 10258.990, 620.398, 52810.200 24/10/07,04:10:15,17,09,1, 11.9,1,1, -0.445, 10258.953, 620.489, 52810.217 24/10/07,04:10:15,18,09,1, 11.9,1,1, -0.445, 10258.894, 620.624, 52810.236 24/10/07,04:10:15,19,09,1, 11.9,1,1, -0.445, 10258.855, 620.742, 52810.314 24/10/07,04:10:16,00,09,1, 11.9,1,1, -0.444, 10258.855, 620.742, 52810.314 24/10/07,04:10:16,01,09,1, 11.9,1,1, -0.444, 10258.766, 621.017, 52810.357 24/10/07,04:10:16,02,09,1, 11.9,1,1, -0.444, 10258.734, 621.166, 52810.395 24/10/07,04:10:16,03,09,1, 11.9,1,1, -0.444, 10258.681, 621.275, 52810.415 24/10/07,04:10:16,04,09,1, 11.9,1,1, -0.444, 10258.631, 621.414, 52810.515 24/10/07,04:10:16,05,09,1, 11.9,1,1, -0.444, 10258.580, 621.548, 52810.487 24/10/07,04:10:16,06,09,1, 11.9,1,1, -0.444, 10258.574, 621.668, 52810.423 24/10/07,04:10:16,07,09,1, 11.9,1,1, -0.444, 10258.522, 621.794, 52810.510 24/10/07,04:10:16,08,09,1, 11.9,1,1, -0.444, 10258.448, 621.934, 52810.581 24/10/07,04:10:16,09,09,1, 11.9,1,1, -0.444, 10258.408, 622.036, 52810.596 24/10/07,04:10:16,10,09,1, 11.9,1,1, -0.444, 10258.371, 622.161, 52810.577 24/10/07,04:10:16,11,09,1, 11.9,1,1, -0.444, 10258.320, 622.323, 52810.656 24/10/07,04:10:16,12,09,1, 11.9,1,1, -0.444, 10258.271, 622.459, 52810.726 24/10/07,04:10:16,13,09,1, 11.9,1,1, -0.444, 10258.218, 622.562, 52810.750 24/10/07,04:10:16,14,09,1, 11.9,1,1, -0.444, 10258.168, 622.681, 52810.771 24/10/07,04:10:16,15,09,1, 11.9,1,1, -0.444, 10258.131, 622.822, 52810.766 24/10/07,04:10:16,16,09,1, 11.9,1,1, -0.444, 10258.065, 622.967, 52810.919 24/10/07,04:10:16,17,09,1, 11.9,1,1, -0.444, 10258.004, 623.092, 52810.907 24/10/07,04:10:16,18,09,1, 11.9,1,1, -0.444, 10257.975, 623.212, 52810.854 24/10/07,04:10:16,19,09,1, 11.9,1,1, -0.444, 10257.943, 623.345, 52810.881 24/10/07,04:10:17,00,09,1, 11.9,1,1, -0.444, 10257.937, 623.345, 52810.881 24/10/07,04:10:17,01,09,1, 11.9,1,1, -0.444, 10257.816, 623.593, 52810.986 24/10/07,04:10:17,02,09,1, 11.9,1,1, -0.444, 10257.771, 623.726, 52811.000 24/10/07,04:10:17,03,09,1, 11.9,1,1, -0.444, 10257.703, 623.851, 52811.035 24/10/07,04:10:17,04,09,1, 11.9,1,1, -0.444, 10257.685, 623.947, 52811.037 24/10/07,04:10:17,05,09,1, 11.9,1,1, -0.444, 10257.645, 624.065, 52811.067 24/10/07,04:10:17,06,09,1, 11.9,1,1, -0.444, 10257.585, 624.195, 52811.074 24/10/07,04:10:17,07,09,1, 11.9,1,1, -0.444, 10257.549, 624.282, 52811.100 24/10/07,04:10:17,08,09,1, 11.9,1,1, -0.444, 10257.509, 624.402, 52811.149 24/10/07,04:10:17,09,09,1, 11.9,1,1, -0.444, 10257.476, 624.529, 52811.171 24/10/07,04:10:17,10,09,1, 11.9,1,1, -0.444, 10257.479, 624.626, 52811.185 24/10/07,04:10:17,11,09,1, 11.9,1,1, -0.444, 10257.415, 624.750, 52811.206 24/10/07,04:10:17,12,09,1, 11.9,1,1, -0.444, 10257.359, 624.873, 52811.224 24/10/07,04:10:17,13,09,1, 11.9,1,1, -0.444, 10257.347, 624.978, 52811.256 24/10/07,04:10:17,14,09,1, 11.9,1,1, -0.444, 10257.275, 625.105, 52811.280 24/10/07,04:10:17,15,09,1, 11.9,1,1, -0.444, 10257.266, 625.220, 52811.292 24/10/07,04:10:17,16,09,1, 11.9,1,1, -0.444, 10257.246, 625.316, 52811.355 24/10/07,04:10:17,17,09,1, 11.9,1,1, -0.444, 10257.218, 625.432, 52811.333 24/10/07,04:10:17,18,09,1, 11.9,1,1, -0.444, 10257.171, 625.556, 52811.380 24/10/07,04:10:17,19,09,1, 11.9,1,1, -0.444, 10257.141, 625.653, 52811.366 24/10/07,04:10:18,00,09,1, 11.9,1,1, -0.444, 10257.136, 625.653, 52811.366 24/10/07,04:10:18,01,09,1, 11.9,1,1, -0.444, 10257.075, 625.830, 52811.478 24/10/07,04:10:18,02,09,1, 11.9,1,1, -0.444, 10257.050, 625.995, 52811.455 24/10/07,04:10:18,03,09,1, 11.9,1,1, -0.444, 10257.009, 626.092, 52811.524 24/10/07,04:10:18,04,09,1, 11.9,1,1, -0.444, 10256.980, 626.212, 52811.479 24/10/07,04:10:18,05,09,1, 11.9,1,1, -0.444, 10256.962, 626.298, 52811.522 24/10/07,04:10:18,06,09,1, 11.9,1,1, -0.444, 10256.931, 626.418, 52811.537 24/10/07,04:10:18,07,09,1, 11.9,1,1, -0.444, 10256.933, 626.544, 52811.562 24/10/07,04:10:18,08,09,1, 11.9,1,1, -0.444, 10256.903, 626.637, 52811.596 24/10/07,04:10:18,09,09,1, 11.9,1,1, -0.444, 10256.868, 626.747, 52811.575 24/10/07,04:10:18,10,09,1, 11.9,1,1, -0.444, 10256.832, 626.844, 52811.600 24/10/07,04:10:18,11,09,1, 11.9,1,1, -0.444, 10256.809, 626.956, 52811.670 24/10/07,04:10:18,12,09,1, 11.9,1,1, -0.444, 10256.775, 627.074, 52811.664 24/10/07,04:10:18,13,09,1, 11.9,1,1, -0.444, 10256.778, 627.182, 52811.681 24/10/07,04:10:18,14,09,1, 11.9,1,1, -0.444, 10256.731, 627.264, 52811.697 24/10/07,04:10:18,15,09,1, 11.9,1,1, -0.444, 10256.733, 627.391, 52811.735 24/10/07,04:10:18,16,09,1, 11.9,1,1, -0.444, 10256.700, 627.525, 52811.738 24/10/07,04:10:18,17,09,1, 11.9,1,1, -0.444, 10256.669, 627.627, 52811.750 24/10/07,04:10:18,18,09,1, 11.9,1,1, -0.444, 10256.627, 627.739, 52811.768 24/10/07,04:10:18,19,09,1, 11.9,1,1, -0.444, 10256.627, 627.851, 52811.783 24/10/07,04:10:19,00,09,1, 11.9,1,1, -0.443, 10256.627, 627.851, 52811.783 24/10/07,04:10:19,01,09,1, 11.9,1,1, -0.443, 10256.594, 628.073, 52811.822 24/10/07,04:10:19,02,09,1, 11.9,1,1, -0.443, 10256.556, 628.177, 52811.816 24/10/07,04:10:19,03,09,1, 11.9,1,1, -0.443, 10256.542, 628.272, 52811.843 24/10/07,04:10:19,04,09,1, 11.9,1,1, -0.443, 10256.522, 628.426, 52811.898 24/10/07,04:10:19,05,09,1, 11.9,1,1, -0.443, 10256.523, 628.533, 52811.893 24/10/07,04:10:19,06,09,1, 11.9,1,1, -0.443, 10256.514, 628.633, 52811.906 24/10/07,04:10:19,07,09,1, 11.9,1,1, -0.443, 10256.482, 628.734, 52811.914 24/10/07,04:10:19,08,09,1, 11.9,1,1, -0.443, 10256.485, 628.881, 52811.941 24/10/07,04:10:19,09,09,1, 11.9,1,1, -0.443, 10256.465, 628.969, 52811.936 24/10/07,04:10:19,10,09,1, 11.9,1,1, -0.443, 10256.441, 629.071, 52811.933 24/10/07,04:10:19,11,09,1, 11.9,1,1, -0.443, 10256.428, 629.176, 52811.974 24/10/07,04:10:19,12,09,1, 11.9,1,1, -0.443, 10256.395, 629.303, 52812.002 24/10/07,04:10:19,13,09,1, 11.9,1,1, -0.443, 10256.380, 629.384, 52811.992 24/10/07,04:10:19,14,09,1, 11.9,1,1, -0.443, 10256.362, 629.526, 52812.001 24/10/07,04:10:19,15,09,1, 11.9,1,1, -0.443, 10256.331, 629.627, 52812.035 24/10/07,04:10:19,16,09,1, 11.9,1,1, -0.443, 10256.352, 629.751, 52812.026 24/10/07,04:10:19,17,09,1, 11.9,1,1, -0.443, 10256.315, 629.857, 52812.039 24/10/07,04:10:19,18,09,1, 11.9,1,1, -0.443, 10256.314, 629.981, 52812.072 24/10/07,04:10:19,19,09,1, 11.9,1,1, -0.443, 10256.286, 630.069, 52812.068 24/10/07,04:10:20,00,09,1, 11.9,1,1, -0.447, 10256.284, 630.069, 52812.068 24/10/07,04:10:20,01,09,1, 11.9,1,1, -0.447, 10256.260, 630.297, 52812.053 24/10/07,04:10:20,02,09,1, 11.9,1,1, -0.447, 10256.238, 630.409, 52812.112 24/10/07,04:10:20,03,09,1, 11.9,1,1, -0.447, 10256.198, 630.518, 52812.110 24/10/07,04:10:20,04,09,1, 11.9,1,1, -0.447, 10256.192, 630.621, 52812.165 24/10/07,04:10:20,05,09,1, 11.9,1,1, -0.447, 10256.157, 630.735, 52812.137 24/10/07,04:10:20,06,09,1, 11.9,1,1, -0.447, 10256.166, 630.854, 52812.120 24/10/07,04:10:20,07,09,1, 11.9,1,1, -0.447, 10256.124, 630.992, 52812.151 24/10/07,04:10:20,08,09,1, 11.9,1,1, -0.447, 10256.106, 631.072, 52812.185 24/10/07,04:10:20,09,09,1, 11.9,1,1, -0.447, 10256.064, 631.209, 52812.144 24/10/07,04:10:20,10,09,1, 11.9,1,1, -0.447, 10256.068, 631.308, 52812.137 24/10/07,04:10:20,11,09,1, 11.9,1,1, -0.447, 10256.036, 631.406, 52812.152 24/10/07,04:10:20,12,09,1, 11.9,1,1, -0.447, 10256.026, 631.479, 52812.177 24/10/07,04:10:20,13,09,1, 11.9,1,1, -0.447, 10255.998, 631.613, 52812.145 24/10/07,04:10:20,14,09,1, 11.9,1,1, -0.447, 10255.993, 631.745, 52812.154 24/10/07,04:10:20,15,09,1, 11.9,1,1, -0.447, 10255.962, 631.856, 52812.142 24/10/07,04:10:20,16,09,1, 11.9,1,1, -0.447, 10255.948, 631.957, 52812.166 24/10/07,04:10:20,17,09,1, 11.9,1,1, -0.447, 10255.923, 632.072, 52812.145 24/10/07,04:10:20,18,09,1, 11.9,1,1, -0.447, 10255.906, 632.188, 52812.165 24/10/07,04:10:20,19,09,1, 11.9,1,1, -0.447, 10255.889, 632.285, 52812.123 24/10/07,04:10:21,00,09,1, 11.9,1,1, -0.446, 10255.884, 632.285, 52812.123 24/10/07,04:10:21,01,09,1, 11.9,1,1, -0.446, 10255.856, 632.510, 52812.155 24/10/07,04:10:21,02,09,1, 11.9,1,1, -0.446, 10255.841, 632.626, 52812.195 24/10/07,04:10:21,03,09,1, 11.9,1,1, -0.446, 10255.815, 632.736, 52812.122 24/10/07,04:10:21,04,09,1, 11.9,1,1, -0.446, 10255.824, 632.827, 52812.169 24/10/07,04:10:21,05,09,1, 11.9,1,1, -0.446, 10255.790, 632.949, 52812.132 24/10/07,04:10:21,06,09,1, 11.9,1,1, -0.446, 10255.767, 633.080, 52812.188 24/10/07,04:10:21,07,09,1, 11.9,1,1, -0.446, 10255.758, 633.196, 52812.147 24/10/07,04:10:21,08,09,1, 11.9,1,1, -0.446, 10255.735, 633.296, 52812.144 24/10/07,04:10:21,09,09,1, 11.9,1,1, -0.446, 10255.712, 633.404, 52812.134 24/10/07,04:10:21,10,09,1, 11.9,1,1, -0.446, 10255.708, 633.520, 52812.121 24/10/07,04:10:21,11,09,1, 11.9,1,1, -0.446, 10255.653, 633.620, 52812.124 24/10/07,04:10:21,12,09,1, 11.9,1,1, -0.446, 10255.641, 633.733, 52812.124 24/10/07,04:10:21,13,09,1, 11.9,1,1, -0.446, 10255.627, 633.839, 52812.128 24/10/07,04:10:21,14,09,1, 11.9,1,1, -0.446, 10255.600, 633.924, 52812.084 24/10/07,04:10:21,15,09,1, 11.9,1,1, -0.446, 10255.580, 634.051, 52812.114 24/10/07,04:10:21,16,09,1, 11.9,1,1, -0.446, 10255.536, 634.123, 52812.075 24/10/07,04:10:21,17,09,1, 11.9,1,1, -0.446, 10255.493, 634.233, 52812.051 24/10/07,04:10:21,18,09,1, 11.9,1,1, -0.446, 10255.484, 634.322, 52812.044 24/10/07,04:10:21,19,09,1, 11.9,1,1, -0.446, 10255.465, 634.403, 52812.081 24/10/07,04:10:22,00,09,1, 11.9,1,1, -0.444, 10255.458, 634.403, 52812.081 24/10/07,04:10:22,01,09,1, 11.9,1,1, -0.444, 10255.380, 634.578, 52811.991 24/10/07,04:10:22,02,09,1, 11.9,1,1, -0.444, 10255.382, 634.637, 52811.804 24/10/07,04:10:22,03,09,1, 11.9,1,1, -0.444, 10255.330, 634.765, 52812.080 24/10/07,04:10:22,04,09,1, 11.9,1,1, -0.444, 10255.292, 634.853, 52812.026 24/10/07,04:10:22,05,09,1, 11.9,1,1, -0.444, 10255.290, 634.915, 52812.004 24/10/07,04:10:22,06,09,1, 11.9,1,1, -0.444, 10255.268, 635.002, 52811.966 24/10/07,04:10:22,07,09,1, 11.9,1,1, -0.444, 10255.246, 635.096, 52811.929 24/10/07,04:10:22,08,09,1, 11.9,1,1, -0.444, 10255.242, 635.176, 52811.900 24/10/07,04:10:22,09,09,1, 11.9,1,1, -0.444, 10255.216, 635.264, 52811.893 24/10/07,04:10:22,10,09,1, 11.9,1,1, -0.444, 10255.184, 635.327, 52811.890 24/10/07,04:10:22,11,09,1, 11.9,1,1, -0.444, 10255.140, 635.408, 52811.837 24/10/07,04:10:22,12,09,1, 11.9,1,1, -0.444, 10255.136, 635.488, 52811.842 24/10/07,04:10:22,13,09,1, 11.9,1,1, -0.444, 10255.097, 635.583, 52811.829 24/10/07,04:10:22,14,09,1, 11.9,1,1, -0.444, 10255.070, 635.641, 52811.819 24/10/07,04:10:22,15,09,1, 11.9,1,1, -0.444, 10255.071, 635.710, 52811.817 24/10/07,04:10:22,16,09,1, 11.9,1,1, -0.444, 10255.019, 635.783, 52811.770 24/10/07,04:10:22,17,09,1, 11.9,1,1, -0.444, 10255.006, 635.854, 52811.694 24/10/07,04:10:22,18,09,1, 11.9,1,1, -0.444, 10254.973, 635.904, 52811.673 24/10/07,04:10:22,19,09,1, 11.9,1,1, -0.444, 10254.948, 635.977, 52811.468 24/10/07,04:10:23,00,09,1, 11.9,1,1, -0.447, 10254.941, 635.977, 52811.468 24/10/07,04:10:23,01,09,1, 11.9,1,1, -0.447, 10254.903, 636.097, 52811.458 24/10/07,04:10:23,02,09,1, 11.9,1,1, -0.447, 10254.881, 636.176, 52811.747 24/10/07,04:10:23,03,09,1, 11.9,1,1, -0.447, 10254.839, 636.221, 52811.677 24/10/07,04:10:23,04,09,1, 11.9,1,1, -0.447, 10254.816, 636.283, 52811.594 24/10/07,04:10:23,05,09,1, 11.9,1,1, -0.447, 10254.807, 636.329, 52811.557 24/10/07,04:10:23,06,09,1, 11.9,1,1, -0.447, 10254.774, 636.418, 52811.558 24/10/07,04:10:23,07,09,1, 11.9,1,1, -0.447, 10254.762, 636.458, 52811.490 24/10/07,04:10:23,08,09,1, 11.9,1,1, -0.447, 10254.747, 636.503, 52811.520 24/10/07,04:10:23,09,09,1, 11.9,1,1, -0.447, 10254.725, 636.570, 52811.456 24/10/07,04:10:23,10,09,1, 11.9,1,1, -0.447, 10254.712, 636.624, 52811.461 24/10/07,04:10:23,11,09,1, 11.9,1,1, -0.447, 10254.706, 636.653, 52811.393 24/10/07,04:10:23,12,09,1, 11.9,1,1, -0.447, 10254.677, 636.728, 52811.375 24/10/07,04:10:23,13,09,1, 11.9,1,1, -0.447, 10254.667, 636.795, 52811.358 24/10/07,04:10:23,14,09,1, 11.9,1,1, -0.447, 10254.676, 636.847, 52811.327 24/10/07,04:10:23,15,09,1, 11.9,1,1, -0.447, 10254.649, 636.883, 52811.336 24/10/07,04:10:23,16,09,1, 11.9,1,1, -0.447, 10254.617, 636.915, 52811.242 24/10/07,04:10:23,17,09,1, 11.9,1,1, -0.447, 10254.612, 637.015, 52811.248 24/10/07,04:10:23,18,09,1, 11.9,1,1, -0.447, 10254.603, 637.029, 52811.213 24/10/07,04:10:23,19,09,1, 11.9,1,1, -0.447, 10254.576, 637.089, 52811.244 24/10/07,04:10:24,00,09,1, 11.9,1,1, -0.444, 10254.574, 637.089, 52811.244 24/10/07,04:10:24,01,09,1, 11.9,1,1, -0.444, 10254.577, 637.161, 52811.168 24/10/07,04:10:24,02,09,1, 11.9,1,1, -0.444, 10254.541, 637.219, 52811.130 24/10/07,04:10:24,03,09,1, 11.9,1,1, -0.444, 10254.539, 637.263, 52811.097 24/10/07,04:10:24,04,09,1, 11.9,1,1, -0.444, 10254.553, 637.284, 52811.036 24/10/07,04:10:24,05,09,1, 11.9,1,1, -0.444, 10254.510, 637.336, 52811.020 24/10/07,04:10:24,06,09,1, 11.9,1,1, -0.444, 10254.517, 637.360, 52811.039 24/10/07,04:10:24,07,09,1, 11.9,1,1, -0.444, 10254.489, 637.393, 52811.020 24/10/07,04:10:24,08,09,1, 11.9,1,1, -0.444, 10254.475, 637.443, 52810.998 24/10/07,04:10:24,09,09,1, 11.9,1,1, -0.444, 10254.492, 637.474, 52810.930 24/10/07,04:10:24,10,09,1, 11.9,1,1, -0.444, 10254.485, 637.526, 52810.919 24/10/07,04:10:24,11,09,1, 11.9,1,1, -0.444, 10254.493, 637.551, 52810.864 24/10/07,04:10:24,12,09,1, 11.9,1,1, -0.444, 10254.488, 637.571, 52810.842 24/10/07,04:10:24,13,09,1, 11.9,1,1, -0.444, 10254.477, 637.617, 52810.813 24/10/07,04:10:24,14,09,1, 11.9,1,1, -0.444, 10254.489, 637.662, 52810.790 24/10/07,04:10:24,15,09,1, 11.9,1,1, -0.444, 10254.496, 637.680, 52810.800 24/10/07,04:10:24,16,09,1, 11.9,1,1, -0.444, 10254.493, 637.707, 52810.728 24/10/07,04:10:24,17,09,1, 11.9,1,1, -0.444, 10254.496, 637.743, 52810.753 24/10/07,04:10:24,18,09,1, 11.9,1,1, -0.444, 10254.508, 637.761, 52810.689 24/10/07,04:10:24,19,09,1, 11.9,1,1, -0.444, 10254.499, 637.804, 52810.690 24/10/07,04:10:25,00,08,1, 11.9,1,1, -0.442, 10254.499, 637.804, 52810.690 24/10/07,04:10:25,01,08,1, 11.9,1,1, -0.442, 10254.533, 637.858, 52810.627 24/10/07,04:10:25,02,08,1, 11.9,1,1, -0.442, 10254.538, 637.870, 52810.634 24/10/07,04:10:25,03,08,1, 11.9,1,1, -0.442, 10254.536, 637.890, 52810.572 24/10/07,04:10:25,04,08,1, 11.9,1,1, -0.442, 10254.563, 637.923, 52810.486 24/10/07,04:10:25,05,08,1, 11.9,1,1, -0.442, 10254.541, 637.946, 52810.437 24/10/07,04:10:25,06,08,1, 11.9,1,1, -0.442, 10254.575, 637.967, 52810.540 24/10/07,04:10:25,07,08,1, 11.9,1,1, -0.442, 10254.596, 637.968, 52810.275 24/10/07,04:10:25,08,08,1, 11.9,1,1, -0.442, 10254.603, 637.984, 52810.431 24/10/07,04:10:25,09,08,1, 11.9,1,1, -0.442, 10254.577, 637.990, 52810.356 24/10/07,04:10:25,10,08,1, 11.9,1,1, -0.442, 10254.583, 638.010, 52810.366 24/10/07,04:10:25,11,08,1, 11.9,1,1, -0.442, 10254.587, 638.037, 52810.200 24/10/07,04:10:25,12,08,1, 11.9,1,1, -0.442, 10254.614, 638.017, 52810.277 24/10/07,04:10:25,13,08,1, 11.9,1,1, -0.442, 10254.591, 638.049, 52810.237 24/10/07,04:10:25,14,08,1, 11.9,1,1, -0.442, 10254.581, 638.063, 52810.225 24/10/07,04:10:25,15,08,1, 11.9,1,1, -0.442, 10254.569, 638.120, 52810.252 24/10/07,04:10:25,16,08,1, 11.9,1,1, -0.442, 10254.592, 638.083, 52810.217 24/10/07,04:10:25,17,08,1, 11.9,1,1, -0.442, 10254.600, 638.102, 52810.176 24/10/07,04:10:25,18,08,1, 11.9,1,1, -0.442, 10254.581, 638.123, 52810.263 24/10/07,04:10:25,19,08,1, 11.9,1,1, -0.442, 10254.590, 638.092, 52810.058 24/10/07,04:10:26,00,08,1, 11.9,1,1, -0.447, 10254.582, 638.092, 52810.058 24/10/07,04:10:26,01,08,1, 11.9,1,1, -0.447, 10254.594, 638.113, 52810.042 24/10/07,04:10:26,02,08,1, 11.9,1,1, -0.447, 10254.604, 638.100, 52810.011 24/10/07,04:10:26,03,08,1, 11.9,1,1, -0.447, 10254.612, 638.096, 52809.985 24/10/07,04:10:26,04,08,1, 11.9,1,1, -0.447, 10254.636, 638.092, 52809.990 24/10/07,04:10:26,05,08,1, 11.9,1,1, -0.447, 10254.633, 638.095, 52809.931 24/10/07,04:10:26,06,08,1, 11.9,1,1, -0.447, 10254.617, 638.069, 52809.866 24/10/07,04:10:26,07,08,1, 11.9,1,1, -0.447, 10254.624, 638.041, 52809.855 24/10/07,04:10:26,08,08,1, 11.9,1,1, -0.447, 10254.602, 638.034, 52809.803 24/10/07,04:10:26,09,08,1, 11.9,1,1, -0.447, 10254.625, 637.997, 52809.785 24/10/07,04:10:26,10,08,1, 11.9,1,1, -0.447, 10254.597, 638.032, 52809.972 24/10/07,04:10:26,11,08,1, 11.9,1,1, -0.447, 10254.620, 637.953, 52809.701 24/10/07,04:10:26,12,08,1, 11.9,1,1, -0.447, 10254.618, 637.925, 52809.666 24/10/07,04:10:26,13,08,1, 11.9,1,1, -0.447, 10254.611, 637.895, 52809.653 24/10/07,04:10:26,14,08,1, 11.9,1,1, -0.447, 10254.597, 637.863, 52809.621 24/10/07,04:10:26,15,08,1, 11.9,1,1, -0.447, 10254.572, 637.827, 52809.544 24/10/07,04:10:26,16,08,1, 11.9,1,1, -0.447, 10254.552, 637.783, 52809.561 24/10/07,04:10:26,17,08,1, 11.9,1,1, -0.447, 10254.546, 637.771, 52809.536 24/10/07,04:10:26,18,08,1, 11.9,1,1, -0.447, 10254.522, 637.712, 52809.441 24/10/07,04:10:26,19,08,1, 11.9,1,1, -0.447, 10254.492, 637.643, 52809.459 24/10/07,04:10:27,00,08,1, 11.9,1,1, -0.447, 10254.490, 637.643, 52809.459 24/10/07,04:10:27,01,08,1, 11.9,1,1, -0.447, 10254.465, 637.578, 52809.309 24/10/07,04:10:27,02,08,1, 11.9,1,1, -0.447, 10254.447, 637.518, 52809.282 24/10/07,04:10:27,03,08,1, 11.9,1,1, -0.447, 10254.410, 637.455, 52809.217 24/10/07,04:10:27,04,08,1, 11.9,1,1, -0.447, 10254.393, 637.384, 52809.218 24/10/07,04:10:27,05,08,1, 11.9,1,1, -0.447, 10254.381, 637.333, 52809.181 24/10/07,04:10:27,06,08,1, 11.9,1,1, -0.447, 10254.338, 637.272, 52809.130 24/10/07,04:10:27,07,08,1, 11.9,1,1, -0.447, 10254.306, 637.233, 52809.074 24/10/07,04:10:27,08,08,1, 11.9,1,1, -0.447, 10254.247, 637.141, 52809.024 24/10/07,04:10:27,09,08,1, 11.9,1,1, -0.447, 10254.244, 637.075, 52808.988 24/10/07,04:10:27,10,08,1, 11.9,1,1, -0.447, 10254.220, 637.015, 52808.962 24/10/07,04:10:27,11,08,1, 11.9,1,1, -0.447, 10254.164, 636.953, 52808.901 24/10/07,04:10:27,12,08,1, 11.9,1,1, -0.447, 10254.118, 636.916, 52808.869 24/10/07,04:10:27,13,08,1, 11.9,1,1, -0.447, 10254.085, 636.860, 52808.824 24/10/07,04:10:27,14,08,1, 11.9,1,1, -0.447, 10254.051, 636.795, 52808.773 24/10/07,04:10:27,15,08,1, 11.9,1,1, -0.447, 10254.008, 636.732, 52808.756 24/10/07,04:10:27,16,08,1, 11.9,1,1, -0.447, 10253.952, 636.674, 52808.684 24/10/07,04:10:27,17,08,1, 11.9,1,1, -0.447, 10253.915, 636.642, 52808.675 24/10/07,04:10:27,18,08,1, 11.9,1,1, -0.447, 10253.861, 636.568, 52808.605 24/10/07,04:10:27,19,08,1, 11.9,1,1, -0.447, 10253.829, 636.534, 52808.596 24/10/07,04:10:28,00,08,1, 11.9,1,1, -0.444, 10253.823, 636.534, 52808.596 24/10/07,04:10:28,01,08,1, 11.9,1,1, -0.444, 10253.732, 636.436, 52808.570 24/10/07,04:10:28,02,08,1, 11.9,1,1, -0.444, 10253.677, 636.386, 52808.478 24/10/07,04:10:28,03,08,1, 11.9,1,1, -0.444, 10253.629, 636.331, 52808.438 24/10/07,04:10:28,04,08,1, 11.9,1,1, -0.444, 10253.592, 636.272, 52808.350 24/10/07,04:10:28,05,08,1, 11.9,1,1, -0.444, 10253.527, 636.222, 52808.321 24/10/07,04:10:28,06,08,1, 11.9,1,1, -0.444, 10253.476, 636.190, 52808.258 24/10/07,04:10:28,07,08,1, 11.9,1,1, -0.444, 10253.417, 636.115, 52808.249 24/10/07,04:10:28,08,08,1, 11.9,1,1, -0.444, 10253.402, 636.082, 52808.192 24/10/07,04:10:28,09,08,1, 11.9,1,1, -0.444, 10253.320, 636.010, 52808.112 24/10/07,04:10:28,10,08,1, 11.9,1,1, -0.444, 10253.260, 635.963, 52808.055 24/10/07,04:10:28,11,08,1, 11.9,1,1, -0.444, 10253.196, 635.932, 52808.035 24/10/07,04:10:28,12,08,1, 11.9,1,1, -0.444, 10253.173, 635.888, 52808.030 24/10/07,04:10:28,13,08,1, 11.9,1,1, -0.444, 10253.094, 635.822, 52807.930 24/10/07,04:10:28,14,08,1, 11.9,1,1, -0.444, 10253.027, 635.774, 52807.891 24/10/07,04:10:28,15,08,1, 11.9,1,1, -0.444, 10252.970, 635.771, 52807.830 24/10/07,04:10:28,16,08,1, 11.9,1,1, -0.444, 10252.943, 635.710, 52807.822 24/10/07,04:10:28,17,08,1, 11.9,1,1, -0.444, 10252.856, 635.656, 52807.755 24/10/07,04:10:28,18,08,1, 11.9,1,1, -0.444, 10252.779, 635.618, 52807.729 24/10/07,04:10:28,19,08,1, 11.9,1,1, -0.444, 10252.741, 635.600, 52807.673 24/10/07,04:10:29,00,08,1, 11.9,1,1, -0.445, 10252.738, 635.600, 52807.673 24/10/07,04:10:29,01,08,1, 11.9,1,1, -0.445, 10252.630, 635.524, 52807.594 24/10/07,04:10:29,02,08,1, 11.9,1,1, -0.445, 10252.570, 635.479, 52807.539 24/10/07,04:10:29,03,08,1, 11.9,1,1, -0.445, 10252.512, 635.421, 52807.478 24/10/07,04:10:29,04,08,1, 11.9,1,1, -0.445, 10252.443, 635.375, 52807.459 24/10/07,04:10:29,05,08,1, 11.9,1,1, -0.445, 10252.361, 635.310, 52807.358 24/10/07,04:10:29,06,08,1, 11.9,1,1, -0.445, 10252.305, 635.246, 52807.323 24/10/07,04:10:29,07,08,1, 11.9,1,1, -0.445, 10252.249, 635.209, 52807.232 24/10/07,04:10:29,08,08,1, 11.9,1,1, -0.445, 10252.172, 635.154, 52807.243 24/10/07,04:10:29,09,08,1, 11.9,1,1, -0.445, 10252.121, 635.114, 52807.165 24/10/07,04:10:29,10,08,1, 11.9,1,1, -0.445, 10252.057, 635.062, 52807.085 24/10/07,04:10:29,11,08,1, 11.9,1,1, -0.445, 10251.933, 635.005, 52807.065 24/10/07,04:10:29,12,08,1, 11.9,1,1, -0.445, 10251.898, 634.963, 52806.979 24/10/07,04:10:29,13,08,1, 11.9,1,1, -0.445, 10251.826, 634.915, 52806.952 24/10/07,04:10:29,14,08,1, 11.9,1,1, -0.445, 10251.758, 634.849, 52806.914 24/10/07,04:10:29,15,08,1, 11.9,1,1, -0.445, 10251.666, 634.777, 52806.807 24/10/07,04:10:29,16,08,1, 11.9,1,1, -0.445, 10251.571, 634.757, 52806.752 24/10/07,04:10:29,17,08,1, 11.9,1,1, -0.445, 10251.533, 634.716, 52806.703 24/10/07,04:10:29,18,08,1, 11.9,1,1, -0.445, 10251.432, 634.680, 52806.640 24/10/07,04:10:29,19,08,1, 11.9,1,1, -0.445, 10251.338, 634.628, 52806.564 24/10/07,04:10:30,00,08,1, 11.9,1,1, -0.445, 10251.336, 634.628, 52806.564 24/10/07,04:10:30,01,08,1, 11.9,1,1, -0.445, 10251.193, 634.547, 52806.503 24/10/07,04:10:30,02,08,1, 11.9,1,1, -0.445, 10251.124, 634.509, 52806.467 24/10/07,04:10:30,03,08,1, 11.9,1,1, -0.445, 10251.039, 634.447, 52806.393 24/10/07,04:10:30,04,08,1, 11.9,1,1, -0.445, 10250.944, 634.398, 52806.321 24/10/07,04:10:30,05,08,1, 11.9,1,1, -0.445, 10250.870, 634.342, 52806.273 24/10/07,04:10:30,06,08,1, 11.9,1,1, -0.445, 10250.779, 634.321, 52806.235 24/10/07,04:10:30,07,08,1, 11.9,1,1, -0.445, 10250.698, 634.256, 52806.169 24/10/07,04:10:30,08,08,1, 11.9,1,1, -0.445, 10250.621, 634.196, 52806.150 24/10/07,04:10:30,09,08,1, 11.9,1,1, -0.445, 10250.536, 634.166, 52806.126 24/10/07,04:10:30,10,08,1, 11.9,1,1, -0.445, 10250.482, 634.141, 52806.060 24/10/07,04:10:30,11,08,1, 11.9,1,1, -0.445, 10250.412, 634.086, 52806.003 24/10/07,04:10:30,12,08,1, 11.9,1,1, -0.445, 10250.308, 634.017, 52805.933 24/10/07,04:10:30,13,08,1, 11.9,1,1, -0.445, 10250.230, 633.951, 52805.843 24/10/07,04:10:30,14,08,1, 11.9,1,1, -0.445, 10250.144, 633.908, 52805.785 24/10/07,04:10:30,15,08,1, 11.9,1,1, -0.445, 10250.066, 633.883, 52805.728 24/10/07,04:10:30,16,08,1, 11.9,1,1, -0.445, 10250.002, 633.834, 52805.662 24/10/07,04:10:30,17,08,1, 11.9,1,1, -0.445, 10249.940, 633.779, 52805.626 24/10/07,04:10:30,18,08,1, 11.9,1,1, -0.445, 10249.862, 633.711, 52805.571 24/10/07,04:10:30,19,08,1, 11.9,1,1, -0.445, 10249.770, 633.702, 52805.517 24/10/07,04:10:31,00,08,1, 11.9,1,1, -0.445, 10249.767, 633.702, 52805.517 24/10/07,04:10:31,01,08,1, 11.9,1,1, -0.445, 10249.626, 633.603, 52805.378 24/10/07,04:10:31,02,08,1, 11.9,1,1, -0.445, 10249.574, 633.546, 52805.363 24/10/07,04:10:31,03,08,1, 11.9,1,1, -0.445, 10249.496, 633.538, 52805.268 24/10/07,04:10:31,04,08,1, 11.9,1,1, -0.445, 10249.438, 633.459, 52805.244 24/10/07,04:10:31,05,08,1, 11.9,1,1, -0.445, 10249.357, 633.417, 52805.176 24/10/07,04:10:31,06,08,1, 11.9,1,1, -0.445, 10249.277, 633.394, 52805.146 24/10/07,04:10:31,07,08,1, 11.9,1,1, -0.445, 10249.239, 633.351, 52805.014 24/10/07,04:10:31,08,08,1, 11.9,1,1, -0.445, 10249.167, 633.310, 52804.949 24/10/07,04:10:31,09,08,1, 11.9,1,1, -0.445, 10249.089, 633.262, 52804.958 24/10/07,04:10:31,10,08,1, 11.9,1,1, -0.445, 10249.004, 633.219, 52804.918 24/10/07,04:10:31,11,08,1, 11.9,1,1, -0.445, 10248.940, 633.202, 52804.850 24/10/07,04:10:31,12,08,1, 11.9,1,1, -0.445, 10248.887, 633.180, 52804.774 24/10/07,04:10:31,13,08,1, 11.9,1,1, -0.445, 10248.832, 633.144, 52804.700 24/10/07,04:10:31,14,08,1, 11.9,1,1, -0.445, 10248.748, 633.100, 52804.664 24/10/07,04:10:31,15,08,1, 11.9,1,1, -0.445, 10248.697, 633.063, 52804.600 24/10/07,04:10:31,16,08,1, 11.9,1,1, -0.445, 10248.633, 633.051, 52804.594 24/10/07,04:10:31,17,08,1, 11.9,1,1, -0.445, 10248.542, 633.026, 52804.557 24/10/07,04:10:31,18,08,1, 11.9,1,1, -0.445, 10248.493, 632.988, 52804.456 24/10/07,04:10:31,19,08,1, 11.9,1,1, -0.445, 10248.426, 632.977, 52804.432 24/10/07,04:10:32,00,08,1, 11.9,1,1, -0.442, 10248.424, 632.977, 52804.432 24/10/07,04:10:32,01,08,1, 11.9,1,1, -0.442, 10248.309, 632.944, 52804.318 24/10/07,04:10:32,02,08,1, 11.9,1,1, -0.442, 10248.252, 632.952, 52804.300 24/10/07,04:10:32,03,08,1, 11.9,1,1, -0.442, 10248.193, 632.953, 52804.213 24/10/07,04:10:32,04,08,1, 11.9,1,1, -0.442, 10248.159, 632.969, 52804.213 24/10/07,04:10:32,05,08,1, 11.9,1,1, -0.442, 10248.124, 632.912, 52804.161 24/10/07,04:10:32,06,08,1, 11.9,1,1, -0.442, 10248.086, 632.931, 52804.082 24/10/07,04:10:32,07,08,1, 11.9,1,1, -0.442, 10248.006, 632.924, 52804.074 24/10/07,04:10:32,08,08,1, 11.9,1,1, -0.442, 10247.970, 632.934, 52804.063 24/10/07,04:10:32,09,08,1, 11.9,1,1, -0.442, 10247.952, 632.940, 52803.985 24/10/07,04:10:32,10,08,1, 11.9,1,1, -0.442, 10247.924, 632.934, 52803.950 24/10/07,04:10:32,11,08,1, 11.9,1,1, -0.442, 10247.856, 632.933, 52803.907 24/10/07,04:10:32,12,08,1, 11.9,1,1, -0.442, 10247.835, 632.935, 52803.894 24/10/07,04:10:32,13,08,1, 11.9,1,1, -0.442, 10247.779, 632.945, 52803.852 24/10/07,04:10:32,14,08,1, 11.9,1,1, -0.442, 10247.740, 632.946, 52803.954 24/10/07,04:10:32,15,08,1, 11.9,1,1, -0.442, 10247.736, 632.949, 52803.794 24/10/07,04:10:32,16,08,1, 11.9,1,1, -0.442, 10247.705, 632.931, 52803.700 24/10/07,04:10:32,17,08,1, 11.9,1,1, -0.442, 10247.663, 632.952, 52803.691 24/10/07,04:10:32,18,08,1, 11.9,1,1, -0.442, 10247.643, 632.945, 52803.684 24/10/07,04:10:32,19,08,1, 11.9,1,1, -0.442, 10247.599, 632.950, 52803.640 24/10/07,04:10:33,00,08,1, 11.9,1,1, -0.445, 10247.598, 632.950, 52803.640 24/10/07,04:10:33,01,08,1, 11.9,1,1, -0.445, 10247.592, 632.932, 52803.569 24/10/07,04:10:33,02,08,1, 11.9,1,1, -0.445, 10247.550, 632.929, 52803.395 24/10/07,04:10:33,03,08,1, 11.9,1,1, -0.445, 10247.498, 632.934, 52803.442 24/10/07,04:10:33,04,08,1, 11.9,1,1, -0.445, 10247.483, 632.913, 52803.485 24/10/07,04:10:33,05,08,1, 11.9,1,1, -0.445, 10247.462, 632.918, 52803.508 24/10/07,04:10:33,06,08,1, 11.9,1,1, -0.445, 10247.428, 632.916, 52803.483 24/10/07,04:10:33,07,08,1, 11.9,1,1, -0.445, 10247.408, 632.914, 52803.447 24/10/07,04:10:33,08,08,1, 11.9,1,1, -0.445, 10247.397, 632.879, 52803.439 24/10/07,04:10:33,09,08,1, 11.9,1,1, -0.445, 10247.381, 632.863, 52803.393 24/10/07,04:10:33,10,08,1, 11.9,1,1, -0.445, 10247.329, 632.897, 52803.401 24/10/07,04:10:33,11,08,1, 11.9,1,1, -0.445, 10247.325, 632.876, 52803.350 24/10/07,04:10:33,12,08,1, 11.9,1,1, -0.445, 10247.289, 632.862, 52803.339 24/10/07,04:10:33,13,08,1, 11.9,1,1, -0.445, 10247.256, 632.858, 52803.334 24/10/07,04:10:33,14,08,1, 11.9,1,1, -0.445, 10247.218, 632.846, 52803.311 24/10/07,04:10:33,15,08,1, 11.9,1,1, -0.445, 10247.222, 632.844, 52803.306 24/10/07,04:10:33,16,08,1, 11.9,1,1, -0.445, 10247.176, 632.815, 52803.286 24/10/07,04:10:33,17,08,1, 11.9,1,1, -0.445, 10247.165, 632.803, 52803.266 24/10/07,04:10:33,18,08,1, 11.9,1,1, -0.445, 10247.123, 632.809, 52803.258 24/10/07,04:10:33,19,08,1, 11.9,1,1, -0.445, 10247.089, 632.796, 52803.227 24/10/07,04:10:34,00,08,1, 12.0,1,1, -0.444, 10247.089, 632.796, 52803.227 24/10/07,04:10:34,01,08,1, 12.0,1,1, -0.444, 10247.037, 632.773, 52803.232 24/10/07,04:10:34,02,08,1, 12.0,1,1, -0.444, 10247.006, 632.777, 52803.212 24/10/07,04:10:34,03,08,1, 12.0,1,1, -0.444, 10247.000, 632.764, 52803.204 24/10/07,04:10:34,04,08,1, 12.0,1,1, -0.444, 10246.964, 632.762, 52803.206 24/10/07,04:10:34,05,08,1, 12.0,1,1, -0.444, 10246.933, 632.734, 52803.205 24/10/07,04:10:34,06,08,1, 12.0,1,1, -0.444, 10246.905, 632.721, 52803.196 24/10/07,04:10:34,07,08,1, 12.0,1,1, -0.444, 10246.883, 632.748, 52803.202 24/10/07,04:10:34,08,08,1, 12.0,1,1, -0.444, 10246.860, 632.753, 52803.063 24/10/07,04:10:34,09,08,1, 12.0,1,1, -0.444, 10246.813, 632.746, 52803.238 24/10/07,04:10:34,10,08,1, 12.0,1,1, -0.444, 10246.795, 632.722, 52803.237 24/10/07,04:10:34,11,08,1, 12.0,1,1, -0.444, 10246.784, 632.757, 52803.205 24/10/07,04:10:34,12,08,1, 12.0,1,1, -0.444, 10246.771, 632.775, 52803.244 24/10/07,04:10:34,13,08,1, 12.0,1,1, -0.444, 10246.746, 632.796, 52803.214 24/10/07,04:10:34,14,08,1, 12.0,1,1, -0.444, 10246.710, 632.786, 52803.210 24/10/07,04:10:34,15,08,1, 12.0,1,1, -0.444, 10246.695, 632.776, 52803.212 24/10/07,04:10:34,16,08,1, 12.0,1,1, -0.444, 10246.680, 632.811, 52803.215 24/10/07,04:10:34,17,08,1, 12.0,1,1, -0.444, 10246.659, 632.816, 52803.238 24/10/07,04:10:34,18,08,1, 12.0,1,1, -0.444, 10246.626, 632.807, 52803.255 24/10/07,04:10:34,19,08,1, 12.0,1,1, -0.444, 10246.625, 632.810, 52803.255 24/10/07,04:10:35,00,09,1, 11.9,1,1, -0.445, 10246.621, 632.810, 52803.255 24/10/07,04:10:35,01,09,1, 11.9,1,1, -0.445, 10246.601, 632.873, 52803.261 24/10/07,04:10:35,02,09,1, 11.9,1,1, -0.445, 10246.570, 632.863, 52803.309 24/10/07,04:10:35,03,09,1, 11.9,1,1, -0.445, 10246.543, 632.881, 52803.322 24/10/07,04:10:35,04,09,1, 11.9,1,1, -0.445, 10246.524, 632.876, 52803.346 24/10/07,04:10:35,05,09,1, 11.9,1,1, -0.445, 10246.503, 632.933, 52803.383 24/10/07,04:10:35,06,09,1, 11.9,1,1, -0.445, 10246.517, 632.926, 52803.353 24/10/07,04:10:35,07,09,1, 11.9,1,1, -0.445, 10246.478, 632.971, 52803.357 24/10/07,04:10:35,08,09,1, 11.9,1,1, -0.445, 10246.472, 632.988, 52803.441 24/10/07,04:10:35,09,09,1, 11.9,1,1, -0.445, 10246.450, 633.025, 52803.431 24/10/07,04:10:35,10,09,1, 11.9,1,1, -0.445, 10246.428, 633.045, 52803.528 24/10/07,04:10:35,11,09,1, 11.9,1,1, -0.445, 10246.427, 633.035, 52803.539 24/10/07,04:10:35,12,09,1, 11.9,1,1, -0.445, 10246.393, 633.043, 52803.488 24/10/07,04:10:35,13,09,1, 11.9,1,1, -0.445, 10246.374, 633.058, 52803.535 24/10/07,04:10:35,14,09,1, 11.9,1,1, -0.445, 10246.365, 633.065, 52803.536 24/10/07,04:10:35,15,09,1, 11.9,1,1, -0.445, 10246.359, 633.081, 52803.575 24/10/07,04:10:35,16,09,1, 11.9,1,1, -0.445, 10246.354, 633.077, 52803.610 24/10/07,04:10:35,17,09,1, 11.9,1,1, -0.445, 10246.345, 633.093, 52803.631 24/10/07,04:10:35,18,09,1, 11.9,1,1, -0.445, 10246.324, 633.093, 52803.672 24/10/07,04:10:35,19,09,1, 11.9,1,1, -0.445, 10246.328, 633.130, 52803.719 24/10/07,04:10:36,00,09,1, 11.9,1,1, -0.444, 10246.321, 633.130, 52803.719 24/10/07,04:10:36,01,09,1, 11.9,1,1, -0.444, 10246.320, 633.126, 52803.803 24/10/07,04:10:36,02,09,1, 11.9,1,1, -0.444, 10246.311, 633.113, 52803.813 24/10/07,04:10:36,03,09,1, 11.9,1,1, -0.444, 10246.297, 633.131, 52803.875 24/10/07,04:10:36,04,09,1, 11.9,1,1, -0.444, 10246.309, 633.134, 52803.890 24/10/07,04:10:36,05,09,1, 11.9,1,1, -0.444, 10246.305, 633.154, 52803.903 24/10/07,04:10:36,06,09,1, 11.9,1,1, -0.444, 10246.308, 633.187, 52803.936 24/10/07,04:10:36,07,09,1, 11.9,1,1, -0.444, 10246.267, 633.186, 52803.972 24/10/07,04:10:36,08,09,1, 11.9,1,1, -0.444, 10246.299, 633.215, 52803.992 24/10/07,04:10:36,09,09,1, 11.9,1,1, -0.444, 10246.266, 633.222, 52804.056 24/10/07,04:10:36,10,09,1, 11.9,1,1, -0.444, 10246.254, 633.267, 52804.114 24/10/07,04:10:36,11,09,1, 11.9,1,1, -0.444, 10246.277, 633.285, 52804.087 24/10/07,04:10:36,12,09,1, 11.9,1,1, -0.444, 10246.233, 633.308, 52804.155 24/10/07,04:10:36,13,09,1, 11.9,1,1, -0.444, 10246.229, 633.312, 52804.168 24/10/07,04:10:36,14,09,1, 11.9,1,1, -0.444, 10246.238, 633.349, 52804.220 24/10/07,04:10:36,15,09,1, 11.9,1,1, -0.444, 10246.237, 633.366, 52804.221 24/10/07,04:10:36,16,09,1, 11.9,1,1, -0.444, 10246.222, 633.380, 52804.229 24/10/07,04:10:36,17,09,1, 11.9,1,1, -0.444, 10246.209, 633.396, 52804.257 24/10/07,04:10:36,18,09,1, 11.9,1,1, -0.444, 10246.217, 633.406, 52804.333 24/10/07,04:10:36,19,09,1, 11.9,1,1, -0.444, 10246.206, 633.449, 52804.308 24/10/07,04:10:37,00,09,1, 11.9,1,1, -0.445, 10246.204, 633.449, 52804.308 24/10/07,04:10:37,01,09,1, 11.9,1,1, -0.445, 10246.212, 633.480, 52804.356 24/10/07,04:10:37,02,09,1, 11.9,1,1, -0.445, 10246.222, 633.482, 52804.425 24/10/07,04:10:37,03,09,1, 11.9,1,1, -0.445, 10246.212, 633.533, 52804.468 24/10/07,04:10:37,04,09,1, 11.9,1,1, -0.445, 10246.211, 633.561, 52804.521 24/10/07,04:10:37,05,09,1, 11.9,1,1, -0.445, 10246.218, 633.586, 52804.517 24/10/07,04:10:37,06,09,1, 11.9,1,1, -0.445, 10246.216, 633.585, 52804.556 24/10/07,04:10:37,07,09,1, 11.9,1,1, -0.445, 10246.207, 633.603, 52804.595 24/10/07,04:10:37,08,09,1, 11.9,1,1, -0.445, 10246.228, 633.631, 52804.905 24/10/07,04:10:37,09,09,1, 11.9,1,1, -0.445, 10246.257, 633.643, 52804.618 24/10/07,04:10:37,10,09,1, 11.9,1,1, -0.445, 10246.220, 633.655, 52804.600 24/10/07,04:10:37,11,09,1, 11.9,1,1, -0.445, 10246.210, 633.663, 52804.619 24/10/07,04:10:37,12,09,1, 11.9,1,1, -0.445, 10246.244, 633.705, 52804.686 24/10/07,04:10:37,13,09,1, 11.9,1,1, -0.445, 10246.232, 633.727, 52804.806 24/10/07,04:10:37,14,09,1, 11.9,1,1, -0.445, 10246.223, 633.745, 52804.798 24/10/07,04:10:37,15,09,1, 11.9,1,1, -0.445, 10246.232, 633.765, 52804.827 24/10/07,04:10:37,16,09,1, 11.9,1,1, -0.445, 10246.212, 633.810, 52804.883 24/10/07,04:10:37,17,09,1, 11.9,1,1, -0.445, 10246.264, 633.825, 52804.893 24/10/07,04:10:37,18,09,1, 11.9,1,1, -0.445, 10246.243, 633.871, 52804.923 24/10/07,04:10:37,19,09,1, 11.9,1,1, -0.445, 10246.263, 633.871, 52804.924 24/10/07,04:10:38,00,09,1, 12.0,1,1, -0.443, 10246.263, 633.871, 52804.924 24/10/07,04:10:38,01,09,1, 12.0,1,1, -0.443, 10246.269, 633.931, 52804.987 24/10/07,04:10:38,02,09,1, 12.0,1,1, -0.443, 10246.272, 633.964, 52804.976 24/10/07,04:10:38,03,09,1, 12.0,1,1, -0.443, 10246.271, 634.031, 52805.096 24/10/07,04:10:38,04,09,1, 12.0,1,1, -0.443, 10246.269, 634.011, 52805.151 24/10/07,04:10:38,05,09,1, 12.0,1,1, -0.443, 10246.285, 634.050, 52805.063 24/10/07,04:10:38,06,09,1, 12.0,1,1, -0.443, 10246.291, 634.104, 52805.118 24/10/07,04:10:38,07,09,1, 12.0,1,1, -0.443, 10246.273, 634.110, 52805.149 24/10/07,04:10:38,08,09,1, 12.0,1,1, -0.443, 10246.297, 634.138, 52805.195 24/10/07,04:10:38,09,09,1, 12.0,1,1, -0.443, 10246.310, 634.164, 52805.171 24/10/07,04:10:38,10,09,1, 12.0,1,1, -0.443, 10246.313, 634.210, 52805.206 24/10/07,04:10:38,11,09,1, 12.0,1,1, -0.443, 10246.326, 634.247, 52805.242 24/10/07,04:10:38,12,09,1, 12.0,1,1, -0.443, 10246.322, 634.277, 52805.286 24/10/07,04:10:38,13,09,1, 12.0,1,1, -0.443, 10246.311, 634.284, 52805.280 24/10/07,04:10:38,14,09,1, 12.0,1,1, -0.443, 10246.352, 634.342, 52805.341 24/10/07,04:10:38,15,09,1, 12.0,1,1, -0.443, 10246.351, 634.367, 52805.342 24/10/07,04:10:38,16,09,1, 12.0,1,1, -0.443, 10246.388, 634.390, 52805.374 24/10/07,04:10:38,17,09,1, 12.0,1,1, -0.443, 10246.346, 634.445, 52805.399 24/10/07,04:10:38,18,09,1, 12.0,1,1, -0.443, 10246.389, 634.471, 52805.431 24/10/07,04:10:38,19,09,1, 12.0,1,1, -0.443, 10246.390, 634.506, 52805.443 24/10/07,04:10:39,00,09,1, 11.9,1,1, -0.444, 10246.388, 634.506, 52805.443 24/10/07,04:10:39,01,09,1, 11.9,1,1, -0.444, 10246.375, 634.546, 52805.450 24/10/07,04:10:39,02,09,1, 11.9,1,1, -0.444, 10246.375, 634.588, 52805.488 24/10/07,04:10:39,03,09,1, 11.9,1,1, -0.444, 10246.405, 634.648, 52805.503 24/10/07,04:10:39,04,09,1, 11.9,1,1, -0.444, 10246.389, 634.662, 52805.534 24/10/07,04:10:39,05,09,1, 11.9,1,1, -0.444, 10246.377, 634.688, 52805.544 24/10/07,04:10:39,06,09,1, 11.9,1,1, -0.444, 10246.375, 634.725, 52805.542 24/10/07,04:10:39,07,09,1, 11.9,1,1, -0.444, 10246.385, 634.762, 52805.562 24/10/07,04:10:39,08,09,1, 11.9,1,1, -0.444, 10246.371, 634.782, 52805.588 24/10/07,04:10:39,09,09,1, 11.9,1,1, -0.444, 10246.384, 634.819, 52805.612 24/10/07,04:10:39,10,09,1, 11.9,1,1, -0.444, 10246.381, 634.849, 52805.644 24/10/07,04:10:39,11,09,1, 11.9,1,1, -0.444, 10246.376, 634.872, 52805.651 24/10/07,04:10:39,12,09,1, 11.9,1,1, -0.444, 10246.344, 634.915, 52805.722 24/10/07,04:10:39,13,09,1, 11.9,1,1, -0.444, 10246.361, 634.928, 52805.691 24/10/07,04:10:39,14,09,1, 11.9,1,1, -0.444, 10246.356, 634.952, 52805.678 24/10/07,04:10:39,15,09,1, 11.9,1,1, -0.444, 10246.361, 634.950, 52805.735 24/10/07,04:10:39,16,09,1, 11.9,1,1, -0.444, 10246.367, 634.977, 52805.757 24/10/07,04:10:39,17,09,1, 11.9,1,1, -0.444, 10246.387, 634.989, 52805.780 24/10/07,04:10:39,18,09,1, 11.9,1,1, -0.444, 10246.395, 635.004, 52805.762 24/10/07,04:10:39,19,09,1, 11.9,1,1, -0.444, 10246.386, 635.031, 52805.786 24/10/07,04:10:40,00,09,1, 11.9,1,1, -0.445, 10246.379, 635.031, 52805.786 24/10/07,04:10:40,01,09,1, 11.9,1,1, -0.445, 10246.360, 635.075, 52805.815 24/10/07,04:10:40,02,09,1, 11.9,1,1, -0.445, 10246.380, 635.095, 52805.856 24/10/07,04:10:40,03,09,1, 11.9,1,1, -0.445, 10246.368, 635.085, 52805.822 24/10/07,04:10:40,04,09,1, 11.9,1,1, -0.445, 10246.359, 635.104, 52805.843 24/10/07,04:10:40,05,09,1, 11.9,1,1, -0.445, 10246.338, 635.141, 52805.864 24/10/07,04:10:40,06,09,1, 11.9,1,1, -0.445, 10246.342, 635.142, 52805.854 24/10/07,04:10:40,07,09,1, 11.9,1,1, -0.445, 10246.303, 635.179, 52805.900 24/10/07,04:10:40,08,09,1, 11.9,1,1, -0.445, 10246.320, 635.197, 52805.877 24/10/07,04:10:40,09,09,1, 11.9,1,1, -0.445, 10246.308, 635.210, 52805.925 24/10/07,04:10:40,10,09,1, 11.9,1,1, -0.445, 10246.299, 635.252, 52805.912 24/10/07,04:10:40,11,09,1, 11.9,1,1, -0.445, 10246.291, 635.269, 52806.006 24/10/07,04:10:40,12,09,1, 11.9,1,1, -0.445, 10246.282, 635.272, 52805.944 24/10/07,04:10:40,13,09,1, 11.9,1,1, -0.445, 10246.261, 635.293, 52805.904 24/10/07,04:10:40,14,09,1, 11.9,1,1, -0.445, 10246.266, 635.322, 52805.912 24/10/07,04:10:40,15,09,1, 11.9,1,1, -0.445, 10246.268, 635.331, 52806.034 24/10/07,04:10:40,16,09,1, 11.9,1,1, -0.445, 10246.248, 635.340, 52805.937 24/10/07,04:10:40,17,09,1, 11.9,1,1, -0.445, 10246.239, 635.360, 52805.930 24/10/07,04:10:40,18,09,1, 11.9,1,1, -0.445, 10246.253, 635.367, 52805.928 24/10/07,04:10:40,19,09,1, 11.9,1,1, -0.445, 10246.230, 635.384, 52805.973 24/10/07,04:10:41,00,09,1, 11.9,1,1, -0.445, 10246.229, 635.384, 52805.973 24/10/07,04:10:41,01,09,1, 11.9,1,1, -0.445, 10246.214, 635.404, 52805.958 24/10/07,04:10:41,02,09,1, 11.9,1,1, -0.445, 10246.201, 635.443, 52805.939 24/10/07,04:10:41,03,09,1, 11.9,1,1, -0.445, 10246.199, 635.440, 52806.079 24/10/07,04:10:41,04,09,1, 11.9,1,1, -0.445, 10246.201, 635.445, 52806.000 24/10/07,04:10:41,05,09,1, 11.9,1,1, -0.445, 10246.183, 635.427, 52805.975 24/10/07,04:10:41,06,09,1, 11.9,1,1, -0.445, 10246.199, 635.437, 52805.906 24/10/07,04:10:41,07,09,1, 11.9,1,1, -0.445, 10246.156, 635.456, 52805.969 24/10/07,04:10:41,08,09,1, 11.9,1,1, -0.445, 10246.164, 635.469, 52805.962 24/10/07,04:10:41,09,09,1, 11.9,1,1, -0.445, 10246.161, 635.456, 52806.026 24/10/07,04:10:41,10,09,1, 11.9,1,1, -0.445, 10246.135, 635.453, 52805.926 24/10/07,04:10:41,11,09,1, 11.9,1,1, -0.445, 10246.127, 635.471, 52806.007 24/10/07,04:10:41,12,09,1, 11.9,1,1, -0.445, 10246.138, 635.469, 52805.942 24/10/07,04:10:41,13,09,1, 11.9,1,1, -0.445, 10246.120, 635.472, 52805.926 24/10/07,04:10:41,14,09,1, 11.9,1,1, -0.445, 10246.095, 635.494, 52805.942 24/10/07,04:10:41,15,09,1, 11.9,1,1, -0.445, 10246.110, 635.476, 52805.906 24/10/07,04:10:41,16,09,1, 11.9,1,1, -0.445, 10246.087, 635.513, 52805.965 24/10/07,04:10:41,17,09,1, 11.9,1,1, -0.445, 10246.085, 635.514, 52805.918 24/10/07,04:10:41,18,09,1, 11.9,1,1, -0.445, 10246.038, 635.492, 52805.875 24/10/07,04:10:41,19,09,1, 11.9,1,1, -0.445, 10246.058, 635.532, 52805.980 24/10/07,04:10:42,00,09,1, 11.9,1,1, -0.446, 10246.054, 635.532, 52805.980 24/10/07,04:10:42,01,09,1, 11.9,1,1, -0.446, 10246.015, 635.564, 52805.991 24/10/07,04:10:42,02,09,1, 11.9,1,1, -0.446, 10246.022, 635.575, 52805.852 24/10/07,04:10:42,03,09,1, 11.9,1,1, -0.446, 10245.989, 635.592, 52805.920 24/10/07,04:10:42,04,09,1, 11.9,1,1, -0.446, 10245.985, 635.545, 52805.915 24/10/07,04:10:42,05,09,1, 11.9,1,1, -0.446, 10245.965, 635.607, 52805.910 24/10/07,04:10:42,06,09,1, 11.9,1,1, -0.446, 10245.975, 635.602, 52805.860 24/10/07,04:10:42,07,09,1, 11.9,1,1, -0.446, 10245.938, 635.601, 52805.885 24/10/07,04:10:42,08,09,1, 11.9,1,1, -0.446, 10245.935, 635.620, 52805.840 24/10/07,04:10:42,09,09,1, 11.9,1,1, -0.446, 10245.921, 635.626, 52805.857 24/10/07,04:10:42,10,09,1, 11.9,1,1, -0.446, 10245.898, 635.652, 52805.808 24/10/07,04:10:42,11,09,1, 11.9,1,1, -0.446, 10245.895, 635.628, 52805.824 24/10/07,04:10:42,12,09,1, 11.9,1,1, -0.446, 10245.866, 635.647, 52805.790 24/10/07,04:10:42,13,09,1, 11.9,1,1, -0.446, 10245.851, 635.655, 52805.781 24/10/07,04:10:42,14,09,1, 11.9,1,1, -0.446, 10245.851, 635.665, 52805.791 24/10/07,04:10:42,15,09,1, 11.9,1,1, -0.446, 10245.821, 635.656, 52805.733 24/10/07,04:10:42,16,09,1, 11.9,1,1, -0.446, 10245.819, 635.643, 52805.706 24/10/07,04:10:42,17,09,1, 11.9,1,1, -0.446, 10245.794, 635.677, 52805.726 24/10/07,04:10:42,18,09,1, 11.9,1,1, -0.446, 10245.778, 635.669, 52805.725 24/10/07,04:10:42,19,09,1, 11.9,1,1, -0.446, 10245.764, 635.673, 52805.705 24/10/07,04:10:43,00,09,1, 11.9,1,1, -0.448, 10245.762, 635.673, 52805.705 24/10/07,04:10:43,01,09,1, 11.9,1,1, -0.448, 10245.746, 635.647, 52805.596 24/10/07,04:10:43,02,09,1, 11.9,1,1, -0.448, 10245.696, 635.654, 52805.704 24/10/07,04:10:43,03,09,1, 11.9,1,1, -0.448, 10245.702, 635.676, 52805.557 24/10/07,04:10:43,04,09,1, 11.9,1,1, -0.448, 10245.679, 635.634, 52805.562 24/10/07,04:10:43,05,09,1, 11.9,1,1, -0.448, 10245.650, 635.677, 52805.565 24/10/07,04:10:43,06,09,1, 11.9,1,1, -0.448, 10245.653, 635.682, 52805.487 24/10/07,04:10:43,07,09,1, 11.9,1,1, -0.448, 10245.639, 635.674, 52805.418 24/10/07,04:10:43,08,09,1, 11.9,1,1, -0.448, 10245.624, 635.679, 52805.530 24/10/07,04:10:43,09,09,1, 11.9,1,1, -0.448, 10245.591, 635.676, 52805.479 24/10/07,04:10:43,10,09,1, 11.9,1,1, -0.448, 10245.566, 635.663, 52805.506 24/10/07,04:10:43,11,09,1, 11.9,1,1, -0.448, 10245.532, 635.665, 52805.430 24/10/07,04:10:43,12,09,1, 11.9,1,1, -0.448, 10245.519, 635.682, 52805.453 24/10/07,04:10:43,13,09,1, 11.9,1,1, -0.448, 10245.518, 635.658, 52805.352 24/10/07,04:10:43,14,09,1, 11.9,1,1, -0.448, 10245.522, 635.656, 52805.290 24/10/07,04:10:43,15,09,1, 11.9,1,1, -0.448, 10245.464, 635.667, 52805.395 24/10/07,04:10:43,16,09,1, 11.9,1,1, -0.448, 10245.424, 635.671, 52805.288 24/10/07,04:10:43,17,09,1, 11.9,1,1, -0.448, 10245.433, 635.690, 52805.320 24/10/07,04:10:43,18,09,1, 11.9,1,1, -0.448, 10245.413, 635.683, 52805.197 24/10/07,04:10:43,19,09,1, 11.9,1,1, -0.448, 10245.394, 635.642, 52805.213 24/10/07,04:10:44,00,09,1, 11.9,1,1, -0.448, 10245.386, 635.642, 52805.213 24/10/07,04:10:44,01,09,1, 11.9,1,1, -0.448, 10245.375, 635.646, 52805.113 24/10/07,04:10:44,02,09,1, 11.9,1,1, -0.448, 10245.362, 635.631, 52805.059 24/10/07,04:10:44,03,09,1, 11.9,1,1, -0.448, 10245.342, 635.641, 52805.073 24/10/07,04:10:44,04,09,1, 11.9,1,1, -0.448, 10245.329, 635.621, 52805.010 24/10/07,04:10:44,05,09,1, 11.9,1,1, -0.448, 10245.307, 635.601, 52804.979 24/10/07,04:10:44,06,09,1, 11.9,1,1, -0.448, 10245.255, 635.587, 52804.964 24/10/07,04:10:44,07,09,1, 11.9,1,1, -0.448, 10245.275, 635.562, 52804.928 24/10/07,04:10:44,08,09,1, 11.9,1,1, -0.448, 10245.237, 635.527, 52804.857 24/10/07,04:10:44,09,09,1, 11.9,1,1, -0.448, 10245.229, 635.535, 52804.850 24/10/07,04:10:44,10,09,1, 11.9,1,1, -0.448, 10245.241, 635.519, 52804.789 24/10/07,04:10:44,11,09,1, 11.9,1,1, -0.448, 10245.202, 635.467, 52804.715 24/10/07,04:10:44,12,09,1, 11.9,1,1, -0.448, 10245.188, 635.436, 52804.791 24/10/07,04:10:44,13,09,1, 11.9,1,1, -0.448, 10245.180, 635.416, 52804.638 24/10/07,04:10:44,14,09,1, 11.9,1,1, -0.448, 10245.169, 635.401, 52804.572 24/10/07,04:10:44,15,09,1, 11.9,1,1, -0.448, 10245.162, 635.379, 52804.576 24/10/07,04:10:44,16,09,1, 11.9,1,1, -0.448, 10245.144, 635.343, 52804.501 24/10/07,04:10:44,17,09,1, 11.9,1,1, -0.448, 10245.119, 635.333, 52804.450 24/10/07,04:10:44,18,09,1, 11.9,1,1, -0.448, 10245.126, 635.288, 52804.427 24/10/07,04:10:44,19,09,1, 11.9,1,1, -0.448, 10245.119, 635.257, 52804.400 24/10/07,04:10:45,00,09,1, 11.8,1,1, -0.446, 10245.111, 635.257, 52804.400 24/10/07,04:10:45,01,09,1, 11.8,1,1, -0.446, 10245.104, 635.207, 52804.263 24/10/07,04:10:45,02,09,1, 11.8,1,1, -0.446, 10245.096, 635.164, 52804.248 24/10/07,04:10:45,03,09,1, 11.8,1,1, -0.446, 10245.096, 635.141, 52804.194 24/10/07,04:10:45,04,09,1, 11.8,1,1, -0.446, 10245.065, 635.112, 52804.127 24/10/07,04:10:45,05,09,1, 11.8,1,1, -0.446, 10245.034, 635.060, 52804.059 24/10/07,04:10:45,06,09,1, 11.8,1,1, -0.446, 10245.048, 635.037, 52803.994 24/10/07,04:10:45,07,09,1, 11.8,1,1, -0.446, 10245.026, 635.016, 52803.940 24/10/07,04:10:45,08,09,1, 11.8,1,1, -0.446, 10245.022, 634.962, 52803.858 24/10/07,04:10:45,09,09,1, 11.8,1,1, -0.446, 10245.015, 634.923, 52803.790 24/10/07,04:10:45,10,09,1, 11.8,1,1, -0.446, 10245.005, 634.857, 52803.755 24/10/07,04:10:45,11,09,1, 11.8,1,1, -0.446, 10245.004, 634.825, 52803.734 24/10/07,04:10:45,12,09,1, 11.8,1,1, -0.446, 10245.029, 634.813, 52803.674 24/10/07,04:10:45,13,09,1, 11.8,1,1, -0.446, 10245.028, 634.742, 52803.577 24/10/07,04:10:45,14,09,1, 11.8,1,1, -0.446, 10244.986, 634.671, 52803.436 24/10/07,04:10:45,15,09,1, 11.8,1,1, -0.446, 10244.975, 634.645, 52803.439 24/10/07,04:10:45,16,09,1, 11.8,1,1, -0.446, 10244.991, 634.574, 52803.303 24/10/07,04:10:45,17,09,1, 11.8,1,1, -0.446, 10244.950, 634.515, 52803.310 24/10/07,04:10:45,18,09,1, 11.8,1,1, -0.446, 10244.947, 634.437, 52803.194 24/10/07,04:10:45,19,09,1, 11.8,1,1, -0.446, 10244.940, 634.381, 52803.054 24/10/07,04:10:46,00,09,1, 11.9,1,1, -0.444, 10244.936, 634.381, 52803.054 24/10/07,04:10:46,01,09,1, 11.9,1,1, -0.444, 10244.937, 634.271, 52803.004 24/10/07,04:10:46,02,09,1, 11.9,1,1, -0.444, 10244.918, 634.192, 52802.953 24/10/07,04:10:46,03,09,1, 11.9,1,1, -0.444, 10244.881, 634.114, 52802.892 24/10/07,04:10:46,04,09,1, 11.9,1,1, -0.444, 10244.918, 634.046, 52802.751 24/10/07,04:10:46,05,09,1, 11.9,1,1, -0.444, 10244.909, 633.970, 52802.671 24/10/07,04:10:46,06,09,1, 11.9,1,1, -0.444, 10244.898, 633.907, 52802.563 24/10/07,04:10:46,07,09,1, 11.9,1,1, -0.444, 10244.909, 633.839, 52802.511 24/10/07,04:10:46,08,09,1, 11.9,1,1, -0.444, 10244.913, 633.766, 52802.462 24/10/07,04:10:46,09,09,1, 11.9,1,1, -0.444, 10244.917, 633.689, 52802.365 24/10/07,04:10:46,10,09,1, 11.9,1,1, -0.444, 10244.893, 633.623, 52802.322 24/10/07,04:10:46,11,09,1, 11.9,1,1, -0.444, 10244.901, 633.536, 52802.273 24/10/07,04:10:46,12,09,1, 11.9,1,1, -0.444, 10244.908, 633.444, 52802.233 24/10/07,04:10:46,13,09,1, 11.9,1,1, -0.444, 10244.902, 633.362, 52802.093 24/10/07,04:10:46,14,09,1, 11.9,1,1, -0.444, 10244.908, 633.271, 52802.053 24/10/07,04:10:46,15,09,1, 11.9,1,1, -0.444, 10244.901, 633.187, 52801.951 24/10/07,04:10:46,16,09,1, 11.9,1,1, -0.444, 10244.943, 633.104, 52801.875 24/10/07,04:10:46,17,09,1, 11.9,1,1, -0.444, 10244.909, 633.003, 52801.746 24/10/07,04:10:46,18,09,1, 11.9,1,1, -0.444, 10244.945, 632.941, 52801.714 24/10/07,04:10:46,19,09,1, 11.9,1,1, -0.444, 10244.929, 632.862, 52801.683 24/10/07,04:10:47,00,09,1, 11.9,1,1, -0.445, 10244.927, 632.862, 52801.683 24/10/07,04:10:47,01,09,1, 11.9,1,1, -0.445, 10244.964, 632.697, 52801.521 24/10/07,04:10:47,02,09,1, 11.9,1,1, -0.445, 10244.956, 632.586, 52801.348 24/10/07,04:10:47,03,09,1, 11.9,1,1, -0.445, 10244.925, 632.524, 52801.309 24/10/07,04:10:47,04,09,1, 11.9,1,1, -0.445, 10244.957, 632.447, 52801.200 24/10/07,04:10:47,05,09,1, 11.9,1,1, -0.445, 10244.957, 632.377, 52801.137 24/10/07,04:10:47,06,09,1, 11.9,1,1, -0.445, 10244.988, 632.276, 52801.068 24/10/07,04:10:47,07,09,1, 11.9,1,1, -0.445, 10244.948, 632.210, 52800.990 24/10/07,04:10:47,08,09,1, 11.9,1,1, -0.445, 10244.991, 632.132, 52800.933 24/10/07,04:10:47,09,09,1, 11.9,1,1, -0.445, 10244.972, 632.030, 52800.838 24/10/07,04:10:47,10,09,1, 11.9,1,1, -0.445, 10244.961, 631.955, 52800.747 24/10/07,04:10:47,11,09,1, 11.9,1,1, -0.445, 10244.951, 631.894, 52800.713 24/10/07,04:10:47,12,09,1, 11.9,1,1, -0.445, 10244.961, 631.825, 52800.635 24/10/07,04:10:47,13,09,1, 11.9,1,1, -0.445, 10244.941, 631.747, 52800.541 24/10/07,04:10:47,14,09,1, 11.9,1,1, -0.445, 10244.944, 631.640, 52800.457 24/10/07,04:10:47,15,09,1, 11.9,1,1, -0.445, 10244.938, 631.547, 52800.312 24/10/07,04:10:47,16,09,1, 11.9,1,1, -0.445, 10244.917, 631.479, 52800.274 24/10/07,04:10:47,17,09,1, 11.9,1,1, -0.445, 10244.924, 631.421, 52800.225 24/10/07,04:10:47,18,09,1, 11.9,1,1, -0.445, 10244.895, 631.306, 52800.090 24/10/07,04:10:47,19,09,1, 11.9,1,1, -0.445, 10244.893, 631.224, 52800.033 24/10/07,04:10:48,00,09,1, 11.9,1,1, -0.446, 10244.886, 631.224, 52800.033 24/10/07,04:10:48,01,09,1, 11.9,1,1, -0.446, 10244.842, 631.085, 52799.915 24/10/07,04:10:48,02,09,1, 11.9,1,1, -0.446, 10244.861, 631.021, 52799.868 24/10/07,04:10:48,03,09,1, 11.9,1,1, -0.446, 10244.857, 630.913, 52799.765 24/10/07,04:10:48,04,09,1, 11.9,1,1, -0.446, 10244.829, 630.860, 52799.721 24/10/07,04:10:48,05,09,1, 11.9,1,1, -0.446, 10244.840, 630.748, 52799.582 24/10/07,04:10:48,06,09,1, 11.9,1,1, -0.446, 10244.824, 630.663, 52799.435 24/10/07,04:10:48,07,09,1, 11.9,1,1, -0.446, 10244.815, 630.591, 52799.379 24/10/07,04:10:48,08,09,1, 11.9,1,1, -0.446, 10244.810, 630.531, 52799.372 24/10/07,04:10:48,09,09,1, 11.9,1,1, -0.446, 10244.787, 630.431, 52799.292 24/10/07,04:10:48,10,09,1, 11.9,1,1, -0.446, 10244.764, 630.360, 52799.184 24/10/07,04:10:48,11,09,1, 11.9,1,1, -0.446, 10244.755, 630.299, 52799.037 24/10/07,04:10:48,12,09,1, 11.9,1,1, -0.446, 10244.733, 630.194, 52799.089 24/10/07,04:10:48,13,09,1, 11.9,1,1, -0.446, 10244.734, 630.087, 52799.028 24/10/07,04:10:48,14,09,1, 11.9,1,1, -0.446, 10244.693, 630.050, 52798.922 24/10/07,04:10:48,15,09,1, 11.9,1,1, -0.446, 10244.715, 629.937, 52798.819 24/10/07,04:10:48,16,09,1, 11.9,1,1, -0.446, 10244.687, 629.852, 52798.746 24/10/07,04:10:48,17,09,1, 11.9,1,1, -0.446, 10244.663, 629.742, 52798.670 24/10/07,04:10:48,18,09,1, 11.9,1,1, -0.446, 10244.648, 629.686, 52798.617 24/10/07,04:10:48,19,09,1, 11.9,1,1, -0.446, 10244.624, 629.602, 52798.522 24/10/07,04:10:49,00,09,1, 11.8,1,1, -0.444, 10244.619, 629.602, 52798.522 24/10/07,04:10:49,01,09,1, 11.8,1,1, -0.444, 10244.604, 629.460, 52798.385 24/10/07,04:10:49,02,09,1, 11.8,1,1, -0.444, 10244.588, 629.368, 52798.347 24/10/07,04:10:49,03,09,1, 11.8,1,1, -0.444, 10244.570, 629.310, 52798.260 24/10/07,04:10:49,04,09,1, 11.8,1,1, -0.444, 10244.559, 629.270, 52798.182 24/10/07,04:10:49,05,09,1, 11.8,1,1, -0.444, 10244.547, 629.149, 52798.074 24/10/07,04:10:49,06,09,1, 11.8,1,1, -0.444, 10244.521, 629.091, 52798.032 24/10/07,04:10:49,07,09,1, 11.8,1,1, -0.444, 10244.525, 629.017, 52797.923 24/10/07,04:10:49,08,09,1, 11.8,1,1, -0.444, 10244.520, 628.941, 52797.840 24/10/07,04:10:49,09,09,1, 11.8,1,1, -0.444, 10244.519, 628.893, 52797.802 24/10/07,04:10:49,10,09,1, 11.8,1,1, -0.444, 10244.485, 628.834, 52797.731 24/10/07,04:10:49,11,09,1, 11.8,1,1, -0.444, 10244.480, 628.746, 52797.671 24/10/07,04:10:49,12,09,1, 11.8,1,1, -0.444, 10244.475, 628.676, 52797.665 24/10/07,04:10:49,13,09,1, 11.8,1,1, -0.444, 10244.481, 628.611, 52797.487 24/10/07,04:10:49,14,09,1, 11.8,1,1, -0.444, 10244.473, 628.538, 52797.414 24/10/07,04:10:49,15,09,1, 11.8,1,1, -0.444, 10244.450, 628.490, 52797.444 24/10/07,04:10:49,16,09,1, 11.8,1,1, -0.444, 10244.449, 628.427, 52797.353 24/10/07,04:10:49,17,09,1, 11.8,1,1, -0.444, 10244.458, 628.347, 52797.288 24/10/07,04:10:49,18,09,1, 11.8,1,1, -0.444, 10244.457, 628.277, 52797.178 24/10/07,04:10:49,19,09,1, 11.8,1,1, -0.444, 10244.439, 628.234, 52797.121 24/10/07,04:10:50,00,09,1, 11.9,1,1, -0.446, 10244.435, 628.234, 52797.121 24/10/07,04:10:50,01,09,1, 11.9,1,1, -0.446, 10244.434, 628.063, 52797.000 24/10/07,04:10:50,02,09,1, 11.9,1,1, -0.446, 10244.420, 628.017, 52796.925 24/10/07,04:10:50,03,09,1, 11.9,1,1, -0.446, 10244.398, 627.957, 52796.818 24/10/07,04:10:50,04,09,1, 11.9,1,1, -0.446, 10244.425, 627.885, 52796.773 24/10/07,04:10:50,05,09,1, 11.9,1,1, -0.446, 10244.404, 627.812, 52796.695 24/10/07,04:10:50,06,09,1, 11.9,1,1, -0.446, 10244.383, 627.773, 52796.633 24/10/07,04:10:50,07,09,1, 11.9,1,1, -0.446, 10244.395, 627.710, 52796.638 24/10/07,04:10:50,08,09,1, 11.9,1,1, -0.446, 10244.395, 627.609, 52796.498 24/10/07,04:10:50,09,09,1, 11.9,1,1, -0.446, 10244.374, 627.511, 52796.397 24/10/07,04:10:50,10,09,1, 11.9,1,1, -0.446, 10244.372, 627.473, 52796.372 24/10/07,04:10:50,11,09,1, 11.9,1,1, -0.446, 10244.395, 627.399, 52796.328 24/10/07,04:10:50,12,09,1, 11.9,1,1, -0.446, 10244.375, 627.314, 52796.228 24/10/07,04:10:50,13,09,1, 11.9,1,1, -0.446, 10244.352, 627.213, 52796.154 24/10/07,04:10:50,14,09,1, 11.9,1,1, -0.446, 10244.399, 627.168, 52796.086 24/10/07,04:10:50,15,09,1, 11.9,1,1, -0.446, 10244.404, 627.113, 52796.008 24/10/07,04:10:50,16,09,1, 11.9,1,1, -0.446, 10244.370, 627.038, 52795.920 24/10/07,04:10:50,17,09,1, 11.9,1,1, -0.446, 10244.388, 626.939, 52795.888 24/10/07,04:10:50,18,09,1, 11.9,1,1, -0.446, 10244.407, 626.857, 52795.778 24/10/07,04:10:50,19,09,1, 11.9,1,1, -0.446, 10244.386, 626.765, 52795.713 24/10/07,04:10:51,00,09,1, 11.9,1,1, -0.448, 10244.385, 626.765, 52795.713 24/10/07,04:10:51,01,09,1, 11.9,1,1, -0.448, 10244.392, 626.640, 52795.618 24/10/07,04:10:51,02,09,1, 11.9,1,1, -0.448, 10244.385, 626.543, 52795.489 24/10/07,04:10:51,03,09,1, 11.9,1,1, -0.448, 10244.394, 626.492, 52795.436 24/10/07,04:10:51,04,09,1, 11.9,1,1, -0.448, 10244.375, 626.438, 52795.364 24/10/07,04:10:51,05,09,1, 11.9,1,1, -0.448, 10244.393, 626.349, 52795.315 24/10/07,04:10:51,06,09,1, 11.9,1,1, -0.448, 10244.376, 626.295, 52795.256 24/10/07,04:10:51,07,09,1, 11.9,1,1, -0.448, 10244.409, 626.211, 52795.176 24/10/07,04:10:51,08,09,1, 11.9,1,1, -0.448, 10244.413, 626.138, 52795.124 24/10/07,04:10:51,09,09,1, 11.9,1,1, -0.448, 10244.412, 626.073, 52795.051 24/10/07,04:10:51,10,09,1, 11.9,1,1, -0.448, 10244.413, 625.986, 52794.963 24/10/07,04:10:51,11,09,1, 11.9,1,1, -0.448, 10244.417, 625.922, 52794.903 24/10/07,04:10:51,12,09,1, 11.9,1,1, -0.448, 10244.441, 625.863, 52794.813 24/10/07,04:10:51,13,09,1, 11.9,1,1, -0.448, 10244.446, 625.805, 52794.771 24/10/07,04:10:51,14,09,1, 11.9,1,1, -0.448, 10244.446, 625.721, 52794.710 24/10/07,04:10:51,15,09,1, 11.9,1,1, -0.448, 10244.455, 625.655, 52794.629 24/10/07,04:10:51,16,09,1, 11.9,1,1, -0.448, 10244.463, 625.588, 52794.574 24/10/07,04:10:51,17,09,1, 11.9,1,1, -0.448, 10244.484, 625.490, 52794.522 24/10/07,04:10:51,18,09,1, 11.9,1,1, -0.448, 10244.482, 625.433, 52794.453 24/10/07,04:10:51,19,09,1, 11.9,1,1, -0.448, 10244.518, 625.380, 52794.398 24/10/07,04:10:52,00,09,1, 12.0,1,1, -0.448, 10244.510, 625.380, 52794.398 24/10/07,04:10:52,01,09,1, 12.0,1,1, -0.448, 10244.530, 625.221, 52794.277 24/10/07,04:10:52,02,09,1, 12.0,1,1, -0.448, 10244.552, 625.154, 52794.229 24/10/07,04:10:52,03,09,1, 12.0,1,1, -0.448, 10244.537, 625.064, 52794.103 24/10/07,04:10:52,04,09,1, 12.0,1,1, -0.448, 10244.536, 624.984, 52794.045 24/10/07,04:10:52,05,09,1, 12.0,1,1, -0.448, 10244.535, 624.900, 52793.980 24/10/07,04:10:52,06,09,1, 12.0,1,1, -0.448, 10244.544, 624.805, 52793.976 24/10/07,04:10:52,07,09,1, 12.0,1,1, -0.448, 10244.552, 624.768, 52793.955 24/10/07,04:10:52,08,09,1, 12.0,1,1, -0.448, 10244.556, 624.682, 52793.790 24/10/07,04:10:52,09,09,1, 12.0,1,1, -0.448, 10244.551, 624.614, 52793.706 24/10/07,04:10:52,10,09,1, 12.0,1,1, -0.448, 10244.546, 624.543, 52793.674 24/10/07,04:10:52,11,09,1, 12.0,1,1, -0.448, 10244.543, 624.514, 52793.574 24/10/07,04:10:52,12,09,1, 12.0,1,1, -0.448, 10244.547, 624.428, 52793.556 24/10/07,04:10:52,13,09,1, 12.0,1,1, -0.448, 10244.510, 624.385, 52793.542 24/10/07,04:10:52,14,09,1, 12.0,1,1, -0.448, 10244.519, 624.314, 52793.383 24/10/07,04:10:52,15,09,1, 12.0,1,1, -0.448, 10244.507, 624.291, 52793.397 24/10/07,04:10:52,16,09,1, 12.0,1,1, -0.448, 10244.514, 624.216, 52793.277 24/10/07,04:10:52,17,09,1, 12.0,1,1, -0.448, 10244.509, 624.157, 52793.266 24/10/07,04:10:52,18,09,1, 12.0,1,1, -0.448, 10244.485, 624.095, 52793.217 24/10/07,04:10:52,19,09,1, 12.0,1,1, -0.448, 10244.476, 624.029, 52793.141 24/10/07,04:10:53,00,09,1, 11.9,1,1, -0.442, 10244.468, 624.029, 52793.141 24/10/07,04:10:53,01,09,1, 11.9,1,1, -0.442, 10244.472, 623.960, 52793.000 24/10/07,04:10:53,02,09,1, 11.9,1,1, -0.442, 10244.458, 623.904, 52792.943 24/10/07,04:10:53,03,09,1, 11.9,1,1, -0.442, 10244.445, 623.868, 52792.858 24/10/07,04:10:53,04,09,1, 11.9,1,1, -0.442, 10244.422, 623.831, 52792.845 24/10/07,04:10:53,05,09,1, 11.9,1,1, -0.442, 10244.428, 623.807, 52792.779 24/10/07,04:10:53,06,09,1, 11.9,1,1, -0.442, 10244.419, 623.723, 52792.779 24/10/07,04:10:53,07,09,1, 11.9,1,1, -0.442, 10244.396, 623.710, 52792.665 24/10/07,04:10:53,08,09,1, 11.9,1,1, -0.442, 10244.392, 623.644, 52792.634 24/10/07,04:10:53,09,09,1, 11.9,1,1, -0.442, 10244.393, 623.661, 52792.591 24/10/07,04:10:53,10,09,1, 11.9,1,1, -0.442, 10244.365, 623.607, 52792.515 24/10/07,04:10:53,11,09,1, 11.9,1,1, -0.442, 10244.324, 623.561, 52792.496 24/10/07,04:10:53,12,09,1, 11.9,1,1, -0.442, 10244.341, 623.504, 52792.470 24/10/07,04:10:53,13,09,1, 11.9,1,1, -0.442, 10244.328, 623.482, 52792.442 24/10/07,04:10:53,14,09,1, 11.9,1,1, -0.442, 10244.331, 623.450, 52792.370 24/10/07,04:10:53,15,09,1, 11.9,1,1, -0.442, 10244.321, 623.430, 52792.361 24/10/07,04:10:53,16,09,1, 11.9,1,1, -0.442, 10244.307, 623.398, 52792.320 24/10/07,04:10:53,17,09,1, 11.9,1,1, -0.442, 10244.250, 623.389, 52792.327 24/10/07,04:10:53,18,09,1, 11.9,1,1, -0.442, 10244.260, 623.367, 52792.291 24/10/07,04:10:53,19,09,1, 11.9,1,1, -0.442, 10244.249, 623.330, 52792.217 24/10/07,04:10:54,00,09,1, 11.9,1,1, -0.449, 10244.243, 623.330, 52792.217 24/10/07,04:10:54,01,09,1, 11.9,1,1, -0.449, 10244.227, 623.268, 52792.139 24/10/07,04:10:54,02,09,1, 11.9,1,1, -0.449, 10244.221, 623.250, 52792.047 24/10/07,04:10:54,03,09,1, 11.9,1,1, -0.449, 10244.200, 623.210, 52792.045 24/10/07,04:10:54,04,09,1, 11.9,1,1, -0.449, 10244.190, 623.186, 52791.984 24/10/07,04:10:54,05,09,1, 11.9,1,1, -0.449, 10244.199, 623.181, 52792.002 24/10/07,04:10:54,06,09,1, 11.9,1,1, -0.449, 10244.179, 623.157, 52791.924 24/10/07,04:10:54,07,09,1, 11.9,1,1, -0.449, 10244.179, 623.124, 52791.907 24/10/07,04:10:54,08,09,1, 11.9,1,1, -0.449, 10244.163, 623.078, 52791.787 24/10/07,04:10:54,09,09,1, 11.9,1,1, -0.449, 10244.158, 623.064, 52791.741 24/10/07,04:10:54,10,09,1, 11.9,1,1, -0.449, 10244.158, 623.014, 52791.720 24/10/07,04:10:54,11,09,1, 11.9,1,1, -0.449, 10244.135, 622.976, 52791.691 24/10/07,04:10:54,12,09,1, 11.9,1,1, -0.449, 10244.154, 622.957, 52791.651 24/10/07,04:10:54,13,09,1, 11.9,1,1, -0.449, 10244.188, 622.967, 52791.625 24/10/07,04:10:54,14,09,1, 11.9,1,1, -0.449, 10244.166, 622.952, 52791.547 24/10/07,04:10:54,15,09,1, 11.9,1,1, -0.449, 10244.164, 622.904, 52791.520 24/10/07,04:10:54,16,09,1, 11.9,1,1, -0.449, 10244.184, 622.856, 52791.487 24/10/07,04:10:54,17,09,1, 11.9,1,1, -0.449, 10244.172, 622.880, 52791.474 24/10/07,04:10:54,18,09,1, 11.9,1,1, -0.449, 10244.180, 622.824, 52791.394 24/10/07,04:10:54,19,09,1, 11.9,1,1, -0.449, 10244.173, 622.827, 52791.370 24/10/07,04:10:55,00,09,1, 11.9,1,1, -0.445, 10244.168, 622.827, 52791.370 24/10/07,04:10:55,01,09,1, 11.9,1,1, -0.445, 10244.212, 622.776, 52791.274 24/10/07,04:10:55,02,09,1, 11.9,1,1, -0.445, 10244.191, 622.739, 52791.263 24/10/07,04:10:55,03,09,1, 11.9,1,1, -0.445, 10244.229, 622.713, 52791.225 24/10/07,04:10:55,04,09,1, 11.9,1,1, -0.445, 10244.217, 622.686, 52791.195 24/10/07,04:10:55,05,09,1, 11.9,1,1, -0.445, 10244.232, 622.698, 52791.150 24/10/07,04:10:55,06,09,1, 11.9,1,1, -0.445, 10244.247, 622.689, 52791.094 24/10/07,04:10:55,07,09,1, 11.9,1,1, -0.445, 10244.238, 622.658, 52791.041 24/10/07,04:10:55,08,09,1, 11.9,1,1, -0.445, 10244.243, 622.598, 52790.953 24/10/07,04:10:55,09,09,1, 11.9,1,1, -0.445, 10244.271, 622.585, 52790.970 24/10/07,04:10:55,10,09,1, 11.9,1,1, -0.445, 10244.288, 622.573, 52790.872 24/10/07,04:10:55,11,09,1, 11.9,1,1, -0.445, 10244.284, 622.537, 52790.827 24/10/07,04:10:55,12,09,1, 11.9,1,1, -0.445, 10244.282, 622.504, 52790.795 24/10/07,04:10:55,13,09,1, 11.9,1,1, -0.445, 10244.296, 622.462, 52790.755 24/10/07,04:10:55,14,09,1, 11.9,1,1, -0.445, 10244.323, 622.429, 52790.755 24/10/07,04:10:55,15,09,1, 11.9,1,1, -0.445, 10244.348, 622.410, 52790.650 24/10/07,04:10:55,16,09,1, 11.9,1,1, -0.445, 10244.362, 622.383, 52790.579 24/10/07,04:10:55,17,09,1, 11.9,1,1, -0.445, 10244.389, 622.351, 52790.674 24/10/07,04:10:55,18,09,1, 11.9,1,1, -0.445, 10244.418, 622.332, 52790.509 24/10/07,04:10:55,19,09,1, 11.9,1,1, -0.445, 10244.432, 622.326, 52790.610 24/10/07,04:10:56,00,09,1, 11.9,1,1, -0.444, 10244.427, 622.326, 52790.610 24/10/07,04:10:56,01,09,1, 11.9,1,1, -0.444, 10244.483, 622.288, 52790.441 24/10/07,04:10:56,02,09,1, 11.9,1,1, -0.444, 10244.464, 622.228, 52790.375 24/10/07,04:10:56,03,09,1, 11.9,1,1, -0.444, 10244.457, 622.236, 52790.341 24/10/07,04:10:56,04,09,1, 11.9,1,1, -0.444, 10244.499, 622.214, 52790.287 24/10/07,04:10:56,05,09,1, 11.9,1,1, -0.444, 10244.498, 622.205, 52790.240 24/10/07,04:10:56,06,09,1, 11.9,1,1, -0.444, 10244.499, 622.165, 52790.200 24/10/07,04:10:56,07,09,1, 11.9,1,1, -0.444, 10244.525, 622.161, 52790.148 24/10/07,04:10:56,08,09,1, 11.9,1,1, -0.444, 10244.515, 622.114, 52790.130 24/10/07,04:10:56,09,09,1, 11.9,1,1, -0.444, 10244.519, 622.135, 52790.051 24/10/07,04:10:56,10,09,1, 11.9,1,1, -0.444, 10244.561, 622.109, 52790.029 24/10/07,04:10:56,11,09,1, 11.9,1,1, -0.444, 10244.561, 622.082, 52790.024 24/10/07,04:10:56,12,09,1, 11.9,1,1, -0.444, 10244.555, 622.059, 52789.967 24/10/07,04:10:56,13,09,1, 11.9,1,1, -0.444, 10244.566, 622.061, 52789.902 24/10/07,04:10:56,14,09,1, 11.9,1,1, -0.444, 10244.592, 622.054, 52789.838 24/10/07,04:10:56,15,09,1, 11.9,1,1, -0.444, 10244.588, 622.045, 52789.814 24/10/07,04:10:56,16,09,1, 11.9,1,1, -0.444, 10244.614, 622.003, 52789.767 24/10/07,04:10:56,17,09,1, 11.9,1,1, -0.444, 10244.613, 621.992, 52789.699 24/10/07,04:10:56,18,09,1, 11.9,1,1, -0.444, 10244.653, 621.985, 52789.653 24/10/07,04:10:56,19,09,1, 11.9,1,1, -0.444, 10244.644, 621.962, 52789.642 24/10/07,04:10:57,00,07,1, 11.9,1,1, -0.447, 10244.644, 621.962, 52789.642 24/10/07,04:10:57,01,07,1, 11.9,1,1, -0.447, 10244.677, 621.902, 52789.520 24/10/07,04:10:57,02,07,1, 11.9,1,1, -0.447, 10244.683, 621.960, 52789.690 24/10/07,04:10:57,03,07,1, 11.9,1,1, -0.447, 10244.680, 621.937, 52789.669 24/10/07,04:10:57,04,07,1, 11.9,1,1, -0.447, 10244.677, 621.895, 52789.514 24/10/07,04:10:57,05,07,1, 11.9,1,1, -0.447, 10244.663, 621.911, 52789.631 24/10/07,04:10:57,06,07,1, 11.9,1,1, -0.447, 10244.676, 621.889, 52789.576 24/10/07,04:10:57,07,07,1, 11.9,1,1, -0.447, 10244.698, 621.876, 52789.535 24/10/07,04:10:57,08,07,1, 11.9,1,1, -0.447, 10244.684, 621.859, 52789.509 24/10/07,04:10:57,09,07,1, 11.9,1,1, -0.447, 10244.662, 621.840, 52789.442 24/10/07,04:10:57,10,07,1, 11.9,1,1, -0.447, 10244.698, 621.834, 52789.383 24/10/07,04:10:57,11,07,1, 11.9,1,1, -0.447, 10244.688, 621.841, 52789.493 24/10/07,04:10:57,12,07,1, 11.9,1,1, -0.447, 10244.695, 621.812, 52789.312 24/10/07,04:10:57,13,07,1, 11.9,1,1, -0.447, 10244.708, 621.816, 52789.304 24/10/07,04:10:57,14,07,1, 11.9,1,1, -0.447, 10244.710, 621.789, 52789.235 24/10/07,04:10:57,15,07,1, 11.9,1,1, -0.447, 10244.742, 621.782, 52789.189 24/10/07,04:10:57,16,07,1, 11.9,1,1, -0.447, 10244.756, 621.763, 52789.140 24/10/07,04:10:57,17,07,1, 11.9,1,1, -0.447, 10244.783, 621.759, 52789.095 24/10/07,04:10:57,18,07,1, 11.9,1,1, -0.447, 10244.770, 621.758, 52789.025 24/10/07,04:10:57,19,07,1, 11.9,1,1, -0.447, 10244.775, 621.713, 52789.015 24/10/07,04:10:58,00,07,1, 11.9,1,1, -0.446, 10244.769, 621.713, 52789.015 24/10/07,04:10:58,01,07,1, 11.9,1,1, -0.446, 10244.765, 621.713, 52788.945 24/10/07,04:10:58,02,07,1, 11.9,1,1, -0.446, 10244.791, 621.715, 52788.901 24/10/07,04:10:58,03,07,1, 11.9,1,1, -0.446, 10244.802, 621.691, 52788.843 24/10/07,04:10:58,04,07,1, 11.9,1,1, -0.446, 10244.807, 621.679, 52788.825 24/10/07,04:10:58,05,07,1, 11.9,1,1, -0.446, 10244.825, 621.686, 52788.770 24/10/07,04:10:58,06,07,1, 11.9,1,1, -0.446, 10244.810, 621.677, 52788.764 24/10/07,04:10:58,07,07,1, 11.9,1,1, -0.446, 10244.825, 621.682, 52788.718 24/10/07,04:10:58,08,07,1, 11.9,1,1, -0.446, 10244.837, 621.689, 52788.701 24/10/07,04:10:58,09,07,1, 11.9,1,1, -0.446, 10244.839, 621.704, 52788.687 24/10/07,04:10:58,10,07,1, 11.9,1,1, -0.446, 10244.842, 621.661, 52788.658 24/10/07,04:10:58,11,07,1, 11.9,1,1, -0.446, 10244.852, 621.705, 52788.633 24/10/07,04:10:58,12,07,1, 11.9,1,1, -0.446, 10244.830, 621.703, 52788.575 24/10/07,04:10:58,13,07,1, 11.9,1,1, -0.446, 10244.871, 621.734, 52788.571 24/10/07,04:10:58,14,07,1, 11.9,1,1, -0.446, 10244.854, 621.720, 52788.557 24/10/07,04:10:58,15,07,1, 11.9,1,1, -0.446, 10244.861, 621.724, 52788.479 24/10/07,04:10:58,16,07,1, 11.9,1,1, -0.446, 10244.859, 621.767, 52788.505 24/10/07,04:10:58,17,07,1, 11.9,1,1, -0.446, 10244.857, 621.758, 52788.460 24/10/07,04:10:58,18,07,1, 11.9,1,1, -0.446, 10244.822, 621.769, 52788.460 24/10/07,04:10:58,19,07,1, 11.9,1,1, -0.446, 10244.851, 621.764, 52788.375 24/10/07,04:10:59,00,07,1, 11.8,1,1, -0.445, 10244.844, 621.764, 52788.375 24/10/07,04:10:59,01,07,1, 11.8,1,1, -0.445, 10244.835, 621.747, 52788.362 24/10/07,04:10:59,02,07,1, 11.8,1,1, -0.445, 10244.822, 621.758, 52788.315 24/10/07,04:10:59,03,07,1, 11.8,1,1, -0.445, 10244.805, 621.756, 52788.274 24/10/07,04:10:59,04,07,1, 11.8,1,1, -0.445, 10244.829, 621.775, 52788.261 24/10/07,04:10:59,05,07,1, 11.8,1,1, -0.445, 10244.819, 621.782, 52788.236 24/10/07,04:10:59,06,07,1, 11.8,1,1, -0.445, 10244.816, 621.753, 52788.198 24/10/07,04:10:59,07,07,1, 11.8,1,1, -0.445, 10244.832, 621.746, 52788.203 24/10/07,04:10:59,08,07,1, 11.8,1,1, -0.445, 10244.760, 621.728, 52788.240 24/10/07,04:10:59,09,07,1, 11.8,1,1, -0.445, 10244.810, 621.731, 52788.118 24/10/07,04:10:59,10,07,1, 11.8,1,1, -0.445, 10244.790, 621.741, 52788.097 24/10/07,04:10:59,11,07,1, 11.8,1,1, -0.445, 10244.771, 621.707, 52788.087 24/10/07,04:10:59,12,07,1, 11.8,1,1, -0.445, 10244.741, 621.708, 52788.044 24/10/07,04:10:59,13,07,1, 11.8,1,1, -0.445, 10244.697, 621.689, 52788.070 24/10/07,04:10:59,14,07,1, 11.8,1,1, -0.445, 10244.702, 621.695, 52788.039 24/10/07,04:10:59,15,07,1, 11.8,1,1, -0.445, 10244.708, 621.665, 52788.023 24/10/07,04:10:59,16,07,1, 11.8,1,1, -0.445, 10244.675, 621.649, 52787.994 24/10/07,04:10:59,17,07,1, 11.8,1,1, -0.445, 10244.667, 621.658, 52787.921 24/10/07,04:10:59,18,07,1, 11.8,1,1, -0.445, 10244.648, 621.629, 52787.940 24/10/07,04:10:59,19,07,1, 11.8,1,1, -0.445, 10244.607, 621.632, 52787.926 24/10/07,04:11:00,00,07,1, 11.9,1,1, -0.443, 10244.602, 621.632, 52787.926 24/10/07,04:11:00,01,07,1, 11.9,1,1, -0.443, 10244.611, 621.613, 52787.892 24/10/07,04:11:00,02,07,1, 11.9,1,1, -0.443, 10244.563, 621.514, 52787.608 24/10/07,04:11:00,03,07,1, 11.9,1,1, -0.443, 10244.572, 621.499, 52787.616 24/10/07,04:11:00,04,07,1, 11.9,1,1, -0.443, 10244.541, 621.495, 52787.564 24/10/07,04:11:00,05,07,1, 11.9,1,1, -0.443, 10244.543, 621.457, 52787.582 24/10/07,04:11:00,06,07,1, 11.9,1,1, -0.443, 10244.524, 621.447, 52787.556 24/10/07,04:11:00,07,07,1, 11.9,1,1, -0.443, 10244.506, 621.427, 52787.502 24/10/07,04:11:00,08,07,1, 11.9,1,1, -0.443, 10244.505, 621.407, 52787.521 24/10/07,04:11:00,09,07,1, 11.9,1,1, -0.443, 10244.483, 621.390, 52787.496 24/10/07,04:11:00,10,07,1, 11.9,1,1, -0.443, 10244.446, 621.373, 52787.459 24/10/07,04:11:00,11,07,1, 11.9,1,1, -0.443, 10244.439, 621.374, 52787.490 24/10/07,04:11:00,12,07,1, 11.9,1,1, -0.443, 10244.431, 621.357, 52787.437 24/10/07,04:11:00,13,07,1, 11.9,1,1, -0.443, 10244.411, 621.315, 52787.411 24/10/07,04:11:00,14,07,1, 11.9,1,1, -0.443, 10244.389, 621.282, 52787.414 24/10/07,04:11:00,15,07,1, 11.9,1,1, -0.443, 10244.365, 621.274, 52787.424 24/10/07,04:11:00,16,07,1, 11.9,1,1, -0.443, 10244.386, 621.235, 52787.392 24/10/07,04:11:00,17,07,1, 11.9,1,1, -0.443, 10244.341, 621.221, 52787.360 24/10/07,04:11:00,18,07,1, 11.9,1,1, -0.443, 10244.335, 621.180, 52787.360 24/10/07,04:11:00,19,07,1, 11.9,1,1, -0.443, 10244.332, 621.180, 52787.340 24/10/07,04:11:01,00,07,1, 11.9,1,1, -0.448, 10244.327, 621.180, 52787.340 24/10/07,04:11:01,01,07,1, 11.9,1,1, -0.448, 10244.280, 621.127, 52787.296 24/10/07,04:11:01,02,07,1, 11.9,1,1, -0.448, 10244.287, 621.130, 52787.287 24/10/07,04:11:01,03,07,1, 11.9,1,1, -0.448, 10244.259, 621.139, 52787.283 24/10/07,04:11:01,04,07,1, 11.9,1,1, -0.448, 10244.246, 621.091, 52787.251 24/10/07,04:11:01,05,07,1, 11.9,1,1, -0.448, 10244.244, 621.089, 52787.237 24/10/07,04:11:01,06,07,1, 11.9,1,1, -0.448, 10244.229, 621.081, 52787.235 24/10/07,04:11:01,07,07,1, 11.9,1,1, -0.448, 10244.221, 621.067, 52787.226 24/10/07,04:11:01,08,07,1, 11.9,1,1, -0.448, 10244.234, 621.064, 52787.193 24/10/07,04:11:01,09,07,1, 11.9,1,1, -0.448, 10244.197, 621.053, 52787.225 24/10/07,04:11:01,10,07,1, 11.9,1,1, -0.448, 10244.184, 621.038, 52787.186 24/10/07,04:11:01,11,07,1, 11.9,1,1, -0.448, 10244.165, 621.006, 52787.150 24/10/07,04:11:01,12,07,1, 11.9,1,1, -0.448, 10244.173, 621.038, 52787.187 24/10/07,04:11:01,13,07,1, 11.9,1,1, -0.448, 10244.162, 621.031, 52787.157 24/10/07,04:11:01,14,07,1, 11.9,1,1, -0.448, 10244.176, 621.049, 52787.175 24/10/07,04:11:01,15,07,1, 11.9,1,1, -0.448, 10244.132, 621.046, 52787.127 24/10/07,04:11:01,16,07,1, 11.9,1,1, -0.448, 10244.117, 621.034, 52787.152 24/10/07,04:11:01,17,07,1, 11.9,1,1, -0.448, 10244.114, 621.049, 52787.110 24/10/07,04:11:01,18,07,1, 11.9,1,1, -0.448, 10244.108, 621.075, 52787.165 24/10/07,04:11:01,19,07,1, 11.9,1,1, -0.448, 10244.101, 621.100, 52787.118 24/10/07,04:11:02,00,07,1, 11.9,1,1, -0.445, 10244.101, 621.100, 52787.118 24/10/07,04:11:02,01,07,1, 11.9,1,1, -0.445, 10244.067, 621.149, 52787.110 24/10/07,04:11:02,02,07,1, 11.9,1,1, -0.445, 10244.053, 621.176, 52787.122 24/10/07,04:11:02,03,07,1, 11.9,1,1, -0.445, 10244.036, 621.186, 52787.154 24/10/07,04:11:02,04,07,1, 11.9,1,1, -0.445, 10244.018, 621.266, 52787.122 24/10/07,04:11:02,05,07,1, 11.9,1,1, -0.445, 10243.994, 621.282, 52787.093 24/10/07,04:11:02,06,07,1, 11.9,1,1, -0.445, 10243.960, 621.329, 52787.110 24/10/07,04:11:02,07,07,1, 11.9,1,1, -0.445, 10243.969, 621.374, 52787.101 24/10/07,04:11:02,08,07,1, 11.9,1,1, -0.445, 10243.933, 621.456, 52787.120 24/10/07,04:11:02,09,07,1, 11.9,1,1, -0.445, 10243.918, 621.470, 52787.106 24/10/07,04:11:02,10,07,1, 11.9,1,1, -0.445, 10243.901, 621.542, 52787.117 24/10/07,04:11:02,11,07,1, 11.9,1,1, -0.445, 10243.886, 621.597, 52787.132 24/10/07,04:11:02,12,07,1, 11.9,1,1, -0.445, 10243.844, 621.695, 52787.168 24/10/07,04:11:02,13,07,1, 11.9,1,1, -0.445, 10243.856, 621.727, 52787.138 24/10/07,04:11:02,14,07,1, 11.9,1,1, -0.445, 10243.843, 621.792, 52787.094 24/10/07,04:11:02,15,07,1, 11.9,1,1, -0.445, 10243.808, 621.879, 52787.180 24/10/07,04:11:02,16,07,1, 11.9,1,1, -0.445, 10243.801, 621.929, 52787.140 24/10/07,04:11:02,17,07,1, 11.9,1,1, -0.445, 10243.760, 621.970, 52787.161 24/10/07,04:11:02,18,07,1, 11.9,1,1, -0.445, 10243.756, 622.047, 52787.120 24/10/07,04:11:02,19,07,1, 11.9,1,1, -0.445, 10243.741, 622.094, 52787.127 24/10/07,04:11:03,00,07,1, 11.9,1,1, -0.448, 10243.734, 622.094, 52787.127 24/10/07,04:11:03,01,07,1, 11.9,1,1, -0.448, 10243.686, 622.256, 52787.226 24/10/07,04:11:03,02,07,1, 11.9,1,1, -0.448, 10243.682, 622.307, 52787.236 24/10/07,04:11:03,03,07,1, 11.9,1,1, -0.448, 10243.659, 622.352, 52787.197 24/10/07,04:11:03,04,07,1, 11.9,1,1, -0.448, 10243.651, 622.433, 52787.143 24/10/07,04:11:03,05,07,1, 11.9,1,1, -0.448, 10243.650, 622.492, 52787.158 24/10/07,04:11:03,06,07,1, 11.9,1,1, -0.448, 10243.629, 622.549, 52787.191 24/10/07,04:11:03,07,07,1, 11.9,1,1, -0.448, 10243.591, 622.610, 52787.160 24/10/07,04:11:03,08,07,1, 11.9,1,1, -0.448, 10243.557, 622.708, 52787.256 24/10/07,04:11:03,09,07,1, 11.9,1,1, -0.448, 10243.555, 622.772, 52787.261 24/10/07,04:11:03,10,07,1, 11.9,1,1, -0.448, 10243.550, 622.846, 52787.305 24/10/07,04:11:03,11,07,1, 11.9,1,1, -0.448, 10243.533, 622.919, 52787.290 24/10/07,04:11:03,12,07,1, 11.9,1,1, -0.448, 10243.502, 622.988, 52787.283 24/10/07,04:11:03,13,07,1, 11.9,1,1, -0.448, 10243.507, 623.052, 52787.119 24/10/07,04:11:03,14,07,1, 11.9,1,1, -0.448, 10243.506, 623.135, 52787.266 24/10/07,04:11:03,15,07,1, 11.9,1,1, -0.448, 10243.451, 623.208, 52787.255 24/10/07,04:11:03,16,07,1, 11.9,1,1, -0.448, 10243.441, 623.295, 52787.334 24/10/07,04:11:03,17,07,1, 11.9,1,1, -0.448, 10243.405, 623.347, 52787.316 24/10/07,04:11:03,18,07,1, 11.9,1,1, -0.448, 10243.386, 623.433, 52787.542 24/10/07,04:11:03,19,07,1, 11.9,1,1, -0.448, 10243.374, 623.528, 52787.332 24/10/07,04:11:04,00,07,1, 11.9,1,1, -0.444, 10243.367, 623.528, 52787.332 24/10/07,04:11:04,01,07,1, 11.9,1,1, -0.444, 10243.311, 623.596, 52787.354 24/10/07,04:11:04,02,07,1, 11.9,1,1, -0.444, 10243.280, 623.664, 52787.416 24/10/07,04:11:04,03,07,1, 11.9,1,1, -0.444, 10243.257, 623.742, 52787.377 24/10/07,04:11:04,04,07,1, 11.9,1,1, -0.444, 10243.248, 623.801, 52787.399 24/10/07,04:11:04,05,07,1, 11.9,1,1, -0.444, 10243.231, 623.811, 52787.419 24/10/07,04:11:04,06,07,1, 11.9,1,1, -0.444, 10243.197, 623.886, 52787.461 24/10/07,04:11:04,07,07,1, 11.9,1,1, -0.444, 10243.183, 623.952, 52787.511 24/10/07,04:11:04,08,07,1, 11.9,1,1, -0.444, 10243.171, 624.015, 52787.422 24/10/07,04:11:04,09,07,1, 11.9,1,1, -0.444, 10243.146, 624.060, 52787.510 24/10/07,04:11:04,10,07,1, 11.9,1,1, -0.444, 10243.121, 624.109, 52787.498 24/10/07,04:11:04,11,07,1, 11.9,1,1, -0.444, 10243.074, 624.152, 52787.574 24/10/07,04:11:04,12,07,1, 11.9,1,1, -0.444, 10243.089, 624.243, 52787.489 24/10/07,04:11:04,13,07,1, 11.9,1,1, -0.444, 10243.078, 624.286, 52787.625 24/10/07,04:11:04,14,07,1, 11.9,1,1, -0.444, 10243.065, 624.335, 52787.517 24/10/07,04:11:04,15,07,1, 11.9,1,1, -0.444, 10243.029, 624.360, 52787.530 24/10/07,04:11:04,16,07,1, 11.9,1,1, -0.444, 10243.025, 624.439, 52787.510 24/10/07,04:11:04,17,07,1, 11.9,1,1, -0.444, 10242.981, 624.488, 52787.566 24/10/07,04:11:04,18,07,1, 11.9,1,1, -0.444, 10242.985, 624.551, 52787.528 24/10/07,04:11:04,19,07,1, 11.9,1,1, -0.444, 10242.971, 624.600, 52787.536 24/10/07,04:11:05,00,07,1, 12.0,1,1, -0.445, 10242.966, 624.600, 52787.536 24/10/07,04:11:05,01,07,1, 12.0,1,1, -0.445, 10242.916, 624.724, 52787.557 24/10/07,04:11:05,02,07,1, 12.0,1,1, -0.445, 10242.911, 624.810, 52787.551 24/10/07,04:11:05,03,07,1, 12.0,1,1, -0.445, 10242.871, 624.856, 52787.553 24/10/07,04:11:05,04,07,1, 12.0,1,1, -0.445, 10242.875, 624.919, 52787.551 24/10/07,04:11:05,05,07,1, 12.0,1,1, -0.445, 10242.859, 624.969, 52787.561 24/10/07,04:11:05,06,07,1, 12.0,1,1, -0.445, 10242.844, 625.051, 52787.591 24/10/07,04:11:05,07,07,1, 12.0,1,1, -0.445, 10242.786, 625.117, 52787.609 24/10/07,04:11:05,08,07,1, 12.0,1,1, -0.445, 10242.792, 625.192, 52787.578 24/10/07,04:11:05,09,07,1, 12.0,1,1, -0.445, 10242.762, 625.245, 52787.495 24/10/07,04:11:05,10,07,1, 12.0,1,1, -0.445, 10242.781, 625.305, 52787.546 24/10/07,04:11:05,11,07,1, 12.0,1,1, -0.445, 10242.736, 625.374, 52787.580 24/10/07,04:11:05,12,07,1, 12.0,1,1, -0.445, 10242.739, 625.471, 52787.618 24/10/07,04:11:05,13,07,1, 12.0,1,1, -0.445, 10242.713, 625.506, 52787.559 24/10/07,04:11:05,14,07,1, 12.0,1,1, -0.445, 10242.668, 625.588, 52787.572 24/10/07,04:11:05,15,07,1, 12.0,1,1, -0.445, 10242.706, 625.647, 52787.679 24/10/07,04:11:05,16,07,1, 12.0,1,1, -0.445, 10242.651, 625.726, 52787.682 24/10/07,04:11:05,17,07,1, 12.0,1,1, -0.445, 10242.642, 625.807, 52787.640 24/10/07,04:11:05,18,07,1, 12.0,1,1, -0.445, 10242.640, 625.858, 52787.595 24/10/07,04:11:05,19,07,1, 12.0,1,1, -0.445, 10242.636, 625.948, 52787.733 24/10/07,04:11:06,00,07,1, 11.9,1,1, -0.446, 10242.633, 625.948, 52787.733 24/10/07,04:11:06,01,07,1, 11.9,1,1, -0.446, 10242.605, 626.093, 52787.751 24/10/07,04:11:06,02,07,1, 11.9,1,1, -0.446, 10242.586, 626.152, 52787.792 24/10/07,04:11:06,03,07,1, 11.9,1,1, -0.446, 10242.574, 626.253, 52787.778 24/10/07,04:11:06,04,07,1, 11.9,1,1, -0.446, 10242.571, 626.294, 52787.695 24/10/07,04:11:06,05,07,1, 11.9,1,1, -0.446, 10242.574, 626.381, 52787.734 24/10/07,04:11:06,06,07,1, 11.9,1,1, -0.446, 10242.557, 626.497, 52787.722 24/10/07,04:11:06,07,07,1, 11.9,1,1, -0.446, 10242.533, 626.524, 52787.650 24/10/07,04:11:06,08,07,1, 11.9,1,1, -0.446, 10242.529, 626.607, 52787.728 24/10/07,04:11:06,09,07,1, 11.9,1,1, -0.446, 10242.520, 626.666, 52787.704 24/10/07,04:11:06,10,07,1, 11.9,1,1, -0.446, 10242.487, 626.754, 52787.701 24/10/07,04:11:06,11,07,1, 11.9,1,1, -0.446, 10242.477, 626.841, 52787.786 24/10/07,04:11:06,12,07,1, 11.9,1,1, -0.446, 10242.475, 626.932, 52787.822 24/10/07,04:11:06,13,07,1, 11.9,1,1, -0.446, 10242.464, 626.995, 52787.815 24/10/07,04:11:06,14,07,1, 11.9,1,1, -0.446, 10242.452, 627.075, 52787.807 24/10/07,04:11:06,15,07,1, 11.9,1,1, -0.446, 10242.451, 627.152, 52787.835 24/10/07,04:11:06,16,07,1, 11.9,1,1, -0.446, 10242.413, 627.228, 52787.778 24/10/07,04:11:06,17,07,1, 11.9,1,1, -0.446, 10242.426, 627.294, 52787.829 24/10/07,04:11:06,18,07,1, 11.9,1,1, -0.446, 10242.383, 627.387, 52787.833 24/10/07,04:11:06,19,07,1, 11.9,1,1, -0.446, 10242.420, 627.492, 52787.863 24/10/07,04:11:07,00,08,1, 11.9,1,1, -0.445, 10242.416, 627.492, 52787.863 24/10/07,04:11:07,01,08,1, 11.9,1,1, -0.445, 10242.405, 627.635, 52787.870 24/10/07,04:11:07,02,08,1, 11.9,1,1, -0.445, 10242.391, 627.713, 52787.874 24/10/07,04:11:07,03,08,1, 11.9,1,1, -0.445, 10242.405, 627.809, 52787.896 24/10/07,04:11:07,04,08,1, 11.9,1,1, -0.445, 10242.388, 627.878, 52787.918 24/10/07,04:11:07,05,08,1, 11.9,1,1, -0.445, 10242.384, 627.974, 52787.945 24/10/07,04:11:07,06,08,1, 11.9,1,1, -0.445, 10242.351, 628.030, 52787.990 24/10/07,04:11:07,07,08,1, 11.9,1,1, -0.445, 10242.347, 628.118, 52787.990 24/10/07,04:11:07,08,08,1, 11.9,1,1, -0.445, 10242.341, 628.190, 52788.012 24/10/07,04:11:07,09,08,1, 11.9,1,1, -0.445, 10242.334, 628.248, 52788.075 24/10/07,04:11:07,10,08,1, 11.9,1,1, -0.445, 10242.325, 628.335, 52788.004 24/10/07,04:11:07,11,08,1, 11.9,1,1, -0.445, 10242.320, 628.402, 52788.033 24/10/07,04:11:07,12,08,1, 11.9,1,1, -0.445, 10242.299, 628.487, 52788.053 24/10/07,04:11:07,13,08,1, 11.9,1,1, -0.445, 10242.313, 628.589, 52788.040 24/10/07,04:11:07,14,08,1, 11.9,1,1, -0.445, 10242.271, 628.669, 52788.074 24/10/07,04:11:07,15,08,1, 11.9,1,1, -0.445, 10242.273, 628.741, 52788.035 24/10/07,04:11:07,16,08,1, 11.9,1,1, -0.445, 10242.253, 628.825, 52788.112 24/10/07,04:11:07,17,08,1, 11.9,1,1, -0.445, 10242.230, 628.926, 52788.119 24/10/07,04:11:07,18,08,1, 11.9,1,1, -0.445, 10242.219, 628.999, 52788.095 24/10/07,04:11:07,19,08,1, 11.9,1,1, -0.445, 10242.195, 629.089, 52788.157 24/10/07,04:11:08,00,08,1, 11.9,1,1, -0.448, 10242.190, 629.089, 52788.157 24/10/07,04:11:08,01,08,1, 11.9,1,1, -0.448, 10242.160, 629.286, 52788.162 24/10/07,04:11:08,02,08,1, 11.9,1,1, -0.448, 10242.132, 629.360, 52788.170 24/10/07,04:11:08,03,08,1, 11.9,1,1, -0.448, 10242.076, 629.467, 52788.202 24/10/07,04:11:08,04,08,1, 11.9,1,1, -0.448, 10242.060, 629.547, 52788.251 24/10/07,04:11:08,05,08,1, 11.9,1,1, -0.448, 10242.042, 629.617, 52788.226 24/10/07,04:11:08,06,08,1, 11.9,1,1, -0.448, 10241.993, 629.719, 52788.230 24/10/07,04:11:08,07,08,1, 11.9,1,1, -0.448, 10241.976, 629.800, 52788.273 24/10/07,04:11:08,08,08,1, 11.9,1,1, -0.448, 10241.965, 629.888, 52788.304 24/10/07,04:11:08,09,08,1, 11.9,1,1, -0.448, 10241.905, 629.997, 52788.316 24/10/07,04:11:08,10,08,1, 11.9,1,1, -0.448, 10241.861, 630.083, 52788.306 24/10/07,04:11:08,11,08,1, 11.9,1,1, -0.448, 10241.844, 630.145, 52788.356 24/10/07,04:11:08,12,08,1, 11.9,1,1, -0.448, 10241.817, 630.240, 52788.357 24/10/07,04:11:08,13,08,1, 11.9,1,1, -0.448, 10241.764, 630.316, 52788.421 24/10/07,04:11:08,14,08,1, 11.9,1,1, -0.448, 10241.738, 630.417, 52788.414 24/10/07,04:11:08,15,08,1, 11.9,1,1, -0.448, 10241.700, 630.475, 52788.434 24/10/07,04:11:08,16,08,1, 11.9,1,1, -0.448, 10241.662, 630.569, 52788.544 24/10/07,04:11:08,17,08,1, 11.9,1,1, -0.448, 10241.653, 630.655, 52788.404 24/10/07,04:11:08,18,08,1, 11.9,1,1, -0.448, 10241.591, 630.723, 52788.454 24/10/07,04:11:08,19,08,1, 11.9,1,1, -0.448, 10241.560, 630.805, 52788.534 24/10/07,04:11:09,00,08,1, 11.9,1,1, -0.450, 10241.556, 630.805, 52788.534 24/10/07,04:11:09,01,08,1, 11.9,1,1, -0.450, 10241.502, 630.949, 52788.533 24/10/07,04:11:09,02,08,1, 11.9,1,1, -0.450, 10241.447, 631.033, 52788.585 24/10/07,04:11:09,03,08,1, 11.9,1,1, -0.450, 10241.420, 631.125, 52788.645 24/10/07,04:11:09,04,08,1, 11.9,1,1, -0.450, 10241.384, 631.207, 52788.598 24/10/07,04:11:09,05,08,1, 11.9,1,1, -0.450, 10241.342, 631.260, 52788.646 24/10/07,04:11:09,06,08,1, 11.9,1,1, -0.450, 10241.303, 631.328, 52788.635 24/10/07,04:11:09,07,08,1, 11.9,1,1, -0.450, 10241.247, 631.409, 52788.674 24/10/07,04:11:09,08,08,1, 11.9,1,1, -0.450, 10241.229, 631.478, 52788.692 24/10/07,04:11:09,09,08,1, 11.9,1,1, -0.450, 10241.183, 631.557, 52788.692 24/10/07,04:11:09,10,08,1, 11.9,1,1, -0.450, 10241.140, 631.662, 52788.720 24/10/07,04:11:09,11,08,1, 11.9,1,1, -0.450, 10241.115, 631.740, 52788.748 24/10/07,04:11:09,12,08,1, 11.9,1,1, -0.450, 10241.079, 631.817, 52788.754 24/10/07,04:11:09,13,08,1, 11.9,1,1, -0.450, 10241.039, 631.882, 52788.776 24/10/07,04:11:09,14,08,1, 11.9,1,1, -0.450, 10240.962, 631.958, 52788.775 24/10/07,04:11:09,15,08,1, 11.9,1,1, -0.450, 10240.933, 632.041, 52788.779 24/10/07,04:11:09,16,08,1, 11.9,1,1, -0.450, 10240.863, 632.137, 52788.775 24/10/07,04:11:09,17,08,1, 11.9,1,1, -0.450, 10240.810, 632.219, 52788.821 24/10/07,04:11:09,18,08,1, 11.9,1,1, -0.450, 10240.769, 632.295, 52788.831 24/10/07,04:11:09,19,08,1, 11.9,1,1, -0.450, 10240.708, 632.377, 52788.867 24/10/07,04:11:10,00,08,1, 11.9,1,1, -0.449, 10240.705, 632.377, 52788.867 24/10/07,04:11:10,01,08,1, 11.9,1,1, -0.449, 10240.609, 632.571, 52788.943 24/10/07,04:11:10,02,08,1, 11.9,1,1, -0.449, 10240.527, 632.664, 52788.830 24/10/07,04:11:10,03,08,1, 11.9,1,1, -0.449, 10240.489, 632.748, 52788.957 24/10/07,04:11:10,04,08,1, 11.9,1,1, -0.449, 10240.425, 632.847, 52788.901 24/10/07,04:11:10,05,08,1, 11.9,1,1, -0.449, 10240.377, 632.933, 52788.992 24/10/07,04:11:10,06,08,1, 11.9,1,1, -0.449, 10240.306, 633.050, 52788.977 24/10/07,04:11:10,07,08,1, 11.9,1,1, -0.449, 10240.249, 633.118, 52789.059 24/10/07,04:11:10,08,08,1, 11.9,1,1, -0.449, 10240.184, 633.211, 52789.061 24/10/07,04:11:10,09,08,1, 11.9,1,1, -0.449, 10240.127, 633.327, 52789.084 24/10/07,04:11:10,10,08,1, 11.9,1,1, -0.449, 10240.047, 633.426, 52789.121 24/10/07,04:11:10,11,08,1, 11.9,1,1, -0.449, 10240.000, 633.533, 52789.107 24/10/07,04:11:10,12,08,1, 11.9,1,1, -0.449, 10239.951, 633.614, 52789.176 24/10/07,04:11:10,13,08,1, 11.9,1,1, -0.449, 10239.873, 633.714, 52789.177 24/10/07,04:11:10,14,08,1, 11.9,1,1, -0.449, 10239.805, 633.784, 52789.163 24/10/07,04:11:10,15,08,1, 11.9,1,1, -0.449, 10239.744, 633.871, 52789.174 24/10/07,04:11:10,16,08,1, 11.9,1,1, -0.449, 10239.676, 633.973, 52789.198 24/10/07,04:11:10,17,08,1, 11.9,1,1, -0.449, 10239.606, 634.083, 52789.205 24/10/07,04:11:10,18,08,1, 11.9,1,1, -0.449, 10239.542, 634.155, 52789.238 24/10/07,04:11:10,19,08,1, 11.9,1,1, -0.449, 10239.477, 634.284, 52789.265 24/10/07,04:11:11,00,08,1, 11.8,1,1, -0.449, 10239.470, 634.284, 52789.265 24/10/07,04:11:11,01,08,1, 11.8,1,1, -0.449, 10239.373, 634.446, 52789.301 24/10/07,04:11:11,02,08,1, 11.8,1,1, -0.449, 10239.323, 634.519, 52789.299 24/10/07,04:11:11,03,08,1, 11.8,1,1, -0.449, 10239.254, 634.649, 52789.289 24/10/07,04:11:11,04,08,1, 11.8,1,1, -0.449, 10239.190, 634.711, 52789.306 24/10/07,04:11:11,05,08,1, 11.8,1,1, -0.449, 10239.146, 634.796, 52789.357 24/10/07,04:11:11,06,08,1, 11.8,1,1, -0.449, 10239.088, 634.834, 52789.335 24/10/07,04:11:11,07,08,1, 11.8,1,1, -0.449, 10239.038, 634.927, 52789.396 24/10/07,04:11:11,08,08,1, 11.8,1,1, -0.449, 10238.967, 635.021, 52789.406 24/10/07,04:11:11,09,08,1, 11.8,1,1, -0.449, 10238.928, 635.132, 52789.421 24/10/07,04:11:11,10,08,1, 11.8,1,1, -0.449, 10238.850, 635.188, 52789.447 24/10/07,04:11:11,11,08,1, 11.8,1,1, -0.449, 10238.839, 635.259, 52789.470 24/10/07,04:11:11,12,08,1, 11.8,1,1, -0.449, 10238.784, 635.315, 52789.511 24/10/07,04:11:11,13,08,1, 11.8,1,1, -0.449, 10238.751, 635.409, 52789.479 24/10/07,04:11:11,14,08,1, 11.8,1,1, -0.449, 10238.695, 635.497, 52789.511 24/10/07,04:11:11,15,08,1, 11.8,1,1, -0.449, 10238.645, 635.575, 52789.575 24/10/07,04:11:11,16,08,1, 11.8,1,1, -0.449, 10238.612, 635.648, 52789.489 24/10/07,04:11:11,17,08,1, 11.8,1,1, -0.449, 10238.555, 635.747, 52789.576 24/10/07,04:11:11,18,08,1, 11.8,1,1, -0.449, 10238.532, 635.801, 52789.540 24/10/07,04:11:11,19,08,1, 11.8,1,1, -0.449, 10238.481, 635.878, 52789.547 24/10/07,04:11:12,00,09,1, 11.9,1,1, -0.446, 10238.477, 635.878, 52789.547 24/10/07,04:11:12,01,09,1, 11.9,1,1, -0.446, 10238.412, 636.018, 52789.581 24/10/07,04:11:12,02,09,1, 11.9,1,1, -0.446, 10238.344, 636.045, 52789.599 24/10/07,04:11:12,03,09,1, 11.9,1,1, -0.446, 10238.317, 636.141, 52789.622 24/10/07,04:11:12,04,09,1, 11.9,1,1, -0.446, 10238.294, 636.195, 52789.683 24/10/07,04:11:12,05,09,1, 11.9,1,1, -0.446, 10238.236, 636.231, 52789.671 24/10/07,04:11:12,06,09,1, 11.9,1,1, -0.446, 10238.223, 636.290, 52789.689 24/10/07,04:11:12,07,09,1, 11.9,1,1, -0.446, 10238.181, 636.361, 52789.713 24/10/07,04:11:12,08,09,1, 11.9,1,1, -0.446, 10238.119, 636.425, 52789.608 24/10/07,04:11:12,09,09,1, 11.9,1,1, -0.446, 10238.113, 636.484, 52789.727 24/10/07,04:11:12,10,09,1, 11.9,1,1, -0.446, 10238.081, 636.526, 52789.705 24/10/07,04:11:12,11,09,1, 11.9,1,1, -0.446, 10238.051, 636.593, 52789.718 24/10/07,04:11:12,12,09,1, 11.9,1,1, -0.446, 10238.026, 636.640, 52789.726 24/10/07,04:11:12,13,09,1, 11.9,1,1, -0.446, 10237.980, 636.690, 52789.773 24/10/07,04:11:12,14,09,1, 11.9,1,1, -0.446, 10237.949, 636.704, 52789.739 24/10/07,04:11:12,15,09,1, 11.9,1,1, -0.446, 10237.934, 636.735, 52789.757 24/10/07,04:11:12,16,09,1, 11.9,1,1, -0.446, 10237.919, 636.784, 52789.748 24/10/07,04:11:12,17,09,1, 11.9,1,1, -0.446, 10237.866, 636.799, 52789.756 24/10/07,04:11:12,18,09,1, 11.9,1,1, -0.446, 10237.838, 636.831, 52789.751 24/10/07,04:11:12,19,09,1, 11.9,1,1, -0.446, 10237.823, 636.867, 52789.714 24/10/07,04:11:13,00,09,1, 11.9,1,1, -0.449, 10237.818, 636.867, 52789.714 24/10/07,04:11:13,01,09,1, 11.9,1,1, -0.449, 10237.784, 636.950, 52789.760 24/10/07,04:11:13,02,09,1, 11.9,1,1, -0.449, 10237.751, 636.995, 52789.740 24/10/07,04:11:13,03,09,1, 11.9,1,1, -0.449, 10237.747, 637.011, 52789.720 24/10/07,04:11:13,04,09,1, 11.9,1,1, -0.449, 10237.717, 637.041, 52789.675 24/10/07,04:11:13,05,09,1, 11.9,1,1, -0.449, 10237.715, 637.071, 52789.689 24/10/07,04:11:13,06,09,1, 11.9,1,1, -0.449, 10237.668, 637.099, 52789.690 24/10/07,04:11:13,07,09,1, 11.9,1,1, -0.449, 10237.686, 637.108, 52789.708 24/10/07,04:11:13,08,09,1, 11.9,1,1, -0.449, 10237.676, 637.140, 52789.785 24/10/07,04:11:13,09,09,1, 11.9,1,1, -0.449, 10237.684, 637.108, 52789.581 24/10/07,04:11:13,10,09,1, 11.9,1,1, -0.449, 10237.652, 637.153, 52789.638 24/10/07,04:11:13,11,09,1, 11.9,1,1, -0.449, 10237.626, 637.185, 52789.657 24/10/07,04:11:13,12,09,1, 11.9,1,1, -0.449, 10237.645, 637.180, 52789.631 24/10/07,04:11:13,13,09,1, 11.9,1,1, -0.449, 10237.647, 637.178, 52789.597 24/10/07,04:11:13,14,09,1, 11.9,1,1, -0.449, 10237.614, 637.172, 52789.585 24/10/07,04:11:13,15,09,1, 11.9,1,1, -0.449, 10237.618, 637.181, 52789.589 24/10/07,04:11:13,16,09,1, 11.9,1,1, -0.449, 10237.621, 637.181, 52789.584 24/10/07,04:11:13,17,09,1, 11.9,1,1, -0.449, 10237.592, 637.189, 52789.563 24/10/07,04:11:13,18,09,1, 11.9,1,1, -0.449, 10237.602, 637.171, 52789.517 24/10/07,04:11:13,19,09,1, 11.9,1,1, -0.449, 10237.593, 637.159, 52789.504 24/10/07,04:11:14,00,09,1, 11.9,1,1, -0.451, 10237.592, 637.159, 52789.504 24/10/07,04:11:14,01,09,1, 11.9,1,1, -0.451, 10237.586, 637.120, 52789.484 24/10/07,04:11:14,02,09,1, 11.9,1,1, -0.451, 10237.565, 637.107, 52789.491 24/10/07,04:11:14,03,09,1, 11.9,1,1, -0.451, 10237.540, 637.095, 52789.447 24/10/07,04:11:14,04,09,1, 11.9,1,1, -0.451, 10237.556, 637.063, 52789.476 24/10/07,04:11:14,05,09,1, 11.9,1,1, -0.451, 10237.524, 637.092, 52789.392 24/10/07,04:11:14,06,09,1, 11.9,1,1, -0.451, 10237.503, 637.069, 52789.406 24/10/07,04:11:14,07,09,1, 11.9,1,1, -0.451, 10237.513, 637.037, 52789.339 24/10/07,04:11:14,08,09,1, 11.9,1,1, -0.451, 10237.491, 637.031, 52789.301 24/10/07,04:11:14,09,09,1, 11.9,1,1, -0.451, 10237.452, 636.982, 52789.298 24/10/07,04:11:14,10,09,1, 11.9,1,1, -0.451, 10237.454, 636.963, 52789.301 24/10/07,04:11:14,11,09,1, 11.9,1,1, -0.451, 10237.422, 636.925, 52789.256 24/10/07,04:11:14,12,09,1, 11.9,1,1, -0.451, 10237.405, 636.895, 52789.191 24/10/07,04:11:14,13,09,1, 11.9,1,1, -0.451, 10237.380, 636.871, 52789.181 24/10/07,04:11:14,14,09,1, 11.9,1,1, -0.451, 10237.347, 636.848, 52789.036 24/10/07,04:11:14,15,09,1, 11.9,1,1, -0.451, 10237.341, 636.796, 52789.145 24/10/07,04:11:14,16,09,1, 11.9,1,1, -0.451, 10237.317, 636.762, 52789.098 24/10/07,04:11:14,17,09,1, 11.9,1,1, -0.451, 10237.295, 636.719, 52789.062 24/10/07,04:11:14,18,09,1, 11.9,1,1, -0.451, 10237.284, 636.678, 52788.992 24/10/07,04:11:14,19,09,1, 11.9,1,1, -0.451, 10237.267, 636.645, 52788.986 24/10/07,04:11:15,00,09,1, 11.9,1,1, -0.449, 10237.259, 636.645, 52788.986 24/10/07,04:11:15,01,09,1, 11.9,1,1, -0.449, 10237.230, 636.532, 52788.889 24/10/07,04:11:15,02,09,1, 11.9,1,1, -0.449, 10237.192, 636.512, 52788.796 24/10/07,04:11:15,03,09,1, 11.9,1,1, -0.449, 10237.200, 636.455, 52788.888 24/10/07,04:11:15,04,09,1, 11.9,1,1, -0.449, 10237.187, 636.379, 52788.827 24/10/07,04:11:15,05,09,1, 11.9,1,1, -0.449, 10237.141, 636.338, 52788.610 24/10/07,04:11:15,06,09,1, 11.9,1,1, -0.449, 10237.125, 636.277, 52788.649 24/10/07,04:11:15,07,09,1, 11.9,1,1, -0.449, 10237.094, 636.218, 52788.668 24/10/07,04:11:15,08,09,1, 11.9,1,1, -0.449, 10237.061, 636.164, 52788.628 24/10/07,04:11:15,09,09,1, 11.9,1,1, -0.449, 10237.067, 636.076, 52788.593 24/10/07,04:11:15,10,09,1, 11.9,1,1, -0.449, 10237.007, 635.999, 52788.560 24/10/07,04:11:15,11,09,1, 11.9,1,1, -0.449, 10237.002, 635.915, 52788.519 24/10/07,04:11:15,12,09,1, 11.9,1,1, -0.449, 10236.971, 635.872, 52788.448 24/10/07,04:11:15,13,09,1, 11.9,1,1, -0.449, 10236.942, 635.793, 52788.400 24/10/07,04:11:15,14,09,1, 11.9,1,1, -0.449, 10236.943, 635.731, 52788.350 24/10/07,04:11:15,15,09,1, 11.9,1,1, -0.449, 10236.913, 635.645, 52788.326 24/10/07,04:11:15,16,09,1, 11.9,1,1, -0.449, 10236.886, 635.555, 52788.262 24/10/07,04:11:15,17,09,1, 11.9,1,1, -0.449, 10236.861, 635.496, 52788.197 24/10/07,04:11:15,18,09,1, 11.9,1,1, -0.449, 10236.834, 635.438, 52788.151 24/10/07,04:11:15,19,09,1, 11.9,1,1, -0.449, 10236.816, 635.333, 52788.131 24/10/07,04:11:16,00,09,1, 11.9,1,1, -0.446, 10236.808, 635.333, 52788.131 24/10/07,04:11:16,01,09,1, 11.9,1,1, -0.446, 10236.730, 635.197, 52788.076 24/10/07,04:11:16,02,09,1, 11.9,1,1, -0.446, 10236.707, 635.115, 52787.999 24/10/07,04:11:16,03,09,1, 11.9,1,1, -0.446, 10236.686, 635.041, 52787.988 24/10/07,04:11:16,04,09,1, 11.9,1,1, -0.446, 10236.643, 634.994, 52787.943 24/10/07,04:11:16,05,09,1, 11.9,1,1, -0.446, 10236.627, 634.900, 52787.876 24/10/07,04:11:16,06,09,1, 11.9,1,1, -0.446, 10236.589, 634.833, 52787.808 24/10/07,04:11:16,07,09,1, 11.9,1,1, -0.446, 10236.548, 634.751, 52787.820 24/10/07,04:11:16,08,09,1, 11.9,1,1, -0.446, 10236.512, 634.675, 52787.748 24/10/07,04:11:16,09,09,1, 11.9,1,1, -0.446, 10236.459, 634.612, 52787.707 24/10/07,04:11:16,10,09,1, 11.9,1,1, -0.446, 10236.439, 634.491, 52787.682 24/10/07,04:11:16,11,09,1, 11.9,1,1, -0.446, 10236.389, 634.420, 52787.650 24/10/07,04:11:16,12,09,1, 11.9,1,1, -0.446, 10236.370, 634.347, 52787.537 24/10/07,04:11:16,13,09,1, 11.9,1,1, -0.446, 10236.330, 634.269, 52787.535 24/10/07,04:11:16,14,09,1, 11.9,1,1, -0.446, 10236.302, 634.180, 52787.523 24/10/07,04:11:16,15,09,1, 11.9,1,1, -0.446, 10236.258, 634.070, 52787.462 24/10/07,04:11:16,16,09,1, 11.9,1,1, -0.446, 10236.200, 633.997, 52787.435 24/10/07,04:11:16,17,09,1, 11.9,1,1, -0.446, 10236.192, 633.912, 52787.396 24/10/07,04:11:16,18,09,1, 11.9,1,1, -0.446, 10236.152, 633.801, 52787.358 24/10/07,04:11:16,19,09,1, 11.9,1,1, -0.446, 10236.116, 633.699, 52787.266 24/10/07,04:11:17,00,09,1, 12.0,1,1, -0.449, 10236.115, 633.699, 52787.266 24/10/07,04:11:17,01,09,1, 12.0,1,1, -0.449, 10236.056, 633.517, 52787.151 24/10/07,04:11:17,02,09,1, 12.0,1,1, -0.449, 10236.031, 633.422, 52787.177 24/10/07,04:11:17,03,09,1, 12.0,1,1, -0.449, 10235.971, 633.316, 52787.098 24/10/07,04:11:17,04,09,1, 12.0,1,1, -0.449, 10235.949, 633.203, 52787.034 24/10/07,04:11:17,05,09,1, 12.0,1,1, -0.449, 10235.919, 633.104, 52787.002 24/10/07,04:11:17,06,09,1, 12.0,1,1, -0.449, 10235.892, 633.030, 52786.967 24/10/07,04:11:17,07,09,1, 12.0,1,1, -0.449, 10235.853, 632.934, 52786.913 24/10/07,04:11:17,08,09,1, 12.0,1,1, -0.449, 10235.828, 632.828, 52786.875 24/10/07,04:11:17,09,09,1, 12.0,1,1, -0.449, 10235.803, 632.728, 52786.799 24/10/07,04:11:17,10,09,1, 12.0,1,1, -0.449, 10235.760, 632.650, 52786.876 24/10/07,04:11:17,11,09,1, 12.0,1,1, -0.449, 10235.739, 632.580, 52786.719 24/10/07,04:11:17,12,09,1, 12.0,1,1, -0.449, 10235.714, 632.480, 52786.686 24/10/07,04:11:17,13,09,1, 12.0,1,1, -0.449, 10235.707, 632.384, 52786.610 24/10/07,04:11:17,14,09,1, 12.0,1,1, -0.449, 10235.704, 632.299, 52786.591 24/10/07,04:11:17,15,09,1, 12.0,1,1, -0.449, 10235.663, 632.205, 52786.511 24/10/07,04:11:17,16,09,1, 12.0,1,1, -0.449, 10235.675, 632.130, 52786.490 24/10/07,04:11:17,17,09,1, 12.0,1,1, -0.449, 10235.638, 632.059, 52786.457 24/10/07,04:11:17,18,09,1, 12.0,1,1, -0.449, 10235.645, 631.958, 52786.383 24/10/07,04:11:17,19,09,1, 12.0,1,1, -0.449, 10235.642, 631.849, 52786.329 24/10/07,04:11:18,00,09,1, 11.8,1,1, -0.446, 10235.640, 631.849, 52786.329 24/10/07,04:11:18,01,09,1, 11.8,1,1, -0.446, 10235.643, 631.709, 52786.263 24/10/07,04:11:18,02,09,1, 11.8,1,1, -0.446, 10235.626, 631.611, 52786.193 24/10/07,04:11:18,03,09,1, 11.8,1,1, -0.446, 10235.620, 631.512, 52786.167 24/10/07,04:11:18,04,09,1, 11.8,1,1, -0.446, 10235.618, 631.455, 52786.114 24/10/07,04:11:18,05,09,1, 11.8,1,1, -0.446, 10235.609, 631.394, 52786.099 24/10/07,04:11:18,06,09,1, 11.8,1,1, -0.446, 10235.619, 631.319, 52786.034 24/10/07,04:11:18,07,09,1, 11.8,1,1, -0.446, 10235.618, 631.215, 52786.003 24/10/07,04:11:18,08,09,1, 11.8,1,1, -0.446, 10235.618, 631.176, 52785.964 24/10/07,04:11:18,09,09,1, 11.8,1,1, -0.446, 10235.586, 631.103, 52785.878 24/10/07,04:11:18,10,09,1, 11.8,1,1, -0.446, 10235.629, 631.028, 52785.868 24/10/07,04:11:18,11,09,1, 11.8,1,1, -0.446, 10235.608, 630.978, 52785.809 24/10/07,04:11:18,12,09,1, 11.8,1,1, -0.446, 10235.618, 630.881, 52785.757 24/10/07,04:11:18,13,09,1, 11.8,1,1, -0.446, 10235.610, 630.789, 52785.712 24/10/07,04:11:18,14,09,1, 11.8,1,1, -0.446, 10235.609, 630.737, 52785.667 24/10/07,04:11:18,15,09,1, 11.8,1,1, -0.446, 10235.610, 630.653, 52785.644 24/10/07,04:11:18,16,09,1, 11.8,1,1, -0.446, 10235.631, 630.580, 52785.589 24/10/07,04:11:18,17,09,1, 11.8,1,1, -0.446, 10235.621, 630.500, 52785.526 24/10/07,04:11:18,18,09,1, 11.8,1,1, -0.446, 10235.631, 630.421, 52785.505 24/10/07,04:11:18,19,09,1, 11.8,1,1, -0.446, 10235.627, 630.338, 52785.409 24/10/07,04:11:19,00,09,1, 11.9,1,1, -0.445, 10235.623, 630.338, 52785.409 24/10/07,04:11:19,01,09,1, 11.9,1,1, -0.445, 10235.619, 630.205, 52785.356 24/10/07,04:11:19,02,09,1, 11.9,1,1, -0.445, 10235.603, 630.151, 52785.252 24/10/07,04:11:19,03,09,1, 11.9,1,1, -0.445, 10235.600, 630.051, 52785.218 24/10/07,04:11:19,04,09,1, 11.9,1,1, -0.445, 10235.594, 630.014, 52785.157 24/10/07,04:11:19,05,09,1, 11.9,1,1, -0.445, 10235.585, 629.959, 52785.120 24/10/07,04:11:19,06,09,1, 11.9,1,1, -0.445, 10235.598, 629.891, 52785.045 24/10/07,04:11:19,07,09,1, 11.9,1,1, -0.445, 10235.599, 629.830, 52785.029 24/10/07,04:11:19,08,09,1, 11.9,1,1, -0.445, 10235.592, 629.763, 52784.971 24/10/07,04:11:19,09,09,1, 11.9,1,1, -0.445, 10235.586, 629.678, 52784.910 24/10/07,04:11:19,10,09,1, 11.9,1,1, -0.445, 10235.596, 629.627, 52784.838 24/10/07,04:11:19,11,09,1, 11.9,1,1, -0.445, 10235.585, 629.555, 52784.788 24/10/07,04:11:19,12,09,1, 11.9,1,1, -0.445, 10235.591, 629.508, 52784.763 24/10/07,04:11:19,13,09,1, 11.9,1,1, -0.445, 10235.571, 629.417, 52784.697 24/10/07,04:11:19,14,09,1, 11.9,1,1, -0.445, 10235.604, 629.390, 52784.679 24/10/07,04:11:19,15,09,1, 11.9,1,1, -0.445, 10235.592, 629.324, 52784.602 24/10/07,04:11:19,16,09,1, 11.9,1,1, -0.445, 10235.584, 629.237, 52784.608 24/10/07,04:11:19,17,09,1, 11.9,1,1, -0.445, 10235.569, 629.177, 52784.554 24/10/07,04:11:19,18,09,1, 11.9,1,1, -0.445, 10235.595, 629.083, 52784.462 24/10/07,04:11:19,19,09,1, 11.9,1,1, -0.445, 10235.571, 629.048, 52784.396 24/10/07,04:11:20,00,08,1, 11.8,1,1, -0.446, 10235.565, 629.048, 52784.396 24/10/07,04:11:20,01,08,1, 11.8,1,1, -0.446, 10235.601, 628.915, 52784.331 24/10/07,04:11:20,02,08,1, 11.8,1,1, -0.446, 10235.602, 628.842, 52784.270 24/10/07,04:11:20,03,08,1, 11.8,1,1, -0.446, 10235.590, 628.769, 52784.192 24/10/07,04:11:20,04,08,1, 11.8,1,1, -0.446, 10235.602, 628.740, 52784.161 24/10/07,04:11:20,05,08,1, 11.8,1,1, -0.446, 10235.604, 628.645, 52784.074 24/10/07,04:11:20,06,08,1, 11.8,1,1, -0.446, 10235.585, 628.579, 52784.028 24/10/07,04:11:20,07,08,1, 11.8,1,1, -0.446, 10235.592, 628.504, 52783.966 24/10/07,04:11:20,08,08,1, 11.8,1,1, -0.446, 10235.619, 628.484, 52783.950 24/10/07,04:11:20,09,08,1, 11.8,1,1, -0.446, 10235.617, 628.445, 52783.910 24/10/07,04:11:20,10,08,1, 11.8,1,1, -0.446, 10235.628, 628.348, 52783.824 24/10/07,04:11:20,11,08,1, 11.8,1,1, -0.446, 10235.602, 628.293, 52783.777 24/10/07,04:11:20,12,08,1, 11.8,1,1, -0.446, 10235.623, 628.239, 52783.725 24/10/07,04:11:20,13,08,1, 11.8,1,1, -0.446, 10235.659, 628.204, 52783.680 24/10/07,04:11:20,14,08,1, 11.8,1,1, -0.446, 10235.655, 628.141, 52783.638 24/10/07,04:11:20,15,08,1, 11.8,1,1, -0.446, 10235.675, 628.080, 52783.546 24/10/07,04:11:20,16,08,1, 11.8,1,1, -0.446, 10235.636, 628.002, 52783.473 24/10/07,04:11:20,17,08,1, 11.8,1,1, -0.446, 10235.679, 627.987, 52783.472 24/10/07,04:11:20,18,08,1, 11.8,1,1, -0.446, 10235.717, 627.927, 52783.414 24/10/07,04:11:20,19,08,1, 11.8,1,1, -0.446, 10235.718, 627.871, 52783.348 24/10/07,04:11:21,00,08,1, 11.9,1,1, -0.445, 10235.715, 627.871, 52783.348 24/10/07,04:11:21,01,08,1, 11.9,1,1, -0.445, 10235.756, 627.768, 52783.237 24/10/07,04:11:21,02,08,1, 11.9,1,1, -0.445, 10235.750, 627.733, 52783.157 24/10/07,04:11:21,03,08,1, 11.9,1,1, -0.445, 10235.765, 627.716, 52783.111 24/10/07,04:11:21,04,08,1, 11.9,1,1, -0.445, 10235.778, 627.654, 52783.067 24/10/07,04:11:21,05,08,1, 11.9,1,1, -0.445, 10235.807, 627.603, 52783.031 24/10/07,04:11:21,06,08,1, 11.9,1,1, -0.445, 10235.805, 627.571, 52782.972 24/10/07,04:11:21,07,08,1, 11.9,1,1, -0.445, 10235.817, 627.547, 52782.949 24/10/07,04:11:21,08,08,1, 11.9,1,1, -0.445, 10235.869, 627.502, 52782.897 24/10/07,04:11:21,09,08,1, 11.9,1,1, -0.445, 10235.872, 627.497, 52782.828 24/10/07,04:11:21,10,08,1, 11.9,1,1, -0.445, 10235.871, 627.449, 52782.776 24/10/07,04:11:21,11,08,1, 11.9,1,1, -0.445, 10235.921, 627.425, 52782.765 24/10/07,04:11:21,12,08,1, 11.9,1,1, -0.445, 10235.955, 627.399, 52782.723 24/10/07,04:11:21,13,08,1, 11.9,1,1, -0.445, 10235.950, 627.380, 52782.672 24/10/07,04:11:21,14,08,1, 11.9,1,1, -0.445, 10235.998, 627.344, 52782.611 24/10/07,04:11:21,15,08,1, 11.9,1,1, -0.445, 10235.991, 627.332, 52782.554 24/10/07,04:11:21,16,08,1, 11.9,1,1, -0.445, 10236.014, 627.291, 52782.338 24/10/07,04:11:21,17,08,1, 11.9,1,1, -0.445, 10236.060, 627.301, 52782.545 24/10/07,04:11:21,18,08,1, 11.9,1,1, -0.445, 10236.096, 627.276, 52782.471 24/10/07,04:11:21,19,08,1, 11.9,1,1, -0.445, 10236.093, 627.240, 52782.380 24/10/07,04:11:22,00,08,1, 11.9,1,1, -0.445, 10236.090, 627.240, 52782.380 24/10/07,04:11:22,01,08,1, 11.9,1,1, -0.445, 10236.155, 627.206, 52782.337 24/10/07,04:11:22,02,08,1, 11.9,1,1, -0.445, 10236.190, 627.202, 52782.311 24/10/07,04:11:22,03,08,1, 11.9,1,1, -0.445, 10236.218, 627.167, 52782.169 24/10/07,04:11:22,04,08,1, 11.9,1,1, -0.445, 10236.232, 627.111, 52782.156 24/10/07,04:11:22,05,08,1, 11.9,1,1, -0.445, 10236.256, 627.088, 52782.107 24/10/07,04:11:22,06,08,1, 11.9,1,1, -0.445, 10236.301, 627.074, 52782.095 24/10/07,04:11:22,07,08,1, 11.9,1,1, -0.445, 10236.331, 627.053, 52782.004 24/10/07,04:11:22,08,08,1, 11.9,1,1, -0.445, 10236.349, 627.006, 52782.007 24/10/07,04:11:22,09,08,1, 11.9,1,1, -0.445, 10236.366, 626.993, 52781.915 24/10/07,04:11:22,10,08,1, 11.9,1,1, -0.445, 10236.375, 626.943, 52781.862 24/10/07,04:11:22,11,08,1, 11.9,1,1, -0.445, 10236.417, 626.941, 52781.817 24/10/07,04:11:22,12,08,1, 11.9,1,1, -0.445, 10236.436, 626.929, 52781.763 24/10/07,04:11:22,13,08,1, 11.9,1,1, -0.445, 10236.473, 626.901, 52781.730 24/10/07,04:11:22,14,08,1, 11.9,1,1, -0.445, 10236.493, 626.904, 52781.660 24/10/07,04:11:22,15,08,1, 11.9,1,1, -0.445, 10236.514, 626.897, 52781.583 24/10/07,04:11:22,16,08,1, 11.9,1,1, -0.445, 10236.563, 626.931, 52781.594 24/10/07,04:11:22,17,08,1, 11.9,1,1, -0.445, 10236.562, 626.911, 52781.558 24/10/07,04:11:22,18,08,1, 11.9,1,1, -0.445, 10236.588, 626.895, 52781.470 24/10/07,04:11:22,19,08,1, 11.9,1,1, -0.445, 10236.631, 626.863, 52781.421 24/10/07,04:11:23,00,08,1, 11.9,1,1, -0.448, 10236.624, 626.863, 52781.421 24/10/07,04:11:23,01,08,1, 11.9,1,1, -0.448, 10236.678, 626.864, 52781.336 24/10/07,04:11:23,02,08,1, 11.9,1,1, -0.448, 10236.715, 626.865, 52781.332 24/10/07,04:11:23,03,08,1, 11.9,1,1, -0.448, 10236.755, 626.875, 52781.283 24/10/07,04:11:23,04,08,1, 11.9,1,1, -0.448, 10236.775, 626.822, 52781.245 24/10/07,04:11:23,05,08,1, 11.9,1,1, -0.448, 10236.805, 626.815, 52781.224 24/10/07,04:11:23,06,08,1, 11.9,1,1, -0.448, 10236.815, 626.798, 52781.156 24/10/07,04:11:23,07,08,1, 11.9,1,1, -0.448, 10236.849, 626.792, 52781.113 24/10/07,04:11:23,08,08,1, 11.9,1,1, -0.448, 10236.893, 626.772, 52781.056 24/10/07,04:11:23,09,08,1, 11.9,1,1, -0.448, 10236.912, 626.742, 52781.009 24/10/07,04:11:23,10,08,1, 11.9,1,1, -0.448, 10236.923, 626.729, 52780.972 24/10/07,04:11:23,11,08,1, 11.9,1,1, -0.448, 10236.957, 626.716, 52780.932 24/10/07,04:11:23,12,08,1, 11.9,1,1, -0.448, 10236.993, 626.683, 52780.878 24/10/07,04:11:23,13,08,1, 11.9,1,1, -0.448, 10237.003, 626.647, 52780.796 24/10/07,04:11:23,14,08,1, 11.9,1,1, -0.448, 10237.008, 626.646, 52780.783 24/10/07,04:11:23,15,08,1, 11.9,1,1, -0.448, 10237.032, 626.663, 52780.741 24/10/07,04:11:23,16,08,1, 11.9,1,1, -0.448, 10237.064, 626.614, 52780.703 24/10/07,04:11:23,17,08,1, 11.9,1,1, -0.448, 10237.093, 626.606, 52780.658 24/10/07,04:11:23,18,08,1, 11.9,1,1, -0.448, 10237.119, 626.567, 52780.619 24/10/07,04:11:23,19,08,1, 11.9,1,1, -0.448, 10237.128, 626.580, 52780.558 24/10/07,04:11:24,00,08,1, 11.8,1,1, -0.447, 10237.125, 626.580, 52780.558 24/10/07,04:11:24,01,08,1, 11.8,1,1, -0.447, 10237.174, 626.526, 52780.442 24/10/07,04:11:24,02,08,1, 11.8,1,1, -0.447, 10237.199, 626.517, 52780.413 24/10/07,04:11:24,03,08,1, 11.8,1,1, -0.447, 10237.208, 626.465, 52780.363 24/10/07,04:11:24,04,08,1, 11.8,1,1, -0.447, 10237.228, 626.427, 52780.327 24/10/07,04:11:24,05,08,1, 11.8,1,1, -0.447, 10237.229, 626.409, 52780.244 24/10/07,04:11:24,06,08,1, 11.8,1,1, -0.447, 10237.270, 626.385, 52780.197 24/10/07,04:11:24,07,08,1, 11.8,1,1, -0.447, 10237.297, 626.351, 52780.123 24/10/07,04:11:24,08,08,1, 11.8,1,1, -0.447, 10237.293, 626.303, 52780.134 24/10/07,04:11:24,09,08,1, 11.8,1,1, -0.447, 10237.340, 626.250, 52780.053 24/10/07,04:11:24,10,08,1, 11.8,1,1, -0.447, 10237.348, 626.249, 52780.044 24/10/07,04:11:24,11,08,1, 11.8,1,1, -0.447, 10237.381, 626.210, 52779.952 24/10/07,04:11:24,12,08,1, 11.8,1,1, -0.447, 10237.416, 626.157, 52779.904 24/10/07,04:11:24,13,08,1, 11.8,1,1, -0.447, 10237.391, 626.130, 52779.834 24/10/07,04:11:24,14,08,1, 11.8,1,1, -0.447, 10237.427, 626.086, 52779.787 24/10/07,04:11:24,15,08,1, 11.8,1,1, -0.447, 10237.450, 626.034, 52779.766 24/10/07,04:11:24,16,08,1, 11.8,1,1, -0.447, 10237.460, 626.022, 52779.699 24/10/07,04:11:24,17,08,1, 11.8,1,1, -0.447, 10237.501, 625.953, 52779.618 24/10/07,04:11:24,18,08,1, 11.8,1,1, -0.447, 10237.514, 625.914, 52779.560 24/10/07,04:11:24,19,08,1, 11.8,1,1, -0.447, 10237.527, 625.862, 52779.515 24/10/07,04:11:25,00,08,1, 11.9,1,1, -0.449, 10237.526, 625.862, 52779.515 24/10/07,04:11:25,01,08,1, 11.9,1,1, -0.449, 10237.558, 625.769, 52779.398 24/10/07,04:11:25,02,08,1, 11.9,1,1, -0.449, 10237.570, 625.750, 52779.305 24/10/07,04:11:25,03,08,1, 11.9,1,1, -0.449, 10237.577, 625.676, 52779.396 24/10/07,04:11:25,04,08,1, 11.9,1,1, -0.449, 10237.613, 625.629, 52779.301 24/10/07,04:11:25,05,08,1, 11.9,1,1, -0.449, 10237.622, 625.582, 52779.174 24/10/07,04:11:25,06,08,1, 11.9,1,1, -0.449, 10237.645, 625.529, 52779.159 24/10/07,04:11:25,07,08,1, 11.9,1,1, -0.449, 10237.621, 625.476, 52779.094 24/10/07,04:11:25,08,08,1, 11.9,1,1, -0.449, 10237.626, 625.438, 52779.054 24/10/07,04:11:25,09,08,1, 11.9,1,1, -0.449, 10237.673, 625.401, 52779.016 24/10/07,04:11:25,10,08,1, 11.9,1,1, -0.449, 10237.699, 625.372, 52778.952 24/10/07,04:11:25,11,08,1, 11.9,1,1, -0.449, 10237.695, 625.294, 52778.911 24/10/07,04:11:25,12,08,1, 11.9,1,1, -0.449, 10237.711, 625.258, 52778.854 24/10/07,04:11:25,13,08,1, 11.9,1,1, -0.449, 10237.722, 625.199, 52778.782 24/10/07,04:11:25,14,08,1, 11.9,1,1, -0.449, 10237.728, 625.145, 52778.742 24/10/07,04:11:25,15,08,1, 11.9,1,1, -0.449, 10237.776, 625.098, 52778.676 24/10/07,04:11:25,16,08,1, 11.9,1,1, -0.449, 10237.775, 625.040, 52778.612 24/10/07,04:11:25,17,08,1, 11.9,1,1, -0.449, 10237.788, 624.979, 52778.531 24/10/07,04:11:25,18,08,1, 11.9,1,1, -0.449, 10237.767, 624.908, 52778.509 24/10/07,04:11:25,19,08,1, 11.9,1,1, -0.449, 10237.789, 624.873, 52778.452 24/10/07,04:11:26,00,08,1, 11.9,1,1, -0.446, 10237.784, 624.873, 52778.452 24/10/07,04:11:26,01,08,1, 11.9,1,1, -0.446, 10237.815, 624.758, 52778.375 24/10/07,04:11:26,02,08,1, 11.9,1,1, -0.446, 10237.809, 624.699, 52778.303 24/10/07,04:11:26,03,08,1, 11.9,1,1, -0.446, 10237.814, 624.635, 52778.267 24/10/07,04:11:26,04,08,1, 11.9,1,1, -0.446, 10237.813, 624.571, 52778.247 24/10/07,04:11:26,05,08,1, 11.9,1,1, -0.446, 10237.841, 624.528, 52778.152 24/10/07,04:11:26,06,08,1, 11.9,1,1, -0.446, 10237.842, 624.457, 52778.129 24/10/07,04:11:26,07,08,1, 11.9,1,1, -0.446, 10237.815, 624.374, 52778.033 24/10/07,04:11:26,08,08,1, 11.9,1,1, -0.446, 10237.818, 624.305, 52777.939 24/10/07,04:11:26,09,08,1, 11.9,1,1, -0.446, 10237.854, 624.248, 52777.928 24/10/07,04:11:26,10,08,1, 11.9,1,1, -0.446, 10237.838, 624.197, 52777.878 24/10/07,04:11:26,11,08,1, 11.9,1,1, -0.446, 10237.824, 624.119, 52777.844 24/10/07,04:11:26,12,08,1, 11.9,1,1, -0.446, 10237.834, 624.070, 52777.755 24/10/07,04:11:26,13,08,1, 11.9,1,1, -0.446, 10237.852, 623.989, 52777.704 24/10/07,04:11:26,14,08,1, 11.9,1,1, -0.446, 10237.849, 623.921, 52777.693 24/10/07,04:11:26,15,08,1, 11.9,1,1, -0.446, 10237.829, 623.830, 52777.607 24/10/07,04:11:26,16,08,1, 11.9,1,1, -0.446, 10237.849, 623.752, 52777.558 24/10/07,04:11:26,17,08,1, 11.9,1,1, -0.446, 10237.844, 623.678, 52777.495 24/10/07,04:11:26,18,08,1, 11.9,1,1, -0.446, 10237.823, 623.586, 52777.443 24/10/07,04:11:26,19,08,1, 11.9,1,1, -0.446, 10237.841, 623.542, 52777.389 24/10/07,04:11:27,00,08,1, 12.0,1,1, -0.447, 10237.834, 623.542, 52777.389 24/10/07,04:11:27,01,08,1, 12.0,1,1, -0.447, 10237.831, 623.379, 52777.278 24/10/07,04:11:27,02,08,1, 12.0,1,1, -0.447, 10237.817, 623.299, 52777.218 24/10/07,04:11:27,03,08,1, 12.0,1,1, -0.447, 10237.831, 623.243, 52777.165 24/10/07,04:11:27,04,08,1, 12.0,1,1, -0.447, 10237.834, 623.178, 52777.134 24/10/07,04:11:27,05,08,1, 12.0,1,1, -0.447, 10237.815, 623.114, 52777.065 24/10/07,04:11:27,06,08,1, 12.0,1,1, -0.447, 10237.817, 623.011, 52776.977 24/10/07,04:11:27,07,08,1, 12.0,1,1, -0.447, 10237.813, 622.950, 52776.924 24/10/07,04:11:27,08,08,1, 12.0,1,1, -0.447, 10237.838, 622.881, 52776.839 24/10/07,04:11:27,09,08,1, 12.0,1,1, -0.447, 10237.839, 622.837, 52776.773 24/10/07,04:11:27,10,08,1, 12.0,1,1, -0.447, 10237.809, 622.772, 52776.780 24/10/07,04:11:27,11,08,1, 12.0,1,1, -0.447, 10237.843, 622.687, 52776.698 24/10/07,04:11:27,12,08,1, 12.0,1,1, -0.447, 10237.831, 622.581, 52776.668 24/10/07,04:11:27,13,08,1, 12.0,1,1, -0.447, 10237.825, 622.542, 52776.591 24/10/07,04:11:27,14,08,1, 12.0,1,1, -0.447, 10237.821, 622.475, 52776.550 24/10/07,04:11:27,15,08,1, 12.0,1,1, -0.447, 10237.828, 622.422, 52776.477 24/10/07,04:11:27,16,08,1, 12.0,1,1, -0.447, 10237.838, 622.345, 52776.435 24/10/07,04:11:27,17,08,1, 12.0,1,1, -0.447, 10237.828, 622.239, 52776.360 24/10/07,04:11:27,18,08,1, 12.0,1,1, -0.447, 10237.839, 622.180, 52776.299 24/10/07,04:11:27,19,08,1, 12.0,1,1, -0.447, 10237.819, 622.111, 52776.253 24/10/07,04:11:28,00,08,1, 11.9,1,1, -0.446, 10237.818, 622.111, 52776.253 24/10/07,04:11:28,01,08,1, 11.9,1,1, -0.446, 10237.843, 621.964, 52776.119 24/10/07,04:11:28,02,08,1, 11.9,1,1, -0.446, 10237.832, 621.863, 52776.100 24/10/07,04:11:28,03,08,1, 11.9,1,1, -0.446, 10237.824, 621.788, 52776.006 24/10/07,04:11:28,04,08,1, 11.9,1,1, -0.446, 10237.830, 621.715, 52775.996 24/10/07,04:11:28,05,08,1, 11.9,1,1, -0.446, 10237.810, 621.625, 52775.912 24/10/07,04:11:28,06,08,1, 11.9,1,1, -0.446, 10237.777, 621.555, 52775.889 24/10/07,04:11:28,07,08,1, 11.9,1,1, -0.446, 10237.797, 621.449, 52775.810 24/10/07,04:11:28,08,08,1, 11.9,1,1, -0.446, 10237.754, 621.366, 52775.735 24/10/07,04:11:28,09,08,1, 11.9,1,1, -0.446, 10237.763, 621.288, 52775.716 24/10/07,04:11:28,10,08,1, 11.9,1,1, -0.446, 10237.750, 621.198, 52775.695 24/10/07,04:11:28,11,08,1, 11.9,1,1, -0.446, 10237.721, 621.127, 52775.612 24/10/07,04:11:28,12,08,1, 11.9,1,1, -0.446, 10237.708, 621.015, 52775.548 24/10/07,04:11:28,13,08,1, 11.9,1,1, -0.446, 10237.683, 620.935, 52775.500 24/10/07,04:11:28,14,08,1, 11.9,1,1, -0.446, 10237.651, 620.863, 52775.328 24/10/07,04:11:28,15,08,1, 11.9,1,1, -0.446, 10237.673, 620.773, 52775.412 24/10/07,04:11:28,16,08,1, 11.9,1,1, -0.446, 10237.640, 620.680, 52775.360 24/10/07,04:11:28,17,08,1, 11.9,1,1, -0.446, 10237.638, 620.594, 52775.362 24/10/07,04:11:28,18,08,1, 11.9,1,1, -0.446, 10237.597, 620.488, 52775.287 24/10/07,04:11:28,19,08,1, 11.9,1,1, -0.446, 10237.602, 620.421, 52775.246 24/10/07,04:11:29,00,08,1, 11.9,1,1, -0.448, 10237.601, 620.421, 52775.246 24/10/07,04:11:29,01,08,1, 11.9,1,1, -0.448, 10237.542, 620.197, 52775.083 24/10/07,04:11:29,02,08,1, 11.9,1,1, -0.448, 10237.560, 620.086, 52774.958 24/10/07,04:11:29,03,08,1, 11.9,1,1, -0.448, 10237.526, 619.980, 52775.049 24/10/07,04:11:29,04,08,1, 11.9,1,1, -0.448, 10237.525, 619.868, 52775.008 24/10/07,04:11:29,05,08,1, 11.9,1,1, -0.448, 10237.534, 619.760, 52774.920 24/10/07,04:11:29,06,08,1, 11.9,1,1, -0.448, 10237.523, 619.627, 52774.879 24/10/07,04:11:29,07,08,1, 11.9,1,1, -0.448, 10237.532, 619.491, 52774.793 24/10/07,04:11:29,08,08,1, 11.9,1,1, -0.448, 10237.545, 619.383, 52774.751 24/10/07,04:11:29,09,08,1, 11.9,1,1, -0.448, 10237.497, 619.258, 52774.825 24/10/07,04:11:29,10,08,1, 11.9,1,1, -0.448, 10237.516, 619.152, 52774.611 24/10/07,04:11:29,11,08,1, 11.9,1,1, -0.448, 10237.513, 619.025, 52774.578 24/10/07,04:11:29,12,08,1, 11.9,1,1, -0.448, 10237.520, 618.898, 52774.467 24/10/07,04:11:29,13,08,1, 11.9,1,1, -0.448, 10237.510, 618.796, 52774.432 24/10/07,04:11:29,14,08,1, 11.9,1,1, -0.448, 10237.489, 618.688, 52774.587 24/10/07,04:11:29,15,08,1, 11.9,1,1, -0.448, 10237.497, 618.576, 52774.428 24/10/07,04:11:29,16,08,1, 11.9,1,1, -0.448, 10237.502, 618.432, 52774.349 24/10/07,04:11:29,17,08,1, 11.9,1,1, -0.448, 10237.498, 618.315, 52774.268 24/10/07,04:11:29,18,08,1, 11.9,1,1, -0.448, 10237.491, 618.193, 52774.217 24/10/07,04:11:29,19,08,1, 11.9,1,1, -0.448, 10237.477, 618.078, 52774.202 24/10/07,04:11:30,00,08,1, 11.9,1,1, -0.444, 10237.476, 618.078, 52774.202 24/10/07,04:11:30,01,08,1, 11.9,1,1, -0.444, 10237.470, 617.811, 52774.039 24/10/07,04:11:30,02,08,1, 11.9,1,1, -0.444, 10237.458, 617.697, 52773.997 24/10/07,04:11:30,03,08,1, 11.9,1,1, -0.444, 10237.458, 617.596, 52773.976 24/10/07,04:11:30,04,08,1, 11.9,1,1, -0.444, 10237.468, 617.480, 52773.921 24/10/07,04:11:30,05,08,1, 11.9,1,1, -0.444, 10237.462, 617.379, 52773.941 24/10/07,04:11:30,06,08,1, 11.9,1,1, -0.444, 10237.454, 617.248, 52773.811 24/10/07,04:11:30,07,08,1, 11.9,1,1, -0.444, 10237.458, 617.129, 52773.730 24/10/07,04:11:30,08,08,1, 11.9,1,1, -0.444, 10237.448, 617.003, 52773.760 24/10/07,04:11:30,09,08,1, 11.9,1,1, -0.444, 10237.428, 616.903, 52773.857 24/10/07,04:11:30,10,08,1, 11.9,1,1, -0.444, 10237.424, 616.814, 52773.721 24/10/07,04:11:30,11,08,1, 11.9,1,1, -0.444, 10237.417, 616.638, 52773.581 24/10/07,04:11:30,12,08,1, 11.9,1,1, -0.444, 10237.425, 616.530, 52773.523 24/10/07,04:11:30,13,08,1, 11.9,1,1, -0.444, 10237.434, 616.421, 52773.574 24/10/07,04:11:30,14,08,1, 11.9,1,1, -0.444, 10237.399, 616.285, 52773.369 24/10/07,04:11:30,15,08,1, 11.9,1,1, -0.444, 10237.406, 616.179, 52773.406 24/10/07,04:11:30,16,08,1, 11.9,1,1, -0.444, 10237.392, 616.061, 52773.371 24/10/07,04:11:30,17,08,1, 11.9,1,1, -0.444, 10237.427, 615.939, 52773.380 24/10/07,04:11:30,18,08,1, 11.9,1,1, -0.444, 10237.375, 615.821, 52773.371 24/10/07,04:11:30,19,08,1, 11.9,1,1, -0.444, 10237.378, 615.705, 52773.364 24/10/07,04:11:31,00,08,1, 11.9,1,1, -0.446, 10237.375, 615.705, 52773.364 24/10/07,04:11:31,01,08,1, 11.9,1,1, -0.446, 10237.366, 615.465, 52773.172 24/10/07,04:11:31,02,08,1, 11.9,1,1, -0.446, 10237.358, 615.336, 52773.187 24/10/07,04:11:31,03,08,1, 11.9,1,1, -0.446, 10237.350, 615.254, 52773.183 24/10/07,04:11:31,04,08,1, 11.9,1,1, -0.446, 10237.368, 615.126, 52773.058 24/10/07,04:11:31,05,08,1, 11.9,1,1, -0.446, 10237.358, 615.066, 52773.096 24/10/07,04:11:31,06,08,1, 11.9,1,1, -0.446, 10237.353, 614.962, 52773.044 24/10/07,04:11:31,07,08,1, 11.9,1,1, -0.446, 10237.336, 614.827, 52772.925 24/10/07,04:11:31,08,08,1, 11.9,1,1, -0.446, 10237.336, 614.735, 52772.919 24/10/07,04:11:31,09,08,1, 11.9,1,1, -0.446, 10237.348, 614.608, 52772.890 24/10/07,04:11:31,10,08,1, 11.9,1,1, -0.446, 10237.309, 614.528, 52772.879 24/10/07,04:11:31,11,08,1, 11.9,1,1, -0.446, 10237.344, 614.425, 52772.856 24/10/07,04:11:31,12,08,1, 11.9,1,1, -0.446, 10237.332, 614.293, 52772.713 24/10/07,04:11:31,13,08,1, 11.9,1,1, -0.446, 10237.305, 614.200, 52772.698 24/10/07,04:11:31,14,08,1, 11.9,1,1, -0.446, 10237.326, 614.112, 52772.661 24/10/07,04:11:31,15,08,1, 11.9,1,1, -0.446, 10237.307, 614.007, 52772.656 24/10/07,04:11:31,16,08,1, 11.9,1,1, -0.446, 10237.308, 613.882, 52772.592 24/10/07,04:11:31,17,08,1, 11.9,1,1, -0.446, 10237.333, 613.747, 52772.544 24/10/07,04:11:31,18,08,1, 11.9,1,1, -0.446, 10237.332, 613.646, 52772.543 24/10/07,04:11:31,19,08,1, 11.9,1,1, -0.446, 10237.321, 613.528, 52772.522 24/10/07,04:11:32,00,08,1, 11.9,1,1, -0.448, 10237.317, 613.528, 52772.522 24/10/07,04:11:32,01,08,1, 11.9,1,1, -0.448, 10237.351, 613.327, 52772.446 24/10/07,04:11:32,02,08,1, 11.9,1,1, -0.448, 10237.308, 613.231, 52772.388 24/10/07,04:11:32,03,08,1, 11.9,1,1, -0.448, 10237.343, 613.132, 52772.355 24/10/07,04:11:32,04,08,1, 11.9,1,1, -0.448, 10237.351, 613.021, 52772.328 24/10/07,04:11:32,05,08,1, 11.9,1,1, -0.448, 10237.335, 612.909, 52772.510 24/10/07,04:11:32,06,08,1, 11.9,1,1, -0.448, 10237.390, 612.796, 52772.301 24/10/07,04:11:32,07,08,1, 11.9,1,1, -0.448, 10237.377, 612.690, 52772.209 24/10/07,04:11:32,08,08,1, 11.9,1,1, -0.448, 10237.368, 612.574, 52772.142 24/10/07,04:11:32,09,08,1, 11.9,1,1, -0.448, 10237.375, 612.489, 52772.116 24/10/07,04:11:32,10,08,1, 11.9,1,1, -0.448, 10237.414, 612.410, 52772.089 24/10/07,04:11:32,11,08,1, 11.9,1,1, -0.448, 10237.370, 612.284, 52772.040 24/10/07,04:11:32,12,08,1, 11.9,1,1, -0.448, 10237.407, 612.207, 52772.029 24/10/07,04:11:32,13,08,1, 11.9,1,1, -0.448, 10237.416, 612.069, 52771.980 24/10/07,04:11:32,14,08,1, 11.9,1,1, -0.448, 10237.435, 611.961, 52771.945 24/10/07,04:11:32,15,08,1, 11.9,1,1, -0.448, 10237.447, 611.885, 52771.919 24/10/07,04:11:32,16,08,1, 11.9,1,1, -0.448, 10237.429, 611.731, 52771.869 24/10/07,04:11:32,17,08,1, 11.9,1,1, -0.448, 10237.445, 611.649, 52771.816 24/10/07,04:11:32,18,08,1, 11.9,1,1, -0.448, 10237.455, 611.540, 52771.755 24/10/07,04:11:32,19,08,1, 11.9,1,1, -0.448, 10237.490, 611.411, 52771.780 24/10/07,04:11:33,00,08,1, 11.8,1,1, -0.448, 10237.484, 611.411, 52771.780 24/10/07,04:11:33,01,08,1, 11.8,1,1, -0.448, 10237.500, 611.187, 52771.634 24/10/07,04:11:33,02,08,1, 11.8,1,1, -0.448, 10237.510, 611.071, 52771.670 24/10/07,04:11:33,03,08,1, 11.8,1,1, -0.448, 10237.523, 610.956, 52771.615 24/10/07,04:11:33,04,08,1, 11.8,1,1, -0.448, 10237.531, 610.846, 52771.578 24/10/07,04:11:33,05,08,1, 11.8,1,1, -0.448, 10237.550, 610.743, 52771.536 24/10/07,04:11:33,06,08,1, 11.8,1,1, -0.448, 10237.565, 610.640, 52771.443 24/10/07,04:11:33,07,08,1, 11.8,1,1, -0.448, 10237.570, 610.502, 52771.468 24/10/07,04:11:33,08,08,1, 11.8,1,1, -0.448, 10237.592, 610.404, 52771.455 24/10/07,04:11:33,09,08,1, 11.8,1,1, -0.448, 10237.584, 610.304, 52771.331 24/10/07,04:11:33,10,08,1, 11.8,1,1, -0.448, 10237.596, 610.197, 52771.375 24/10/07,04:11:33,11,08,1, 11.8,1,1, -0.448, 10237.618, 610.084, 52771.291 24/10/07,04:11:33,12,08,1, 11.8,1,1, -0.448, 10237.616, 609.966, 52771.250 24/10/07,04:11:33,13,08,1, 11.8,1,1, -0.448, 10237.628, 609.861, 52771.210 24/10/07,04:11:33,14,08,1, 11.8,1,1, -0.448, 10237.655, 609.737, 52771.174 24/10/07,04:11:33,15,08,1, 11.8,1,1, -0.448, 10237.653, 609.692, 52771.159 24/10/07,04:11:33,16,08,1, 11.8,1,1, -0.448, 10237.641, 609.527, 52771.108 24/10/07,04:11:33,17,08,1, 11.8,1,1, -0.448, 10237.668, 609.423, 52771.079 24/10/07,04:11:33,18,08,1, 11.8,1,1, -0.448, 10237.647, 609.323, 52771.063 24/10/07,04:11:33,19,08,1, 11.8,1,1, -0.448, 10237.661, 609.193, 52770.993 24/10/07,04:11:34,00,08,1, 11.9,1,1, -0.445, 10237.659, 609.193, 52770.993 24/10/07,04:11:34,01,08,1, 11.9,1,1, -0.445, 10237.676, 609.029, 52770.972 24/10/07,04:11:34,02,08,1, 11.9,1,1, -0.445, 10237.654, 608.931, 52770.961 24/10/07,04:11:34,03,08,1, 11.9,1,1, -0.445, 10237.670, 608.809, 52770.916 24/10/07,04:11:34,04,08,1, 11.9,1,1, -0.445, 10237.653, 608.703, 52770.903 24/10/07,04:11:34,05,08,1, 11.9,1,1, -0.445, 10237.675, 608.609, 52770.744 24/10/07,04:11:34,06,08,1, 11.9,1,1, -0.445, 10237.689, 608.510, 52770.874 24/10/07,04:11:34,07,08,1, 11.9,1,1, -0.445, 10237.666, 608.398, 52770.816 24/10/07,04:11:34,08,08,1, 11.9,1,1, -0.445, 10237.668, 608.287, 52770.774 24/10/07,04:11:34,09,08,1, 11.9,1,1, -0.445, 10237.664, 608.168, 52770.744 24/10/07,04:11:34,10,08,1, 11.9,1,1, -0.445, 10237.649, 608.086, 52770.707 24/10/07,04:11:34,11,08,1, 11.9,1,1, -0.445, 10237.651, 607.983, 52770.681 24/10/07,04:11:34,12,08,1, 11.9,1,1, -0.445, 10237.662, 607.886, 52770.702 24/10/07,04:11:34,13,08,1, 11.9,1,1, -0.445, 10237.659, 607.774, 52770.675 24/10/07,04:11:34,14,08,1, 11.9,1,1, -0.445, 10237.668, 607.691, 52770.678 24/10/07,04:11:34,15,08,1, 11.9,1,1, -0.445, 10237.661, 607.564, 52770.627 24/10/07,04:11:34,16,08,1, 11.9,1,1, -0.445, 10237.690, 607.487, 52770.603 24/10/07,04:11:34,17,08,1, 11.9,1,1, -0.445, 10237.674, 607.368, 52770.568 24/10/07,04:11:34,18,08,1, 11.9,1,1, -0.445, 10237.694, 607.271, 52770.518 24/10/07,04:11:34,19,08,1, 11.9,1,1, -0.445, 10237.740, 607.183, 52770.487 24/10/07,04:11:35,00,09,1, 12.0,1,1, -0.449, 10237.734, 607.183, 52770.487 24/10/07,04:11:35,01,09,1, 12.0,1,1, -0.449, 10237.737, 606.968, 52770.437 24/10/07,04:11:35,02,09,1, 12.0,1,1, -0.449, 10237.740, 606.862, 52770.345 24/10/07,04:11:35,03,09,1, 12.0,1,1, -0.449, 10237.763, 606.742, 52770.368 24/10/07,04:11:35,04,09,1, 12.0,1,1, -0.449, 10237.797, 606.639, 52770.272 24/10/07,04:11:35,05,09,1, 12.0,1,1, -0.449, 10237.822, 606.517, 52770.306 24/10/07,04:11:35,06,09,1, 12.0,1,1, -0.449, 10237.858, 606.415, 52770.319 24/10/07,04:11:35,07,09,1, 12.0,1,1, -0.449, 10237.879, 606.303, 52770.260 24/10/07,04:11:35,08,09,1, 12.0,1,1, -0.449, 10237.921, 606.160, 52770.210 24/10/07,04:11:35,09,09,1, 12.0,1,1, -0.449, 10237.932, 606.053, 52770.204 24/10/07,04:11:35,10,09,1, 12.0,1,1, -0.449, 10237.987, 605.924, 52770.113 24/10/07,04:11:35,11,09,1, 12.0,1,1, -0.449, 10237.980, 605.798, 52770.099 24/10/07,04:11:35,12,09,1, 12.0,1,1, -0.449, 10238.061, 605.694, 52770.112 24/10/07,04:11:35,13,09,1, 12.0,1,1, -0.449, 10238.085, 605.553, 52769.957 24/10/07,04:11:35,14,09,1, 12.0,1,1, -0.449, 10238.095, 605.446, 52770.016 24/10/07,04:11:35,15,09,1, 12.0,1,1, -0.449, 10238.130, 605.306, 52769.900 24/10/07,04:11:35,16,09,1, 12.0,1,1, -0.449, 10238.168, 605.208, 52769.975 24/10/07,04:11:35,17,09,1, 12.0,1,1, -0.449, 10238.186, 605.063, 52769.849 24/10/07,04:11:35,18,09,1, 12.0,1,1, -0.449, 10238.207, 604.947, 52769.928 24/10/07,04:11:35,19,09,1, 12.0,1,1, -0.449, 10238.258, 604.841, 52769.802 24/10/07,04:11:36,00,08,1, 11.9,1,1, -0.444, 10238.252, 604.841, 52769.802 24/10/07,04:11:36,01,08,1, 11.9,1,1, -0.444, 10238.328, 604.571, 52769.787 24/10/07,04:11:36,02,08,1, 11.9,1,1, -0.444, 10238.349, 604.424, 52769.678 24/10/07,04:11:36,03,08,1, 11.9,1,1, -0.444, 10238.377, 604.298, 52769.744 24/10/07,04:11:36,04,08,1, 11.9,1,1, -0.444, 10238.422, 604.168, 52769.698 24/10/07,04:11:36,05,08,1, 11.9,1,1, -0.444, 10238.436, 604.036, 52769.588 24/10/07,04:11:36,06,08,1, 11.9,1,1, -0.444, 10238.470, 603.914, 52769.571 24/10/07,04:11:36,07,08,1, 11.9,1,1, -0.444, 10238.496, 603.767, 52769.495 24/10/07,04:11:36,08,08,1, 11.9,1,1, -0.444, 10238.511, 603.650, 52769.494 24/10/07,04:11:36,09,08,1, 11.9,1,1, -0.444, 10238.592, 603.539, 52769.419 24/10/07,04:11:36,10,08,1, 11.9,1,1, -0.444, 10238.631, 603.409, 52769.401 24/10/07,04:11:36,11,08,1, 11.9,1,1, -0.444, 10238.641, 603.270, 52769.349 24/10/07,04:11:36,12,08,1, 11.9,1,1, -0.444, 10238.686, 603.125, 52769.308 24/10/07,04:11:36,13,08,1, 11.9,1,1, -0.444, 10238.719, 603.012, 52769.300 24/10/07,04:11:36,14,08,1, 11.9,1,1, -0.444, 10238.737, 602.880, 52769.259 24/10/07,04:11:36,15,08,1, 11.9,1,1, -0.444, 10238.799, 602.758, 52769.190 24/10/07,04:11:36,16,08,1, 11.9,1,1, -0.444, 10238.848, 602.645, 52769.151 24/10/07,04:11:36,17,08,1, 11.9,1,1, -0.444, 10238.863, 602.512, 52769.109 24/10/07,04:11:36,18,08,1, 11.9,1,1, -0.444, 10238.919, 602.391, 52769.104 24/10/07,04:11:36,19,08,1, 11.9,1,1, -0.444, 10238.965, 602.274, 52769.037 24/10/07,04:11:37,00,09,1, 11.9,1,1, -0.449, 10238.961, 602.274, 52769.037 24/10/07,04:11:37,01,09,1, 11.9,1,1, -0.449, 10239.037, 601.982, 52768.928 24/10/07,04:11:37,02,09,1, 11.9,1,1, -0.449, 10239.059, 601.834, 52768.860 24/10/07,04:11:37,03,09,1, 11.9,1,1, -0.449, 10239.113, 601.714, 52768.793 24/10/07,04:11:37,04,09,1, 11.9,1,1, -0.449, 10239.162, 601.581, 52768.742 24/10/07,04:11:37,05,09,1, 11.9,1,1, -0.449, 10239.203, 601.402, 52768.684 24/10/07,04:11:37,06,09,1, 11.9,1,1, -0.449, 10239.240, 601.271, 52768.637 24/10/07,04:11:37,07,09,1, 11.9,1,1, -0.449, 10239.291, 601.120, 52768.573 24/10/07,04:11:37,08,09,1, 11.9,1,1, -0.449, 10239.318, 600.960, 52768.514 24/10/07,04:11:37,09,09,1, 11.9,1,1, -0.449, 10239.351, 600.793, 52768.510 24/10/07,04:11:37,10,09,1, 11.9,1,1, -0.449, 10239.399, 600.662, 52768.406 24/10/07,04:11:37,11,09,1, 11.9,1,1, -0.449, 10239.441, 600.503, 52768.353 24/10/07,04:11:37,12,09,1, 11.9,1,1, -0.449, 10239.487, 600.329, 52768.293 24/10/07,04:11:37,13,09,1, 11.9,1,1, -0.449, 10239.511, 600.165, 52768.222 24/10/07,04:11:37,14,09,1, 11.9,1,1, -0.449, 10239.565, 600.016, 52768.166 24/10/07,04:11:37,15,09,1, 11.9,1,1, -0.449, 10239.589, 599.861, 52768.126 24/10/07,04:11:37,16,09,1, 11.9,1,1, -0.449, 10239.635, 599.710, 52768.066 24/10/07,04:11:37,17,09,1, 11.9,1,1, -0.449, 10239.660, 599.525, 52767.935 24/10/07,04:11:37,18,09,1, 11.9,1,1, -0.449, 10239.719, 599.346, 52767.926 24/10/07,04:11:37,19,09,1, 11.9,1,1, -0.449, 10239.718, 599.180, 52767.815 24/10/07,04:11:38,00,09,1, 11.8,1,1, -0.451, 10239.712, 599.180, 52767.815 24/10/07,04:11:38,01,09,1, 11.8,1,1, -0.451, 10239.757, 598.869, 52767.739 24/10/07,04:11:38,02,09,1, 11.8,1,1, -0.451, 10239.784, 598.686, 52767.664 24/10/07,04:11:38,03,09,1, 11.8,1,1, -0.451, 10239.832, 598.538, 52767.618 24/10/07,04:11:38,04,09,1, 11.8,1,1, -0.451, 10239.850, 598.333, 52767.580 24/10/07,04:11:38,05,09,1, 11.8,1,1, -0.451, 10239.874, 598.168, 52767.452 24/10/07,04:11:38,06,09,1, 11.8,1,1, -0.451, 10239.916, 597.989, 52767.429 24/10/07,04:11:38,07,09,1, 11.8,1,1, -0.451, 10239.935, 597.819, 52767.315 24/10/07,04:11:38,08,09,1, 11.8,1,1, -0.451, 10239.924, 597.637, 52767.284 24/10/07,04:11:38,09,09,1, 11.8,1,1, -0.451, 10239.986, 597.454, 52767.246 24/10/07,04:11:38,10,09,1, 11.8,1,1, -0.451, 10240.042, 597.293, 52767.192 24/10/07,04:11:38,11,09,1, 11.8,1,1, -0.451, 10240.041, 597.121, 52767.083 24/10/07,04:11:38,12,09,1, 11.8,1,1, -0.451, 10240.056, 596.927, 52767.064 24/10/07,04:11:38,13,09,1, 11.8,1,1, -0.451, 10240.091, 596.739, 52766.998 24/10/07,04:11:38,14,09,1, 11.8,1,1, -0.451, 10240.123, 596.570, 52766.953 24/10/07,04:11:38,15,09,1, 11.8,1,1, -0.451, 10240.122, 596.410, 52766.874 24/10/07,04:11:38,16,09,1, 11.8,1,1, -0.451, 10240.160, 596.245, 52766.830 24/10/07,04:11:38,17,09,1, 11.8,1,1, -0.451, 10240.166, 596.029, 52766.805 24/10/07,04:11:38,18,09,1, 11.8,1,1, -0.451, 10240.176, 595.880, 52766.649 24/10/07,04:11:38,19,09,1, 11.8,1,1, -0.451, 10240.205, 595.678, 52766.583 24/10/07,04:11:39,00,07,1, 11.9,1,1, -0.446, 10240.204, 595.678, 52766.583 24/10/07,04:11:39,01,07,1, 11.9,1,1, -0.446, 10240.227, 595.367, 52766.504 24/10/07,04:11:39,02,07,1, 11.9,1,1, -0.446, 10240.252, 595.199, 52766.433 24/10/07,04:11:39,03,07,1, 11.9,1,1, -0.446, 10240.241, 595.038, 52766.393 24/10/07,04:11:39,04,07,1, 11.9,1,1, -0.446, 10240.245, 594.887, 52766.358 24/10/07,04:11:39,05,07,1, 11.9,1,1, -0.446, 10240.264, 594.744, 52766.359 24/10/07,04:11:39,06,07,1, 11.9,1,1, -0.446, 10240.279, 594.602, 52766.333 24/10/07,04:11:39,07,07,1, 11.9,1,1, -0.446, 10240.292, 594.431, 52766.257 24/10/07,04:11:39,08,07,1, 11.9,1,1, -0.446, 10240.280, 594.274, 52766.330 24/10/07,04:11:39,09,07,1, 11.9,1,1, -0.446, 10240.321, 594.122, 52766.128 24/10/07,04:11:39,10,07,1, 11.9,1,1, -0.446, 10240.330, 594.010, 52766.141 24/10/07,04:11:39,11,07,1, 11.9,1,1, -0.446, 10240.345, 593.885, 52766.163 24/10/07,04:11:39,12,07,1, 11.9,1,1, -0.446, 10240.357, 593.734, 52766.093 24/10/07,04:11:39,13,07,1, 11.9,1,1, -0.446, 10240.356, 593.571, 52766.011 24/10/07,04:11:39,14,07,1, 11.9,1,1, -0.446, 10240.380, 593.481, 52765.981 24/10/07,04:11:39,15,07,1, 11.9,1,1, -0.446, 10240.396, 593.355, 52766.033 24/10/07,04:11:39,16,07,1, 11.9,1,1, -0.446, 10240.405, 593.221, 52765.943 24/10/07,04:11:39,17,07,1, 11.9,1,1, -0.446, 10240.432, 593.082, 52765.921 24/10/07,04:11:39,18,07,1, 11.9,1,1, -0.446, 10240.431, 592.985, 52765.889 24/10/07,04:11:39,19,07,1, 11.9,1,1, -0.446, 10240.485, 592.852, 52765.901 24/10/07,04:11:40,00,08,1, 11.9,1,1, -0.447, 10240.480, 592.852, 52765.901 24/10/07,04:11:40,01,08,1, 11.9,1,1, -0.447, 10240.524, 592.648, 52765.861 24/10/07,04:11:40,02,08,1, 11.9,1,1, -0.447, 10240.549, 592.530, 52765.796 24/10/07,04:11:40,03,08,1, 11.9,1,1, -0.447, 10240.561, 592.441, 52765.793 24/10/07,04:11:40,04,08,1, 11.9,1,1, -0.447, 10240.615, 592.350, 52765.803 24/10/07,04:11:40,05,08,1, 11.9,1,1, -0.447, 10240.642, 592.274, 52765.754 24/10/07,04:11:40,06,08,1, 11.9,1,1, -0.447, 10240.658, 592.179, 52765.744 24/10/07,04:11:40,07,08,1, 11.9,1,1, -0.447, 10240.694, 592.068, 52765.716 24/10/07,04:11:40,08,08,1, 11.9,1,1, -0.447, 10240.717, 591.995, 52765.700 24/10/07,04:11:40,09,08,1, 11.9,1,1, -0.447, 10240.757, 591.931, 52765.718 24/10/07,04:11:40,10,08,1, 11.9,1,1, -0.447, 10240.786, 591.852, 52765.697 24/10/07,04:11:40,11,08,1, 11.9,1,1, -0.447, 10240.824, 591.764, 52765.700 24/10/07,04:11:40,12,08,1, 11.9,1,1, -0.447, 10240.846, 591.703, 52765.656 24/10/07,04:11:40,13,08,1, 11.9,1,1, -0.447, 10240.900, 591.610, 52765.660 24/10/07,04:11:40,14,08,1, 11.9,1,1, -0.447, 10240.930, 591.533, 52765.633 24/10/07,04:11:40,15,08,1, 11.9,1,1, -0.447, 10240.995, 591.470, 52765.612 24/10/07,04:11:40,16,08,1, 11.9,1,1, -0.447, 10241.037, 591.379, 52765.638 24/10/07,04:11:40,17,08,1, 11.9,1,1, -0.447, 10241.072, 591.310, 52765.595 24/10/07,04:11:40,18,08,1, 11.9,1,1, -0.447, 10241.111, 591.230, 52765.598 24/10/07,04:11:40,19,08,1, 11.9,1,1, -0.447, 10241.180, 591.177, 52765.630 24/10/07,04:11:41,00,07,1, 11.9,1,1, -0.447, 10241.172, 591.177, 52765.630 24/10/07,04:11:41,01,07,1, 11.9,1,1, -0.447, 10241.251, 591.038, 52765.556 24/10/07,04:11:41,02,07,1, 11.9,1,1, -0.447, 10241.292, 590.914, 52765.526 24/10/07,04:11:41,03,07,1, 11.9,1,1, -0.447, 10241.323, 590.868, 52765.529 24/10/07,04:11:41,04,07,1, 11.9,1,1, -0.447, 10241.363, 590.795, 52765.512 24/10/07,04:11:41,05,07,1, 11.9,1,1, -0.447, 10241.434, 590.746, 52765.531 24/10/07,04:11:41,06,07,1, 11.9,1,1, -0.447, 10241.495, 590.650, 52765.541 24/10/07,04:11:41,07,07,1, 11.9,1,1, -0.447, 10241.517, 590.562, 52765.518 24/10/07,04:11:41,08,07,1, 11.9,1,1, -0.447, 10241.580, 590.509, 52765.498 24/10/07,04:11:41,09,07,1, 11.9,1,1, -0.447, 10241.642, 590.419, 52765.518 24/10/07,04:11:41,10,07,1, 11.9,1,1, -0.447, 10241.678, 590.377, 52765.508 24/10/07,04:11:41,11,07,1, 11.9,1,1, -0.447, 10241.752, 590.279, 52765.533 24/10/07,04:11:41,12,07,1, 11.9,1,1, -0.447, 10241.813, 590.212, 52765.535 24/10/07,04:11:41,13,07,1, 11.9,1,1, -0.447, 10241.857, 590.153, 52765.557 24/10/07,04:11:41,14,07,1, 11.9,1,1, -0.447, 10241.927, 590.088, 52765.560 24/10/07,04:11:41,15,07,1, 11.9,1,1, -0.447, 10241.950, 590.014, 52765.584 24/10/07,04:11:41,16,07,1, 11.9,1,1, -0.447, 10242.029, 589.923, 52765.508 24/10/07,04:11:41,17,07,1, 11.9,1,1, -0.447, 10242.036, 589.857, 52765.576 24/10/07,04:11:41,18,07,1, 11.9,1,1, -0.447, 10242.101, 589.788, 52765.551 24/10/07,04:11:41,19,07,1, 11.9,1,1, -0.447, 10242.168, 589.725, 52765.558 24/10/07,04:11:42,00,09,1, 11.9,1,1, -0.451, 10242.165, 589.725, 52765.558 24/10/07,04:11:42,01,09,1, 11.9,1,1, -0.451, 10242.264, 589.612, 52765.610 24/10/07,04:11:42,02,09,1, 11.9,1,1, -0.451, 10242.317, 589.540, 52765.554 24/10/07,04:11:42,03,09,1, 11.9,1,1, -0.451, 10242.382, 589.476, 52765.577 24/10/07,04:11:42,04,09,1, 11.9,1,1, -0.451, 10242.436, 589.405, 52765.537 24/10/07,04:11:42,05,09,1, 11.9,1,1, -0.451, 10242.469, 589.359, 52765.587 24/10/07,04:11:42,06,09,1, 11.9,1,1, -0.451, 10242.524, 589.309, 52765.544 24/10/07,04:11:42,07,09,1, 11.9,1,1, -0.451, 10242.579, 589.250, 52765.534 24/10/07,04:11:42,08,09,1, 11.9,1,1, -0.451, 10242.607, 589.216, 52765.637 24/10/07,04:11:42,09,09,1, 11.9,1,1, -0.451, 10242.674, 589.179, 52765.555 24/10/07,04:11:42,10,09,1, 11.9,1,1, -0.451, 10242.698, 589.148, 52765.597 24/10/07,04:11:42,11,09,1, 11.9,1,1, -0.451, 10242.760, 589.087, 52765.587 24/10/07,04:11:42,12,09,1, 11.9,1,1, -0.451, 10242.813, 589.023, 52765.638 24/10/07,04:11:42,13,09,1, 11.9,1,1, -0.451, 10242.819, 588.991, 52765.581 24/10/07,04:11:42,14,09,1, 11.9,1,1, -0.451, 10242.903, 588.945, 52765.620 24/10/07,04:11:42,15,09,1, 11.9,1,1, -0.451, 10242.936, 588.899, 52765.665 24/10/07,04:11:42,16,09,1, 11.9,1,1, -0.451, 10242.971, 588.846, 52765.679 24/10/07,04:11:42,17,09,1, 11.9,1,1, -0.451, 10243.002, 588.788, 52765.690 24/10/07,04:11:42,18,09,1, 11.9,1,1, -0.451, 10243.045, 588.735, 52765.752 24/10/07,04:11:42,19,09,1, 11.9,1,1, -0.451, 10243.090, 588.664, 52765.696 24/10/07,04:11:43,00,09,1, 11.9,1,1, -0.449, 10243.083, 588.664, 52765.696 24/10/07,04:11:43,01,09,1, 11.9,1,1, -0.449, 10243.126, 588.562, 52765.765 24/10/07,04:11:43,02,09,1, 11.9,1,1, -0.449, 10243.161, 588.504, 52765.797 24/10/07,04:11:43,03,09,1, 11.9,1,1, -0.449, 10243.197, 588.408, 52765.789 24/10/07,04:11:43,04,09,1, 11.9,1,1, -0.449, 10243.210, 588.371, 52765.750 24/10/07,04:11:43,05,09,1, 11.9,1,1, -0.449, 10243.234, 588.304, 52765.892 24/10/07,04:11:43,06,09,1, 11.9,1,1, -0.449, 10243.272, 588.233, 52765.802 24/10/07,04:11:43,07,09,1, 11.9,1,1, -0.449, 10243.296, 588.184, 52765.853 24/10/07,04:11:43,08,09,1, 11.9,1,1, -0.449, 10243.340, 588.106, 52765.872 24/10/07,04:11:43,09,09,1, 11.9,1,1, -0.449, 10243.357, 588.037, 52765.845 24/10/07,04:11:43,10,09,1, 11.9,1,1, -0.449, 10243.370, 587.975, 52765.973 24/10/07,04:11:43,11,09,1, 11.9,1,1, -0.449, 10243.412, 587.886, 52765.971 24/10/07,04:11:43,12,09,1, 11.9,1,1, -0.449, 10243.424, 587.839, 52765.989 24/10/07,04:11:43,13,09,1, 11.9,1,1, -0.449, 10243.432, 587.749, 52766.038 24/10/07,04:11:43,14,09,1, 11.9,1,1, -0.449, 10243.466, 587.683, 52766.052 24/10/07,04:11:43,15,09,1, 11.9,1,1, -0.449, 10243.492, 587.612, 52766.095 24/10/07,04:11:43,16,09,1, 11.9,1,1, -0.449, 10243.503, 587.531, 52766.109 24/10/07,04:11:43,17,09,1, 11.9,1,1, -0.449, 10243.530, 587.438, 52766.135 24/10/07,04:11:43,18,09,1, 11.9,1,1, -0.449, 10243.530, 587.349, 52766.152 24/10/07,04:11:43,19,09,1, 11.9,1,1, -0.449, 10243.568, 587.286, 52766.154 24/10/07,04:11:44,00,09,1, 11.8,1,1, -0.446, 10243.567, 587.286, 52766.154 24/10/07,04:11:44,01,09,1, 11.8,1,1, -0.446, 10243.619, 587.157, 52766.257 24/10/07,04:11:44,02,09,1, 11.8,1,1, -0.446, 10243.606, 587.037, 52766.264 24/10/07,04:11:44,03,09,1, 11.8,1,1, -0.446, 10243.645, 586.956, 52766.277 24/10/07,04:11:44,04,09,1, 11.8,1,1, -0.446, 10243.659, 586.875, 52766.280 24/10/07,04:11:44,05,09,1, 11.8,1,1, -0.446, 10243.664, 586.790, 52766.357 24/10/07,04:11:44,06,09,1, 11.8,1,1, -0.446, 10243.678, 586.688, 52766.357 24/10/07,04:11:44,07,09,1, 11.8,1,1, -0.446, 10243.695, 586.616, 52766.373 24/10/07,04:11:44,08,09,1, 11.8,1,1, -0.446, 10243.708, 586.487, 52766.428 24/10/07,04:11:44,09,09,1, 11.8,1,1, -0.446, 10243.708, 586.417, 52766.470 24/10/07,04:11:44,10,09,1, 11.8,1,1, -0.446, 10243.737, 586.314, 52766.457 24/10/07,04:11:44,11,09,1, 11.8,1,1, -0.446, 10243.743, 586.234, 52766.561 24/10/07,04:11:44,12,09,1, 11.8,1,1, -0.446, 10243.759, 586.113, 52766.470 24/10/07,04:11:44,13,09,1, 11.8,1,1, -0.446, 10243.755, 585.990, 52766.492 24/10/07,04:11:44,14,09,1, 11.8,1,1, -0.446, 10243.761, 585.929, 52766.607 24/10/07,04:11:44,15,09,1, 11.8,1,1, -0.446, 10243.762, 585.819, 52766.627 24/10/07,04:11:44,16,09,1, 11.8,1,1, -0.446, 10243.802, 585.723, 52766.703 24/10/07,04:11:44,17,09,1, 11.8,1,1, -0.446, 10243.764, 585.608, 52766.758 24/10/07,04:11:44,18,09,1, 11.8,1,1, -0.446, 10243.802, 585.481, 52766.698 24/10/07,04:11:44,19,09,1, 11.8,1,1, -0.446, 10243.802, 585.375, 52766.754 24/10/07,04:11:45,00,07,1, 11.9,1,1, -0.445, 10243.801, 585.375, 52766.754 24/10/07,04:11:45,01,07,1, 11.9,1,1, -0.445, 10243.822, 585.200, 52766.854 24/10/07,04:11:45,02,07,1, 11.9,1,1, -0.445, 10243.827, 585.089, 52766.899 24/10/07,04:11:45,03,07,1, 11.9,1,1, -0.445, 10243.816, 584.952, 52766.875 24/10/07,04:11:45,04,07,1, 11.9,1,1, -0.445, 10243.843, 584.865, 52766.890 24/10/07,04:11:45,05,07,1, 11.9,1,1, -0.445, 10243.833, 584.753, 52766.996 24/10/07,04:11:45,06,07,1, 11.9,1,1, -0.445, 10243.839, 584.657, 52766.980 24/10/07,04:11:45,07,07,1, 11.9,1,1, -0.445, 10243.841, 584.537, 52767.051 24/10/07,04:11:45,08,07,1, 11.9,1,1, -0.445, 10243.827, 584.444, 52767.076 24/10/07,04:11:45,09,07,1, 11.9,1,1, -0.445, 10243.840, 584.328, 52767.172 24/10/07,04:11:45,10,07,1, 11.9,1,1, -0.445, 10243.863, 584.256, 52767.235 24/10/07,04:11:45,11,07,1, 11.9,1,1, -0.445, 10243.840, 584.162, 52767.317 24/10/07,04:11:45,12,07,1, 11.9,1,1, -0.445, 10243.848, 584.044, 52767.282 24/10/07,04:11:45,13,07,1, 11.9,1,1, -0.445, 10243.858, 583.918, 52767.341 24/10/07,04:11:45,14,07,1, 11.9,1,1, -0.445, 10243.821, 583.820, 52767.423 24/10/07,04:11:45,15,07,1, 11.9,1,1, -0.445, 10243.850, 583.732, 52767.451 24/10/07,04:11:45,16,07,1, 11.9,1,1, -0.445, 10243.853, 583.623, 52767.450 24/10/07,04:11:45,17,07,1, 11.9,1,1, -0.445, 10243.847, 583.484, 52767.558 24/10/07,04:11:45,18,07,1, 11.9,1,1, -0.445, 10243.865, 583.397, 52767.533 24/10/07,04:11:45,19,07,1, 11.9,1,1, -0.445, 10243.844, 583.286, 52767.601 24/10/07,04:11:46,00,07,1, 11.9,1,1, -0.450, 10243.843, 583.286, 52767.601 24/10/07,04:11:46,01,07,1, 11.9,1,1, -0.450, 10243.862, 583.059, 52767.733 24/10/07,04:11:46,02,07,1, 11.9,1,1, -0.450, 10243.846, 582.914, 52767.567 24/10/07,04:11:46,03,07,1, 11.9,1,1, -0.450, 10243.867, 582.826, 52767.631 24/10/07,04:11:46,04,07,1, 11.9,1,1, -0.450, 10243.864, 582.717, 52767.753 24/10/07,04:11:46,05,07,1, 11.9,1,1, -0.450, 10243.850, 582.615, 52767.818 24/10/07,04:11:46,06,07,1, 11.9,1,1, -0.450, 10243.874, 582.485, 52767.826 24/10/07,04:11:46,07,07,1, 11.9,1,1, -0.450, 10243.874, 582.360, 52767.839 24/10/07,04:11:46,08,07,1, 11.9,1,1, -0.450, 10243.882, 582.252, 52767.936 24/10/07,04:11:46,09,07,1, 11.9,1,1, -0.450, 10243.924, 582.135, 52767.932 24/10/07,04:11:46,10,07,1, 11.9,1,1, -0.450, 10243.885, 582.030, 52768.014 24/10/07,04:11:46,11,07,1, 11.9,1,1, -0.450, 10243.919, 581.933, 52768.049 24/10/07,04:11:46,12,07,1, 11.9,1,1, -0.450, 10243.922, 581.841, 52768.095 24/10/07,04:11:46,13,07,1, 11.9,1,1, -0.450, 10243.924, 581.689, 52768.049 24/10/07,04:11:46,14,07,1, 11.9,1,1, -0.450, 10243.954, 581.599, 52768.098 24/10/07,04:11:46,15,07,1, 11.9,1,1, -0.450, 10243.933, 581.457, 52768.181 24/10/07,04:11:46,16,07,1, 11.9,1,1, -0.450, 10243.935, 581.387, 52768.233 24/10/07,04:11:46,17,07,1, 11.9,1,1, -0.450, 10243.957, 581.263, 52768.177 24/10/07,04:11:46,18,07,1, 11.9,1,1, -0.450, 10243.962, 581.120, 52768.248 24/10/07,04:11:46,19,07,1, 11.9,1,1, -0.450, 10243.989, 581.004, 52768.265 24/10/07,04:11:47,00,07,1, 11.9,1,1, -0.450, 10243.984, 581.004, 52768.265 24/10/07,04:11:47,01,07,1, 11.9,1,1, -0.450, 10244.003, 580.777, 52768.399 24/10/07,04:11:47,02,07,1, 11.9,1,1, -0.450, 10244.034, 580.680, 52768.366 24/10/07,04:11:47,03,07,1, 11.9,1,1, -0.450, 10244.021, 580.573, 52768.404 24/10/07,04:11:47,04,07,1, 11.9,1,1, -0.450, 10244.037, 580.455, 52768.445 24/10/07,04:11:47,05,07,1, 11.9,1,1, -0.450, 10244.042, 580.359, 52768.416 24/10/07,04:11:47,06,07,1, 11.9,1,1, -0.450, 10244.070, 580.260, 52768.540 24/10/07,04:11:47,07,07,1, 11.9,1,1, -0.450, 10244.067, 580.138, 52768.491 24/10/07,04:11:47,08,07,1, 11.9,1,1, -0.450, 10244.052, 580.025, 52768.624 24/10/07,04:11:47,09,07,1, 11.9,1,1, -0.450, 10244.048, 579.918, 52768.668 24/10/07,04:11:47,10,07,1, 11.9,1,1, -0.450, 10244.086, 579.830, 52768.667 24/10/07,04:11:47,11,07,1, 11.9,1,1, -0.450, 10244.099, 579.711, 52768.691 24/10/07,04:11:47,12,07,1, 11.9,1,1, -0.450, 10244.073, 579.619, 52768.740 24/10/07,04:11:47,13,07,1, 11.9,1,1, -0.450, 10244.078, 579.511, 52768.667 24/10/07,04:11:47,14,07,1, 11.9,1,1, -0.450, 10244.079, 579.400, 52768.741 24/10/07,04:11:47,15,07,1, 11.9,1,1, -0.450, 10244.121, 579.307, 52768.880 24/10/07,04:11:47,16,07,1, 11.9,1,1, -0.450, 10244.146, 579.192, 52768.781 24/10/07,04:11:47,17,07,1, 11.9,1,1, -0.450, 10244.146, 579.078, 52768.794 24/10/07,04:11:47,18,07,1, 11.9,1,1, -0.450, 10244.149, 578.999, 52768.835 24/10/07,04:11:47,19,07,1, 11.9,1,1, -0.450, 10244.153, 578.882, 52768.886 24/10/07,04:11:48,00,08,1, 11.9,1,1, -0.452, 10244.151, 578.882, 52768.886 24/10/07,04:11:48,01,08,1, 11.9,1,1, -0.452, 10244.186, 578.682, 52769.030 24/10/07,04:11:48,02,08,1, 11.9,1,1, -0.452, 10244.189, 578.596, 52769.064 24/10/07,04:11:48,03,08,1, 11.9,1,1, -0.452, 10244.220, 578.505, 52768.953 24/10/07,04:11:48,04,08,1, 11.9,1,1, -0.452, 10244.224, 578.358, 52769.033 24/10/07,04:11:48,05,08,1, 11.9,1,1, -0.452, 10244.229, 578.305, 52769.101 24/10/07,04:11:48,06,08,1, 11.9,1,1, -0.452, 10244.241, 578.202, 52769.148 24/10/07,04:11:48,07,08,1, 11.9,1,1, -0.452, 10244.278, 578.111, 52769.173 24/10/07,04:11:48,08,08,1, 11.9,1,1, -0.452, 10244.287, 577.998, 52769.124 24/10/07,04:11:48,09,08,1, 11.9,1,1, -0.452, 10244.292, 577.887, 52769.178 24/10/07,04:11:48,10,08,1, 11.9,1,1, -0.452, 10244.319, 577.803, 52769.195 24/10/07,04:11:48,11,08,1, 11.9,1,1, -0.452, 10244.317, 577.708, 52769.268 24/10/07,04:11:48,12,08,1, 11.9,1,1, -0.452, 10244.365, 577.671, 52769.263 24/10/07,04:11:48,13,08,1, 11.9,1,1, -0.452, 10244.366, 577.543, 52769.355 24/10/07,04:11:48,14,08,1, 11.9,1,1, -0.452, 10244.404, 577.437, 52769.385 24/10/07,04:11:48,15,08,1, 11.9,1,1, -0.452, 10244.435, 577.348, 52769.368 24/10/07,04:11:48,16,08,1, 11.9,1,1, -0.452, 10244.431, 577.254, 52769.473 24/10/07,04:11:48,17,08,1, 11.9,1,1, -0.452, 10244.413, 577.169, 52769.505 24/10/07,04:11:48,18,08,1, 11.9,1,1, -0.452, 10244.479, 577.056, 52769.548 24/10/07,04:11:48,19,08,1, 11.9,1,1, -0.452, 10244.496, 576.982, 52769.556 24/10/07,04:11:49,00,08,1, 12.0,1,1, -0.446, 10244.493, 576.982, 52769.556 24/10/07,04:11:49,01,08,1, 12.0,1,1, -0.446, 10244.530, 576.811, 52769.717 24/10/07,04:11:49,02,08,1, 12.0,1,1, -0.446, 10244.560, 576.737, 52769.650 24/10/07,04:11:49,03,08,1, 12.0,1,1, -0.446, 10244.591, 576.645, 52769.717 24/10/07,04:11:49,04,08,1, 12.0,1,1, -0.446, 10244.621, 576.562, 52769.789 24/10/07,04:11:49,05,08,1, 12.0,1,1, -0.446, 10244.656, 576.477, 52769.835 24/10/07,04:11:49,06,08,1, 12.0,1,1, -0.446, 10244.691, 576.390, 52769.818 24/10/07,04:11:49,07,08,1, 12.0,1,1, -0.446, 10244.721, 576.318, 52769.887 24/10/07,04:11:49,08,08,1, 12.0,1,1, -0.446, 10244.757, 576.255, 52769.922 24/10/07,04:11:49,09,08,1, 12.0,1,1, -0.446, 10244.772, 576.182, 52769.989 24/10/07,04:11:49,10,08,1, 12.0,1,1, -0.446, 10244.826, 576.120, 52770.026 24/10/07,04:11:49,11,08,1, 12.0,1,1, -0.446, 10244.862, 576.079, 52770.075 24/10/07,04:11:49,12,08,1, 12.0,1,1, -0.446, 10244.862, 576.015, 52770.057 24/10/07,04:11:49,13,08,1, 12.0,1,1, -0.446, 10244.923, 575.964, 52770.201 24/10/07,04:11:49,14,08,1, 12.0,1,1, -0.446, 10244.943, 575.861, 52770.143 24/10/07,04:11:49,15,08,1, 12.0,1,1, -0.446, 10244.956, 575.831, 52770.219 24/10/07,04:11:49,16,08,1, 12.0,1,1, -0.446, 10245.026, 575.733, 52770.221 24/10/07,04:11:49,17,08,1, 12.0,1,1, -0.446, 10245.047, 575.701, 52770.266 24/10/07,04:11:49,18,08,1, 12.0,1,1, -0.446, 10245.043, 575.662, 52770.317 24/10/07,04:11:49,19,08,1, 12.0,1,1, -0.446, 10245.098, 575.606, 52770.325 24/10/07,04:11:50,00,08,1, 11.9,1,1, -0.443, 10245.094, 575.606, 52770.325 24/10/07,04:11:50,01,08,1, 11.9,1,1, -0.443, 10245.137, 575.493, 52770.448 24/10/07,04:11:50,02,08,1, 11.9,1,1, -0.443, 10245.153, 575.485, 52770.472 24/10/07,04:11:50,03,08,1, 11.9,1,1, -0.443, 10245.203, 575.429, 52770.504 24/10/07,04:11:50,04,08,1, 11.9,1,1, -0.443, 10245.196, 575.372, 52770.521 24/10/07,04:11:50,05,08,1, 11.9,1,1, -0.443, 10245.218, 575.354, 52770.494 24/10/07,04:11:50,06,08,1, 11.9,1,1, -0.443, 10245.223, 575.293, 52770.541 24/10/07,04:11:50,07,08,1, 11.9,1,1, -0.443, 10245.257, 575.251, 52770.469 24/10/07,04:11:50,08,08,1, 11.9,1,1, -0.443, 10245.281, 575.251, 52770.610 24/10/07,04:11:50,09,08,1, 11.9,1,1, -0.443, 10245.305, 575.178, 52770.600 24/10/07,04:11:50,10,08,1, 11.9,1,1, -0.443, 10245.298, 575.177, 52770.637 24/10/07,04:11:50,11,08,1, 11.9,1,1, -0.443, 10245.341, 575.110, 52770.650 24/10/07,04:11:50,12,08,1, 11.9,1,1, -0.443, 10245.362, 575.093, 52770.673 24/10/07,04:11:50,13,08,1, 11.9,1,1, -0.443, 10245.373, 575.055, 52770.751 24/10/07,04:11:50,14,08,1, 11.9,1,1, -0.443, 10245.406, 575.004, 52770.699 24/10/07,04:11:50,15,08,1, 11.9,1,1, -0.443, 10245.426, 574.978, 52770.708 24/10/07,04:11:50,16,08,1, 11.9,1,1, -0.443, 10245.416, 574.931, 52770.693 24/10/07,04:11:50,17,08,1, 11.9,1,1, -0.443, 10245.431, 574.866, 52770.841 24/10/07,04:11:50,18,08,1, 11.9,1,1, -0.443, 10245.485, 574.824, 52770.830 24/10/07,04:11:50,19,08,1, 11.9,1,1, -0.443, 10245.488, 574.773, 52770.801 24/10/07,04:11:51,00,08,1, 11.9,1,1, -0.450, 10245.486, 574.773, 52770.801 24/10/07,04:11:51,01,08,1, 11.9,1,1, -0.450, 10245.513, 574.695, 52770.932 24/10/07,04:11:51,02,08,1, 11.9,1,1, -0.450, 10245.546, 574.616, 52770.844 24/10/07,04:11:51,03,08,1, 11.9,1,1, -0.450, 10245.564, 574.574, 52770.870 24/10/07,04:11:51,04,08,1, 11.9,1,1, -0.450, 10245.556, 574.527, 52770.914 24/10/07,04:11:51,05,08,1, 11.9,1,1, -0.450, 10245.574, 574.486, 52770.941 24/10/07,04:11:51,06,08,1, 11.9,1,1, -0.450, 10245.597, 574.434, 52770.898 24/10/07,04:11:51,07,08,1, 11.9,1,1, -0.450, 10245.637, 574.357, 52770.965 24/10/07,04:11:51,08,08,1, 11.9,1,1, -0.450, 10245.630, 574.287, 52770.950 24/10/07,04:11:51,09,08,1, 11.9,1,1, -0.450, 10245.650, 574.273, 52771.005 24/10/07,04:11:51,10,08,1, 11.9,1,1, -0.450, 10245.694, 574.206, 52770.969 24/10/07,04:11:51,11,08,1, 11.9,1,1, -0.450, 10245.698, 574.131, 52771.002 24/10/07,04:11:51,12,08,1, 11.9,1,1, -0.450, 10245.696, 574.060, 52770.981 24/10/07,04:11:51,13,08,1, 11.9,1,1, -0.450, 10245.754, 573.969, 52770.994 24/10/07,04:11:51,14,08,1, 11.9,1,1, -0.450, 10245.746, 573.897, 52770.960 24/10/07,04:11:51,15,08,1, 11.9,1,1, -0.450, 10245.766, 573.823, 52771.039 24/10/07,04:11:51,16,08,1, 11.9,1,1, -0.450, 10245.762, 573.747, 52771.024 24/10/07,04:11:51,17,08,1, 11.9,1,1, -0.450, 10245.781, 573.650, 52770.948 24/10/07,04:11:51,18,08,1, 11.9,1,1, -0.450, 10245.798, 573.602, 52771.018 24/10/07,04:11:51,19,08,1, 11.9,1,1, -0.450, 10245.837, 573.513, 52771.049 24/10/07,04:11:52,00,08,1, 11.9,1,1, -0.449, 10245.829, 573.513, 52771.049 24/10/07,04:11:52,01,08,1, 11.9,1,1, -0.449, 10245.833, 573.323, 52770.992 24/10/07,04:11:52,02,08,1, 11.9,1,1, -0.449, 10245.852, 573.224, 52770.985 24/10/07,04:11:52,03,08,1, 11.9,1,1, -0.449, 10245.837, 573.134, 52771.014 24/10/07,04:11:52,04,08,1, 11.9,1,1, -0.449, 10245.844, 573.054, 52770.975 24/10/07,04:11:52,05,08,1, 11.9,1,1, -0.449, 10245.884, 572.999, 52771.007 24/10/07,04:11:52,06,08,1, 11.9,1,1, -0.449, 10245.859, 572.882, 52771.043 24/10/07,04:11:52,07,08,1, 11.9,1,1, -0.449, 10245.878, 572.785, 52771.071 24/10/07,04:11:52,08,08,1, 11.9,1,1, -0.449, 10245.894, 572.658, 52770.987 24/10/07,04:11:52,09,08,1, 11.9,1,1, -0.449, 10245.883, 572.604, 52771.044 24/10/07,04:11:52,10,08,1, 11.9,1,1, -0.449, 10245.913, 572.531, 52771.033 24/10/07,04:11:52,11,08,1, 11.9,1,1, -0.449, 10245.919, 572.465, 52771.050 24/10/07,04:11:52,12,08,1, 11.9,1,1, -0.449, 10245.900, 572.400, 52771.003 24/10/07,04:11:52,13,08,1, 11.9,1,1, -0.449, 10245.908, 572.345, 52771.000 24/10/07,04:11:52,14,08,1, 11.9,1,1, -0.449, 10245.888, 572.286, 52770.993 24/10/07,04:11:52,15,08,1, 11.9,1,1, -0.449, 10245.896, 572.261, 52771.017 24/10/07,04:11:52,16,08,1, 11.9,1,1, -0.449, 10245.891, 572.227, 52771.001 24/10/07,04:11:52,17,08,1, 11.9,1,1, -0.449, 10245.893, 572.174, 52771.043 24/10/07,04:11:52,18,08,1, 11.9,1,1, -0.449, 10245.890, 572.118, 52771.007 24/10/07,04:11:52,19,08,1, 11.9,1,1, -0.449, 10245.862, 572.053, 52771.058 24/10/07,04:11:53,00,07,1, 11.9,1,1, -0.450, 10245.862, 572.053, 52771.058 24/10/07,04:11:53,01,07,1, 11.9,1,1, -0.450, 10245.833, 571.976, 52771.035 24/10/07,04:11:53,02,07,1, 11.9,1,1, -0.450, 10245.821, 571.931, 52771.010 24/10/07,04:11:53,03,07,1, 11.9,1,1, -0.450, 10245.824, 571.866, 52770.991 24/10/07,04:11:53,04,07,1, 11.9,1,1, -0.450, 10245.818, 571.830, 52771.067 24/10/07,04:11:53,05,07,1, 11.9,1,1, -0.450, 10245.798, 571.770, 52771.122 24/10/07,04:11:53,06,07,1, 11.9,1,1, -0.450, 10245.783, 571.713, 52771.068 24/10/07,04:11:53,07,07,1, 11.9,1,1, -0.450, 10245.780, 571.645, 52771.066 24/10/07,04:11:53,08,07,1, 11.9,1,1, -0.450, 10245.763, 571.581, 52771.072 24/10/07,04:11:53,09,07,1, 11.9,1,1, -0.450, 10245.724, 571.544, 52771.054 24/10/07,04:11:53,10,07,1, 11.9,1,1, -0.450, 10245.762, 571.445, 52771.030 24/10/07,04:11:53,11,07,1, 11.9,1,1, -0.450, 10245.754, 571.429, 52771.091 24/10/07,04:11:53,12,07,1, 11.9,1,1, -0.450, 10245.696, 571.358, 52771.040 24/10/07,04:11:53,13,07,1, 11.9,1,1, -0.450, 10245.697, 571.302, 52771.047 24/10/07,04:11:53,14,07,1, 11.9,1,1, -0.450, 10245.664, 571.236, 52771.101 24/10/07,04:11:53,15,07,1, 11.9,1,1, -0.450, 10245.634, 571.209, 52771.050 24/10/07,04:11:53,16,07,1, 11.9,1,1, -0.450, 10245.615, 571.173, 52771.042 24/10/07,04:11:53,17,07,1, 11.9,1,1, -0.450, 10245.605, 571.122, 52771.038 24/10/07,04:11:53,18,07,1, 11.9,1,1, -0.450, 10245.597, 571.088, 52771.042 24/10/07,04:11:53,19,07,1, 11.9,1,1, -0.450, 10245.534, 571.074, 52771.046 24/10/07,04:11:54,00,08,1, 11.9,1,1, -0.447, 10245.528, 571.074, 52771.046 24/10/07,04:11:54,01,08,1, 11.9,1,1, -0.447, 10245.477, 570.998, 52771.004 24/10/07,04:11:54,02,08,1, 11.9,1,1, -0.447, 10245.465, 570.976, 52770.961 24/10/07,04:11:54,03,08,1, 11.9,1,1, -0.447, 10245.422, 570.925, 52770.978 24/10/07,04:11:54,04,08,1, 11.9,1,1, -0.447, 10245.414, 570.882, 52770.894 24/10/07,04:11:54,05,08,1, 11.9,1,1, -0.447, 10245.380, 570.850, 52770.972 24/10/07,04:11:54,06,08,1, 11.9,1,1, -0.447, 10245.351, 570.809, 52770.935 24/10/07,04:11:54,07,08,1, 11.9,1,1, -0.447, 10245.333, 570.767, 52770.947 24/10/07,04:11:54,08,08,1, 11.9,1,1, -0.447, 10245.274, 570.688, 52770.922 24/10/07,04:11:54,09,08,1, 11.9,1,1, -0.447, 10245.248, 570.628, 52770.858 24/10/07,04:11:54,10,08,1, 11.9,1,1, -0.447, 10245.186, 570.591, 52770.829 24/10/07,04:11:54,11,08,1, 11.9,1,1, -0.447, 10245.192, 570.523, 52770.863 24/10/07,04:11:54,12,08,1, 11.9,1,1, -0.447, 10245.145, 570.468, 52770.771 24/10/07,04:11:54,13,08,1, 11.9,1,1, -0.447, 10245.112, 570.415, 52770.769 24/10/07,04:11:54,14,08,1, 11.9,1,1, -0.447, 10245.081, 570.352, 52770.831 24/10/07,04:11:54,15,08,1, 11.9,1,1, -0.447, 10245.034, 570.311, 52770.751 24/10/07,04:11:54,16,08,1, 11.9,1,1, -0.447, 10245.033, 570.220, 52770.718 24/10/07,04:11:54,17,08,1, 11.9,1,1, -0.447, 10244.973, 570.199, 52770.654 24/10/07,04:11:54,18,08,1, 11.9,1,1, -0.447, 10244.900, 570.107, 52770.717 24/10/07,04:11:54,19,08,1, 11.9,1,1, -0.447, 10244.892, 570.042, 52770.702 24/10/07,04:11:55,00,09,1, 11.9,1,1, -0.447, 10244.886, 570.042, 52770.702 24/10/07,04:11:55,01,09,1, 11.9,1,1, -0.447, 10244.848, 569.897, 52770.664 24/10/07,04:11:55,02,09,1, 11.9,1,1, -0.447, 10244.781, 569.830, 52770.583 24/10/07,04:11:55,03,09,1, 11.9,1,1, -0.447, 10244.755, 569.759, 52770.587 24/10/07,04:11:55,04,09,1, 11.9,1,1, -0.447, 10244.740, 569.701, 52770.564 24/10/07,04:11:55,05,09,1, 11.9,1,1, -0.447, 10244.704, 569.617, 52770.539 24/10/07,04:11:55,06,09,1, 11.9,1,1, -0.447, 10244.657, 569.542, 52770.521 24/10/07,04:11:55,07,09,1, 11.9,1,1, -0.447, 10244.623, 569.455, 52770.513 24/10/07,04:11:55,08,09,1, 11.9,1,1, -0.447, 10244.597, 569.391, 52770.498 24/10/07,04:11:55,09,09,1, 11.9,1,1, -0.447, 10244.594, 569.318, 52770.511 24/10/07,04:11:55,10,09,1, 11.9,1,1, -0.447, 10244.563, 569.218, 52770.423 24/10/07,04:11:55,11,09,1, 11.9,1,1, -0.447, 10244.559, 569.098, 52770.416 24/10/07,04:11:55,12,09,1, 11.9,1,1, -0.447, 10244.510, 569.040, 52770.398 24/10/07,04:11:55,13,09,1, 11.9,1,1, -0.447, 10244.482, 568.992, 52770.418 24/10/07,04:11:55,14,09,1, 11.9,1,1, -0.447, 10244.475, 568.887, 52770.356 24/10/07,04:11:55,15,09,1, 11.9,1,1, -0.447, 10244.460, 568.791, 52770.312 24/10/07,04:11:55,16,09,1, 11.9,1,1, -0.447, 10244.448, 568.738, 52770.306 24/10/07,04:11:55,17,09,1, 11.9,1,1, -0.447, 10244.433, 568.672, 52770.309 24/10/07,04:11:55,18,09,1, 11.9,1,1, -0.447, 10244.437, 568.604, 52770.313 24/10/07,04:11:55,19,09,1, 11.9,1,1, -0.447, 10244.419, 568.535, 52770.269 24/10/07,04:11:56,00,10,1, 11.9,1,1, -0.447, 10244.418, 568.535, 52770.269 24/10/07,04:11:56,01,10,1, 11.9,1,1, -0.447, 10244.396, 568.391, 52770.156 24/10/07,04:11:56,02,10,1, 11.9,1,1, -0.447, 10244.387, 568.334, 52770.154 24/10/07,04:11:56,03,10,1, 11.9,1,1, -0.447, 10244.404, 568.261, 52770.139 24/10/07,04:11:56,04,10,1, 11.9,1,1, -0.447, 10244.388, 568.144, 52770.071 24/10/07,04:11:56,05,10,1, 11.9,1,1, -0.447, 10244.395, 568.088, 52770.100 24/10/07,04:11:56,06,10,1, 11.9,1,1, -0.447, 10244.393, 568.006, 52770.048 24/10/07,04:11:56,07,10,1, 11.9,1,1, -0.447, 10244.400, 567.902, 52769.996 24/10/07,04:11:56,08,10,1, 11.9,1,1, -0.447, 10244.394, 567.819, 52769.980 24/10/07,04:11:56,09,10,1, 11.9,1,1, -0.447, 10244.397, 567.746, 52769.979 24/10/07,04:11:56,10,10,1, 11.9,1,1, -0.447, 10244.421, 567.653, 52769.894 24/10/07,04:11:56,11,10,1, 11.9,1,1, -0.447, 10244.410, 567.538, 52769.871 24/10/07,04:11:56,12,10,1, 11.9,1,1, -0.447, 10244.441, 567.445, 52769.849 24/10/07,04:11:56,13,10,1, 11.9,1,1, -0.447, 10244.425, 567.347, 52769.831 24/10/07,04:11:56,14,10,1, 11.9,1,1, -0.447, 10244.433, 567.233, 52769.752 24/10/07,04:11:56,15,10,1, 11.9,1,1, -0.447, 10244.462, 567.101, 52769.722 24/10/07,04:11:56,16,10,1, 11.9,1,1, -0.447, 10244.453, 567.004, 52769.720 24/10/07,04:11:56,17,10,1, 11.9,1,1, -0.447, 10244.468, 566.907, 52769.648 24/10/07,04:11:56,18,10,1, 11.9,1,1, -0.447, 10244.474, 566.806, 52769.668 24/10/07,04:11:56,19,10,1, 11.9,1,1, -0.447, 10244.502, 566.680, 52769.568 24/10/07,04:11:57,00,09,1, 12.0,1,1, -0.446, 10244.493, 566.680, 52769.568 24/10/07,04:11:57,01,09,1, 12.0,1,1, -0.446, 10244.527, 566.437, 52769.507 24/10/07,04:11:57,02,09,1, 12.0,1,1, -0.446, 10244.558, 566.380, 52769.737 24/10/07,04:11:57,03,09,1, 12.0,1,1, -0.446, 10244.573, 566.252, 52769.665 24/10/07,04:11:57,04,09,1, 12.0,1,1, -0.446, 10244.588, 566.164, 52769.666 24/10/07,04:11:57,05,09,1, 12.0,1,1, -0.446, 10244.584, 566.016, 52769.581 24/10/07,04:11:57,06,09,1, 12.0,1,1, -0.446, 10244.619, 565.898, 52769.526 24/10/07,04:11:57,07,09,1, 12.0,1,1, -0.446, 10244.646, 565.782, 52769.542 24/10/07,04:11:57,08,09,1, 12.0,1,1, -0.446, 10244.681, 565.690, 52769.455 24/10/07,04:11:57,09,09,1, 12.0,1,1, -0.446, 10244.703, 565.557, 52769.445 24/10/07,04:11:57,10,09,1, 12.0,1,1, -0.446, 10244.709, 565.454, 52769.385 24/10/07,04:11:57,11,09,1, 12.0,1,1, -0.446, 10244.731, 565.349, 52769.337 24/10/07,04:11:57,12,09,1, 12.0,1,1, -0.446, 10244.748, 565.231, 52769.334 24/10/07,04:11:57,13,09,1, 12.0,1,1, -0.446, 10244.793, 565.098, 52769.249 24/10/07,04:11:57,14,09,1, 12.0,1,1, -0.446, 10244.794, 565.014, 52769.264 24/10/07,04:11:57,15,09,1, 12.0,1,1, -0.446, 10244.829, 564.910, 52769.260 24/10/07,04:11:57,16,09,1, 12.0,1,1, -0.446, 10244.868, 564.799, 52769.162 24/10/07,04:11:57,17,09,1, 12.0,1,1, -0.446, 10244.919, 564.683, 52769.195 24/10/07,04:11:57,18,09,1, 12.0,1,1, -0.446, 10244.933, 564.574, 52769.143 24/10/07,04:11:57,19,09,1, 12.0,1,1, -0.446, 10244.990, 564.476, 52769.155 24/10/07,04:11:58,00,10,1, 11.9,1,1, -0.447, 10244.986, 564.476, 52769.155 24/10/07,04:11:58,01,10,1, 11.9,1,1, -0.447, 10245.014, 564.321, 52769.048 24/10/07,04:11:58,02,10,1, 11.9,1,1, -0.447, 10245.054, 564.236, 52769.083 24/10/07,04:11:58,03,10,1, 11.9,1,1, -0.447, 10245.087, 564.146, 52769.028 24/10/07,04:11:58,04,10,1, 11.9,1,1, -0.447, 10245.129, 564.078, 52769.097 24/10/07,04:11:58,05,10,1, 11.9,1,1, -0.447, 10245.190, 563.980, 52768.968 24/10/07,04:11:58,06,10,1, 11.9,1,1, -0.447, 10245.240, 563.908, 52768.924 24/10/07,04:11:58,07,10,1, 11.9,1,1, -0.447, 10245.285, 563.836, 52768.971 24/10/07,04:11:58,08,10,1, 11.9,1,1, -0.447, 10245.347, 563.770, 52768.986 24/10/07,04:11:58,09,10,1, 11.9,1,1, -0.447, 10245.402, 563.683, 52768.922 24/10/07,04:11:58,10,10,1, 11.9,1,1, -0.447, 10245.468, 563.640, 52768.940 24/10/07,04:11:58,11,10,1, 11.9,1,1, -0.447, 10245.512, 563.558, 52768.951 24/10/07,04:11:58,12,10,1, 11.9,1,1, -0.447, 10245.574, 563.502, 52768.924 24/10/07,04:11:58,13,10,1, 11.9,1,1, -0.447, 10245.616, 563.473, 52768.927 24/10/07,04:11:58,14,10,1, 11.9,1,1, -0.447, 10245.675, 563.408, 52768.920 24/10/07,04:11:58,15,10,1, 11.9,1,1, -0.447, 10245.727, 563.338, 52768.830 24/10/07,04:11:58,16,10,1, 11.9,1,1, -0.447, 10245.773, 563.306, 52768.864 24/10/07,04:11:58,17,10,1, 11.9,1,1, -0.447, 10245.838, 563.252, 52768.818 24/10/07,04:11:58,18,10,1, 11.9,1,1, -0.447, 10245.865, 563.201, 52768.909 24/10/07,04:11:58,19,10,1, 11.9,1,1, -0.447, 10245.942, 563.183, 52768.884 24/10/07,04:11:59,00,10,1, 12.0,1,1, -0.450, 10245.937, 563.183, 52768.884 24/10/07,04:11:59,01,10,1, 12.0,1,1, -0.450, 10246.053, 563.094, 52768.803 24/10/07,04:11:59,02,10,1, 12.0,1,1, -0.450, 10246.087, 563.066, 52768.861 24/10/07,04:11:59,03,10,1, 12.0,1,1, -0.450, 10246.166, 563.012, 52768.876 24/10/07,04:11:59,04,10,1, 12.0,1,1, -0.450, 10246.196, 563.012, 52768.819 24/10/07,04:11:59,05,10,1, 12.0,1,1, -0.450, 10246.265, 562.961, 52768.818 24/10/07,04:11:59,06,10,1, 12.0,1,1, -0.450, 10246.303, 562.935, 52768.864 24/10/07,04:11:59,07,10,1, 12.0,1,1, -0.450, 10246.363, 562.897, 52768.806 24/10/07,04:11:59,08,10,1, 12.0,1,1, -0.450, 10246.417, 562.890, 52768.832 24/10/07,04:11:59,09,10,1, 12.0,1,1, -0.450, 10246.469, 562.856, 52768.806 24/10/07,04:11:59,10,10,1, 12.0,1,1, -0.450, 10246.532, 562.836, 52768.850 24/10/07,04:11:59,11,10,1, 12.0,1,1, -0.450, 10246.561, 562.827, 52768.808 24/10/07,04:11:59,12,10,1, 12.0,1,1, -0.450, 10246.644, 562.778, 52768.892 24/10/07,04:11:59,13,10,1, 12.0,1,1, -0.450, 10246.689, 562.772, 52768.854 24/10/07,04:11:59,14,10,1, 12.0,1,1, -0.450, 10246.762, 562.762, 52768.831 24/10/07,04:11:59,15,10,1, 12.0,1,1, -0.450, 10246.806, 562.737, 52768.860 24/10/07,04:11:59,16,10,1, 12.0,1,1, -0.450, 10246.874, 562.719, 52768.851 24/10/07,04:11:59,17,10,1, 12.0,1,1, -0.450, 10246.933, 562.698, 52768.795 24/10/07,04:11:59,18,10,1, 12.0,1,1, -0.450, 10246.965, 562.719, 52768.864 24/10/07,04:11:59,19,10,1, 12.0,1,1, -0.450, 10247.019, 562.714, 52768.829 24/10/07,04:12:00,00,10,1, 11.9,1,1, -0.450, 10247.014, 562.714, 52768.829 24/10/07,04:12:00,01,10,1, 11.9,1,1, -0.450, 10247.126, 562.714, 52768.843 24/10/07,04:12:00,02,10,1, 11.9,1,1, -0.450, 10247.191, 562.634, 52768.594 24/10/07,04:12:00,03,10,1, 11.9,1,1, -0.450, 10247.264, 562.660, 52768.488 24/10/07,04:12:00,04,10,1, 11.9,1,1, -0.450, 10247.304, 562.681, 52768.561 24/10/07,04:12:00,05,10,1, 11.9,1,1, -0.450, 10247.385, 562.705, 52768.516 24/10/07,04:12:00,06,10,1, 11.9,1,1, -0.450, 10247.419, 562.731, 52768.518 24/10/07,04:12:00,07,10,1, 11.9,1,1, -0.450, 10247.473, 562.751, 52768.533 24/10/07,04:12:00,08,10,1, 11.9,1,1, -0.450, 10247.543, 562.752, 52768.553 24/10/07,04:12:00,09,10,1, 11.9,1,1, -0.450, 10247.616, 562.787, 52768.496 24/10/07,04:12:00,10,10,1, 11.9,1,1, -0.450, 10247.667, 562.812, 52768.524 24/10/07,04:12:00,11,10,1, 11.9,1,1, -0.450, 10247.734, 562.837, 52768.555 24/10/07,04:12:00,12,10,1, 11.9,1,1, -0.450, 10247.777, 562.808, 52768.491 24/10/07,04:12:00,13,10,1, 11.9,1,1, -0.450, 10247.841, 562.868, 52768.503 24/10/07,04:12:00,14,10,1, 11.9,1,1, -0.450, 10247.894, 562.893, 52768.519 24/10/07,04:12:00,15,10,1, 11.9,1,1, -0.450, 10247.966, 562.936, 52768.539 24/10/07,04:12:00,16,10,1, 11.9,1,1, -0.450, 10247.995, 562.952, 52768.515 24/10/07,04:12:00,17,10,1, 11.9,1,1, -0.450, 10248.035, 562.948, 52768.496 24/10/07,04:12:00,18,10,1, 11.9,1,1, -0.450, 10248.097, 563.002, 52768.470 24/10/07,04:12:00,19,10,1, 11.9,1,1, -0.450, 10248.124, 563.042, 52768.424 24/10/07,04:12:01,00,10,1, 11.9,1,1, -0.444, 10248.123, 563.042, 52768.424 24/10/07,04:12:01,01,10,1, 11.9,1,1, -0.444, 10248.267, 563.117, 52768.489 24/10/07,04:12:01,02,10,1, 11.9,1,1, -0.444, 10248.295, 563.148, 52768.487 24/10/07,04:12:01,03,10,1, 11.9,1,1, -0.444, 10248.333, 563.185, 52768.520 24/10/07,04:12:01,04,10,1, 11.9,1,1, -0.444, 10248.375, 563.243, 52768.659 24/10/07,04:12:01,05,10,1, 11.9,1,1, -0.444, 10248.433, 563.278, 52768.567 24/10/07,04:12:01,06,10,1, 11.9,1,1, -0.444, 10248.495, 563.313, 52768.518 24/10/07,04:12:01,07,10,1, 11.9,1,1, -0.444, 10248.556, 563.336, 52768.600 24/10/07,04:12:01,08,10,1, 11.9,1,1, -0.444, 10248.595, 563.356, 52768.576 24/10/07,04:12:01,09,10,1, 11.9,1,1, -0.444, 10248.642, 563.390, 52768.508 24/10/07,04:12:01,10,10,1, 11.9,1,1, -0.444, 10248.726, 563.398, 52768.314 24/10/07,04:12:01,11,10,1, 11.9,1,1, -0.444, 10248.735, 563.465, 52768.520 24/10/07,04:12:01,12,10,1, 11.9,1,1, -0.444, 10248.797, 563.491, 52768.511 24/10/07,04:12:01,13,10,1, 11.9,1,1, -0.444, 10248.867, 563.522, 52768.535 24/10/07,04:12:01,14,10,1, 11.9,1,1, -0.444, 10248.880, 563.565, 52768.609 24/10/07,04:12:01,15,10,1, 11.9,1,1, -0.444, 10248.944, 563.629, 52768.560 24/10/07,04:12:01,16,10,1, 11.9,1,1, -0.444, 10249.001, 563.673, 52768.571 24/10/07,04:12:01,17,10,1, 11.9,1,1, -0.444, 10249.050, 563.699, 52768.515 24/10/07,04:12:01,18,10,1, 11.9,1,1, -0.444, 10249.099, 563.727, 52768.523 24/10/07,04:12:01,19,10,1, 11.9,1,1, -0.444, 10249.132, 563.805, 52768.565 24/10/07,04:12:02,00,10,1, 12.0,1,1, -0.451, 10249.125, 563.805, 52768.565 24/10/07,04:12:02,01,10,1, 12.0,1,1, -0.451, 10249.235, 563.905, 52768.636 24/10/07,04:12:02,02,10,1, 12.0,1,1, -0.451, 10249.294, 563.939, 52768.550 24/10/07,04:12:02,03,10,1, 12.0,1,1, -0.451, 10249.358, 563.974, 52768.599 24/10/07,04:12:02,04,10,1, 12.0,1,1, -0.451, 10249.396, 564.013, 52768.624 24/10/07,04:12:02,05,10,1, 12.0,1,1, -0.451, 10249.477, 564.057, 52768.625 24/10/07,04:12:02,06,10,1, 12.0,1,1, -0.451, 10249.528, 564.118, 52768.651 24/10/07,04:12:02,07,10,1, 12.0,1,1, -0.451, 10249.580, 564.161, 52768.636 24/10/07,04:12:02,08,10,1, 12.0,1,1, -0.451, 10249.625, 564.191, 52768.648 24/10/07,04:12:02,09,10,1, 12.0,1,1, -0.451, 10249.688, 564.235, 52768.648 24/10/07,04:12:02,10,10,1, 12.0,1,1, -0.451, 10249.741, 564.284, 52768.676 24/10/07,04:12:02,11,10,1, 12.0,1,1, -0.451, 10249.785, 564.338, 52768.670 24/10/07,04:12:02,12,10,1, 12.0,1,1, -0.451, 10249.870, 564.353, 52768.654 24/10/07,04:12:02,13,10,1, 12.0,1,1, -0.451, 10249.938, 564.384, 52768.696 24/10/07,04:12:02,14,10,1, 12.0,1,1, -0.451, 10250.010, 564.381, 52768.709 24/10/07,04:12:02,15,10,1, 12.0,1,1, -0.451, 10250.055, 564.433, 52768.728 24/10/07,04:12:02,16,10,1, 12.0,1,1, -0.451, 10250.134, 564.462, 52768.695 24/10/07,04:12:02,17,10,1, 12.0,1,1, -0.451, 10250.198, 564.492, 52768.681 24/10/07,04:12:02,18,10,1, 12.0,1,1, -0.451, 10250.264, 564.528, 52768.775 24/10/07,04:12:02,19,10,1, 12.0,1,1, -0.451, 10250.299, 564.525, 52768.761 24/10/07,04:12:03,00,10,1, 11.9,1,1, -0.450, 10250.293, 564.525, 52768.761 24/10/07,04:12:03,01,10,1, 11.9,1,1, -0.450, 10250.459, 564.587, 52768.769 24/10/07,04:12:03,02,10,1, 11.9,1,1, -0.450, 10250.503, 564.630, 52768.804 24/10/07,04:12:03,03,10,1, 11.9,1,1, -0.450, 10250.591, 564.626, 52768.824 24/10/07,04:12:03,04,10,1, 11.9,1,1, -0.450, 10250.645, 564.662, 52768.800 24/10/07,04:12:03,05,10,1, 11.9,1,1, -0.450, 10250.713, 564.651, 52768.858 24/10/07,04:12:03,06,10,1, 11.9,1,1, -0.450, 10250.812, 564.685, 52768.922 24/10/07,04:12:03,07,10,1, 11.9,1,1, -0.450, 10250.854, 564.703, 52768.934 24/10/07,04:12:03,08,10,1, 11.9,1,1, -0.450, 10250.932, 564.719, 52768.871 24/10/07,04:12:03,09,10,1, 11.9,1,1, -0.450, 10251.003, 564.713, 52768.885 24/10/07,04:12:03,10,10,1, 11.9,1,1, -0.450, 10251.050, 564.731, 52768.872 24/10/07,04:12:03,11,10,1, 11.9,1,1, -0.450, 10251.128, 564.748, 52768.902 24/10/07,04:12:03,12,10,1, 11.9,1,1, -0.450, 10251.224, 564.755, 52768.921 24/10/07,04:12:03,13,10,1, 11.9,1,1, -0.450, 10251.285, 564.755, 52768.987 24/10/07,04:12:03,14,10,1, 11.9,1,1, -0.450, 10251.342, 564.733, 52769.062 24/10/07,04:12:03,15,10,1, 11.9,1,1, -0.450, 10251.416, 564.750, 52769.053 24/10/07,04:12:03,16,10,1, 11.9,1,1, -0.450, 10251.507, 564.739, 52769.102 24/10/07,04:12:03,17,10,1, 11.9,1,1, -0.450, 10251.553, 564.730, 52769.026 24/10/07,04:12:03,18,10,1, 11.9,1,1, -0.450, 10251.652, 564.745, 52769.011 24/10/07,04:12:03,19,10,1, 11.9,1,1, -0.450, 10251.687, 564.730, 52769.091 24/10/07,04:12:04,00,10,1, 11.8,1,1, -0.449, 10251.687, 564.730, 52769.091 24/10/07,04:12:04,01,10,1, 11.8,1,1, -0.449, 10251.864, 564.745, 52769.200 24/10/07,04:12:04,02,10,1, 11.8,1,1, -0.449, 10251.936, 564.721, 52769.160 24/10/07,04:12:04,03,10,1, 11.8,1,1, -0.449, 10252.027, 564.720, 52769.165 24/10/07,04:12:04,04,10,1, 11.8,1,1, -0.449, 10252.084, 564.684, 52769.124 24/10/07,04:12:04,05,10,1, 11.8,1,1, -0.449, 10252.183, 564.667, 52769.174 24/10/07,04:12:04,06,10,1, 11.8,1,1, -0.449, 10252.238, 564.688, 52769.231 24/10/07,04:12:04,07,10,1, 11.8,1,1, -0.449, 10252.317, 564.653, 52769.201 24/10/07,04:12:04,08,10,1, 11.8,1,1, -0.449, 10252.398, 564.647, 52769.155 24/10/07,04:12:04,09,10,1, 11.8,1,1, -0.449, 10252.488, 564.617, 52769.202 24/10/07,04:12:04,10,10,1, 11.8,1,1, -0.449, 10252.558, 564.601, 52769.284 24/10/07,04:12:04,11,10,1, 11.8,1,1, -0.449, 10252.622, 564.579, 52769.242 24/10/07,04:12:04,12,10,1, 11.8,1,1, -0.449, 10252.695, 564.576, 52769.239 24/10/07,04:12:04,13,10,1, 11.8,1,1, -0.449, 10252.807, 564.517, 52769.239 24/10/07,04:12:04,14,10,1, 11.8,1,1, -0.449, 10252.850, 564.516, 52769.286 24/10/07,04:12:04,15,10,1, 11.8,1,1, -0.449, 10252.936, 564.481, 52769.255 24/10/07,04:12:04,16,10,1, 11.8,1,1, -0.449, 10252.986, 564.455, 52769.138 24/10/07,04:12:04,17,10,1, 11.8,1,1, -0.449, 10253.128, 564.430, 52769.311 24/10/07,04:12:04,18,10,1, 11.8,1,1, -0.449, 10253.212, 564.370, 52769.293 24/10/07,04:12:04,19,10,1, 11.8,1,1, -0.449, 10253.262, 564.376, 52769.303 24/10/07,04:12:05,00,10,1, 11.8,1,1, -0.448, 10253.255, 564.376, 52769.303 24/10/07,04:12:05,01,10,1, 11.8,1,1, -0.448, 10253.391, 564.325, 52769.314 24/10/07,04:12:05,02,10,1, 11.8,1,1, -0.448, 10253.477, 564.278, 52769.383 24/10/07,04:12:05,03,10,1, 11.8,1,1, -0.448, 10253.535, 564.279, 52769.429 24/10/07,04:12:05,04,10,1, 11.8,1,1, -0.448, 10253.675, 564.232, 52769.344 24/10/07,04:12:05,05,10,1, 11.8,1,1, -0.448, 10253.749, 564.202, 52769.371 24/10/07,04:12:05,06,10,1, 11.8,1,1, -0.448, 10253.793, 564.191, 52769.361 24/10/07,04:12:05,07,10,1, 11.8,1,1, -0.448, 10253.883, 564.145, 52769.315 24/10/07,04:12:05,08,10,1, 11.8,1,1, -0.448, 10253.933, 564.179, 52769.391 24/10/07,04:12:05,09,10,1, 11.8,1,1, -0.448, 10254.021, 564.145, 52769.338 24/10/07,04:12:05,10,10,1, 11.8,1,1, -0.448, 10254.100, 564.116, 52769.303 24/10/07,04:12:05,11,10,1, 11.8,1,1, -0.448, 10254.183, 564.110, 52769.323 24/10/07,04:12:05,12,10,1, 11.8,1,1, -0.448, 10254.223, 564.096, 52769.315 24/10/07,04:12:05,13,10,1, 11.8,1,1, -0.448, 10254.324, 564.078, 52769.341 24/10/07,04:12:05,14,10,1, 11.8,1,1, -0.448, 10254.392, 564.096, 52769.340 24/10/07,04:12:05,15,10,1, 11.8,1,1, -0.448, 10254.443, 564.091, 52769.309 24/10/07,04:12:05,16,10,1, 11.8,1,1, -0.448, 10254.508, 564.077, 52769.291 24/10/07,04:12:05,17,10,1, 11.8,1,1, -0.448, 10254.583, 564.071, 52769.362 24/10/07,04:12:05,18,10,1, 11.8,1,1, -0.448, 10254.622, 564.072, 52769.356 24/10/07,04:12:05,19,10,1, 11.8,1,1, -0.448, 10254.712, 564.068, 52769.330 24/10/07,04:12:06,00,09,1, 11.8,1,1, -0.447, 10254.707, 564.068, 52769.330 24/10/07,04:12:06,01,09,1, 11.8,1,1, -0.447, 10254.814, 564.099, 52769.355 24/10/07,04:12:06,02,09,1, 11.8,1,1, -0.447, 10254.873, 564.087, 52769.342 24/10/07,04:12:06,03,09,1, 11.8,1,1, -0.447, 10254.916, 564.095, 52769.336 24/10/07,04:12:06,04,09,1, 11.8,1,1, -0.447, 10254.980, 564.133, 52769.347 24/10/07,04:12:06,05,09,1, 11.8,1,1, -0.447, 10255.015, 564.137, 52769.362 24/10/07,04:12:06,06,09,1, 11.8,1,1, -0.447, 10255.055, 564.168, 52769.373 24/10/07,04:12:06,07,09,1, 11.8,1,1, -0.447, 10255.114, 564.185, 52769.375 24/10/07,04:12:06,08,09,1, 11.8,1,1, -0.447, 10255.165, 564.212, 52769.335 24/10/07,04:12:06,09,09,1, 11.8,1,1, -0.447, 10255.196, 564.257, 52769.382 24/10/07,04:12:06,10,09,1, 11.8,1,1, -0.447, 10255.235, 564.306, 52769.412 24/10/07,04:12:06,11,09,1, 11.8,1,1, -0.447, 10255.312, 564.343, 52769.444 24/10/07,04:12:06,12,09,1, 11.8,1,1, -0.447, 10255.346, 564.390, 52769.405 24/10/07,04:12:06,13,09,1, 11.8,1,1, -0.447, 10255.388, 564.415, 52769.418 24/10/07,04:12:06,14,09,1, 11.8,1,1, -0.447, 10255.440, 564.501, 52769.392 24/10/07,04:12:06,15,09,1, 11.8,1,1, -0.447, 10255.461, 564.538, 52769.396 24/10/07,04:12:06,16,09,1, 11.8,1,1, -0.447, 10255.506, 564.563, 52769.437 24/10/07,04:12:06,17,09,1, 11.8,1,1, -0.447, 10255.548, 564.637, 52769.441 24/10/07,04:12:06,18,09,1, 11.8,1,1, -0.447, 10255.592, 564.692, 52769.414 24/10/07,04:12:06,19,09,1, 11.8,1,1, -0.447, 10255.638, 564.769, 52769.444 24/10/07,04:12:07,00,10,1, 11.9,1,1, -0.451, 10255.634, 564.769, 52769.444 24/10/07,04:12:07,01,10,1, 11.9,1,1, -0.451, 10255.726, 564.925, 52769.463 24/10/07,04:12:07,02,10,1, 11.9,1,1, -0.451, 10255.750, 564.961, 52769.478 24/10/07,04:12:07,03,10,1, 11.9,1,1, -0.451, 10255.790, 565.025, 52769.434 24/10/07,04:12:07,04,10,1, 11.9,1,1, -0.451, 10255.817, 565.116, 52769.468 24/10/07,04:12:07,05,10,1, 11.9,1,1, -0.451, 10255.853, 565.202, 52769.493 24/10/07,04:12:07,06,10,1, 11.9,1,1, -0.451, 10255.919, 565.290, 52769.492 24/10/07,04:12:07,07,10,1, 11.9,1,1, -0.451, 10255.934, 565.354, 52769.485 24/10/07,04:12:07,08,10,1, 11.9,1,1, -0.451, 10255.971, 565.391, 52769.485 24/10/07,04:12:07,09,10,1, 11.9,1,1, -0.451, 10256.008, 565.517, 52769.459 24/10/07,04:12:07,10,10,1, 11.9,1,1, -0.451, 10256.070, 565.625, 52769.440 24/10/07,04:12:07,11,10,1, 11.9,1,1, -0.451, 10256.089, 565.738, 52769.473 24/10/07,04:12:07,12,10,1, 11.9,1,1, -0.451, 10256.117, 565.835, 52769.494 24/10/07,04:12:07,13,10,1, 11.9,1,1, -0.451, 10256.126, 565.942, 52769.454 24/10/07,04:12:07,14,10,1, 11.9,1,1, -0.451, 10256.162, 566.020, 52769.398 24/10/07,04:12:07,15,10,1, 11.9,1,1, -0.451, 10256.210, 566.136, 52769.407 24/10/07,04:12:07,16,10,1, 11.9,1,1, -0.451, 10256.243, 566.264, 52769.497 24/10/07,04:12:07,17,10,1, 11.9,1,1, -0.451, 10256.277, 566.389, 52769.448 24/10/07,04:12:07,18,10,1, 11.9,1,1, -0.451, 10256.323, 566.491, 52769.465 24/10/07,04:12:07,19,10,1, 11.9,1,1, -0.451, 10256.390, 566.627, 52769.436 24/10/07,04:12:08,00,10,1, 11.9,1,1, -0.450, 10256.385, 566.627, 52769.436 24/10/07,04:12:08,01,10,1, 11.9,1,1, -0.450, 10256.430, 566.885, 52769.444 24/10/07,04:12:08,02,10,1, 11.9,1,1, -0.450, 10256.465, 567.018, 52769.478 24/10/07,04:12:08,03,10,1, 11.9,1,1, -0.450, 10256.461, 567.181, 52769.350 24/10/07,04:12:08,04,10,1, 11.9,1,1, -0.450, 10256.495, 567.308, 52769.343 24/10/07,04:12:08,05,10,1, 11.9,1,1, -0.450, 10256.525, 567.432, 52769.240 24/10/07,04:12:08,06,10,1, 11.9,1,1, -0.450, 10256.536, 567.589, 52769.458 24/10/07,04:12:08,07,10,1, 11.9,1,1, -0.450, 10256.608, 567.744, 52769.392 24/10/07,04:12:08,08,10,1, 11.9,1,1, -0.450, 10256.596, 567.873, 52769.354 24/10/07,04:12:08,09,10,1, 11.9,1,1, -0.450, 10256.654, 568.000, 52769.352 24/10/07,04:12:08,10,10,1, 11.9,1,1, -0.450, 10256.679, 568.153, 52769.415 24/10/07,04:12:08,11,10,1, 11.9,1,1, -0.450, 10256.731, 568.294, 52769.263 24/10/07,04:12:08,12,10,1, 11.9,1,1, -0.450, 10256.761, 568.434, 52769.322 24/10/07,04:12:08,13,10,1, 11.9,1,1, -0.450, 10256.825, 568.544, 52769.245 24/10/07,04:12:08,14,10,1, 11.9,1,1, -0.450, 10256.852, 568.719, 52769.309 24/10/07,04:12:08,15,10,1, 11.9,1,1, -0.450, 10256.899, 568.860, 52769.272 24/10/07,04:12:08,16,10,1, 11.9,1,1, -0.450, 10256.939, 568.971, 52769.277 24/10/07,04:12:08,17,10,1, 11.9,1,1, -0.450, 10256.991, 569.125, 52769.206 24/10/07,04:12:08,18,10,1, 11.9,1,1, -0.450, 10257.046, 569.258, 52769.029 24/10/07,04:12:08,19,10,1, 11.9,1,1, -0.450, 10257.060, 569.406, 52769.089 24/10/07,04:12:09,00,10,1, 11.9,1,1, -0.447, 10257.052, 569.406, 52769.089 24/10/07,04:12:09,01,10,1, 11.9,1,1, -0.447, 10257.150, 569.685, 52769.188 24/10/07,04:12:09,02,10,1, 11.9,1,1, -0.447, 10257.187, 569.837, 52769.103 24/10/07,04:12:09,03,10,1, 11.9,1,1, -0.447, 10257.244, 569.970, 52769.067 24/10/07,04:12:09,04,10,1, 11.9,1,1, -0.447, 10257.291, 570.110, 52769.138 24/10/07,04:12:09,05,10,1, 11.9,1,1, -0.447, 10257.362, 570.238, 52768.979 24/10/07,04:12:09,06,10,1, 11.9,1,1, -0.447, 10257.387, 570.378, 52768.947 24/10/07,04:12:09,07,10,1, 11.9,1,1, -0.447, 10257.420, 570.547, 52769.015 24/10/07,04:12:09,08,10,1, 11.9,1,1, -0.447, 10257.466, 570.673, 52768.907 24/10/07,04:12:09,09,10,1, 11.9,1,1, -0.447, 10257.500, 570.823, 52768.884 24/10/07,04:12:09,10,10,1, 11.9,1,1, -0.447, 10257.517, 570.953, 52768.856 24/10/07,04:12:09,11,10,1, 11.9,1,1, -0.447, 10257.560, 571.111, 52768.821 24/10/07,04:12:09,12,10,1, 11.9,1,1, -0.447, 10257.627, 571.246, 52768.812 24/10/07,04:12:09,13,10,1, 11.9,1,1, -0.447, 10257.664, 571.381, 52768.718 24/10/07,04:12:09,14,10,1, 11.9,1,1, -0.447, 10257.720, 571.512, 52768.771 24/10/07,04:12:09,15,10,1, 11.9,1,1, -0.447, 10257.754, 571.643, 52768.726 24/10/07,04:12:09,16,10,1, 11.9,1,1, -0.447, 10257.816, 571.765, 52768.677 24/10/07,04:12:09,17,10,1, 11.9,1,1, -0.447, 10257.838, 571.898, 52768.588 24/10/07,04:12:09,18,10,1, 11.9,1,1, -0.447, 10257.898, 572.050, 52768.651 24/10/07,04:12:09,19,10,1, 11.9,1,1, -0.447, 10257.968, 572.172, 52768.539 24/10/07,04:12:10,00,09,1, 11.8,1,1, -0.447, 10257.962, 572.172, 52768.539 24/10/07,04:12:10,01,09,1, 11.8,1,1, -0.447, 10258.032, 572.456, 52768.554 24/10/07,04:12:10,02,09,1, 11.8,1,1, -0.447, 10258.098, 572.567, 52768.513 24/10/07,04:12:10,03,09,1, 11.8,1,1, -0.447, 10258.136, 572.749, 52768.426 24/10/07,04:12:10,04,09,1, 11.8,1,1, -0.447, 10258.219, 572.860, 52768.340 24/10/07,04:12:10,05,09,1, 11.8,1,1, -0.447, 10258.220, 573.014, 52768.399 24/10/07,04:12:10,06,09,1, 11.8,1,1, -0.447, 10258.270, 573.147, 52768.362 24/10/07,04:12:10,07,09,1, 11.8,1,1, -0.447, 10258.338, 573.282, 52768.325 24/10/07,04:12:10,08,09,1, 11.8,1,1, -0.447, 10258.393, 573.421, 52768.389 24/10/07,04:12:10,09,09,1, 11.8,1,1, -0.447, 10258.470, 573.530, 52768.179 24/10/07,04:12:10,10,09,1, 11.8,1,1, -0.447, 10258.509, 573.686, 52768.114 24/10/07,04:12:10,11,09,1, 11.8,1,1, -0.447, 10258.538, 573.809, 52768.079 24/10/07,04:12:10,12,09,1, 11.8,1,1, -0.447, 10258.599, 573.983, 52768.057 24/10/07,04:12:10,13,09,1, 11.8,1,1, -0.447, 10258.650, 574.106, 52768.012 24/10/07,04:12:10,14,09,1, 11.8,1,1, -0.447, 10258.722, 574.280, 52768.012 24/10/07,04:12:10,15,09,1, 11.8,1,1, -0.447, 10258.739, 574.407, 52767.977 24/10/07,04:12:10,16,09,1, 11.8,1,1, -0.447, 10258.795, 574.548, 52767.971 24/10/07,04:12:10,17,09,1, 11.8,1,1, -0.447, 10258.861, 574.674, 52767.836 24/10/07,04:12:10,18,09,1, 11.8,1,1, -0.447, 10258.915, 574.812, 52767.807 24/10/07,04:12:10,19,09,1, 11.8,1,1, -0.447, 10258.974, 574.919, 52767.797 24/10/07,04:12:11,00,09,1, 11.9,1,1, -0.447, 10258.971, 574.919, 52767.797 24/10/07,04:12:11,01,09,1, 11.9,1,1, -0.447, 10259.107, 575.197, 52767.696 24/10/07,04:12:11,02,09,1, 11.9,1,1, -0.447, 10259.178, 575.306, 52767.682 24/10/07,04:12:11,03,09,1, 11.9,1,1, -0.447, 10259.213, 575.424, 52767.629 24/10/07,04:12:11,04,09,1, 11.9,1,1, -0.447, 10259.270, 575.560, 52767.518 24/10/07,04:12:11,05,09,1, 11.9,1,1, -0.447, 10259.331, 575.686, 52767.507 24/10/07,04:12:11,06,09,1, 11.9,1,1, -0.447, 10259.413, 575.800, 52767.469 24/10/07,04:12:11,07,09,1, 11.9,1,1, -0.447, 10259.462, 575.948, 52767.424 24/10/07,04:12:11,08,09,1, 11.9,1,1, -0.447, 10259.515, 576.049, 52767.307 24/10/07,04:12:11,09,09,1, 11.9,1,1, -0.447, 10259.581, 576.171, 52767.288 24/10/07,04:12:11,10,09,1, 11.9,1,1, -0.447, 10259.660, 576.297, 52767.245 24/10/07,04:12:11,11,09,1, 11.9,1,1, -0.447, 10259.722, 576.415, 52767.139 24/10/07,04:12:11,12,09,1, 11.9,1,1, -0.447, 10259.775, 576.529, 52767.069 24/10/07,04:12:11,13,09,1, 11.9,1,1, -0.447, 10259.833, 576.673, 52767.096 24/10/07,04:12:11,14,09,1, 11.9,1,1, -0.447, 10259.907, 576.783, 52766.989 24/10/07,04:12:11,15,09,1, 11.9,1,1, -0.447, 10259.986, 576.903, 52767.016 24/10/07,04:12:11,16,09,1, 11.9,1,1, -0.447, 10260.048, 577.054, 52767.001 24/10/07,04:12:11,17,09,1, 11.9,1,1, -0.447, 10260.110, 577.172, 52766.809 24/10/07,04:12:11,18,09,1, 11.9,1,1, -0.447, 10260.156, 577.290, 52766.836 24/10/07,04:12:11,19,09,1, 11.9,1,1, -0.447, 10260.233, 577.412, 52766.694 24/10/07,04:12:12,00,09,1, 11.9,1,1, -0.449, 10260.231, 577.412, 52766.694 24/10/07,04:12:12,01,09,1, 11.9,1,1, -0.449, 10260.387, 577.669, 52766.678 24/10/07,04:12:12,02,09,1, 11.9,1,1, -0.449, 10260.444, 577.770, 52766.590 24/10/07,04:12:12,03,09,1, 11.9,1,1, -0.449, 10260.507, 577.871, 52766.551 24/10/07,04:12:12,04,09,1, 11.9,1,1, -0.449, 10260.606, 577.984, 52766.503 24/10/07,04:12:12,05,09,1, 11.9,1,1, -0.449, 10260.698, 578.095, 52766.413 24/10/07,04:12:12,06,09,1, 11.9,1,1, -0.449, 10260.769, 578.203, 52766.415 24/10/07,04:12:12,07,09,1, 11.9,1,1, -0.449, 10260.845, 578.298, 52766.283 24/10/07,04:12:12,08,09,1, 11.9,1,1, -0.449, 10260.903, 578.402, 52766.272 24/10/07,04:12:12,09,09,1, 11.9,1,1, -0.449, 10260.971, 578.522, 52766.187 24/10/07,04:12:12,10,09,1, 11.9,1,1, -0.449, 10261.044, 578.602, 52766.163 24/10/07,04:12:12,11,09,1, 11.9,1,1, -0.449, 10261.122, 578.725, 52766.082 24/10/07,04:12:12,12,09,1, 11.9,1,1, -0.449, 10261.183, 578.832, 52765.987 24/10/07,04:12:12,13,09,1, 11.9,1,1, -0.449, 10261.271, 578.937, 52765.955 24/10/07,04:12:12,14,09,1, 11.9,1,1, -0.449, 10261.334, 579.032, 52765.888 24/10/07,04:12:12,15,09,1, 11.9,1,1, -0.449, 10261.406, 579.129, 52765.850 24/10/07,04:12:12,16,09,1, 11.9,1,1, -0.449, 10261.478, 579.216, 52765.827 24/10/07,04:12:12,17,09,1, 11.9,1,1, -0.449, 10261.561, 579.311, 52765.760 24/10/07,04:12:12,18,09,1, 11.9,1,1, -0.449, 10261.628, 579.392, 52765.674 24/10/07,04:12:12,19,09,1, 11.9,1,1, -0.449, 10261.681, 579.472, 52765.614 24/10/07,04:12:13,00,09,1, 11.9,1,1, -0.447, 10261.675, 579.472, 52765.614 24/10/07,04:12:13,01,09,1, 11.9,1,1, -0.447, 10261.831, 579.621, 52765.457 24/10/07,04:12:13,02,09,1, 11.9,1,1, -0.447, 10261.916, 579.726, 52765.460 24/10/07,04:12:13,03,09,1, 11.9,1,1, -0.447, 10261.962, 579.784, 52765.333 24/10/07,04:12:13,04,09,1, 11.9,1,1, -0.447, 10262.027, 579.858, 52765.291 24/10/07,04:12:13,05,09,1, 11.9,1,1, -0.447, 10262.097, 579.917, 52765.255 24/10/07,04:12:13,06,09,1, 11.9,1,1, -0.447, 10262.189, 579.996, 52765.199 24/10/07,04:12:13,07,09,1, 11.9,1,1, -0.447, 10262.237, 580.061, 52765.178 24/10/07,04:12:13,08,09,1, 11.9,1,1, -0.447, 10262.294, 580.096, 52765.063 24/10/07,04:12:13,09,09,1, 11.9,1,1, -0.447, 10262.354, 580.162, 52764.973 24/10/07,04:12:13,10,09,1, 11.9,1,1, -0.447, 10262.438, 580.180, 52764.864 24/10/07,04:12:13,11,09,1, 11.9,1,1, -0.447, 10262.480, 580.202, 52764.802 24/10/07,04:12:13,12,09,1, 11.9,1,1, -0.447, 10262.563, 580.273, 52764.800 24/10/07,04:12:13,13,09,1, 11.9,1,1, -0.447, 10262.591, 580.280, 52764.670 24/10/07,04:12:13,14,09,1, 11.9,1,1, -0.447, 10262.675, 580.320, 52764.681 24/10/07,04:12:13,15,09,1, 11.9,1,1, -0.447, 10262.738, 580.329, 52764.607 24/10/07,04:12:13,16,09,1, 11.9,1,1, -0.447, 10262.800, 580.333, 52764.428 24/10/07,04:12:13,17,09,1, 11.9,1,1, -0.447, 10262.857, 580.389, 52764.439 24/10/07,04:12:13,18,09,1, 11.9,1,1, -0.447, 10262.909, 580.386, 52764.315 24/10/07,04:12:13,19,09,1, 11.9,1,1, -0.447, 10262.959, 580.392, 52764.225 24/10/07,04:12:14,00,09,1, 11.9,1,1, -0.446, 10262.952, 580.392, 52764.225 24/10/07,04:12:14,01,09,1, 11.9,1,1, -0.446, 10263.080, 580.439, 52764.083 24/10/07,04:12:14,02,09,1, 11.9,1,1, -0.446, 10263.163, 580.440, 52764.044 24/10/07,04:12:14,03,09,1, 11.9,1,1, -0.446, 10263.205, 580.442, 52763.979 24/10/07,04:12:14,04,09,1, 11.9,1,1, -0.446, 10263.270, 580.451, 52763.849 24/10/07,04:12:14,05,09,1, 11.9,1,1, -0.446, 10263.316, 580.472, 52763.795 24/10/07,04:12:14,06,09,1, 11.9,1,1, -0.446, 10263.418, 580.456, 52763.747 24/10/07,04:12:14,07,09,1, 11.9,1,1, -0.446, 10263.464, 580.450, 52763.602 24/10/07,04:12:14,08,09,1, 11.9,1,1, -0.446, 10263.550, 580.435, 52763.523 24/10/07,04:12:14,09,09,1, 11.9,1,1, -0.446, 10263.628, 580.471, 52763.434 24/10/07,04:12:14,10,09,1, 11.9,1,1, -0.446, 10263.688, 580.467, 52763.413 24/10/07,04:12:14,11,09,1, 11.9,1,1, -0.446, 10263.757, 580.445, 52763.329 24/10/07,04:12:14,12,09,1, 11.9,1,1, -0.446, 10263.819, 580.430, 52763.226 24/10/07,04:12:14,13,09,1, 11.9,1,1, -0.446, 10263.886, 580.430, 52763.208 24/10/07,04:12:14,14,09,1, 11.9,1,1, -0.446, 10263.975, 580.420, 52763.149 24/10/07,04:12:14,15,09,1, 11.9,1,1, -0.446, 10264.031, 580.402, 52763.090 24/10/07,04:12:14,16,09,1, 11.9,1,1, -0.446, 10264.101, 580.387, 52762.939 24/10/07,04:12:14,17,09,1, 11.9,1,1, -0.446, 10264.173, 580.378, 52762.929 24/10/07,04:12:14,18,09,1, 11.9,1,1, -0.446, 10264.253, 580.347, 52762.843 24/10/07,04:12:14,19,09,1, 11.9,1,1, -0.446, 10264.303, 580.349, 52762.709 24/10/07,04:12:15,00,09,1, 11.9,1,1, -0.448, 10264.295, 580.349, 52762.709 24/10/07,04:12:15,01,09,1, 11.9,1,1, -0.448, 10264.469, 580.332, 52762.699 24/10/07,04:12:15,02,09,1, 11.9,1,1, -0.448, 10264.531, 580.286, 52762.477 24/10/07,04:12:15,03,09,1, 11.9,1,1, -0.448, 10264.565, 580.279, 52762.522 24/10/07,04:12:15,04,09,1, 11.9,1,1, -0.448, 10264.659, 580.234, 52762.410 24/10/07,04:12:15,05,09,1, 11.9,1,1, -0.448, 10264.723, 580.200, 52762.371 24/10/07,04:12:15,06,09,1, 11.9,1,1, -0.448, 10264.781, 580.190, 52762.237 24/10/07,04:12:15,07,09,1, 11.9,1,1, -0.448, 10264.866, 580.173, 52762.201 24/10/07,04:12:15,08,09,1, 11.9,1,1, -0.448, 10264.927, 580.143, 52762.173 24/10/07,04:12:15,09,09,1, 11.9,1,1, -0.448, 10265.006, 580.101, 52762.127 24/10/07,04:12:15,10,09,1, 11.9,1,1, -0.448, 10265.067, 580.047, 52762.054 24/10/07,04:12:15,11,09,1, 11.9,1,1, -0.448, 10265.135, 580.042, 52761.933 24/10/07,04:12:15,12,09,1, 11.9,1,1, -0.448, 10265.219, 579.982, 52762.008 24/10/07,04:12:15,13,09,1, 11.9,1,1, -0.448, 10265.300, 579.954, 52761.924 24/10/07,04:12:15,14,09,1, 11.9,1,1, -0.448, 10265.366, 579.892, 52761.776 24/10/07,04:12:15,15,09,1, 11.9,1,1, -0.448, 10265.407, 579.842, 52761.747 24/10/07,04:12:15,16,09,1, 11.9,1,1, -0.448, 10265.511, 579.810, 52761.714 24/10/07,04:12:15,17,09,1, 11.9,1,1, -0.448, 10265.613, 579.774, 52761.648 24/10/07,04:12:15,18,09,1, 11.9,1,1, -0.448, 10265.663, 579.719, 52761.588 24/10/07,04:12:15,19,09,1, 11.9,1,1, -0.448, 10265.770, 579.676, 52761.526 24/10/07,04:12:16,00,09,1, 11.9,1,1, -0.447, 10265.764, 579.676, 52761.526 24/10/07,04:12:16,01,09,1, 11.9,1,1, -0.447, 10265.900, 579.602, 52761.481 24/10/07,04:12:16,02,09,1, 11.9,1,1, -0.447, 10266.000, 579.602, 52761.402 24/10/07,04:12:16,03,09,1, 11.9,1,1, -0.447, 10266.080, 579.510, 52761.372 24/10/07,04:12:16,04,09,1, 11.9,1,1, -0.447, 10266.180, 579.479, 52761.257 24/10/07,04:12:16,05,09,1, 11.9,1,1, -0.447, 10266.252, 579.437, 52761.254 24/10/07,04:12:16,06,09,1, 11.9,1,1, -0.447, 10266.335, 579.395, 52761.188 24/10/07,04:12:16,07,09,1, 11.9,1,1, -0.447, 10266.424, 579.337, 52761.128 24/10/07,04:12:16,08,09,1, 11.9,1,1, -0.447, 10266.501, 579.302, 52761.093 24/10/07,04:12:16,09,09,1, 11.9,1,1, -0.447, 10266.572, 579.267, 52761.054 24/10/07,04:12:16,10,09,1, 11.9,1,1, -0.447, 10266.669, 579.209, 52761.029 24/10/07,04:12:16,11,09,1, 11.9,1,1, -0.447, 10266.734, 579.153, 52760.972 24/10/07,04:12:16,12,09,1, 11.9,1,1, -0.447, 10266.816, 579.115, 52760.861 24/10/07,04:12:16,13,09,1, 11.9,1,1, -0.447, 10266.900, 579.076, 52760.802 24/10/07,04:12:16,14,09,1, 11.9,1,1, -0.447, 10266.975, 579.038, 52760.797 24/10/07,04:12:16,15,09,1, 11.9,1,1, -0.447, 10267.055, 578.970, 52760.772 24/10/07,04:12:16,16,09,1, 11.9,1,1, -0.447, 10267.128, 578.912, 52760.738 24/10/07,04:12:16,17,09,1, 11.9,1,1, -0.447, 10267.204, 578.851, 52760.630 24/10/07,04:12:16,18,09,1, 11.9,1,1, -0.447, 10267.267, 578.809, 52760.637 24/10/07,04:12:16,19,09,1, 11.9,1,1, -0.447, 10267.379, 578.732, 52760.536 24/10/07,04:12:17,00,09,1, 11.9,1,1, -0.451, 10267.375, 578.732, 52760.536 24/10/07,04:12:17,01,09,1, 11.9,1,1, -0.451, 10267.521, 578.592, 52760.422 24/10/07,04:12:17,02,09,1, 11.9,1,1, -0.451, 10267.589, 578.556, 52760.416 24/10/07,04:12:17,03,09,1, 11.9,1,1, -0.451, 10267.664, 578.489, 52760.273 24/10/07,04:12:17,04,09,1, 11.9,1,1, -0.451, 10267.759, 578.482, 52760.320 24/10/07,04:12:17,05,09,1, 11.9,1,1, -0.451, 10267.820, 578.391, 52760.247 24/10/07,04:12:17,06,09,1, 11.9,1,1, -0.451, 10267.903, 578.346, 52760.167 24/10/07,04:12:17,07,09,1, 11.9,1,1, -0.451, 10267.983, 578.275, 52760.077 24/10/07,04:12:17,08,09,1, 11.9,1,1, -0.451, 10268.078, 578.235, 52760.067 24/10/07,04:12:17,09,09,1, 11.9,1,1, -0.451, 10268.161, 578.197, 52760.007 24/10/07,04:12:17,10,09,1, 11.9,1,1, -0.451, 10268.271, 578.146, 52759.891 24/10/07,04:12:17,11,09,1, 11.9,1,1, -0.451, 10268.361, 578.094, 52759.907 24/10/07,04:12:17,12,09,1, 11.9,1,1, -0.451, 10268.441, 578.063, 52759.897 24/10/07,04:12:17,13,09,1, 11.9,1,1, -0.451, 10268.526, 578.043, 52759.868 24/10/07,04:12:17,14,09,1, 11.9,1,1, -0.451, 10268.599, 577.989, 52759.794 24/10/07,04:12:17,15,09,1, 11.9,1,1, -0.451, 10268.677, 577.961, 52759.773 24/10/07,04:12:17,16,09,1, 11.9,1,1, -0.451, 10268.772, 577.912, 52759.734 24/10/07,04:12:17,17,09,1, 11.9,1,1, -0.451, 10268.851, 577.859, 52759.636 24/10/07,04:12:17,18,09,1, 11.9,1,1, -0.451, 10268.925, 577.822, 52759.633 24/10/07,04:12:17,19,09,1, 11.9,1,1, -0.451, 10268.987, 577.812, 52759.561 24/10/07,04:12:18,00,09,1, 11.9,1,1, -0.448, 10268.985, 577.812, 52759.561 24/10/07,04:12:18,01,09,1, 11.9,1,1, -0.448, 10269.172, 577.699, 52759.477 24/10/07,04:12:18,02,09,1, 11.9,1,1, -0.448, 10269.240, 577.653, 52759.442 24/10/07,04:12:18,03,09,1, 11.9,1,1, -0.448, 10269.314, 577.605, 52759.372 24/10/07,04:12:18,04,09,1, 11.9,1,1, -0.448, 10269.397, 577.562, 52759.324 24/10/07,04:12:18,05,09,1, 11.9,1,1, -0.448, 10269.515, 577.526, 52759.302 24/10/07,04:12:18,06,09,1, 11.9,1,1, -0.448, 10269.585, 577.489, 52759.262 24/10/07,04:12:18,07,09,1, 11.9,1,1, -0.448, 10269.627, 577.450, 52759.327 24/10/07,04:12:18,08,09,1, 11.9,1,1, -0.448, 10269.723, 577.389, 52759.140 24/10/07,04:12:18,09,09,1, 11.9,1,1, -0.448, 10269.808, 577.348, 52759.151 24/10/07,04:12:18,10,09,1, 11.9,1,1, -0.448, 10269.889, 577.338, 52759.092 24/10/07,04:12:18,11,09,1, 11.9,1,1, -0.448, 10269.943, 577.313, 52759.063 24/10/07,04:12:18,12,09,1, 11.9,1,1, -0.448, 10270.037, 577.249, 52758.983 24/10/07,04:12:18,13,09,1, 11.9,1,1, -0.448, 10270.135, 577.185, 52758.987 24/10/07,04:12:18,14,09,1, 11.9,1,1, -0.448, 10270.199, 577.145, 52758.920 24/10/07,04:12:18,15,09,1, 11.9,1,1, -0.448, 10270.275, 577.102, 52758.864 24/10/07,04:12:18,16,09,1, 11.9,1,1, -0.448, 10270.310, 577.065, 52758.822 24/10/07,04:12:18,17,09,1, 11.9,1,1, -0.448, 10270.409, 577.033, 52758.814 24/10/07,04:12:18,18,09,1, 11.9,1,1, -0.448, 10270.505, 576.977, 52758.704 24/10/07,04:12:18,19,09,1, 11.9,1,1, -0.448, 10270.551, 576.931, 52758.700 24/10/07,04:12:19,00,09,1, 11.9,1,1, -0.450, 10270.545, 576.931, 52758.700 24/10/07,04:12:19,01,09,1, 11.9,1,1, -0.450, 10270.704, 576.827, 52758.593 24/10/07,04:12:19,02,09,1, 11.9,1,1, -0.450, 10270.766, 576.793, 52758.520 24/10/07,04:12:19,03,09,1, 11.9,1,1, -0.450, 10270.837, 576.749, 52758.598 24/10/07,04:12:19,04,09,1, 11.9,1,1, -0.450, 10270.904, 576.727, 52758.444 24/10/07,04:12:19,05,09,1, 11.9,1,1, -0.450, 10270.971, 576.678, 52758.387 24/10/07,04:12:19,06,09,1, 11.9,1,1, -0.450, 10271.079, 576.672, 52758.363 24/10/07,04:12:19,07,09,1, 11.9,1,1, -0.450, 10271.113, 576.647, 52758.391 24/10/07,04:12:19,08,09,1, 11.9,1,1, -0.450, 10271.194, 576.591, 52758.315 24/10/07,04:12:19,09,09,1, 11.9,1,1, -0.450, 10271.266, 576.571, 52758.301 24/10/07,04:12:19,10,09,1, 11.9,1,1, -0.450, 10271.334, 576.549, 52758.307 24/10/07,04:12:19,11,09,1, 11.9,1,1, -0.450, 10271.421, 576.506, 52758.202 24/10/07,04:12:19,12,09,1, 11.9,1,1, -0.450, 10271.473, 576.468, 52758.177 24/10/07,04:12:19,13,09,1, 11.9,1,1, -0.450, 10271.546, 576.458, 52758.217 24/10/07,04:12:19,14,09,1, 11.9,1,1, -0.450, 10271.596, 576.402, 52758.169 24/10/07,04:12:19,15,09,1, 11.9,1,1, -0.450, 10271.695, 576.412, 52758.148 24/10/07,04:12:19,16,09,1, 11.9,1,1, -0.450, 10271.741, 576.396, 52758.035 24/10/07,04:12:19,17,09,1, 11.9,1,1, -0.450, 10271.806, 576.376, 52758.057 24/10/07,04:12:19,18,09,1, 11.9,1,1, -0.450, 10271.897, 576.363, 52758.049 24/10/07,04:12:19,19,09,1, 11.9,1,1, -0.450, 10271.953, 576.366, 52758.202 24/10/07,04:12:20,00,09,1, 11.9,1,1, -0.448, 10271.947, 576.366, 52758.202 24/10/07,04:12:20,01,09,1, 11.9,1,1, -0.448, 10272.101, 576.304, 52757.986 24/10/07,04:12:20,02,09,1, 11.9,1,1, -0.448, 10272.186, 576.297, 52757.957 24/10/07,04:12:20,03,09,1, 11.9,1,1, -0.448, 10272.255, 576.281, 52757.955 24/10/07,04:12:20,04,09,1, 11.9,1,1, -0.448, 10272.292, 576.288, 52757.937 24/10/07,04:12:20,05,09,1, 11.9,1,1, -0.448, 10272.350, 576.267, 52757.930 24/10/07,04:12:20,06,09,1, 11.9,1,1, -0.448, 10272.430, 576.226, 52757.866 24/10/07,04:12:20,07,09,1, 11.9,1,1, -0.448, 10272.490, 576.229, 52757.825 24/10/07,04:12:20,08,09,1, 11.9,1,1, -0.448, 10272.540, 576.210, 52757.833 24/10/07,04:12:20,09,09,1, 11.9,1,1, -0.448, 10272.614, 576.211, 52757.780 24/10/07,04:12:20,10,09,1, 11.9,1,1, -0.448, 10272.675, 576.208, 52757.760 24/10/07,04:12:20,11,09,1, 11.9,1,1, -0.448, 10272.729, 576.188, 52757.760 24/10/07,04:12:20,12,09,1, 11.9,1,1, -0.448, 10272.826, 576.189, 52757.754 24/10/07,04:12:20,13,09,1, 11.9,1,1, -0.448, 10272.858, 576.184, 52757.713 24/10/07,04:12:20,14,09,1, 11.9,1,1, -0.448, 10272.920, 576.210, 52757.723 24/10/07,04:12:20,15,09,1, 11.9,1,1, -0.448, 10272.994, 576.200, 52757.669 24/10/07,04:12:20,16,09,1, 11.9,1,1, -0.448, 10273.019, 576.183, 52757.661 24/10/07,04:12:20,17,09,1, 11.9,1,1, -0.448, 10273.075, 576.192, 52757.632 24/10/07,04:12:20,18,09,1, 11.9,1,1, -0.448, 10273.172, 576.193, 52757.680 24/10/07,04:12:20,19,09,1, 11.9,1,1, -0.448, 10273.209, 576.206, 52757.607 24/10/07,04:12:21,00,09,1, 11.8,1,1, -0.449, 10273.207, 576.206, 52757.607 24/10/07,04:12:21,01,09,1, 11.8,1,1, -0.449, 10273.323, 576.228, 52757.565 24/10/07,04:12:21,02,09,1, 11.8,1,1, -0.449, 10273.373, 576.222, 52757.595 24/10/07,04:12:21,03,09,1, 11.8,1,1, -0.449, 10273.442, 576.211, 52757.567 24/10/07,04:12:21,04,09,1, 11.8,1,1, -0.449, 10273.522, 576.217, 52757.564 24/10/07,04:12:21,05,09,1, 11.8,1,1, -0.449, 10273.569, 576.273, 52757.519 24/10/07,04:12:21,06,09,1, 11.8,1,1, -0.449, 10273.639, 576.264, 52757.542 24/10/07,04:12:21,07,09,1, 11.8,1,1, -0.449, 10273.693, 576.296, 52757.542 24/10/07,04:12:21,08,09,1, 11.8,1,1, -0.449, 10273.727, 576.312, 52757.522 24/10/07,04:12:21,09,09,1, 11.8,1,1, -0.449, 10273.786, 576.355, 52757.517 24/10/07,04:12:21,10,09,1, 11.8,1,1, -0.449, 10273.845, 576.396, 52757.519 24/10/07,04:12:21,11,09,1, 11.8,1,1, -0.449, 10273.915, 576.455, 52757.522 24/10/07,04:12:21,12,09,1, 11.8,1,1, -0.449, 10273.954, 576.484, 52757.488 24/10/07,04:12:21,13,09,1, 11.8,1,1, -0.449, 10273.986, 576.557, 52757.469 24/10/07,04:12:21,14,09,1, 11.8,1,1, -0.449, 10274.015, 576.628, 52757.501 24/10/07,04:12:21,15,09,1, 11.8,1,1, -0.449, 10274.060, 576.689, 52757.491 24/10/07,04:12:21,16,09,1, 11.8,1,1, -0.449, 10274.105, 576.749, 52757.498 24/10/07,04:12:21,17,09,1, 11.8,1,1, -0.449, 10274.140, 576.812, 52757.548 24/10/07,04:12:21,18,09,1, 11.8,1,1, -0.449, 10274.190, 576.912, 52757.531 24/10/07,04:12:21,19,09,1, 11.8,1,1, -0.449, 10274.208, 576.975, 52757.529 24/10/07,04:12:22,00,09,1, 11.9,1,1, -0.449, 10274.200, 576.975, 52757.529 24/10/07,04:12:22,01,09,1, 11.9,1,1, -0.449, 10274.309, 577.138, 52757.534 24/10/07,04:12:22,02,09,1, 11.9,1,1, -0.449, 10274.352, 577.223, 52757.547 24/10/07,04:12:22,03,09,1, 11.9,1,1, -0.449, 10274.383, 577.280, 52757.539 24/10/07,04:12:22,04,09,1, 11.9,1,1, -0.449, 10274.436, 577.388, 52757.528 24/10/07,04:12:22,05,09,1, 11.9,1,1, -0.449, 10274.458, 577.441, 52757.514 24/10/07,04:12:22,06,09,1, 11.9,1,1, -0.449, 10274.519, 577.542, 52757.525 24/10/07,04:12:22,07,09,1, 11.9,1,1, -0.449, 10274.551, 577.639, 52757.576 24/10/07,04:12:22,08,09,1, 11.9,1,1, -0.449, 10274.587, 577.730, 52757.561 24/10/07,04:12:22,09,09,1, 11.9,1,1, -0.449, 10274.613, 577.800, 52757.577 24/10/07,04:12:22,10,09,1, 11.9,1,1, -0.449, 10274.665, 577.882, 52757.573 24/10/07,04:12:22,11,09,1, 11.9,1,1, -0.449, 10274.712, 577.964, 52757.582 24/10/07,04:12:22,12,09,1, 11.9,1,1, -0.449, 10274.726, 578.064, 52757.604 24/10/07,04:12:22,13,09,1, 11.9,1,1, -0.449, 10274.755, 578.136, 52757.594 24/10/07,04:12:22,14,09,1, 11.9,1,1, -0.449, 10274.800, 578.222, 52757.647 24/10/07,04:12:22,15,09,1, 11.9,1,1, -0.449, 10274.807, 578.298, 52757.572 24/10/07,04:12:22,16,09,1, 11.9,1,1, -0.449, 10274.860, 578.400, 52757.622 24/10/07,04:12:22,17,09,1, 11.9,1,1, -0.449, 10274.880, 578.504, 52757.629 24/10/07,04:12:22,18,09,1, 11.9,1,1, -0.449, 10274.938, 578.600, 52757.605 24/10/07,04:12:22,19,09,1, 11.9,1,1, -0.449, 10274.946, 578.687, 52757.620 24/10/07,04:12:23,00,08,1, 11.9,1,1, -0.449, 10274.943, 578.687, 52757.620 24/10/07,04:12:23,01,08,1, 11.9,1,1, -0.449, 10275.038, 578.901, 52757.630 24/10/07,04:12:23,02,08,1, 11.9,1,1, -0.449, 10275.051, 578.990, 52757.613 24/10/07,04:12:23,03,08,1, 11.9,1,1, -0.449, 10275.124, 579.092, 52757.632 24/10/07,04:12:23,04,08,1, 11.9,1,1, -0.449, 10275.126, 579.222, 52757.614 24/10/07,04:12:23,05,08,1, 11.9,1,1, -0.449, 10275.161, 579.294, 52757.646 24/10/07,04:12:23,06,08,1, 11.9,1,1, -0.449, 10275.212, 579.386, 52757.632 24/10/07,04:12:23,07,08,1, 11.9,1,1, -0.449, 10275.217, 579.507, 52757.679 24/10/07,04:12:23,08,08,1, 11.9,1,1, -0.449, 10275.285, 579.573, 52757.679 24/10/07,04:12:23,09,08,1, 11.9,1,1, -0.449, 10275.344, 579.680, 52757.631 24/10/07,04:12:23,10,08,1, 11.9,1,1, -0.449, 10275.361, 579.777, 52757.851 24/10/07,04:12:23,11,08,1, 11.9,1,1, -0.449, 10275.393, 579.859, 52757.577 24/10/07,04:12:23,12,08,1, 11.9,1,1, -0.449, 10275.440, 579.925, 52757.571 24/10/07,04:12:23,13,08,1, 11.9,1,1, -0.449, 10275.474, 580.068, 52757.587 24/10/07,04:12:23,14,08,1, 11.9,1,1, -0.449, 10275.508, 580.157, 52757.591 24/10/07,04:12:23,15,08,1, 11.9,1,1, -0.449, 10275.541, 580.276, 52757.601 24/10/07,04:12:23,16,08,1, 11.9,1,1, -0.449, 10275.549, 580.363, 52757.583 24/10/07,04:12:23,17,08,1, 11.9,1,1, -0.449, 10275.588, 580.452, 52757.581 24/10/07,04:12:23,18,08,1, 11.9,1,1, -0.449, 10275.625, 580.557, 52757.593 24/10/07,04:12:23,19,08,1, 11.9,1,1, -0.449, 10275.631, 580.652, 52757.580 24/10/07,04:12:24,00,08,1, 11.9,1,1, -0.451, 10275.627, 580.652, 52757.580 24/10/07,04:12:24,01,08,1, 11.9,1,1, -0.451, 10275.704, 580.864, 52757.583 24/10/07,04:12:24,02,08,1, 11.9,1,1, -0.451, 10275.746, 580.955, 52757.537 24/10/07,04:12:24,03,08,1, 11.9,1,1, -0.451, 10275.748, 581.051, 52757.522 24/10/07,04:12:24,04,08,1, 11.9,1,1, -0.451, 10275.772, 581.147, 52757.590 24/10/07,04:12:24,05,08,1, 11.9,1,1, -0.451, 10275.801, 581.264, 52757.535 24/10/07,04:12:24,06,08,1, 11.9,1,1, -0.451, 10275.841, 581.361, 52757.539 24/10/07,04:12:24,07,08,1, 11.9,1,1, -0.451, 10275.862, 581.459, 52757.512 24/10/07,04:12:24,08,08,1, 11.9,1,1, -0.451, 10275.860, 581.552, 52757.539 24/10/07,04:12:24,09,08,1, 11.9,1,1, -0.451, 10275.909, 581.635, 52757.543 24/10/07,04:12:24,10,08,1, 11.9,1,1, -0.451, 10275.936, 581.741, 52757.522 24/10/07,04:12:24,11,08,1, 11.9,1,1, -0.451, 10275.966, 581.830, 52757.523 24/10/07,04:12:24,12,08,1, 11.9,1,1, -0.451, 10276.001, 581.950, 52757.528 24/10/07,04:12:24,13,08,1, 11.9,1,1, -0.451, 10276.037, 582.025, 52757.502 24/10/07,04:12:24,14,08,1, 11.9,1,1, -0.451, 10276.053, 582.136, 52757.524 24/10/07,04:12:24,15,08,1, 11.9,1,1, -0.451, 10276.055, 582.234, 52757.520 24/10/07,04:12:24,16,08,1, 11.9,1,1, -0.451, 10276.093, 582.377, 52757.524 24/10/07,04:12:24,17,08,1, 11.9,1,1, -0.451, 10276.105, 582.480, 52757.494 24/10/07,04:12:24,18,08,1, 11.9,1,1, -0.451, 10276.130, 582.572, 52757.511 24/10/07,04:12:24,19,08,1, 11.9,1,1, -0.451, 10276.128, 582.668, 52757.517 24/10/07,04:12:25,00,08,1, 11.9,1,1, -0.448, 10276.120, 582.668, 52757.517 24/10/07,04:12:25,01,08,1, 11.9,1,1, -0.448, 10276.171, 582.899, 52757.501 24/10/07,04:12:25,02,08,1, 11.9,1,1, -0.448, 10276.191, 582.979, 52757.492 24/10/07,04:12:25,03,08,1, 11.9,1,1, -0.448, 10276.226, 583.109, 52757.505 24/10/07,04:12:25,04,08,1, 11.9,1,1, -0.448, 10276.232, 583.227, 52757.544 24/10/07,04:12:25,05,08,1, 11.9,1,1, -0.448, 10276.248, 583.333, 52757.490 24/10/07,04:12:25,06,08,1, 11.9,1,1, -0.448, 10276.270, 583.443, 52757.490 24/10/07,04:12:25,07,08,1, 11.9,1,1, -0.448, 10276.285, 583.575, 52757.506 24/10/07,04:12:25,08,08,1, 11.9,1,1, -0.448, 10276.314, 583.690, 52757.505 24/10/07,04:12:25,09,08,1, 11.9,1,1, -0.448, 10276.306, 583.786, 52757.498 24/10/07,04:12:25,10,08,1, 11.9,1,1, -0.448, 10276.304, 583.944, 52757.491 24/10/07,04:12:25,11,08,1, 11.9,1,1, -0.448, 10276.312, 584.063, 52757.489 24/10/07,04:12:25,12,08,1, 11.9,1,1, -0.448, 10276.327, 584.202, 52757.504 24/10/07,04:12:25,13,08,1, 11.9,1,1, -0.448, 10276.326, 584.330, 52757.537 24/10/07,04:12:25,14,08,1, 11.9,1,1, -0.448, 10276.331, 584.456, 52757.483 24/10/07,04:12:25,15,08,1, 11.9,1,1, -0.448, 10276.313, 584.578, 52757.543 24/10/07,04:12:25,16,08,1, 11.9,1,1, -0.448, 10276.329, 584.681, 52757.521 24/10/07,04:12:25,17,08,1, 11.9,1,1, -0.448, 10276.323, 584.842, 52757.502 24/10/07,04:12:25,18,08,1, 11.9,1,1, -0.448, 10276.329, 584.964, 52757.505 24/10/07,04:12:25,19,08,1, 11.9,1,1, -0.448, 10276.319, 585.090, 52757.521 24/10/07,04:12:26,00,08,1, 11.9,1,1, -0.451, 10276.312, 585.090, 52757.521 24/10/07,04:12:26,01,08,1, 11.9,1,1, -0.451, 10276.331, 585.348, 52757.546 24/10/07,04:12:26,02,08,1, 11.9,1,1, -0.451, 10276.325, 585.460, 52757.540 24/10/07,04:12:26,03,08,1, 11.9,1,1, -0.451, 10276.327, 585.613, 52757.549 24/10/07,04:12:26,04,08,1, 11.9,1,1, -0.451, 10276.300, 585.745, 52757.509 24/10/07,04:12:26,05,08,1, 11.9,1,1, -0.451, 10276.326, 585.887, 52757.512 24/10/07,04:12:26,06,08,1, 11.9,1,1, -0.451, 10276.312, 586.010, 52757.496 24/10/07,04:12:26,07,08,1, 11.9,1,1, -0.451, 10276.318, 586.155, 52757.511 24/10/07,04:12:26,08,08,1, 11.9,1,1, -0.451, 10276.316, 586.286, 52757.527 24/10/07,04:12:26,09,08,1, 11.9,1,1, -0.451, 10276.303, 586.441, 52757.540 24/10/07,04:12:26,10,08,1, 11.9,1,1, -0.451, 10276.289, 586.614, 52757.594 24/10/07,04:12:26,11,08,1, 11.9,1,1, -0.451, 10276.284, 586.739, 52757.602 24/10/07,04:12:26,12,08,1, 11.9,1,1, -0.451, 10276.289, 586.871, 52757.516 24/10/07,04:12:26,13,08,1, 11.9,1,1, -0.451, 10276.276, 587.002, 52757.580 24/10/07,04:12:26,14,08,1, 11.9,1,1, -0.451, 10276.290, 587.190, 52757.588 24/10/07,04:12:26,15,08,1, 11.9,1,1, -0.451, 10276.279, 587.329, 52757.536 24/10/07,04:12:26,16,08,1, 11.9,1,1, -0.451, 10276.294, 587.490, 52757.608 24/10/07,04:12:26,17,08,1, 11.9,1,1, -0.451, 10276.264, 587.617, 52757.534 24/10/07,04:12:26,18,08,1, 11.9,1,1, -0.451, 10276.244, 587.756, 52757.576 24/10/07,04:12:26,19,08,1, 11.9,1,1, -0.451, 10276.250, 587.914, 52757.618 24/10/07,04:12:27,00,08,1, 11.9,1,1, -0.451, 10276.245, 587.914, 52757.618 24/10/07,04:12:27,01,08,1, 11.9,1,1, -0.451, 10276.239, 588.256, 52757.608 24/10/07,04:12:27,02,08,1, 11.9,1,1, -0.451, 10276.250, 588.361, 52757.566 24/10/07,04:12:27,03,08,1, 11.9,1,1, -0.451, 10276.195, 588.561, 52757.493 24/10/07,04:12:27,04,08,1, 11.9,1,1, -0.451, 10276.205, 588.710, 52757.516 24/10/07,04:12:27,05,08,1, 11.9,1,1, -0.451, 10276.197, 588.858, 52757.490 24/10/07,04:12:27,06,08,1, 11.9,1,1, -0.451, 10276.165, 589.046, 52757.612 24/10/07,04:12:27,07,08,1, 11.9,1,1, -0.451, 10276.154, 589.187, 52757.490 24/10/07,04:12:27,08,08,1, 11.9,1,1, -0.451, 10276.139, 589.353, 52757.531 24/10/07,04:12:27,09,08,1, 11.9,1,1, -0.451, 10276.130, 589.501, 52757.553 24/10/07,04:12:27,10,08,1, 11.9,1,1, -0.451, 10276.097, 589.685, 52757.557 24/10/07,04:12:27,11,08,1, 11.9,1,1, -0.451, 10276.078, 589.847, 52757.571 24/10/07,04:12:27,12,08,1, 11.9,1,1, -0.451, 10276.079, 590.035, 52757.564 24/10/07,04:12:27,13,08,1, 11.9,1,1, -0.451, 10276.065, 590.151, 52757.532 24/10/07,04:12:27,14,08,1, 11.9,1,1, -0.451, 10276.013, 590.340, 52757.501 24/10/07,04:12:27,15,08,1, 11.9,1,1, -0.451, 10275.992, 590.499, 52757.544 24/10/07,04:12:27,16,08,1, 11.9,1,1, -0.451, 10275.967, 590.667, 52757.486 24/10/07,04:12:27,17,08,1, 11.9,1,1, -0.451, 10275.937, 590.819, 52757.449 24/10/07,04:12:27,18,08,1, 11.9,1,1, -0.451, 10275.941, 590.981, 52757.491 24/10/07,04:12:27,19,08,1, 11.9,1,1, -0.451, 10275.923, 591.140, 52757.408 24/10/07,04:12:28,00,08,1, 11.9,1,1, -0.448, 10275.919, 591.140, 52757.408 24/10/07,04:12:28,01,08,1, 11.9,1,1, -0.448, 10275.871, 591.448, 52757.387 24/10/07,04:12:28,02,08,1, 11.9,1,1, -0.448, 10275.854, 591.623, 52757.382 24/10/07,04:12:28,03,08,1, 11.9,1,1, -0.448, 10275.812, 591.784, 52757.359 24/10/07,04:12:28,04,08,1, 11.9,1,1, -0.448, 10275.818, 591.907, 52757.290 24/10/07,04:12:28,05,08,1, 11.9,1,1, -0.448, 10275.775, 592.061, 52757.263 24/10/07,04:12:28,06,08,1, 11.9,1,1, -0.448, 10275.755, 592.212, 52757.241 24/10/07,04:12:28,07,08,1, 11.9,1,1, -0.448, 10275.734, 592.375, 52757.223 24/10/07,04:12:28,08,08,1, 11.9,1,1, -0.448, 10275.713, 592.524, 52757.157 24/10/07,04:12:28,09,08,1, 11.9,1,1, -0.448, 10275.697, 592.724, 52757.174 24/10/07,04:12:28,10,08,1, 11.9,1,1, -0.448, 10275.667, 592.861, 52757.157 24/10/07,04:12:28,11,08,1, 11.9,1,1, -0.448, 10275.620, 593.031, 52757.101 24/10/07,04:12:28,12,08,1, 11.9,1,1, -0.448, 10275.601, 593.196, 52757.062 24/10/07,04:12:28,13,08,1, 11.9,1,1, -0.448, 10275.573, 593.365, 52757.018 24/10/07,04:12:28,14,08,1, 11.9,1,1, -0.448, 10275.545, 593.555, 52756.989 24/10/07,04:12:28,15,08,1, 11.9,1,1, -0.448, 10275.528, 593.692, 52756.940 24/10/07,04:12:28,16,08,1, 11.9,1,1, -0.448, 10275.488, 593.826, 52756.921 24/10/07,04:12:28,17,08,1, 11.9,1,1, -0.448, 10275.478, 593.975, 52756.915 24/10/07,04:12:28,18,08,1, 11.9,1,1, -0.448, 10275.452, 594.127, 52756.835 24/10/07,04:12:28,19,08,1, 11.9,1,1, -0.448, 10275.422, 594.305, 52756.840 24/10/07,04:12:29,00,08,1, 11.8,1,1, -0.451, 10275.419, 594.305, 52756.840 24/10/07,04:12:29,01,08,1, 11.8,1,1, -0.451, 10275.361, 594.606, 52756.753 24/10/07,04:12:29,02,08,1, 11.8,1,1, -0.451, 10275.367, 594.742, 52756.685 24/10/07,04:12:29,03,08,1, 11.8,1,1, -0.451, 10275.334, 594.921, 52756.676 24/10/07,04:12:29,04,08,1, 11.8,1,1, -0.451, 10275.312, 595.062, 52756.645 24/10/07,04:12:29,05,08,1, 11.8,1,1, -0.451, 10275.272, 595.204, 52756.582 24/10/07,04:12:29,06,08,1, 11.8,1,1, -0.451, 10275.277, 595.350, 52756.533 24/10/07,04:12:29,07,08,1, 11.8,1,1, -0.451, 10275.253, 595.458, 52756.435 24/10/07,04:12:29,08,08,1, 11.8,1,1, -0.451, 10275.250, 595.599, 52756.418 24/10/07,04:12:29,09,08,1, 11.8,1,1, -0.451, 10275.220, 595.755, 52756.388 24/10/07,04:12:29,10,08,1, 11.8,1,1, -0.451, 10275.196, 595.884, 52756.408 24/10/07,04:12:29,11,08,1, 11.8,1,1, -0.451, 10275.197, 595.994, 52756.307 24/10/07,04:12:29,12,08,1, 11.8,1,1, -0.451, 10275.160, 596.131, 52756.301 24/10/07,04:12:29,13,08,1, 11.8,1,1, -0.451, 10275.144, 596.282, 52756.215 24/10/07,04:12:29,14,08,1, 11.8,1,1, -0.451, 10275.118, 596.416, 52756.172 24/10/07,04:12:29,15,08,1, 11.8,1,1, -0.451, 10275.129, 596.547, 52756.035 24/10/07,04:12:29,16,08,1, 11.8,1,1, -0.451, 10275.135, 596.676, 52756.046 24/10/07,04:12:29,17,08,1, 11.8,1,1, -0.451, 10275.126, 596.794, 52755.920 24/10/07,04:12:29,18,08,1, 11.8,1,1, -0.451, 10275.093, 596.892, 52755.933 24/10/07,04:12:29,19,08,1, 11.8,1,1, -0.451, 10275.102, 597.011, 52755.844 24/10/07,04:12:30,00,08,1, 11.9,1,1, -0.449, 10275.102, 597.011, 52755.844 24/10/07,04:12:30,01,08,1, 11.9,1,1, -0.449, 10275.072, 597.263, 52755.759 24/10/07,04:12:30,02,08,1, 11.9,1,1, -0.449, 10275.070, 597.385, 52755.656 24/10/07,04:12:30,03,08,1, 11.9,1,1, -0.449, 10275.030, 597.488, 52755.612 24/10/07,04:12:30,04,08,1, 11.9,1,1, -0.449, 10275.019, 597.625, 52755.584 24/10/07,04:12:30,05,08,1, 11.9,1,1, -0.449, 10275.015, 597.747, 52755.498 24/10/07,04:12:30,06,08,1, 11.9,1,1, -0.449, 10275.008, 597.865, 52755.434 24/10/07,04:12:30,07,08,1, 11.9,1,1, -0.449, 10275.013, 597.957, 52755.373 24/10/07,04:12:30,08,08,1, 11.9,1,1, -0.449, 10275.024, 598.060, 52755.339 24/10/07,04:12:30,09,08,1, 11.9,1,1, -0.449, 10274.987, 598.175, 52755.249 24/10/07,04:12:30,10,08,1, 11.9,1,1, -0.449, 10274.971, 598.266, 52755.195 24/10/07,04:12:30,11,08,1, 11.9,1,1, -0.449, 10274.991, 598.375, 52755.118 24/10/07,04:12:30,12,08,1, 11.9,1,1, -0.449, 10274.991, 598.483, 52755.094 24/10/07,04:12:30,13,08,1, 11.9,1,1, -0.449, 10274.981, 598.606, 52755.011 24/10/07,04:12:30,14,08,1, 11.9,1,1, -0.449, 10274.940, 598.676, 52754.926 24/10/07,04:12:30,15,08,1, 11.9,1,1, -0.449, 10274.931, 598.769, 52754.856 24/10/07,04:12:30,16,08,1, 11.9,1,1, -0.449, 10274.925, 598.870, 52754.792 24/10/07,04:12:30,17,08,1, 11.9,1,1, -0.449, 10274.870, 598.953, 52754.771 24/10/07,04:12:30,18,08,1, 11.9,1,1, -0.449, 10274.863, 599.063, 52754.688 24/10/07,04:12:30,19,08,1, 11.9,1,1, -0.449, 10274.857, 599.137, 52754.633 24/10/07,04:12:31,00,08,1, 11.9,1,1, -0.448, 10274.851, 599.137, 52754.633 24/10/07,04:12:31,01,08,1, 11.9,1,1, -0.448, 10274.839, 599.312, 52754.496 24/10/07,04:12:31,02,08,1, 11.9,1,1, -0.448, 10274.835, 599.385, 52754.427 24/10/07,04:12:31,03,08,1, 11.9,1,1, -0.448, 10274.844, 599.449, 52754.351 24/10/07,04:12:31,04,08,1, 11.9,1,1, -0.448, 10274.841, 599.542, 52754.287 24/10/07,04:12:31,05,08,1, 11.9,1,1, -0.448, 10274.838, 599.634, 52754.268 24/10/07,04:12:31,06,08,1, 11.9,1,1, -0.448, 10274.836, 599.712, 52754.159 24/10/07,04:12:31,07,08,1, 11.9,1,1, -0.448, 10274.830, 599.766, 52754.100 24/10/07,04:12:31,08,08,1, 11.9,1,1, -0.448, 10274.821, 599.844, 52753.994 24/10/07,04:12:31,09,08,1, 11.9,1,1, -0.448, 10274.838, 599.906, 52753.927 24/10/07,04:12:31,10,08,1, 11.9,1,1, -0.448, 10274.836, 599.973, 52753.835 24/10/07,04:12:31,11,08,1, 11.9,1,1, -0.448, 10274.830, 600.058, 52753.792 24/10/07,04:12:31,12,08,1, 11.9,1,1, -0.448, 10274.846, 600.116, 52753.694 24/10/07,04:12:31,13,08,1, 11.9,1,1, -0.448, 10274.838, 600.197, 52753.633 24/10/07,04:12:31,14,08,1, 11.9,1,1, -0.448, 10274.829, 600.279, 52753.551 24/10/07,04:12:31,15,08,1, 11.9,1,1, -0.448, 10274.842, 600.333, 52753.470 24/10/07,04:12:31,16,08,1, 11.9,1,1, -0.448, 10274.830, 600.401, 52753.410 24/10/07,04:12:31,17,08,1, 11.9,1,1, -0.448, 10274.868, 600.476, 52753.343 24/10/07,04:12:31,18,08,1, 11.9,1,1, -0.448, 10274.873, 600.544, 52753.253 24/10/07,04:12:31,19,08,1, 11.9,1,1, -0.448, 10274.876, 600.612, 52753.164 24/10/07,04:12:32,00,08,1, 12.0,1,1, -0.447, 10274.876, 600.612, 52753.164 24/10/07,04:12:32,01,08,1, 12.0,1,1, -0.447, 10274.907, 600.748, 52753.049 24/10/07,04:12:32,02,08,1, 12.0,1,1, -0.447, 10274.912, 600.802, 52752.947 24/10/07,04:12:32,03,08,1, 12.0,1,1, -0.447, 10274.915, 600.854, 52752.845 24/10/07,04:12:32,04,08,1, 12.0,1,1, -0.447, 10274.965, 600.900, 52752.789 24/10/07,04:12:32,05,08,1, 12.0,1,1, -0.447, 10274.963, 600.968, 52752.709 24/10/07,04:12:32,06,08,1, 12.0,1,1, -0.447, 10274.990, 600.998, 52752.632 24/10/07,04:12:32,07,08,1, 12.0,1,1, -0.447, 10275.033, 601.035, 52752.559 24/10/07,04:12:32,08,08,1, 12.0,1,1, -0.447, 10275.025, 601.103, 52752.441 24/10/07,04:12:32,09,08,1, 12.0,1,1, -0.447, 10275.075, 601.144, 52752.399 24/10/07,04:12:32,10,08,1, 12.0,1,1, -0.447, 10275.086, 601.203, 52752.299 24/10/07,04:12:32,11,08,1, 12.0,1,1, -0.447, 10275.112, 601.216, 52752.231 24/10/07,04:12:32,12,08,1, 12.0,1,1, -0.447, 10275.138, 601.275, 52752.110 24/10/07,04:12:32,13,08,1, 12.0,1,1, -0.447, 10275.170, 601.308, 52752.036 24/10/07,04:12:32,14,08,1, 12.0,1,1, -0.447, 10275.187, 601.296, 52751.982 24/10/07,04:12:32,15,08,1, 12.0,1,1, -0.447, 10275.226, 601.348, 52751.896 24/10/07,04:12:32,16,08,1, 12.0,1,1, -0.447, 10275.232, 601.391, 52751.782 24/10/07,04:12:32,17,08,1, 12.0,1,1, -0.447, 10275.313, 601.387, 52751.531 24/10/07,04:12:32,18,08,1, 12.0,1,1, -0.447, 10275.324, 601.438, 52751.559 24/10/07,04:12:32,19,08,1, 12.0,1,1, -0.447, 10275.350, 601.465, 52751.496 24/10/07,04:12:33,00,08,1, 11.8,1,1, -0.448, 10275.344, 601.465, 52751.496 24/10/07,04:12:33,01,08,1, 11.8,1,1, -0.448, 10275.396, 601.503, 52751.381 24/10/07,04:12:33,02,08,1, 11.8,1,1, -0.448, 10275.395, 601.517, 52751.361 24/10/07,04:12:33,03,08,1, 11.8,1,1, -0.448, 10275.458, 601.528, 52751.146 24/10/07,04:12:33,04,08,1, 11.8,1,1, -0.448, 10275.500, 601.537, 52751.026 24/10/07,04:12:33,05,08,1, 11.8,1,1, -0.448, 10275.524, 601.564, 52751.024 24/10/07,04:12:33,06,08,1, 11.8,1,1, -0.448, 10275.584, 601.571, 52750.915 24/10/07,04:12:33,07,08,1, 11.8,1,1, -0.448, 10275.617, 601.604, 52750.870 24/10/07,04:12:33,08,08,1, 11.8,1,1, -0.448, 10275.639, 601.614, 52750.773 24/10/07,04:12:33,09,08,1, 11.8,1,1, -0.448, 10275.660, 601.636, 52750.716 24/10/07,04:12:33,10,08,1, 11.8,1,1, -0.448, 10275.699, 601.650, 52750.646 24/10/07,04:12:33,11,08,1, 11.8,1,1, -0.448, 10275.741, 601.670, 52750.502 24/10/07,04:12:33,12,08,1, 11.8,1,1, -0.448, 10275.773, 601.687, 52750.468 24/10/07,04:12:33,13,08,1, 11.8,1,1, -0.448, 10275.810, 601.699, 52750.464 24/10/07,04:12:33,14,08,1, 11.8,1,1, -0.448, 10275.839, 601.694, 52750.233 24/10/07,04:12:33,15,08,1, 11.8,1,1, -0.448, 10275.903, 601.725, 52750.276 24/10/07,04:12:33,16,08,1, 11.8,1,1, -0.448, 10275.945, 601.741, 52750.138 24/10/07,04:12:33,17,08,1, 11.8,1,1, -0.448, 10275.988, 601.771, 52750.111 24/10/07,04:12:33,18,08,1, 11.8,1,1, -0.448, 10276.016, 601.746, 52749.999 24/10/07,04:12:33,19,08,1, 11.8,1,1, -0.448, 10276.054, 601.783, 52749.941 24/10/07,04:12:34,00,08,1, 11.9,1,1, -0.450, 10276.053, 601.783, 52749.941 24/10/07,04:12:34,01,08,1, 11.9,1,1, -0.450, 10276.141, 601.797, 52749.788 24/10/07,04:12:34,02,08,1, 11.9,1,1, -0.450, 10276.195, 601.830, 52749.734 24/10/07,04:12:34,03,08,1, 11.9,1,1, -0.450, 10276.222, 601.834, 52749.664 24/10/07,04:12:34,04,08,1, 11.9,1,1, -0.450, 10276.274, 601.837, 52749.578 24/10/07,04:12:34,05,08,1, 11.9,1,1, -0.450, 10276.318, 601.872, 52749.520 24/10/07,04:12:34,06,08,1, 11.9,1,1, -0.450, 10276.372, 601.891, 52749.452 24/10/07,04:12:34,07,08,1, 11.9,1,1, -0.450, 10276.412, 601.908, 52749.384 24/10/07,04:12:34,08,08,1, 11.9,1,1, -0.450, 10276.467, 601.917, 52749.323 24/10/07,04:12:34,09,08,1, 11.9,1,1, -0.450, 10276.509, 601.942, 52749.247 24/10/07,04:12:34,10,08,1, 11.9,1,1, -0.450, 10276.563, 601.935, 52749.175 24/10/07,04:12:34,11,08,1, 11.9,1,1, -0.450, 10276.623, 601.947, 52748.922 24/10/07,04:12:34,12,08,1, 11.9,1,1, -0.450, 10276.615, 601.965, 52749.085 24/10/07,04:12:34,13,08,1, 11.9,1,1, -0.450, 10276.692, 601.988, 52748.844 24/10/07,04:12:34,14,08,1, 11.9,1,1, -0.450, 10276.761, 601.990, 52748.952 24/10/07,04:12:34,15,08,1, 11.9,1,1, -0.450, 10276.833, 601.996, 52748.810 24/10/07,04:12:34,16,08,1, 11.9,1,1, -0.450, 10276.828, 602.035, 52748.798 24/10/07,04:12:34,17,08,1, 11.9,1,1, -0.450, 10276.852, 602.050, 52748.773 24/10/07,04:12:34,18,08,1, 11.9,1,1, -0.450, 10276.920, 602.064, 52748.724 24/10/07,04:12:34,19,08,1, 11.9,1,1, -0.450, 10276.954, 602.090, 52748.680 24/10/07,04:12:35,00,08,1, 11.9,1,1, -0.452, 10276.954, 602.090, 52748.680 24/10/07,04:12:35,01,08,1, 11.9,1,1, -0.452, 10277.059, 602.107, 52748.568 24/10/07,04:12:35,02,08,1, 11.9,1,1, -0.452, 10277.073, 602.118, 52748.504 24/10/07,04:12:35,03,08,1, 11.9,1,1, -0.452, 10277.145, 602.132, 52748.418 24/10/07,04:12:35,04,08,1, 11.9,1,1, -0.452, 10277.171, 602.159, 52748.404 24/10/07,04:12:35,05,08,1, 11.9,1,1, -0.452, 10277.223, 602.180, 52748.350 24/10/07,04:12:35,06,08,1, 11.9,1,1, -0.452, 10277.288, 602.196, 52748.297 24/10/07,04:12:35,07,08,1, 11.9,1,1, -0.452, 10277.311, 602.183, 52748.214 24/10/07,04:12:35,08,08,1, 11.9,1,1, -0.452, 10277.361, 602.201, 52748.156 24/10/07,04:12:35,09,08,1, 11.9,1,1, -0.452, 10277.434, 602.183, 52747.864 24/10/07,04:12:35,10,08,1, 11.9,1,1, -0.452, 10277.451, 602.208, 52748.019 24/10/07,04:12:35,11,08,1, 11.9,1,1, -0.452, 10277.502, 602.205, 52747.966 24/10/07,04:12:35,12,08,1, 11.9,1,1, -0.452, 10277.580, 602.196, 52747.936 24/10/07,04:12:35,13,08,1, 11.9,1,1, -0.452, 10277.629, 602.208, 52747.880 24/10/07,04:12:35,14,08,1, 11.9,1,1, -0.452, 10277.712, 602.177, 52747.780 24/10/07,04:12:35,15,08,1, 11.9,1,1, -0.452, 10277.756, 602.184, 52747.782 24/10/07,04:12:35,16,08,1, 11.9,1,1, -0.452, 10277.814, 602.158, 52747.716 24/10/07,04:12:35,17,08,1, 11.9,1,1, -0.452, 10277.827, 602.170, 52747.588 24/10/07,04:12:35,18,08,1, 11.9,1,1, -0.452, 10277.894, 602.144, 52747.646 24/10/07,04:12:35,19,08,1, 11.9,1,1, -0.452, 10277.965, 602.127, 52747.513 24/10/07,04:12:36,00,08,1, 11.9,1,1, -0.449, 10277.964, 602.127, 52747.513 24/10/07,04:12:36,01,08,1, 11.9,1,1, -0.449, 10278.078, 602.093, 52747.345 24/10/07,04:12:36,02,08,1, 11.9,1,1, -0.449, 10278.117, 602.094, 52747.332 24/10/07,04:12:36,03,08,1, 11.9,1,1, -0.449, 10278.141, 602.065, 52747.298 24/10/07,04:12:36,04,08,1, 11.9,1,1, -0.449, 10278.199, 602.031, 52747.184 24/10/07,04:12:36,05,08,1, 11.9,1,1, -0.449, 10278.262, 602.026, 52747.179 24/10/07,04:12:36,06,08,1, 11.9,1,1, -0.449, 10278.293, 602.007, 52747.054 24/10/07,04:12:36,07,08,1, 11.9,1,1, -0.449, 10278.404, 601.985, 52747.089 24/10/07,04:12:36,08,08,1, 11.9,1,1, -0.449, 10278.399, 601.963, 52746.991 24/10/07,04:12:36,09,08,1, 11.9,1,1, -0.449, 10278.438, 601.970, 52746.907 24/10/07,04:12:36,10,08,1, 11.9,1,1, -0.449, 10278.497, 601.947, 52746.856 24/10/07,04:12:36,11,08,1, 11.9,1,1, -0.449, 10278.562, 601.940, 52746.803 24/10/07,04:12:36,12,08,1, 11.9,1,1, -0.449, 10278.601, 601.922, 52746.778 24/10/07,04:12:36,13,08,1, 11.9,1,1, -0.449, 10278.622, 601.922, 52746.689 24/10/07,04:12:36,14,08,1, 11.9,1,1, -0.449, 10278.683, 601.879, 52746.591 24/10/07,04:12:36,15,08,1, 11.9,1,1, -0.449, 10278.707, 601.874, 52746.546 24/10/07,04:12:36,16,08,1, 11.9,1,1, -0.449, 10278.774, 601.855, 52746.509 24/10/07,04:12:36,17,08,1, 11.9,1,1, -0.449, 10278.819, 601.841, 52746.446 24/10/07,04:12:36,18,08,1, 11.9,1,1, -0.449, 10278.864, 601.804, 52746.457 24/10/07,04:12:36,19,08,1, 11.9,1,1, -0.449, 10278.920, 601.789, 52746.337 24/10/07,04:12:37,00,08,1, 11.9,1,1, -0.448, 10278.915, 601.789, 52746.337 24/10/07,04:12:37,01,08,1, 11.9,1,1, -0.448, 10278.996, 601.724, 52746.278 24/10/07,04:12:37,02,08,1, 11.9,1,1, -0.448, 10279.043, 601.696, 52746.165 24/10/07,04:12:37,03,08,1, 11.9,1,1, -0.448, 10279.098, 601.703, 52746.132 24/10/07,04:12:37,04,08,1, 11.9,1,1, -0.448, 10279.122, 601.644, 52746.046 24/10/07,04:12:37,05,08,1, 11.9,1,1, -0.448, 10279.203, 601.637, 52746.021 24/10/07,04:12:37,06,08,1, 11.9,1,1, -0.448, 10279.225, 601.590, 52745.916 24/10/07,04:12:37,07,08,1, 11.9,1,1, -0.448, 10279.254, 601.582, 52745.909 24/10/07,04:12:37,08,08,1, 11.9,1,1, -0.448, 10279.335, 601.544, 52745.759 24/10/07,04:12:37,09,08,1, 11.9,1,1, -0.448, 10279.373, 601.502, 52745.793 24/10/07,04:12:37,10,08,1, 11.9,1,1, -0.448, 10279.434, 601.470, 52745.658 24/10/07,04:12:37,11,08,1, 11.9,1,1, -0.448, 10279.457, 601.426, 52745.699 24/10/07,04:12:37,12,08,1, 11.9,1,1, -0.448, 10279.498, 601.403, 52745.595 24/10/07,04:12:37,13,08,1, 11.9,1,1, -0.448, 10279.547, 601.357, 52745.507 24/10/07,04:12:37,14,08,1, 11.9,1,1, -0.448, 10279.604, 601.333, 52745.463 24/10/07,04:12:37,15,08,1, 11.9,1,1, -0.448, 10279.652, 601.306, 52745.404 24/10/07,04:12:37,16,08,1, 11.9,1,1, -0.448, 10279.691, 601.251, 52745.349 24/10/07,04:12:37,17,08,1, 11.9,1,1, -0.448, 10279.723, 601.215, 52745.257 24/10/07,04:12:37,18,08,1, 11.9,1,1, -0.448, 10279.796, 601.175, 52745.224 24/10/07,04:12:37,19,08,1, 11.9,1,1, -0.448, 10279.815, 601.156, 52745.191 24/10/07,04:12:38,00,08,1, 11.9,1,1, -0.446, 10279.808, 601.156, 52745.191 24/10/07,04:12:38,01,08,1, 11.9,1,1, -0.446, 10279.934, 601.097, 52745.095 24/10/07,04:12:38,02,08,1, 11.9,1,1, -0.446, 10279.974, 601.059, 52745.017 24/10/07,04:12:38,03,08,1, 11.9,1,1, -0.446, 10280.016, 601.034, 52744.929 24/10/07,04:12:38,04,08,1, 11.9,1,1, -0.446, 10280.069, 600.999, 52744.915 24/10/07,04:12:38,05,08,1, 11.9,1,1, -0.446, 10280.110, 600.994, 52744.878 24/10/07,04:12:38,06,08,1, 11.9,1,1, -0.446, 10280.161, 600.972, 52744.776 24/10/07,04:12:38,07,08,1, 11.9,1,1, -0.446, 10280.213, 600.922, 52744.706 24/10/07,04:12:38,08,08,1, 11.9,1,1, -0.446, 10280.246, 600.903, 52744.662 24/10/07,04:12:38,09,08,1, 11.9,1,1, -0.446, 10280.286, 600.868, 52744.612 24/10/07,04:12:38,10,08,1, 11.9,1,1, -0.446, 10280.366, 600.859, 52744.514 24/10/07,04:12:38,11,08,1, 11.9,1,1, -0.446, 10280.399, 600.841, 52744.464 24/10/07,04:12:38,12,08,1, 11.9,1,1, -0.446, 10280.439, 600.829, 52744.430 24/10/07,04:12:38,13,08,1, 11.9,1,1, -0.446, 10280.478, 600.798, 52744.341 24/10/07,04:12:38,14,08,1, 11.9,1,1, -0.446, 10280.521, 600.751, 52744.319 24/10/07,04:12:38,15,08,1, 11.9,1,1, -0.446, 10280.566, 600.776, 52744.304 24/10/07,04:12:38,16,08,1, 11.9,1,1, -0.446, 10280.636, 600.714, 52744.225 24/10/07,04:12:38,17,08,1, 11.9,1,1, -0.446, 10280.678, 600.706, 52744.177 24/10/07,04:12:38,18,08,1, 11.9,1,1, -0.446, 10280.727, 600.670, 52744.132 24/10/07,04:12:38,19,08,1, 11.9,1,1, -0.446, 10280.795, 600.644, 52744.060 24/10/07,04:12:39,00,08,1, 11.9,1,1, -0.449, 10280.793, 600.644, 52744.060 24/10/07,04:12:39,01,08,1, 11.9,1,1, -0.449, 10280.876, 600.589, 52743.950 24/10/07,04:12:39,02,08,1, 11.9,1,1, -0.449, 10280.933, 600.546, 52743.880 24/10/07,04:12:39,03,08,1, 11.9,1,1, -0.449, 10281.002, 600.500, 52743.858 24/10/07,04:12:39,04,08,1, 11.9,1,1, -0.449, 10281.044, 600.493, 52743.786 24/10/07,04:12:39,05,08,1, 11.9,1,1, -0.449, 10281.104, 600.443, 52743.716 24/10/07,04:12:39,06,08,1, 11.9,1,1, -0.449, 10281.144, 600.407, 52743.678 24/10/07,04:12:39,07,08,1, 11.9,1,1, -0.449, 10281.184, 600.372, 52743.628 24/10/07,04:12:39,08,08,1, 11.9,1,1, -0.449, 10281.239, 600.329, 52743.597 24/10/07,04:12:39,09,08,1, 11.9,1,1, -0.449, 10281.280, 600.305, 52743.504 24/10/07,04:12:39,10,08,1, 11.9,1,1, -0.449, 10281.350, 600.248, 52743.425 24/10/07,04:12:39,11,08,1, 11.9,1,1, -0.449, 10281.388, 600.202, 52743.357 24/10/07,04:12:39,12,08,1, 11.9,1,1, -0.449, 10281.417, 600.201, 52743.352 24/10/07,04:12:39,13,08,1, 11.9,1,1, -0.449, 10281.494, 600.177, 52743.264 24/10/07,04:12:39,14,08,1, 11.9,1,1, -0.449, 10281.538, 600.116, 52743.250 24/10/07,04:12:39,15,08,1, 11.9,1,1, -0.449, 10281.571, 600.054, 52743.165 24/10/07,04:12:39,16,08,1, 11.9,1,1, -0.449, 10281.629, 599.997, 52743.113 24/10/07,04:12:39,17,08,1, 11.9,1,1, -0.449, 10281.663, 599.952, 52743.063 24/10/07,04:12:39,18,08,1, 11.9,1,1, -0.449, 10281.740, 599.931, 52743.005 24/10/07,04:12:39,19,08,1, 11.9,1,1, -0.449, 10281.781, 599.871, 52742.973 24/10/07,04:12:40,00,08,1, 11.9,1,1, -0.451, 10281.777, 599.871, 52742.973 24/10/07,04:12:40,01,08,1, 11.9,1,1, -0.451, 10281.857, 599.771, 52742.839 24/10/07,04:12:40,02,08,1, 11.9,1,1, -0.451, 10281.939, 599.748, 52742.847 24/10/07,04:12:40,03,08,1, 11.9,1,1, -0.451, 10281.972, 599.680, 52742.712 24/10/07,04:12:40,04,08,1, 11.9,1,1, -0.451, 10282.045, 599.647, 52742.667 24/10/07,04:12:40,05,08,1, 11.9,1,1, -0.451, 10282.058, 599.581, 52742.628 24/10/07,04:12:40,06,08,1, 11.9,1,1, -0.451, 10282.117, 599.533, 52742.564 24/10/07,04:12:40,07,08,1, 11.9,1,1, -0.451, 10282.186, 599.492, 52742.576 24/10/07,04:12:40,08,08,1, 11.9,1,1, -0.451, 10282.244, 599.408, 52742.457 24/10/07,04:12:40,09,08,1, 11.9,1,1, -0.451, 10282.287, 599.377, 52742.442 24/10/07,04:12:40,10,08,1, 11.9,1,1, -0.451, 10282.350, 599.316, 52742.372 24/10/07,04:12:40,11,08,1, 11.9,1,1, -0.451, 10282.362, 599.277, 52742.455 24/10/07,04:12:40,12,08,1, 11.9,1,1, -0.451, 10282.448, 599.192, 52742.237 24/10/07,04:12:40,13,08,1, 11.9,1,1, -0.451, 10282.493, 599.113, 52742.170 24/10/07,04:12:40,14,08,1, 11.9,1,1, -0.451, 10282.527, 599.053, 52742.135 24/10/07,04:12:40,15,08,1, 11.9,1,1, -0.451, 10282.579, 599.025, 52742.137 24/10/07,04:12:40,16,08,1, 11.9,1,1, -0.451, 10282.618, 598.952, 52742.087 24/10/07,04:12:40,17,08,1, 11.9,1,1, -0.451, 10282.653, 598.889, 52742.021 24/10/07,04:12:40,18,08,1, 11.9,1,1, -0.451, 10282.690, 598.824, 52741.924 24/10/07,04:12:40,19,08,1, 11.9,1,1, -0.451, 10282.724, 598.747, 52741.922 24/10/07,04:12:41,00,08,1, 11.9,1,1, -0.451, 10282.720, 598.747, 52741.922 24/10/07,04:12:41,01,08,1, 11.9,1,1, -0.451, 10282.777, 598.629, 52741.801 24/10/07,04:12:41,02,08,1, 11.9,1,1, -0.451, 10282.812, 598.572, 52741.789 24/10/07,04:12:41,03,08,1, 11.9,1,1, -0.451, 10282.852, 598.523, 52741.683 24/10/07,04:12:41,04,08,1, 11.9,1,1, -0.451, 10282.835, 598.422, 52741.680 24/10/07,04:12:41,05,08,1, 11.9,1,1, -0.451, 10282.883, 598.358, 52741.634 24/10/07,04:12:41,06,08,1, 11.9,1,1, -0.451, 10282.903, 598.320, 52741.539 24/10/07,04:12:41,07,08,1, 11.9,1,1, -0.451, 10282.913, 598.266, 52741.527 24/10/07,04:12:41,08,08,1, 11.9,1,1, -0.451, 10282.954, 598.194, 52741.449 24/10/07,04:12:41,09,08,1, 11.9,1,1, -0.451, 10282.965, 598.129, 52741.364 24/10/07,04:12:41,10,08,1, 11.9,1,1, -0.451, 10282.980, 598.060, 52741.329 24/10/07,04:12:41,11,08,1, 11.9,1,1, -0.451, 10283.004, 597.999, 52741.237 24/10/07,04:12:41,12,08,1, 11.9,1,1, -0.451, 10283.028, 597.920, 52741.244 24/10/07,04:12:41,13,08,1, 11.9,1,1, -0.451, 10283.063, 597.858, 52741.182 24/10/07,04:12:41,14,08,1, 11.9,1,1, -0.451, 10283.059, 597.816, 52741.101 24/10/07,04:12:41,15,08,1, 11.9,1,1, -0.451, 10283.104, 597.745, 52741.143 24/10/07,04:12:41,16,08,1, 11.9,1,1, -0.451, 10283.116, 597.682, 52741.080 24/10/07,04:12:41,17,08,1, 11.9,1,1, -0.451, 10283.112, 597.611, 52741.012 24/10/07,04:12:41,18,08,1, 11.9,1,1, -0.451, 10283.106, 597.581, 52740.948 24/10/07,04:12:41,19,08,1, 11.9,1,1, -0.451, 10283.135, 597.508, 52740.954 24/10/07,04:12:42,00,08,1, 11.8,1,1, -0.450, 10283.129, 597.508, 52740.954 24/10/07,04:12:42,01,08,1, 11.8,1,1, -0.450, 10283.133, 597.411, 52740.788 24/10/07,04:12:42,02,08,1, 11.8,1,1, -0.450, 10283.149, 597.376, 52740.806 24/10/07,04:12:42,03,08,1, 11.8,1,1, -0.450, 10283.153, 597.297, 52740.762 24/10/07,04:12:42,04,08,1, 11.8,1,1, -0.450, 10283.167, 597.266, 52740.786 24/10/07,04:12:42,05,08,1, 11.8,1,1, -0.450, 10283.166, 597.209, 52740.701 24/10/07,04:12:42,06,08,1, 11.8,1,1, -0.450, 10283.190, 597.161, 52740.715 24/10/07,04:12:42,07,08,1, 11.8,1,1, -0.450, 10283.225, 597.120, 52740.697 24/10/07,04:12:42,08,08,1, 11.8,1,1, -0.450, 10283.203, 597.067, 52740.653 24/10/07,04:12:42,09,08,1, 11.8,1,1, -0.450, 10283.215, 597.027, 52740.641 24/10/07,04:12:42,10,08,1, 11.8,1,1, -0.450, 10283.219, 596.990, 52740.617 24/10/07,04:12:42,11,08,1, 11.8,1,1, -0.450, 10283.230, 596.944, 52740.460 24/10/07,04:12:42,12,08,1, 11.8,1,1, -0.450, 10283.219, 596.912, 52740.654 24/10/07,04:12:42,13,08,1, 11.8,1,1, -0.450, 10283.252, 596.849, 52740.553 24/10/07,04:12:42,14,08,1, 11.8,1,1, -0.450, 10283.249, 596.808, 52740.508 24/10/07,04:12:42,15,08,1, 11.8,1,1, -0.450, 10283.237, 596.780, 52740.442 24/10/07,04:12:42,16,08,1, 11.8,1,1, -0.450, 10283.252, 596.754, 52740.499 24/10/07,04:12:42,17,08,1, 11.8,1,1, -0.450, 10283.253, 596.734, 52740.480 24/10/07,04:12:42,18,08,1, 11.8,1,1, -0.450, 10283.271, 596.658, 52740.433 24/10/07,04:12:42,19,08,1, 11.8,1,1, -0.450, 10283.284, 596.616, 52740.368 24/10/07,04:12:43,00,08,1, 11.9,1,1, -0.451, 10283.279, 596.616, 52740.368 24/10/07,04:12:43,01,08,1, 11.9,1,1, -0.451, 10283.296, 596.528, 52740.397 24/10/07,04:12:43,02,08,1, 11.9,1,1, -0.451, 10283.322, 596.487, 52740.361 24/10/07,04:12:43,03,08,1, 11.9,1,1, -0.451, 10283.325, 596.436, 52740.322 24/10/07,04:12:43,04,08,1, 11.9,1,1, -0.451, 10283.341, 596.384, 52740.351 24/10/07,04:12:43,05,08,1, 11.9,1,1, -0.451, 10283.347, 596.346, 52740.298 24/10/07,04:12:43,06,08,1, 11.9,1,1, -0.451, 10283.382, 596.268, 52740.248 24/10/07,04:12:43,07,08,1, 11.9,1,1, -0.451, 10283.388, 596.237, 52740.271 24/10/07,04:12:43,08,08,1, 11.9,1,1, -0.451, 10283.397, 596.170, 52740.227 24/10/07,04:12:43,09,08,1, 11.9,1,1, -0.451, 10283.430, 596.109, 52740.208 24/10/07,04:12:43,10,08,1, 11.9,1,1, -0.451, 10283.435, 596.070, 52740.199 24/10/07,04:12:43,11,08,1, 11.9,1,1, -0.451, 10283.457, 596.007, 52740.195 24/10/07,04:12:43,12,08,1, 11.9,1,1, -0.451, 10283.481, 595.977, 52740.157 24/10/07,04:12:43,13,08,1, 11.9,1,1, -0.451, 10283.481, 595.936, 52740.127 24/10/07,04:12:43,14,08,1, 11.9,1,1, -0.451, 10283.518, 595.873, 52740.103 24/10/07,04:12:43,15,08,1, 11.9,1,1, -0.451, 10283.518, 595.828, 52740.079 24/10/07,04:12:43,16,08,1, 11.9,1,1, -0.451, 10283.548, 595.754, 52740.072 24/10/07,04:12:43,17,08,1, 11.9,1,1, -0.451, 10283.549, 595.716, 52740.049 24/10/07,04:12:43,18,08,1, 11.9,1,1, -0.451, 10283.583, 595.675, 52740.010 24/10/07,04:12:43,19,08,1, 11.9,1,1, -0.451, 10283.603, 595.617, 52739.993 24/10/07,04:12:44,00,08,1, 11.9,1,1, -0.450, 10283.597, 595.617, 52739.993 24/10/07,04:12:44,01,08,1, 11.9,1,1, -0.450, 10283.631, 595.555, 52739.991 24/10/07,04:12:44,02,08,1, 11.9,1,1, -0.450, 10283.640, 595.469, 52739.919 24/10/07,04:12:44,03,08,1, 11.9,1,1, -0.450, 10283.630, 595.452, 52739.929 24/10/07,04:12:44,04,08,1, 11.9,1,1, -0.450, 10283.664, 595.405, 52739.941 24/10/07,04:12:44,05,08,1, 11.9,1,1, -0.450, 10283.668, 595.359, 52739.991 24/10/07,04:12:44,06,08,1, 11.9,1,1, -0.450, 10283.667, 595.322, 52739.951 24/10/07,04:12:44,07,08,1, 11.9,1,1, -0.450, 10283.655, 595.287, 52739.960 24/10/07,04:12:44,08,08,1, 11.9,1,1, -0.450, 10283.696, 595.226, 52739.934 24/10/07,04:12:44,09,08,1, 11.9,1,1, -0.450, 10283.703, 595.182, 52739.905 24/10/07,04:12:44,10,08,1, 11.9,1,1, -0.450, 10283.726, 595.142, 52739.871 24/10/07,04:12:44,11,08,1, 11.9,1,1, -0.450, 10283.729, 595.084, 52739.848 24/10/07,04:12:44,12,08,1, 11.9,1,1, -0.450, 10283.731, 595.048, 52739.860 24/10/07,04:12:44,13,08,1, 11.9,1,1, -0.450, 10283.759, 594.998, 52739.848 24/10/07,04:12:44,14,08,1, 11.9,1,1, -0.450, 10283.761, 594.961, 52739.816 24/10/07,04:12:44,15,08,1, 11.9,1,1, -0.450, 10283.769, 594.920, 52739.869 24/10/07,04:12:44,16,08,1, 11.9,1,1, -0.450, 10283.833, 594.886, 52739.887 24/10/07,04:12:44,17,08,1, 11.9,1,1, -0.450, 10283.838, 594.827, 52739.829 24/10/07,04:12:44,18,08,1, 11.9,1,1, -0.450, 10283.847, 594.760, 52739.803 24/10/07,04:12:44,19,08,1, 11.9,1,1, -0.450, 10283.858, 594.725, 52739.799 24/10/07,04:12:45,00,07,1, 11.9,1,1, -0.450, 10283.855, 594.725, 52739.799 24/10/07,04:12:45,01,07,1, 11.9,1,1, -0.450, 10283.906, 594.621, 52739.800 24/10/07,04:12:45,02,07,1, 11.9,1,1, -0.450, 10283.944, 594.565, 52739.870 24/10/07,04:12:45,03,07,1, 11.9,1,1, -0.450, 10283.988, 594.519, 52739.818 24/10/07,04:12:45,04,07,1, 11.9,1,1, -0.450, 10283.980, 594.484, 52739.817 24/10/07,04:12:45,05,07,1, 11.9,1,1, -0.450, 10284.036, 594.448, 52739.818 24/10/07,04:12:45,06,07,1, 11.9,1,1, -0.450, 10284.067, 594.392, 52739.817 24/10/07,04:12:45,07,07,1, 11.9,1,1, -0.450, 10284.059, 594.334, 52739.799 24/10/07,04:12:45,08,07,1, 11.9,1,1, -0.450, 10284.097, 594.292, 52739.803 24/10/07,04:12:45,09,07,1, 11.9,1,1, -0.450, 10284.123, 594.249, 52739.802 24/10/07,04:12:45,10,07,1, 11.9,1,1, -0.450, 10284.150, 594.218, 52739.810 24/10/07,04:12:45,11,07,1, 11.9,1,1, -0.450, 10284.163, 594.153, 52739.821 24/10/07,04:12:45,12,07,1, 11.9,1,1, -0.450, 10284.204, 594.134, 52739.795 24/10/07,04:12:45,13,07,1, 11.9,1,1, -0.450, 10284.241, 594.089, 52739.801 24/10/07,04:12:45,14,07,1, 11.9,1,1, -0.450, 10284.239, 594.031, 52739.766 24/10/07,04:12:45,15,07,1, 11.9,1,1, -0.450, 10284.255, 593.996, 52739.825 24/10/07,04:12:45,16,07,1, 11.9,1,1, -0.450, 10284.295, 593.976, 52739.840 24/10/07,04:12:45,17,07,1, 11.9,1,1, -0.450, 10284.326, 593.922, 52739.856 24/10/07,04:12:45,18,07,1, 11.9,1,1, -0.450, 10284.348, 593.892, 52739.859 24/10/07,04:12:45,19,07,1, 11.9,1,1, -0.450, 10284.371, 593.863, 52739.840 24/10/07,04:12:46,00,07,1, 11.9,1,1, -0.452, 10284.364, 593.863, 52739.840 24/10/07,04:12:46,01,07,1, 11.9,1,1, -0.452, 10284.427, 593.775, 52739.848 24/10/07,04:12:46,02,07,1, 11.9,1,1, -0.452, 10284.447, 593.724, 52739.886 24/10/07,04:12:46,03,07,1, 11.9,1,1, -0.452, 10284.482, 593.679, 52739.862 24/10/07,04:12:46,04,07,1, 11.9,1,1, -0.452, 10284.503, 593.647, 52739.845 24/10/07,04:12:46,05,07,1, 11.9,1,1, -0.452, 10284.529, 593.586, 52739.836 24/10/07,04:12:46,06,07,1, 11.9,1,1, -0.452, 10284.564, 593.530, 52739.828 24/10/07,04:12:46,07,07,1, 11.9,1,1, -0.452, 10284.588, 593.497, 52739.853 24/10/07,04:12:46,08,07,1, 11.9,1,1, -0.452, 10284.639, 593.445, 52739.836 24/10/07,04:12:46,09,07,1, 11.9,1,1, -0.452, 10284.629, 593.385, 52739.816 24/10/07,04:12:46,10,07,1, 11.9,1,1, -0.452, 10284.681, 593.346, 52739.844 24/10/07,04:12:46,11,07,1, 11.9,1,1, -0.452, 10284.706, 593.297, 52739.826 24/10/07,04:12:46,12,07,1, 11.9,1,1, -0.452, 10284.717, 593.227, 52739.809 24/10/07,04:12:46,13,07,1, 11.9,1,1, -0.452, 10284.757, 593.216, 52739.841 24/10/07,04:12:46,14,07,1, 11.9,1,1, -0.452, 10284.770, 593.154, 52739.839 24/10/07,04:12:46,15,07,1, 11.9,1,1, -0.452, 10284.828, 593.114, 52739.833 24/10/07,04:12:46,16,07,1, 11.9,1,1, -0.452, 10284.847, 593.033, 52739.747 24/10/07,04:12:46,17,07,1, 11.9,1,1, -0.452, 10284.913, 592.973, 52739.718 24/10/07,04:12:46,18,07,1, 11.9,1,1, -0.452, 10284.895, 592.951, 52739.770 24/10/07,04:12:46,19,07,1, 11.9,1,1, -0.452, 10284.928, 592.908, 52739.789 24/10/07,04:12:47,00,07,1, 11.9,1,1, -0.453, 10284.923, 592.908, 52739.789 24/10/07,04:12:47,01,07,1, 11.9,1,1, -0.453, 10284.995, 592.811, 52739.762 24/10/07,04:12:47,02,07,1, 11.9,1,1, -0.453, 10285.012, 592.746, 52739.747 24/10/07,04:12:47,03,07,1, 11.9,1,1, -0.453, 10285.061, 592.687, 52739.733 24/10/07,04:12:47,04,07,1, 11.9,1,1, -0.453, 10285.077, 592.627, 52739.784 24/10/07,04:12:47,05,07,1, 11.9,1,1, -0.453, 10285.128, 592.591, 52739.773 24/10/07,04:12:47,06,07,1, 11.9,1,1, -0.453, 10285.130, 592.550, 52739.768 24/10/07,04:12:47,07,07,1, 11.9,1,1, -0.453, 10285.152, 592.469, 52739.703 24/10/07,04:12:47,08,07,1, 11.9,1,1, -0.453, 10285.201, 592.413, 52739.758 24/10/07,04:12:47,09,07,1, 11.9,1,1, -0.453, 10285.232, 592.371, 52739.741 24/10/07,04:12:47,10,07,1, 11.9,1,1, -0.453, 10285.280, 592.299, 52739.673 24/10/07,04:12:47,11,07,1, 11.9,1,1, -0.453, 10285.306, 592.258, 52739.635 24/10/07,04:12:47,12,07,1, 11.9,1,1, -0.453, 10285.310, 592.192, 52739.672 24/10/07,04:12:47,13,07,1, 11.9,1,1, -0.453, 10285.354, 592.123, 52739.607 24/10/07,04:12:47,14,07,1, 11.9,1,1, -0.453, 10285.387, 592.040, 52739.625 24/10/07,04:12:47,15,07,1, 11.9,1,1, -0.453, 10285.443, 591.964, 52739.577 24/10/07,04:12:47,16,07,1, 11.9,1,1, -0.453, 10285.450, 591.921, 52739.574 24/10/07,04:12:47,17,07,1, 11.9,1,1, -0.453, 10285.508, 591.822, 52739.539 24/10/07,04:12:47,18,07,1, 11.9,1,1, -0.453, 10285.518, 591.765, 52739.566 24/10/07,04:12:47,19,07,1, 11.9,1,1, -0.453, 10285.569, 591.703, 52739.507 24/10/07,04:12:48,00,07,1, 12.0,1,1, -0.446, 10285.566, 591.703, 52739.507 24/10/07,04:12:48,01,07,1, 12.0,1,1, -0.446, 10285.627, 591.532, 52739.475 24/10/07,04:12:48,02,07,1, 12.0,1,1, -0.446, 10285.673, 591.486, 52739.536 24/10/07,04:12:48,03,07,1, 12.0,1,1, -0.446, 10285.665, 591.397, 52739.455 24/10/07,04:12:48,04,07,1, 12.0,1,1, -0.446, 10285.711, 591.319, 52739.484 24/10/07,04:12:48,05,07,1, 12.0,1,1, -0.446, 10285.754, 591.238, 52739.412 24/10/07,04:12:48,06,07,1, 12.0,1,1, -0.446, 10285.816, 591.173, 52739.403 24/10/07,04:12:48,07,07,1, 12.0,1,1, -0.446, 10285.844, 591.097, 52739.438 24/10/07,04:12:48,08,07,1, 12.0,1,1, -0.446, 10285.865, 591.023, 52739.381 24/10/07,04:12:48,09,07,1, 12.0,1,1, -0.446, 10285.872, 590.919, 52739.309 24/10/07,04:12:48,10,07,1, 12.0,1,1, -0.446, 10285.943, 590.838, 52739.342 24/10/07,04:12:48,11,07,1, 12.0,1,1, -0.446, 10285.951, 590.768, 52739.316 24/10/07,04:12:48,12,07,1, 12.0,1,1, -0.446, 10286.021, 590.701, 52739.289 24/10/07,04:12:48,13,07,1, 12.0,1,1, -0.446, 10286.063, 590.627, 52739.239 24/10/07,04:12:48,14,07,1, 12.0,1,1, -0.446, 10286.098, 590.526, 52739.247 24/10/07,04:12:48,15,07,1, 12.0,1,1, -0.446, 10286.141, 590.427, 52739.197 24/10/07,04:12:48,16,07,1, 12.0,1,1, -0.446, 10286.185, 590.389, 52739.247 24/10/07,04:12:48,17,07,1, 12.0,1,1, -0.446, 10286.226, 590.318, 52739.174 24/10/07,04:12:48,18,07,1, 12.0,1,1, -0.446, 10286.271, 590.252, 52739.122 24/10/07,04:12:48,19,07,1, 12.0,1,1, -0.446, 10286.274, 590.172, 52739.230 24/10/07,04:12:49,00,07,1, 12.0,1,1, -0.448, 10286.267, 590.172, 52739.230 24/10/07,04:12:49,01,07,1, 12.0,1,1, -0.448, 10286.361, 590.016, 52739.104 24/10/07,04:12:49,02,07,1, 12.0,1,1, -0.448, 10286.412, 589.918, 52739.104 24/10/07,04:12:49,03,07,1, 12.0,1,1, -0.448, 10286.439, 589.850, 52739.115 24/10/07,04:12:49,04,07,1, 12.0,1,1, -0.448, 10286.482, 589.798, 52739.048 24/10/07,04:12:49,05,07,1, 12.0,1,1, -0.448, 10286.514, 589.745, 52739.058 24/10/07,04:12:49,06,07,1, 12.0,1,1, -0.448, 10286.558, 589.661, 52739.013 24/10/07,04:12:49,07,07,1, 12.0,1,1, -0.448, 10286.600, 589.580, 52739.020 24/10/07,04:12:49,08,07,1, 12.0,1,1, -0.448, 10286.649, 589.489, 52739.018 24/10/07,04:12:49,09,07,1, 12.0,1,1, -0.448, 10286.686, 589.417, 52738.998 24/10/07,04:12:49,10,07,1, 12.0,1,1, -0.448, 10286.747, 589.364, 52739.012 24/10/07,04:12:49,11,07,1, 12.0,1,1, -0.448, 10286.761, 589.258, 52738.966 24/10/07,04:12:49,12,07,1, 12.0,1,1, -0.448, 10286.809, 589.185, 52738.980 24/10/07,04:12:49,13,07,1, 12.0,1,1, -0.448, 10286.835, 589.092, 52738.953 24/10/07,04:12:49,14,07,1, 12.0,1,1, -0.448, 10286.903, 589.014, 52738.929 24/10/07,04:12:49,15,07,1, 12.0,1,1, -0.448, 10286.935, 588.966, 52738.899 24/10/07,04:12:49,16,07,1, 12.0,1,1, -0.448, 10286.956, 588.909, 52738.906 24/10/07,04:12:49,17,07,1, 12.0,1,1, -0.448, 10286.987, 588.818, 52738.854 24/10/07,04:12:49,18,07,1, 12.0,1,1, -0.448, 10287.051, 588.759, 52738.875 24/10/07,04:12:49,19,07,1, 12.0,1,1, -0.448, 10287.094, 588.657, 52738.841 24/10/07,04:12:50,00,07,1, 11.8,1,1, -0.448, 10287.093, 588.657, 52738.841 24/10/07,04:12:50,01,07,1, 11.8,1,1, -0.448, 10287.156, 588.529, 52738.826 24/10/07,04:12:50,02,07,1, 11.8,1,1, -0.448, 10287.224, 588.457, 52738.888 24/10/07,04:12:50,03,07,1, 11.8,1,1, -0.448, 10287.269, 588.398, 52738.852 24/10/07,04:12:50,04,07,1, 11.8,1,1, -0.448, 10287.319, 588.320, 52738.774 24/10/07,04:12:50,05,07,1, 11.8,1,1, -0.448, 10287.370, 588.234, 52738.797 24/10/07,04:12:50,06,07,1, 11.8,1,1, -0.448, 10287.419, 588.159, 52738.742 24/10/07,04:12:50,07,07,1, 11.8,1,1, -0.448, 10287.443, 588.092, 52738.749 24/10/07,04:12:50,08,07,1, 11.8,1,1, -0.448, 10287.490, 588.045, 52738.752 24/10/07,04:12:50,09,07,1, 11.8,1,1, -0.448, 10287.540, 587.938, 52738.724 24/10/07,04:12:50,10,07,1, 11.8,1,1, -0.448, 10287.571, 587.890, 52738.723 24/10/07,04:12:50,11,07,1, 11.8,1,1, -0.448, 10287.644, 587.827, 52738.701 24/10/07,04:12:50,12,07,1, 11.8,1,1, -0.448, 10287.673, 587.780, 52738.690 24/10/07,04:12:50,13,07,1, 11.8,1,1, -0.448, 10287.693, 587.722, 52738.645 24/10/07,04:12:50,14,07,1, 11.8,1,1, -0.448, 10287.770, 587.640, 52738.722 24/10/07,04:12:50,15,07,1, 11.8,1,1, -0.448, 10287.819, 587.568, 52738.597 24/10/07,04:12:50,16,07,1, 11.8,1,1, -0.448, 10287.857, 587.499, 52738.605 24/10/07,04:12:50,17,07,1, 11.8,1,1, -0.448, 10287.930, 587.447, 52738.639 24/10/07,04:12:50,18,07,1, 11.8,1,1, -0.448, 10287.996, 587.372, 52738.618 24/10/07,04:12:50,19,07,1, 11.8,1,1, -0.448, 10288.018, 587.325, 52738.610 24/10/07,04:12:51,00,07,1, 11.8,1,1, -0.444, 10288.011, 587.325, 52738.610 24/10/07,04:12:51,01,07,1, 11.8,1,1, -0.444, 10288.136, 587.158, 52738.582 24/10/07,04:12:51,02,07,1, 11.8,1,1, -0.444, 10288.171, 587.119, 52738.576 24/10/07,04:12:51,03,07,1, 11.8,1,1, -0.444, 10288.259, 587.058, 52738.569 24/10/07,04:12:51,04,07,1, 11.8,1,1, -0.444, 10288.294, 586.972, 52738.510 24/10/07,04:12:51,05,07,1, 11.8,1,1, -0.444, 10288.362, 586.900, 52738.579 24/10/07,04:12:51,06,07,1, 11.8,1,1, -0.444, 10288.401, 586.843, 52738.568 24/10/07,04:12:51,07,07,1, 11.8,1,1, -0.444, 10288.444, 586.758, 52738.469 24/10/07,04:12:51,08,07,1, 11.8,1,1, -0.444, 10288.496, 586.712, 52738.512 24/10/07,04:12:51,09,07,1, 11.8,1,1, -0.444, 10288.537, 586.623, 52738.455 24/10/07,04:12:51,10,07,1, 11.8,1,1, -0.444, 10288.568, 586.581, 52738.635 24/10/07,04:12:51,11,07,1, 11.8,1,1, -0.444, 10288.655, 586.495, 52738.510 24/10/07,04:12:51,12,07,1, 11.8,1,1, -0.444, 10288.707, 586.413, 52738.399 24/10/07,04:12:51,13,07,1, 11.8,1,1, -0.444, 10288.743, 586.316, 52738.447 24/10/07,04:12:51,14,07,1, 11.8,1,1, -0.444, 10288.821, 586.242, 52738.368 24/10/07,04:12:51,15,07,1, 11.8,1,1, -0.444, 10288.863, 586.174, 52738.418 24/10/07,04:12:51,16,07,1, 11.8,1,1, -0.444, 10288.911, 586.094, 52738.420 24/10/07,04:12:51,17,07,1, 11.8,1,1, -0.444, 10288.974, 586.010, 52738.378 24/10/07,04:12:51,18,07,1, 11.8,1,1, -0.444, 10288.987, 585.930, 52738.320 24/10/07,04:12:51,19,07,1, 11.8,1,1, -0.444, 10289.060, 585.865, 52738.350 24/10/07,04:12:52,00,07,1, 11.9,1,1, -0.451, 10289.054, 585.865, 52738.350 24/10/07,04:12:52,01,07,1, 11.9,1,1, -0.451, 10289.124, 585.706, 52738.233 24/10/07,04:12:52,02,07,1, 11.9,1,1, -0.451, 10289.176, 585.639, 52738.238 24/10/07,04:12:52,03,07,1, 11.9,1,1, -0.451, 10289.245, 585.552, 52738.271 24/10/07,04:12:52,04,07,1, 11.9,1,1, -0.451, 10289.273, 585.457, 52738.197 24/10/07,04:12:52,05,07,1, 11.9,1,1, -0.451, 10289.339, 585.409, 52738.211 24/10/07,04:12:52,06,07,1, 11.9,1,1, -0.451, 10289.341, 585.332, 52738.217 24/10/07,04:12:52,07,07,1, 11.9,1,1, -0.451, 10289.380, 585.250, 52738.127 24/10/07,04:12:52,08,07,1, 11.9,1,1, -0.451, 10289.432, 585.182, 52738.145 24/10/07,04:12:52,09,07,1, 11.9,1,1, -0.451, 10289.460, 585.107, 52738.051 24/10/07,04:12:52,10,07,1, 11.9,1,1, -0.451, 10289.505, 585.040, 52738.137 24/10/07,04:12:52,11,07,1, 11.9,1,1, -0.451, 10289.551, 584.974, 52738.033 24/10/07,04:12:52,12,07,1, 11.9,1,1, -0.451, 10289.599, 584.911, 52738.134 24/10/07,04:12:52,13,07,1, 11.9,1,1, -0.451, 10289.652, 584.834, 52738.068 24/10/07,04:12:52,14,07,1, 11.9,1,1, -0.451, 10289.636, 584.725, 52738.038 24/10/07,04:12:52,15,07,1, 11.9,1,1, -0.451, 10289.695, 584.704, 52737.986 24/10/07,04:12:52,16,07,1, 11.9,1,1, -0.451, 10289.742, 584.611, 52737.966 24/10/07,04:12:52,17,07,1, 11.9,1,1, -0.451, 10289.796, 584.578, 52738.014 24/10/07,04:12:52,18,07,1, 11.9,1,1, -0.451, 10289.831, 584.506, 52737.946 24/10/07,04:12:52,19,07,1, 11.9,1,1, -0.451, 10289.869, 584.455, 52738.019 24/10/07,04:12:53,00,07,1, 11.9,1,1, -0.446, 10289.863, 584.455, 52738.019 24/10/07,04:12:53,01,07,1, 11.9,1,1, -0.446, 10289.917, 584.329, 52737.910 24/10/07,04:12:53,02,07,1, 11.9,1,1, -0.446, 10289.967, 584.279, 52737.945 24/10/07,04:12:53,03,07,1, 11.9,1,1, -0.446, 10290.005, 584.214, 52737.947 24/10/07,04:12:53,04,07,1, 11.9,1,1, -0.446, 10290.029, 584.173, 52737.930 24/10/07,04:12:53,05,07,1, 11.9,1,1, -0.446, 10290.084, 584.100, 52737.910 24/10/07,04:12:53,06,07,1, 11.9,1,1, -0.446, 10290.111, 584.049, 52737.839 24/10/07,04:12:53,07,07,1, 11.9,1,1, -0.446, 10290.156, 583.991, 52737.863 24/10/07,04:12:53,08,07,1, 11.9,1,1, -0.446, 10290.206, 583.932, 52737.929 24/10/07,04:12:53,09,07,1, 11.9,1,1, -0.446, 10290.267, 583.920, 52737.899 24/10/07,04:12:53,10,07,1, 11.9,1,1, -0.446, 10290.271, 583.856, 52737.858 24/10/07,04:12:53,11,07,1, 11.9,1,1, -0.446, 10290.339, 583.799, 52737.820 24/10/07,04:12:53,12,07,1, 11.9,1,1, -0.446, 10290.379, 583.742, 52737.898 24/10/07,04:12:53,13,07,1, 11.9,1,1, -0.446, 10290.412, 583.661, 52737.807 24/10/07,04:12:53,14,07,1, 11.9,1,1, -0.446, 10290.486, 583.610, 52737.851 24/10/07,04:12:53,15,07,1, 11.9,1,1, -0.446, 10290.522, 583.582, 52737.818 24/10/07,04:12:53,16,07,1, 11.9,1,1, -0.446, 10290.550, 583.533, 52737.823 24/10/07,04:12:53,17,07,1, 11.9,1,1, -0.446, 10290.580, 583.476, 52737.789 24/10/07,04:12:53,18,07,1, 11.9,1,1, -0.446, 10290.629, 583.422, 52737.775 24/10/07,04:12:53,19,07,1, 11.9,1,1, -0.446, 10290.686, 583.395, 52737.770 24/10/07,04:12:54,00,07,1, 11.9,1,1, -0.455, 10290.681, 583.395, 52737.770 24/10/07,04:12:54,01,07,1, 11.9,1,1, -0.455, 10290.776, 583.306, 52737.796 24/10/07,04:12:54,02,07,1, 11.9,1,1, -0.455, 10290.803, 583.254, 52737.776 24/10/07,04:12:54,03,07,1, 11.9,1,1, -0.455, 10290.865, 583.206, 52737.767 24/10/07,04:12:54,04,07,1, 11.9,1,1, -0.455, 10290.888, 583.166, 52737.726 24/10/07,04:12:54,05,07,1, 11.9,1,1, -0.455, 10290.954, 583.080, 52737.736 24/10/07,04:12:54,06,07,1, 11.9,1,1, -0.455, 10290.989, 583.063, 52737.712 24/10/07,04:12:54,07,07,1, 11.9,1,1, -0.455, 10291.070, 583.019, 52737.691 24/10/07,04:12:54,08,07,1, 11.9,1,1, -0.455, 10291.105, 582.972, 52737.745 24/10/07,04:12:54,09,07,1, 11.9,1,1, -0.455, 10291.152, 582.896, 52737.658 24/10/07,04:12:54,10,07,1, 11.9,1,1, -0.455, 10291.206, 582.854, 52737.735 24/10/07,04:12:54,11,07,1, 11.9,1,1, -0.455, 10291.244, 582.773, 52737.708 24/10/07,04:12:54,12,07,1, 11.9,1,1, -0.455, 10291.314, 582.706, 52737.681 24/10/07,04:12:54,13,07,1, 11.9,1,1, -0.455, 10291.376, 582.653, 52737.648 24/10/07,04:12:54,14,07,1, 11.9,1,1, -0.455, 10291.433, 582.581, 52737.620 24/10/07,04:12:54,15,07,1, 11.9,1,1, -0.455, 10291.465, 582.478, 52737.626 24/10/07,04:12:54,16,07,1, 11.9,1,1, -0.455, 10291.521, 582.399, 52737.640 24/10/07,04:12:54,17,07,1, 11.9,1,1, -0.455, 10291.576, 582.340, 52737.615 24/10/07,04:12:54,18,07,1, 11.9,1,1, -0.455, 10291.642, 582.246, 52737.577 24/10/07,04:12:54,19,07,1, 11.9,1,1, -0.455, 10291.674, 582.143, 52737.551 24/10/07,04:12:55,00,07,1, 11.9,1,1, -0.454, 10291.674, 582.143, 52737.551 24/10/07,04:12:55,01,07,1, 11.9,1,1, -0.454, 10291.749, 581.988, 52737.464 24/10/07,04:12:55,02,07,1, 11.9,1,1, -0.454, 10291.799, 581.873, 52737.441 24/10/07,04:12:55,03,07,1, 11.9,1,1, -0.454, 10291.843, 581.812, 52737.434 24/10/07,04:12:55,04,07,1, 11.9,1,1, -0.454, 10291.899, 581.686, 52737.443 24/10/07,04:12:55,05,07,1, 11.9,1,1, -0.454, 10291.921, 581.595, 52737.377 24/10/07,04:12:55,06,07,1, 11.9,1,1, -0.454, 10291.989, 581.478, 52737.325 24/10/07,04:12:55,07,07,1, 11.9,1,1, -0.454, 10292.019, 581.388, 52737.326 24/10/07,04:12:55,08,07,1, 11.9,1,1, -0.454, 10292.058, 581.276, 52737.275 24/10/07,04:12:55,09,07,1, 11.9,1,1, -0.454, 10292.127, 581.193, 52737.264 24/10/07,04:12:55,10,07,1, 11.9,1,1, -0.454, 10292.162, 581.072, 52737.243 24/10/07,04:12:55,11,07,1, 11.9,1,1, -0.454, 10292.176, 580.948, 52737.206 24/10/07,04:12:55,12,07,1, 11.9,1,1, -0.454, 10292.232, 580.855, 52737.143 24/10/07,04:12:55,13,07,1, 11.9,1,1, -0.454, 10292.271, 580.760, 52737.107 24/10/07,04:12:55,14,07,1, 11.9,1,1, -0.454, 10292.345, 580.652, 52737.108 24/10/07,04:12:55,15,07,1, 11.9,1,1, -0.454, 10292.378, 580.586, 52737.051 24/10/07,04:12:55,16,07,1, 11.9,1,1, -0.454, 10292.436, 580.462, 52737.037 24/10/07,04:12:55,17,07,1, 11.9,1,1, -0.454, 10292.452, 580.347, 52736.964 24/10/07,04:12:55,18,07,1, 11.9,1,1, -0.454, 10292.486, 580.228, 52736.936 24/10/07,04:12:55,19,07,1, 11.9,1,1, -0.454, 10292.552, 580.139, 52736.932 24/10/07,04:12:56,00,07,1, 11.9,1,1, -0.451, 10292.550, 580.139, 52736.932 24/10/07,04:12:56,01,07,1, 11.9,1,1, -0.451, 10292.625, 579.978, 52736.901 24/10/07,04:12:56,02,07,1, 11.9,1,1, -0.451, 10292.643, 579.859, 52736.857 24/10/07,04:12:56,03,07,1, 11.9,1,1, -0.451, 10292.720, 579.762, 52736.719 24/10/07,04:12:56,04,07,1, 11.9,1,1, -0.451, 10292.744, 579.673, 52736.750 24/10/07,04:12:56,05,07,1, 11.9,1,1, -0.451, 10292.763, 579.566, 52736.765 24/10/07,04:12:56,06,07,1, 11.9,1,1, -0.451, 10292.812, 579.487, 52736.748 24/10/07,04:12:56,07,07,1, 11.9,1,1, -0.451, 10292.868, 579.390, 52736.742 24/10/07,04:12:56,08,07,1, 11.9,1,1, -0.451, 10292.887, 579.298, 52736.704 24/10/07,04:12:56,09,07,1, 11.9,1,1, -0.451, 10292.923, 579.217, 52736.696 24/10/07,04:12:56,10,07,1, 11.9,1,1, -0.451, 10292.973, 579.128, 52736.599 24/10/07,04:12:56,11,07,1, 11.9,1,1, -0.451, 10293.002, 579.034, 52736.613 24/10/07,04:12:56,12,07,1, 11.9,1,1, -0.451, 10293.014, 578.931, 52736.606 24/10/07,04:12:56,13,07,1, 11.9,1,1, -0.451, 10293.062, 578.858, 52736.523 24/10/07,04:12:56,14,07,1, 11.9,1,1, -0.451, 10293.099, 578.793, 52736.481 24/10/07,04:12:56,15,07,1, 11.9,1,1, -0.451, 10293.126, 578.692, 52736.439 24/10/07,04:12:56,16,07,1, 11.9,1,1, -0.451, 10293.142, 578.610, 52736.525 24/10/07,04:12:56,17,07,1, 11.9,1,1, -0.451, 10293.181, 578.528, 52736.442 24/10/07,04:12:56,18,07,1, 11.9,1,1, -0.451, 10293.195, 578.454, 52736.412 24/10/07,04:12:56,19,07,1, 11.9,1,1, -0.451, 10293.269, 578.356, 52736.428 24/10/07,04:12:57,00,07,1, 11.9,1,1, -0.448, 10293.268, 578.356, 52736.428 24/10/07,04:12:57,01,07,1, 11.9,1,1, -0.448, 10293.298, 578.207, 52736.418 24/10/07,04:12:57,02,07,1, 11.9,1,1, -0.448, 10293.336, 578.177, 52736.613 24/10/07,04:12:57,03,07,1, 11.9,1,1, -0.448, 10293.383, 578.095, 52736.600 24/10/07,04:12:57,04,07,1, 11.9,1,1, -0.448, 10293.375, 578.012, 52736.623 24/10/07,04:12:57,05,07,1, 11.9,1,1, -0.448, 10293.430, 577.940, 52736.588 24/10/07,04:12:57,06,07,1, 11.9,1,1, -0.448, 10293.475, 577.834, 52736.577 24/10/07,04:12:57,07,07,1, 11.9,1,1, -0.448, 10293.460, 577.761, 52736.542 24/10/07,04:12:57,08,07,1, 11.9,1,1, -0.448, 10293.517, 577.681, 52736.511 24/10/07,04:12:57,09,07,1, 11.9,1,1, -0.448, 10293.547, 577.597, 52736.547 24/10/07,04:12:57,10,07,1, 11.9,1,1, -0.448, 10293.590, 577.503, 52736.494 24/10/07,04:12:57,11,07,1, 11.9,1,1, -0.448, 10293.619, 577.416, 52736.477 24/10/07,04:12:57,12,07,1, 11.9,1,1, -0.448, 10293.658, 577.337, 52736.500 24/10/07,04:12:57,13,07,1, 11.9,1,1, -0.448, 10293.682, 577.241, 52736.422 24/10/07,04:12:57,14,07,1, 11.9,1,1, -0.448, 10293.700, 577.161, 52736.407 24/10/07,04:12:57,15,07,1, 11.9,1,1, -0.448, 10293.762, 577.057, 52736.397 24/10/07,04:12:57,16,07,1, 11.9,1,1, -0.448, 10293.780, 576.980, 52736.360 24/10/07,04:12:57,17,07,1, 11.9,1,1, -0.448, 10293.842, 576.894, 52736.309 24/10/07,04:12:57,18,07,1, 11.9,1,1, -0.448, 10293.883, 576.793, 52736.302 24/10/07,04:12:57,19,07,1, 11.9,1,1, -0.448, 10293.910, 576.705, 52736.267 24/10/07,04:12:58,00,07,1, 11.9,1,1, -0.448, 10293.902, 576.705, 52736.267 24/10/07,04:12:58,01,07,1, 11.9,1,1, -0.448, 10293.997, 576.517, 52736.229 24/10/07,04:12:58,02,07,1, 11.9,1,1, -0.448, 10294.053, 576.434, 52736.165 24/10/07,04:12:58,03,07,1, 11.9,1,1, -0.448, 10294.080, 576.357, 52736.185 24/10/07,04:12:58,04,07,1, 11.9,1,1, -0.448, 10294.131, 576.267, 52736.131 24/10/07,04:12:58,05,07,1, 11.9,1,1, -0.448, 10294.150, 576.202, 52736.188 24/10/07,04:12:58,06,07,1, 11.9,1,1, -0.448, 10294.206, 576.121, 52736.135 24/10/07,04:12:58,07,07,1, 11.9,1,1, -0.448, 10294.228, 576.001, 52736.091 24/10/07,04:12:58,08,07,1, 11.9,1,1, -0.448, 10294.273, 575.936, 52736.118 24/10/07,04:12:58,09,07,1, 11.9,1,1, -0.448, 10294.327, 575.864, 52736.044 24/10/07,04:12:58,10,07,1, 11.9,1,1, -0.448, 10294.356, 575.791, 52736.092 24/10/07,04:12:58,11,07,1, 11.9,1,1, -0.448, 10294.395, 575.732, 52736.063 24/10/07,04:12:58,12,07,1, 11.9,1,1, -0.448, 10294.453, 575.647, 52736.055 24/10/07,04:12:58,13,07,1, 11.9,1,1, -0.448, 10294.510, 575.576, 52736.036 24/10/07,04:12:58,14,07,1, 11.9,1,1, -0.448, 10294.526, 575.477, 52736.027 24/10/07,04:12:58,15,07,1, 11.9,1,1, -0.448, 10294.553, 575.425, 52736.027 24/10/07,04:12:58,16,07,1, 11.9,1,1, -0.448, 10294.592, 575.340, 52736.052 24/10/07,04:12:58,17,07,1, 11.9,1,1, -0.448, 10294.626, 575.288, 52735.995 24/10/07,04:12:58,18,07,1, 11.9,1,1, -0.448, 10294.652, 575.224, 52735.972 24/10/07,04:12:58,19,07,1, 11.9,1,1, -0.448, 10294.698, 575.153, 52735.955 24/10/07,04:12:59,00,07,1, 12.0,1,1, -0.450, 10294.695, 575.153, 52735.955 24/10/07,04:12:59,01,07,1, 12.0,1,1, -0.450, 10294.771, 575.031, 52735.931 24/10/07,04:12:59,02,07,1, 12.0,1,1, -0.450, 10294.787, 574.977, 52735.928 24/10/07,04:12:59,03,07,1, 12.0,1,1, -0.450, 10294.838, 574.924, 52735.992 24/10/07,04:12:59,04,07,1, 12.0,1,1, -0.450, 10294.830, 574.867, 52735.872 24/10/07,04:12:59,05,07,1, 12.0,1,1, -0.450, 10294.849, 574.813, 52735.943 24/10/07,04:12:59,06,07,1, 12.0,1,1, -0.450, 10294.896, 574.745, 52735.887 24/10/07,04:12:59,07,07,1, 12.0,1,1, -0.450, 10294.885, 574.687, 52735.924 24/10/07,04:12:59,08,07,1, 12.0,1,1, -0.450, 10294.923, 574.657, 52735.921 24/10/07,04:12:59,09,07,1, 12.0,1,1, -0.450, 10294.970, 574.581, 52735.893 24/10/07,04:12:59,10,07,1, 12.0,1,1, -0.450, 10294.983, 574.534, 52735.893 24/10/07,04:12:59,11,07,1, 12.0,1,1, -0.450, 10295.005, 574.488, 52735.936 24/10/07,04:12:59,12,07,1, 12.0,1,1, -0.450, 10295.034, 574.455, 52735.886 24/10/07,04:12:59,13,07,1, 12.0,1,1, -0.450, 10295.064, 574.387, 52735.874 24/10/07,04:12:59,14,07,1, 12.0,1,1, -0.450, 10295.104, 574.327, 52735.869 24/10/07,04:12:59,15,07,1, 12.0,1,1, -0.450, 10295.098, 574.286, 52735.862 24/10/07,04:12:59,16,07,1, 12.0,1,1, -0.450, 10295.154, 574.234, 52735.882 24/10/07,04:12:59,17,07,1, 12.0,1,1, -0.450, 10295.137, 574.192, 52735.809 24/10/07,04:12:59,18,07,1, 12.0,1,1, -0.450, 10295.189, 574.153, 52735.860 24/10/07,04:12:59,19,07,1, 12.0,1,1, -0.450, 10295.209, 574.107, 52735.847 24/10/07,04:13:00,00,08,1, 11.9,1,1, -0.446, 10295.204, 574.107, 52735.847 24/10/07,04:13:00,01,08,1, 11.9,1,1, -0.446, 10295.246, 574.033, 52735.843 24/10/07,04:13:00,02,08,1, 11.9,1,1, -0.446, 10295.228, 573.916, 52735.613 24/10/07,04:13:00,03,08,1, 11.9,1,1, -0.446, 10295.233, 573.868, 52735.538 24/10/07,04:13:00,04,08,1, 11.9,1,1, -0.446, 10295.262, 573.836, 52735.536 24/10/07,04:13:00,05,08,1, 11.9,1,1, -0.446, 10295.268, 573.827, 52735.529 24/10/07,04:13:00,06,08,1, 11.9,1,1, -0.446, 10295.291, 573.760, 52735.547 24/10/07,04:13:00,07,08,1, 11.9,1,1, -0.446, 10295.307, 573.727, 52735.550 24/10/07,04:13:00,08,08,1, 11.9,1,1, -0.446, 10295.315, 573.685, 52735.565 24/10/07,04:13:00,09,08,1, 11.9,1,1, -0.446, 10295.329, 573.695, 52735.559 24/10/07,04:13:00,10,08,1, 11.9,1,1, -0.446, 10295.312, 573.623, 52735.631 24/10/07,04:13:00,11,08,1, 11.9,1,1, -0.446, 10295.340, 573.598, 52735.574 24/10/07,04:13:00,12,08,1, 11.9,1,1, -0.446, 10295.362, 573.571, 52735.607 24/10/07,04:13:00,13,08,1, 11.9,1,1, -0.446, 10295.378, 573.557, 52735.639 24/10/07,04:13:00,14,08,1, 11.9,1,1, -0.446, 10295.368, 573.506, 52735.637 24/10/07,04:13:00,15,08,1, 11.9,1,1, -0.446, 10295.423, 573.474, 52735.637 24/10/07,04:13:00,16,08,1, 11.9,1,1, -0.446, 10295.399, 573.451, 52735.668 24/10/07,04:13:00,17,08,1, 11.9,1,1, -0.446, 10295.419, 573.407, 52735.668 24/10/07,04:13:00,18,08,1, 11.9,1,1, -0.446, 10295.438, 573.418, 52735.708 24/10/07,04:13:00,19,08,1, 11.9,1,1, -0.446, 10295.464, 573.372, 52735.622 24/10/07,04:13:01,00,08,1, 11.9,1,1, -0.450, 10295.463, 573.372, 52735.622 24/10/07,04:13:01,01,08,1, 11.9,1,1, -0.450, 10295.446, 573.350, 52735.739 24/10/07,04:13:01,02,08,1, 11.9,1,1, -0.450, 10295.485, 573.341, 52735.709 24/10/07,04:13:01,03,08,1, 11.9,1,1, -0.450, 10295.450, 573.314, 52735.709 24/10/07,04:13:01,04,08,1, 11.9,1,1, -0.450, 10295.439, 573.303, 52735.718 24/10/07,04:13:01,05,08,1, 11.9,1,1, -0.450, 10295.441, 573.313, 52735.779 24/10/07,04:13:01,06,08,1, 11.9,1,1, -0.450, 10295.440, 573.272, 52735.771 24/10/07,04:13:01,07,08,1, 11.9,1,1, -0.450, 10295.444, 573.298, 52735.774 24/10/07,04:13:01,08,08,1, 11.9,1,1, -0.450, 10295.429, 573.271, 52735.852 24/10/07,04:13:01,09,08,1, 11.9,1,1, -0.450, 10295.433, 573.270, 52735.825 24/10/07,04:13:01,10,08,1, 11.9,1,1, -0.450, 10295.435, 573.260, 52735.860 24/10/07,04:13:01,11,08,1, 11.9,1,1, -0.450, 10295.409, 573.222, 52735.857 24/10/07,04:13:01,12,08,1, 11.9,1,1, -0.450, 10295.404, 573.216, 52735.892 24/10/07,04:13:01,13,08,1, 11.9,1,1, -0.450, 10295.403, 573.227, 52735.915 24/10/07,04:13:01,14,08,1, 11.9,1,1, -0.450, 10295.368, 573.194, 52735.908 24/10/07,04:13:01,15,08,1, 11.9,1,1, -0.450, 10295.382, 573.212, 52735.923 24/10/07,04:13:01,16,08,1, 11.9,1,1, -0.450, 10295.356, 573.182, 52735.971 24/10/07,04:13:01,17,08,1, 11.9,1,1, -0.450, 10295.366, 573.182, 52735.990 24/10/07,04:13:01,18,08,1, 11.9,1,1, -0.450, 10295.339, 573.169, 52736.015 24/10/07,04:13:01,19,08,1, 11.9,1,1, -0.450, 10295.329, 573.134, 52736.012 24/10/07,04:13:02,00,07,1, 11.9,1,1, -0.450, 10295.329, 573.134, 52736.012 24/10/07,04:13:02,01,07,1, 11.9,1,1, -0.450, 10295.295, 573.131, 52736.082 24/10/07,04:13:02,02,07,1, 11.9,1,1, -0.450, 10295.279, 573.146, 52736.093 24/10/07,04:13:02,03,07,1, 11.9,1,1, -0.450, 10295.282, 573.109, 52736.109 24/10/07,04:13:02,04,07,1, 11.9,1,1, -0.450, 10295.272, 573.104, 52736.107 24/10/07,04:13:02,05,07,1, 11.9,1,1, -0.450, 10295.209, 573.070, 52736.072 24/10/07,04:13:02,06,07,1, 11.9,1,1, -0.450, 10295.255, 573.076, 52736.106 24/10/07,04:13:02,07,07,1, 11.9,1,1, -0.450, 10295.216, 573.067, 52736.142 24/10/07,04:13:02,08,07,1, 11.9,1,1, -0.450, 10295.220, 573.069, 52736.144 24/10/07,04:13:02,09,07,1, 11.9,1,1, -0.450, 10295.205, 573.058, 52736.155 24/10/07,04:13:02,10,07,1, 11.9,1,1, -0.450, 10295.160, 573.016, 52736.097 24/10/07,04:13:02,11,07,1, 11.9,1,1, -0.450, 10295.147, 572.986, 52736.119 24/10/07,04:13:02,12,07,1, 11.9,1,1, -0.450, 10295.097, 572.976, 52736.163 24/10/07,04:13:02,13,07,1, 11.9,1,1, -0.450, 10295.089, 572.972, 52736.191 24/10/07,04:13:02,14,07,1, 11.9,1,1, -0.450, 10295.067, 572.933, 52736.208 24/10/07,04:13:02,15,07,1, 11.9,1,1, -0.450, 10295.031, 572.913, 52736.172 24/10/07,04:13:02,16,07,1, 11.9,1,1, -0.450, 10295.026, 572.906, 52736.243 24/10/07,04:13:02,17,07,1, 11.9,1,1, -0.450, 10294.971, 572.895, 52736.232 24/10/07,04:13:02,18,07,1, 11.9,1,1, -0.450, 10294.976, 572.870, 52736.263 24/10/07,04:13:02,19,07,1, 11.9,1,1, -0.450, 10294.941, 572.878, 52736.274 24/10/07,04:13:03,00,07,1, 11.9,1,1, -0.451, 10294.937, 572.878, 52736.274 24/10/07,04:13:03,01,07,1, 11.9,1,1, -0.451, 10294.903, 572.818, 52736.286 24/10/07,04:13:03,02,07,1, 11.9,1,1, -0.451, 10294.842, 572.778, 52736.379 24/10/07,04:13:03,03,07,1, 11.9,1,1, -0.451, 10294.822, 572.739, 52736.329 24/10/07,04:13:03,04,07,1, 11.9,1,1, -0.451, 10294.787, 572.688, 52736.332 24/10/07,04:13:03,05,07,1, 11.9,1,1, -0.451, 10294.747, 572.678, 52736.303 24/10/07,04:13:03,06,07,1, 11.9,1,1, -0.451, 10294.749, 572.654, 52736.359 24/10/07,04:13:03,07,07,1, 11.9,1,1, -0.451, 10294.675, 572.616, 52736.350 24/10/07,04:13:03,08,07,1, 11.9,1,1, -0.451, 10294.681, 572.563, 52736.439 24/10/07,04:13:03,09,07,1, 11.9,1,1, -0.451, 10294.654, 572.514, 52736.369 24/10/07,04:13:03,10,07,1, 11.9,1,1, -0.451, 10294.607, 572.502, 52736.415 24/10/07,04:13:03,11,07,1, 11.9,1,1, -0.451, 10294.566, 572.468, 52736.481 24/10/07,04:13:03,12,07,1, 11.9,1,1, -0.451, 10294.529, 572.455, 52736.425 24/10/07,04:13:03,13,07,1, 11.9,1,1, -0.451, 10294.491, 572.416, 52736.459 24/10/07,04:13:03,14,07,1, 11.9,1,1, -0.451, 10294.467, 572.349, 52736.451 24/10/07,04:13:03,15,07,1, 11.9,1,1, -0.451, 10294.428, 572.339, 52736.490 24/10/07,04:13:03,16,07,1, 11.9,1,1, -0.451, 10294.407, 572.328, 52736.484 24/10/07,04:13:03,17,07,1, 11.9,1,1, -0.451, 10294.398, 572.273, 52736.507 24/10/07,04:13:03,18,07,1, 11.9,1,1, -0.451, 10294.344, 572.231, 52736.532 24/10/07,04:13:03,19,07,1, 11.9,1,1, -0.451, 10294.292, 572.181, 52736.552 24/10/07,04:13:04,00,07,1, 11.9,1,1, -0.451, 10294.286, 572.181, 52736.552 24/10/07,04:13:04,01,07,1, 11.9,1,1, -0.451, 10294.214, 572.132, 52736.612 24/10/07,04:13:04,02,07,1, 11.9,1,1, -0.451, 10294.196, 572.067, 52736.615 24/10/07,04:13:04,03,07,1, 11.9,1,1, -0.451, 10294.170, 572.052, 52736.651 24/10/07,04:13:04,04,07,1, 11.9,1,1, -0.451, 10294.125, 572.035, 52736.626 24/10/07,04:13:04,05,07,1, 11.9,1,1, -0.451, 10294.073, 572.003, 52736.656 24/10/07,04:13:04,06,07,1, 11.9,1,1, -0.451, 10294.065, 571.943, 52736.679 24/10/07,04:13:04,07,07,1, 11.9,1,1, -0.451, 10294.020, 571.906, 52736.644 24/10/07,04:13:04,08,07,1, 11.9,1,1, -0.451, 10293.991, 571.884, 52736.691 24/10/07,04:13:04,09,07,1, 11.9,1,1, -0.451, 10293.958, 571.858, 52736.666 24/10/07,04:13:04,10,07,1, 11.9,1,1, -0.451, 10293.921, 571.808, 52736.717 24/10/07,04:13:04,11,07,1, 11.9,1,1, -0.451, 10293.861, 571.764, 52736.707 24/10/07,04:13:04,12,07,1, 11.9,1,1, -0.451, 10293.867, 571.722, 52736.748 24/10/07,04:13:04,13,07,1, 11.9,1,1, -0.451, 10293.796, 571.679, 52736.678 24/10/07,04:13:04,14,07,1, 11.9,1,1, -0.451, 10293.717, 571.677, 52736.642 24/10/07,04:13:04,15,07,1, 11.9,1,1, -0.451, 10293.778, 571.627, 52736.742 24/10/07,04:13:04,16,07,1, 11.9,1,1, -0.451, 10293.735, 571.602, 52736.698 24/10/07,04:13:04,17,07,1, 11.9,1,1, -0.451, 10293.704, 571.579, 52736.691 24/10/07,04:13:04,18,07,1, 11.9,1,1, -0.451, 10293.662, 571.572, 52736.770 24/10/07,04:13:04,19,07,1, 11.9,1,1, -0.451, 10293.626, 571.520, 52736.807 24/10/07,04:13:05,00,07,1, 11.9,1,1, -0.451, 10293.618, 571.520, 52736.807 24/10/07,04:13:05,01,07,1, 11.9,1,1, -0.451, 10293.631, 571.467, 52736.828 24/10/07,04:13:05,02,07,1, 11.9,1,1, -0.451, 10293.563, 571.423, 52736.905 24/10/07,04:13:05,03,07,1, 11.9,1,1, -0.451, 10293.592, 571.375, 52736.803 24/10/07,04:13:05,04,07,1, 11.9,1,1, -0.451, 10293.543, 571.343, 52736.805 24/10/07,04:13:05,05,07,1, 11.9,1,1, -0.451, 10293.506, 571.309, 52736.884 24/10/07,04:13:05,06,07,1, 11.9,1,1, -0.451, 10293.481, 571.282, 52736.881 24/10/07,04:13:05,07,07,1, 11.9,1,1, -0.451, 10293.452, 571.247, 52736.920 24/10/07,04:13:05,08,07,1, 11.9,1,1, -0.451, 10293.416, 571.204, 52736.909 24/10/07,04:13:05,09,07,1, 11.9,1,1, -0.451, 10293.376, 571.193, 52736.910 24/10/07,04:13:05,10,07,1, 11.9,1,1, -0.451, 10293.363, 571.179, 52736.926 24/10/07,04:13:05,11,07,1, 11.9,1,1, -0.451, 10293.352, 571.179, 52736.918 24/10/07,04:13:05,12,07,1, 11.9,1,1, -0.451, 10293.301, 571.153, 52736.948 24/10/07,04:13:05,13,07,1, 11.9,1,1, -0.451, 10293.279, 571.144, 52736.969 24/10/07,04:13:05,14,07,1, 11.9,1,1, -0.451, 10293.263, 571.122, 52736.997 24/10/07,04:13:05,15,07,1, 11.9,1,1, -0.451, 10293.258, 571.120, 52737.026 24/10/07,04:13:05,16,07,1, 11.9,1,1, -0.451, 10293.224, 571.100, 52737.073 24/10/07,04:13:05,17,07,1, 11.9,1,1, -0.451, 10293.224, 571.079, 52737.073 24/10/07,04:13:05,18,07,1, 11.9,1,1, -0.451, 10293.198, 571.102, 52737.098 24/10/07,04:13:05,19,07,1, 11.9,1,1, -0.451, 10293.154, 571.082, 52737.139 24/10/07,04:13:06,00,07,1, 11.9,1,1, -0.449, 10293.151, 571.082, 52737.139 24/10/07,04:13:06,01,07,1, 11.9,1,1, -0.449, 10293.152, 571.080, 52737.182 24/10/07,04:13:06,02,07,1, 11.9,1,1, -0.449, 10293.119, 571.075, 52737.090 24/10/07,04:13:06,03,07,1, 11.9,1,1, -0.449, 10293.129, 571.103, 52737.252 24/10/07,04:13:06,04,07,1, 11.9,1,1, -0.449, 10293.109, 571.098, 52737.263 24/10/07,04:13:06,05,07,1, 11.9,1,1, -0.449, 10293.058, 571.082, 52737.302 24/10/07,04:13:06,06,07,1, 11.9,1,1, -0.449, 10293.035, 571.094, 52737.297 24/10/07,04:13:06,07,07,1, 11.9,1,1, -0.449, 10292.999, 571.125, 52737.374 24/10/07,04:13:06,08,07,1, 11.9,1,1, -0.449, 10292.983, 571.132, 52737.382 24/10/07,04:13:06,09,07,1, 11.9,1,1, -0.449, 10292.961, 571.129, 52737.390 24/10/07,04:13:06,10,07,1, 11.9,1,1, -0.449, 10292.987, 571.186, 52737.416 24/10/07,04:13:06,11,07,1, 11.9,1,1, -0.449, 10292.944, 571.186, 52737.443 24/10/07,04:13:06,12,07,1, 11.9,1,1, -0.449, 10292.931, 571.212, 52737.464 24/10/07,04:13:06,13,07,1, 11.9,1,1, -0.449, 10292.883, 571.252, 52737.496 24/10/07,04:13:06,14,07,1, 11.9,1,1, -0.449, 10292.862, 571.279, 52737.555 24/10/07,04:13:06,15,07,1, 11.9,1,1, -0.449, 10292.823, 571.304, 52737.564 24/10/07,04:13:06,16,07,1, 11.9,1,1, -0.449, 10292.801, 571.351, 52737.617 24/10/07,04:13:06,17,07,1, 11.9,1,1, -0.449, 10292.807, 571.368, 52737.608 24/10/07,04:13:06,18,07,1, 11.9,1,1, -0.449, 10292.772, 571.372, 52737.660 24/10/07,04:13:06,19,07,1, 11.9,1,1, -0.449, 10292.748, 571.408, 52737.668 24/10/07,04:13:07,00,07,1, 11.9,1,1, -0.453, 10292.742, 571.408, 52737.668 24/10/07,04:13:07,01,07,1, 11.9,1,1, -0.453, 10292.737, 571.475, 52737.770 24/10/07,04:13:07,02,07,1, 11.9,1,1, -0.453, 10292.717, 571.512, 52737.807 24/10/07,04:13:07,03,07,1, 11.9,1,1, -0.453, 10292.688, 571.534, 52737.835 24/10/07,04:13:07,04,07,1, 11.9,1,1, -0.453, 10292.631, 571.567, 52737.881 24/10/07,04:13:07,05,07,1, 11.9,1,1, -0.453, 10292.645, 571.599, 52737.886 24/10/07,04:13:07,06,07,1, 11.9,1,1, -0.453, 10292.624, 571.650, 52737.910 24/10/07,04:13:07,07,07,1, 11.9,1,1, -0.453, 10292.570, 571.678, 52737.965 24/10/07,04:13:07,08,07,1, 11.9,1,1, -0.453, 10292.617, 571.706, 52737.919 24/10/07,04:13:07,09,07,1, 11.9,1,1, -0.453, 10292.530, 571.759, 52737.866 24/10/07,04:13:07,10,07,1, 11.9,1,1, -0.453, 10292.518, 571.791, 52738.135 24/10/07,04:13:07,11,07,1, 11.9,1,1, -0.453, 10292.510, 571.825, 52738.125 24/10/07,04:13:07,12,07,1, 11.9,1,1, -0.453, 10292.485, 571.837, 52738.153 24/10/07,04:13:07,13,07,1, 11.9,1,1, -0.453, 10292.454, 571.916, 52738.198 24/10/07,04:13:07,14,07,1, 11.9,1,1, -0.453, 10292.422, 571.945, 52738.211 24/10/07,04:13:07,15,07,1, 11.9,1,1, -0.453, 10292.402, 571.993, 52738.244 24/10/07,04:13:07,16,07,1, 11.9,1,1, -0.453, 10292.379, 572.022, 52738.227 24/10/07,04:13:07,17,07,1, 11.9,1,1, -0.453, 10292.356, 572.075, 52738.259 24/10/07,04:13:07,18,07,1, 11.9,1,1, -0.453, 10292.342, 572.142, 52738.334 24/10/07,04:13:07,19,07,1, 11.9,1,1, -0.453, 10292.298, 572.200, 52738.374 24/10/07,04:13:08,00,07,1, 11.9,1,1, -0.453, 10292.292, 572.200, 52738.374 24/10/07,04:13:08,01,07,1, 11.9,1,1, -0.453, 10292.274, 572.295, 52738.445 24/10/07,04:13:08,02,07,1, 11.9,1,1, -0.453, 10292.250, 572.324, 52738.434 24/10/07,04:13:08,03,07,1, 11.9,1,1, -0.453, 10292.241, 572.379, 52738.468 24/10/07,04:13:08,04,07,1, 11.9,1,1, -0.453, 10292.207, 572.437, 52738.434 24/10/07,04:13:08,05,07,1, 11.9,1,1, -0.453, 10292.178, 572.527, 52738.495 24/10/07,04:13:08,06,07,1, 11.9,1,1, -0.453, 10292.168, 572.587, 52738.540 24/10/07,04:13:08,07,07,1, 11.9,1,1, -0.453, 10292.133, 572.637, 52738.535 24/10/07,04:13:08,08,07,1, 11.9,1,1, -0.453, 10292.098, 572.681, 52738.563 24/10/07,04:13:08,09,07,1, 11.9,1,1, -0.453, 10292.096, 572.786, 52738.615 24/10/07,04:13:08,10,07,1, 11.9,1,1, -0.453, 10292.058, 572.839, 52738.667 24/10/07,04:13:08,11,07,1, 11.9,1,1, -0.453, 10292.056, 572.908, 52738.683 24/10/07,04:13:08,12,07,1, 11.9,1,1, -0.453, 10292.048, 572.987, 52738.714 24/10/07,04:13:08,13,07,1, 11.9,1,1, -0.453, 10292.019, 573.069, 52738.734 24/10/07,04:13:08,14,07,1, 11.9,1,1, -0.453, 10291.960, 573.140, 52738.789 24/10/07,04:13:08,15,07,1, 11.9,1,1, -0.453, 10291.947, 573.211, 52738.764 24/10/07,04:13:08,16,07,1, 11.9,1,1, -0.453, 10291.927, 573.282, 52738.816 24/10/07,04:13:08,17,07,1, 11.9,1,1, -0.453, 10291.887, 573.376, 52738.852 24/10/07,04:13:08,18,07,1, 11.9,1,1, -0.453, 10291.871, 573.441, 52738.855 24/10/07,04:13:08,19,07,1, 11.9,1,1, -0.453, 10291.850, 573.532, 52738.910 24/10/07,04:13:09,00,07,1, 11.9,1,1, -0.452, 10291.849, 573.532, 52738.910 24/10/07,04:13:09,01,07,1, 11.9,1,1, -0.452, 10291.808, 573.740, 52738.881 24/10/07,04:13:09,02,07,1, 11.9,1,1, -0.452, 10291.762, 573.774, 52738.949 24/10/07,04:13:09,03,07,1, 11.9,1,1, -0.452, 10291.719, 573.862, 52738.928 24/10/07,04:13:09,04,07,1, 11.9,1,1, -0.452, 10291.705, 573.953, 52738.937 24/10/07,04:13:09,05,07,1, 11.9,1,1, -0.452, 10291.653, 574.020, 52738.961 24/10/07,04:13:09,06,07,1, 11.9,1,1, -0.452, 10291.621, 574.116, 52738.958 24/10/07,04:13:09,07,07,1, 11.9,1,1, -0.452, 10291.600, 574.218, 52739.008 24/10/07,04:13:09,08,07,1, 11.9,1,1, -0.452, 10291.609, 574.304, 52738.984 24/10/07,04:13:09,09,07,1, 11.9,1,1, -0.452, 10291.550, 574.392, 52739.014 24/10/07,04:13:09,10,07,1, 11.9,1,1, -0.452, 10291.521, 574.483, 52739.023 24/10/07,04:13:09,11,07,1, 11.9,1,1, -0.452, 10291.499, 574.562, 52739.078 24/10/07,04:13:09,12,07,1, 11.9,1,1, -0.452, 10291.502, 574.687, 52739.032 24/10/07,04:13:09,13,07,1, 11.9,1,1, -0.452, 10291.454, 574.757, 52739.010 24/10/07,04:13:09,14,07,1, 11.9,1,1, -0.452, 10291.466, 574.867, 52739.041 24/10/07,04:13:09,15,07,1, 11.9,1,1, -0.452, 10291.418, 575.003, 52739.099 24/10/07,04:13:09,16,07,1, 11.9,1,1, -0.452, 10291.393, 575.068, 52739.141 24/10/07,04:13:09,17,07,1, 11.9,1,1, -0.452, 10291.360, 575.174, 52739.149 24/10/07,04:13:09,18,07,1, 11.9,1,1, -0.452, 10291.348, 575.238, 52739.156 24/10/07,04:13:09,19,07,1, 11.9,1,1, -0.452, 10291.346, 575.360, 52739.216 24/10/07,04:13:10,00,07,1, 11.9,1,1, -0.453, 10291.340, 575.360, 52739.216 24/10/07,04:13:10,01,07,1, 11.9,1,1, -0.453, 10291.280, 575.565, 52739.116 24/10/07,04:13:10,02,07,1, 11.9,1,1, -0.453, 10291.254, 575.664, 52739.228 24/10/07,04:13:10,03,07,1, 11.9,1,1, -0.453, 10291.272, 575.760, 52739.213 24/10/07,04:13:10,04,07,1, 11.9,1,1, -0.453, 10291.242, 575.858, 52739.255 24/10/07,04:13:10,05,07,1, 11.9,1,1, -0.453, 10291.223, 575.948, 52739.238 24/10/07,04:13:10,06,07,1, 11.9,1,1, -0.453, 10291.216, 576.055, 52739.255 24/10/07,04:13:10,07,07,1, 11.9,1,1, -0.453, 10291.186, 576.160, 52739.256 24/10/07,04:13:10,08,07,1, 11.9,1,1, -0.453, 10291.173, 576.240, 52739.230 24/10/07,04:13:10,09,07,1, 11.9,1,1, -0.453, 10291.149, 576.322, 52739.248 24/10/07,04:13:10,10,07,1, 11.9,1,1, -0.453, 10291.145, 576.444, 52739.269 24/10/07,04:13:10,11,07,1, 11.9,1,1, -0.453, 10291.133, 576.525, 52739.295 24/10/07,04:13:10,12,07,1, 11.9,1,1, -0.453, 10291.088, 576.639, 52739.323 24/10/07,04:13:10,13,07,1, 11.9,1,1, -0.453, 10291.098, 576.724, 52739.346 24/10/07,04:13:10,14,07,1, 11.9,1,1, -0.453, 10291.063, 576.820, 52739.341 24/10/07,04:13:10,15,07,1, 11.9,1,1, -0.453, 10291.072, 576.921, 52739.318 24/10/07,04:13:10,16,07,1, 11.9,1,1, -0.453, 10291.054, 576.991, 52739.357 24/10/07,04:13:10,17,07,1, 11.9,1,1, -0.453, 10291.040, 577.092, 52739.535 24/10/07,04:13:10,18,07,1, 11.9,1,1, -0.453, 10291.043, 577.189, 52739.292 24/10/07,04:13:10,19,07,1, 11.9,1,1, -0.453, 10291.015, 577.277, 52739.374 24/10/07,04:13:11,00,07,1, 12.0,1,1, -0.450, 10291.007, 577.277, 52739.374 24/10/07,04:13:11,01,07,1, 12.0,1,1, -0.450, 10290.999, 577.463, 52739.342 24/10/07,04:13:11,02,07,1, 12.0,1,1, -0.450, 10290.987, 577.580, 52739.379 24/10/07,04:13:11,03,07,1, 12.0,1,1, -0.450, 10290.949, 577.691, 52739.683 24/10/07,04:13:11,04,07,1, 12.0,1,1, -0.450, 10290.986, 577.773, 52739.500 24/10/07,04:13:11,05,07,1, 12.0,1,1, -0.450, 10290.992, 577.864, 52739.458 24/10/07,04:13:11,06,07,1, 12.0,1,1, -0.450, 10290.937, 577.947, 52739.455 24/10/07,04:13:11,07,07,1, 12.0,1,1, -0.450, 10290.911, 578.057, 52739.473 24/10/07,04:13:11,08,07,1, 12.0,1,1, -0.450, 10290.913, 578.171, 52739.504 24/10/07,04:13:11,09,07,1, 12.0,1,1, -0.450, 10290.892, 578.276, 52739.591 24/10/07,04:13:11,10,07,1, 12.0,1,1, -0.450, 10290.857, 578.376, 52739.567 24/10/07,04:13:11,11,07,1, 12.0,1,1, -0.450, 10290.843, 578.460, 52739.558 24/10/07,04:13:11,12,07,1, 12.0,1,1, -0.450, 10290.840, 578.575, 52739.554 24/10/07,04:13:11,13,07,1, 12.0,1,1, -0.450, 10290.830, 578.667, 52739.568 24/10/07,04:13:11,14,07,1, 12.0,1,1, -0.450, 10290.815, 578.782, 52739.585 24/10/07,04:13:11,15,07,1, 12.0,1,1, -0.450, 10290.787, 578.866, 52739.611 24/10/07,04:13:11,16,07,1, 12.0,1,1, -0.450, 10290.794, 578.970, 52739.623 24/10/07,04:13:11,17,07,1, 12.0,1,1, -0.450, 10290.775, 579.058, 52739.671 24/10/07,04:13:11,18,07,1, 12.0,1,1, -0.450, 10290.759, 579.132, 52739.654 24/10/07,04:13:11,19,07,1, 12.0,1,1, -0.450, 10290.729, 579.237, 52739.641 24/10/07,04:13:12,00,07,1, 11.9,1,1, -0.448, 10290.723, 579.237, 52739.641 24/10/07,04:13:12,01,07,1, 11.9,1,1, -0.448, 10290.738, 579.433, 52739.711 24/10/07,04:13:12,02,07,1, 11.9,1,1, -0.448, 10290.729, 579.520, 52739.726 24/10/07,04:13:12,03,07,1, 11.9,1,1, -0.448, 10290.703, 579.619, 52739.738 24/10/07,04:13:12,04,07,1, 11.9,1,1, -0.448, 10290.701, 579.696, 52739.723 24/10/07,04:13:12,05,07,1, 11.9,1,1, -0.448, 10290.707, 579.774, 52739.750 24/10/07,04:13:12,06,07,1, 11.9,1,1, -0.448, 10290.705, 579.856, 52739.771 24/10/07,04:13:12,07,07,1, 11.9,1,1, -0.448, 10290.706, 579.931, 52739.750 24/10/07,04:13:12,08,07,1, 11.9,1,1, -0.448, 10290.712, 579.997, 52739.786 24/10/07,04:13:12,09,07,1, 11.9,1,1, -0.448, 10290.717, 580.072, 52739.827 24/10/07,04:13:12,10,07,1, 11.9,1,1, -0.448, 10290.706, 580.157, 52739.786 24/10/07,04:13:12,11,07,1, 11.9,1,1, -0.448, 10290.691, 580.231, 52739.800 24/10/07,04:13:12,12,07,1, 11.9,1,1, -0.448, 10290.723, 580.317, 52739.783 24/10/07,04:13:12,13,07,1, 11.9,1,1, -0.448, 10290.724, 580.392, 52739.786 24/10/07,04:13:12,14,07,1, 11.9,1,1, -0.448, 10290.750, 580.465, 52739.800 24/10/07,04:13:12,15,07,1, 11.9,1,1, -0.448, 10290.706, 580.539, 52739.820 24/10/07,04:13:12,16,07,1, 11.9,1,1, -0.448, 10290.729, 580.605, 52739.822 24/10/07,04:13:12,17,07,1, 11.9,1,1, -0.448, 10290.771, 580.690, 52739.872 24/10/07,04:13:12,18,07,1, 11.9,1,1, -0.448, 10290.780, 580.758, 52739.866 24/10/07,04:13:12,19,07,1, 11.9,1,1, -0.448, 10290.777, 580.831, 52739.846 24/10/07,04:13:13,00,07,1, 11.9,1,1, -0.452, 10290.773, 580.831, 52739.846 24/10/07,04:13:13,01,07,1, 11.9,1,1, -0.452, 10290.796, 580.972, 52739.807 24/10/07,04:13:13,02,07,1, 11.9,1,1, -0.452, 10290.804, 581.043, 52739.863 24/10/07,04:13:13,03,07,1, 11.9,1,1, -0.452, 10290.796, 581.098, 52739.905 24/10/07,04:13:13,04,07,1, 11.9,1,1, -0.452, 10290.823, 581.186, 52739.871 24/10/07,04:13:13,05,07,1, 11.9,1,1, -0.452, 10290.860, 581.232, 52739.878 24/10/07,04:13:13,06,07,1, 11.9,1,1, -0.452, 10290.878, 581.294, 52739.888 24/10/07,04:13:13,07,07,1, 11.9,1,1, -0.452, 10290.878, 581.355, 52739.909 24/10/07,04:13:13,08,07,1, 11.9,1,1, -0.452, 10290.879, 581.397, 52739.871 24/10/07,04:13:13,09,07,1, 11.9,1,1, -0.452, 10290.897, 581.444, 52739.899 24/10/07,04:13:13,10,07,1, 11.9,1,1, -0.452, 10290.923, 581.511, 52739.895 24/10/07,04:13:13,11,07,1, 11.9,1,1, -0.452, 10290.932, 581.573, 52739.910 24/10/07,04:13:13,12,07,1, 11.9,1,1, -0.452, 10290.944, 581.632, 52739.922 24/10/07,04:13:13,13,07,1, 11.9,1,1, -0.452, 10290.969, 581.673, 52739.932 24/10/07,04:13:13,14,07,1, 11.9,1,1, -0.452, 10290.973, 581.705, 52739.915 24/10/07,04:13:13,15,07,1, 11.9,1,1, -0.452, 10290.987, 581.751, 52739.934 24/10/07,04:13:13,16,07,1, 11.9,1,1, -0.452, 10291.018, 581.810, 52739.929 24/10/07,04:13:13,17,07,1, 11.9,1,1, -0.452, 10291.054, 581.878, 52739.913 24/10/07,04:13:13,18,07,1, 11.9,1,1, -0.452, 10291.080, 581.927, 52739.955 24/10/07,04:13:13,19,07,1, 11.9,1,1, -0.452, 10291.100, 581.982, 52739.949 24/10/07,04:13:14,00,07,1, 11.9,1,1, -0.451, 10291.098, 581.982, 52739.949 24/10/07,04:13:14,01,07,1, 11.9,1,1, -0.451, 10291.148, 582.061, 52739.950 24/10/07,04:13:14,02,07,1, 11.9,1,1, -0.451, 10291.159, 582.119, 52739.930 24/10/07,04:13:14,03,07,1, 11.9,1,1, -0.451, 10291.195, 582.163, 52739.915 24/10/07,04:13:14,04,07,1, 11.9,1,1, -0.451, 10291.192, 582.216, 52739.957 24/10/07,04:13:14,05,07,1, 11.9,1,1, -0.451, 10291.237, 582.264, 52739.937 24/10/07,04:13:14,06,07,1, 11.9,1,1, -0.451, 10291.257, 582.301, 52739.956 24/10/07,04:13:14,07,07,1, 11.9,1,1, -0.451, 10291.290, 582.340, 52739.924 24/10/07,04:13:14,08,07,1, 11.9,1,1, -0.451, 10291.327, 582.378, 52739.954 24/10/07,04:13:14,09,07,1, 11.9,1,1, -0.451, 10291.325, 582.430, 52739.948 24/10/07,04:13:14,10,07,1, 11.9,1,1, -0.451, 10291.379, 582.473, 52739.963 24/10/07,04:13:14,11,07,1, 11.9,1,1, -0.451, 10291.376, 582.481, 52739.933 24/10/07,04:13:14,12,07,1, 11.9,1,1, -0.451, 10291.420, 582.548, 52739.899 24/10/07,04:13:14,13,07,1, 11.9,1,1, -0.451, 10291.451, 582.577, 52739.886 24/10/07,04:13:14,14,07,1, 11.9,1,1, -0.451, 10291.501, 582.600, 52739.935 24/10/07,04:13:14,15,07,1, 11.9,1,1, -0.451, 10291.500, 582.651, 52739.958 24/10/07,04:13:14,16,07,1, 11.9,1,1, -0.451, 10291.550, 582.705, 52739.931 24/10/07,04:13:14,17,07,1, 11.9,1,1, -0.451, 10291.587, 582.738, 52739.932 24/10/07,04:13:14,18,07,1, 11.9,1,1, -0.451, 10291.621, 582.751, 52739.791 24/10/07,04:13:14,19,07,1, 11.9,1,1, -0.451, 10291.621, 582.829, 52739.862 24/10/07,04:13:15,00,07,1, 11.9,1,1, -0.448, 10291.616, 582.829, 52739.862 24/10/07,04:13:15,01,07,1, 11.9,1,1, -0.448, 10291.702, 582.894, 52739.931 24/10/07,04:13:15,02,07,1, 11.9,1,1, -0.448, 10291.722, 582.937, 52739.955 24/10/07,04:13:15,03,07,1, 11.9,1,1, -0.448, 10291.759, 582.992, 52739.919 24/10/07,04:13:15,04,07,1, 11.9,1,1, -0.448, 10291.761, 583.037, 52739.933 24/10/07,04:13:15,05,07,1, 11.9,1,1, -0.448, 10291.808, 583.064, 52739.942 24/10/07,04:13:15,06,07,1, 11.9,1,1, -0.448, 10291.831, 583.117, 52739.972 24/10/07,04:13:15,07,07,1, 11.9,1,1, -0.448, 10291.895, 583.149, 52739.963 24/10/07,04:13:15,08,07,1, 11.9,1,1, -0.448, 10291.905, 583.221, 52739.988 24/10/07,04:13:15,09,07,1, 11.9,1,1, -0.448, 10291.919, 583.251, 52739.952 24/10/07,04:13:15,10,07,1, 11.9,1,1, -0.448, 10291.949, 583.289, 52739.995 24/10/07,04:13:15,11,07,1, 11.9,1,1, -0.448, 10291.994, 583.331, 52739.949 24/10/07,04:13:15,12,07,1, 11.9,1,1, -0.448, 10292.012, 583.384, 52739.985 24/10/07,04:13:15,13,07,1, 11.9,1,1, -0.448, 10292.049, 583.437, 52739.966 24/10/07,04:13:15,14,07,1, 11.9,1,1, -0.448, 10292.077, 583.473, 52739.953 24/10/07,04:13:15,15,07,1, 11.9,1,1, -0.448, 10292.087, 583.531, 52739.945 24/10/07,04:13:15,16,07,1, 11.9,1,1, -0.448, 10292.115, 583.554, 52739.995 24/10/07,04:13:15,17,07,1, 11.9,1,1, -0.448, 10292.160, 583.602, 52740.039 24/10/07,04:13:15,18,07,1, 11.9,1,1, -0.448, 10292.200, 583.651, 52740.001 24/10/07,04:13:15,19,07,1, 11.9,1,1, -0.448, 10292.214, 583.696, 52739.994 24/10/07,04:13:16,00,08,1, 12.0,1,1, -0.447, 10292.208, 583.696, 52739.994 24/10/07,04:13:16,01,08,1, 12.0,1,1, -0.447, 10292.282, 583.743, 52740.000 24/10/07,04:13:16,02,08,1, 12.0,1,1, -0.447, 10292.296, 583.779, 52739.993 24/10/07,04:13:16,03,08,1, 12.0,1,1, -0.447, 10292.326, 583.825, 52739.999 24/10/07,04:13:16,04,08,1, 12.0,1,1, -0.447, 10292.349, 583.878, 52739.986 24/10/07,04:13:16,05,08,1, 12.0,1,1, -0.447, 10292.382, 583.924, 52740.045 24/10/07,04:13:16,06,08,1, 12.0,1,1, -0.447, 10292.410, 583.959, 52740.010 24/10/07,04:13:16,07,08,1, 12.0,1,1, -0.447, 10292.415, 583.989, 52740.029 24/10/07,04:13:16,08,08,1, 12.0,1,1, -0.447, 10292.466, 584.023, 52739.985 24/10/07,04:13:16,09,08,1, 12.0,1,1, -0.447, 10292.495, 584.051, 52740.005 24/10/07,04:13:16,10,08,1, 12.0,1,1, -0.447, 10292.510, 584.111, 52740.155 24/10/07,04:13:16,11,08,1, 12.0,1,1, -0.447, 10292.573, 584.138, 52739.996 24/10/07,04:13:16,12,08,1, 12.0,1,1, -0.447, 10292.585, 584.194, 52740.037 24/10/07,04:13:16,13,08,1, 12.0,1,1, -0.447, 10292.591, 584.218, 52739.978 24/10/07,04:13:16,14,08,1, 12.0,1,1, -0.447, 10292.597, 584.267, 52740.033 24/10/07,04:13:16,15,08,1, 12.0,1,1, -0.447, 10292.642, 584.301, 52740.009 24/10/07,04:13:16,16,08,1, 12.0,1,1, -0.447, 10292.656, 584.328, 52740.043 24/10/07,04:13:16,17,08,1, 12.0,1,1, -0.447, 10292.670, 584.367, 52740.072 24/10/07,04:13:16,18,08,1, 12.0,1,1, -0.447, 10292.725, 584.424, 52740.060 24/10/07,04:13:16,19,08,1, 12.0,1,1, -0.447, 10292.708, 584.438, 52740.046 24/10/07,04:13:17,00,08,1, 12.0,1,1, -0.451, 10292.701, 584.438, 52740.046 24/10/07,04:13:17,01,08,1, 12.0,1,1, -0.451, 10292.764, 584.518, 52740.090 24/10/07,04:13:17,02,08,1, 12.0,1,1, -0.451, 10292.785, 584.585, 52740.116 24/10/07,04:13:17,03,08,1, 12.0,1,1, -0.451, 10292.786, 584.605, 52740.069 24/10/07,04:13:17,04,08,1, 12.0,1,1, -0.451, 10292.837, 584.661, 52740.069 24/10/07,04:13:17,05,08,1, 12.0,1,1, -0.451, 10292.841, 584.689, 52740.055 24/10/07,04:13:17,06,08,1, 12.0,1,1, -0.451, 10292.873, 584.725, 52740.065 24/10/07,04:13:17,07,08,1, 12.0,1,1, -0.451, 10292.856, 584.737, 52740.038 24/10/07,04:13:17,08,08,1, 12.0,1,1, -0.451, 10292.882, 584.800, 52740.033 24/10/07,04:13:17,09,08,1, 12.0,1,1, -0.451, 10292.917, 584.834, 52740.037 24/10/07,04:13:17,10,08,1, 12.0,1,1, -0.451, 10292.944, 584.862, 52740.065 24/10/07,04:13:17,11,08,1, 12.0,1,1, -0.451, 10292.982, 584.886, 52740.138 24/10/07,04:13:17,12,08,1, 12.0,1,1, -0.451, 10292.977, 584.913, 52740.085 24/10/07,04:13:17,13,08,1, 12.0,1,1, -0.451, 10293.023, 584.927, 52740.115 24/10/07,04:13:17,14,08,1, 12.0,1,1, -0.451, 10293.032, 584.969, 52740.121 24/10/07,04:13:17,15,08,1, 12.0,1,1, -0.451, 10293.076, 584.982, 52740.109 24/10/07,04:13:17,16,08,1, 12.0,1,1, -0.451, 10293.093, 585.021, 52740.154 24/10/07,04:13:17,17,08,1, 12.0,1,1, -0.451, 10293.134, 585.038, 52740.178 24/10/07,04:13:17,18,08,1, 12.0,1,1, -0.451, 10293.160, 585.061, 52740.131 24/10/07,04:13:17,19,08,1, 12.0,1,1, -0.451, 10293.172, 585.092, 52740.174 24/10/07,04:13:18,00,08,1, 11.9,1,1, -0.448, 10293.168, 585.092, 52740.174 24/10/07,04:13:18,01,08,1, 11.9,1,1, -0.448, 10293.254, 585.117, 52740.074 24/10/07,04:13:18,02,08,1, 11.9,1,1, -0.448, 10293.295, 585.176, 52740.098 24/10/07,04:13:18,03,08,1, 11.9,1,1, -0.448, 10293.333, 585.154, 52740.157 24/10/07,04:13:18,04,08,1, 11.9,1,1, -0.448, 10293.363, 585.169, 52740.132 24/10/07,04:13:18,05,08,1, 11.9,1,1, -0.448, 10293.389, 585.203, 52740.071 24/10/07,04:13:18,06,08,1, 11.9,1,1, -0.448, 10293.460, 585.202, 52740.116 24/10/07,04:13:18,07,08,1, 11.9,1,1, -0.448, 10293.475, 585.233, 52740.095 24/10/07,04:13:18,08,08,1, 11.9,1,1, -0.448, 10293.496, 585.254, 52740.107 24/10/07,04:13:18,09,08,1, 11.9,1,1, -0.448, 10293.538, 585.262, 52740.095 24/10/07,04:13:18,10,08,1, 11.9,1,1, -0.448, 10293.619, 585.270, 52740.125 24/10/07,04:13:18,11,08,1, 11.9,1,1, -0.448, 10293.624, 585.284, 52740.100 24/10/07,04:13:18,12,08,1, 11.9,1,1, -0.448, 10293.664, 585.286, 52740.106 24/10/07,04:13:18,13,08,1, 11.9,1,1, -0.448, 10293.689, 585.346, 52740.094 24/10/07,04:13:18,14,08,1, 11.9,1,1, -0.448, 10293.746, 585.327, 52740.091 24/10/07,04:13:18,15,08,1, 11.9,1,1, -0.448, 10293.789, 585.355, 52740.090 24/10/07,04:13:18,16,08,1, 11.9,1,1, -0.448, 10293.836, 585.366, 52740.075 24/10/07,04:13:18,17,08,1, 11.9,1,1, -0.448, 10293.876, 585.373, 52740.051 24/10/07,04:13:18,18,08,1, 11.9,1,1, -0.448, 10293.927, 585.404, 52740.057 24/10/07,04:13:18,19,08,1, 11.9,1,1, -0.448, 10293.967, 585.409, 52740.039 24/10/07,04:13:19,00,09,1, 11.9,1,1, -0.452, 10293.961, 585.409, 52740.039 24/10/07,04:13:19,01,09,1, 11.9,1,1, -0.452, 10294.060, 585.425, 52740.013 24/10/07,04:13:19,02,09,1, 11.9,1,1, -0.452, 10294.095, 585.427, 52740.033 24/10/07,04:13:19,03,09,1, 11.9,1,1, -0.452, 10294.171, 585.430, 52740.049 24/10/07,04:13:19,04,09,1, 11.9,1,1, -0.452, 10294.210, 585.468, 52740.050 24/10/07,04:13:19,05,09,1, 11.9,1,1, -0.452, 10294.257, 585.446, 52740.049 24/10/07,04:13:19,06,09,1, 11.9,1,1, -0.452, 10294.328, 585.476, 52740.011 24/10/07,04:13:19,07,09,1, 11.9,1,1, -0.452, 10294.354, 585.463, 52740.005 24/10/07,04:13:19,08,09,1, 11.9,1,1, -0.452, 10294.396, 585.472, 52739.930 24/10/07,04:13:19,09,09,1, 11.9,1,1, -0.452, 10294.447, 585.435, 52739.985 24/10/07,04:13:19,10,09,1, 11.9,1,1, -0.452, 10294.500, 585.459, 52739.975 24/10/07,04:13:19,11,09,1, 11.9,1,1, -0.452, 10294.584, 585.440, 52739.927 24/10/07,04:13:19,12,09,1, 11.9,1,1, -0.452, 10294.610, 585.474, 52739.912 24/10/07,04:13:19,13,09,1, 11.9,1,1, -0.452, 10294.684, 585.443, 52739.869 24/10/07,04:13:19,14,09,1, 11.9,1,1, -0.452, 10294.728, 585.430, 52739.872 24/10/07,04:13:19,15,09,1, 11.9,1,1, -0.452, 10294.785, 585.401, 52739.826 24/10/07,04:13:19,16,09,1, 11.9,1,1, -0.452, 10294.814, 585.398, 52739.827 24/10/07,04:13:19,17,09,1, 11.9,1,1, -0.452, 10294.881, 585.408, 52739.862 24/10/07,04:13:19,18,09,1, 11.9,1,1, -0.452, 10294.921, 585.378, 52739.802 24/10/07,04:13:19,19,09,1, 11.9,1,1, -0.452, 10294.955, 585.357, 52739.771 24/10/07,04:13:20,00,09,1, 11.9,1,1, -0.448, 10294.954, 585.357, 52739.771 24/10/07,04:13:20,01,09,1, 11.9,1,1, -0.448, 10295.055, 585.322, 52739.778 24/10/07,04:13:20,02,09,1, 11.9,1,1, -0.448, 10295.090, 585.339, 52739.733 24/10/07,04:13:20,03,09,1, 11.9,1,1, -0.448, 10295.132, 585.322, 52739.722 24/10/07,04:13:20,04,09,1, 11.9,1,1, -0.448, 10295.197, 585.308, 52739.718 24/10/07,04:13:20,05,09,1, 11.9,1,1, -0.448, 10295.214, 585.266, 52739.597 24/10/07,04:13:20,06,09,1, 11.9,1,1, -0.448, 10295.305, 585.250, 52739.719 24/10/07,04:13:20,07,09,1, 11.9,1,1, -0.448, 10295.357, 585.235, 52739.613 24/10/07,04:13:20,08,09,1, 11.9,1,1, -0.448, 10295.410, 585.211, 52739.597 24/10/07,04:13:20,09,09,1, 11.9,1,1, -0.448, 10295.448, 585.209, 52739.634 24/10/07,04:13:20,10,09,1, 11.9,1,1, -0.448, 10295.468, 585.162, 52739.580 24/10/07,04:13:20,11,09,1, 11.9,1,1, -0.448, 10295.533, 585.141, 52739.570 24/10/07,04:13:20,12,09,1, 11.9,1,1, -0.448, 10295.585, 585.127, 52739.550 24/10/07,04:13:20,13,09,1, 11.9,1,1, -0.448, 10295.657, 585.062, 52739.496 24/10/07,04:13:20,14,09,1, 11.9,1,1, -0.448, 10295.672, 585.043, 52739.516 24/10/07,04:13:20,15,09,1, 11.9,1,1, -0.448, 10295.724, 585.012, 52739.463 24/10/07,04:13:20,16,09,1, 11.9,1,1, -0.448, 10295.772, 584.981, 52739.497 24/10/07,04:13:20,17,09,1, 11.9,1,1, -0.448, 10295.810, 584.940, 52739.445 24/10/07,04:13:20,18,09,1, 11.9,1,1, -0.448, 10295.844, 584.891, 52739.445 24/10/07,04:13:20,19,09,1, 11.9,1,1, -0.448, 10295.881, 584.854, 52739.408 24/10/07,04:13:21,00,08,1, 11.9,1,1, -0.451, 10295.880, 584.854, 52739.408 24/10/07,04:13:21,01,08,1, 11.9,1,1, -0.451, 10295.985, 584.779, 52739.354 24/10/07,04:13:21,02,08,1, 11.9,1,1, -0.451, 10296.041, 584.742, 52739.363 24/10/07,04:13:21,03,08,1, 11.9,1,1, -0.451, 10296.041, 584.713, 52739.329 24/10/07,04:13:21,04,08,1, 11.9,1,1, -0.451, 10296.079, 584.656, 52739.222 24/10/07,04:13:21,05,08,1, 11.9,1,1, -0.451, 10296.134, 584.630, 52739.267 24/10/07,04:13:21,06,08,1, 11.9,1,1, -0.451, 10296.154, 584.583, 52739.190 24/10/07,04:13:21,07,08,1, 11.9,1,1, -0.451, 10296.209, 584.554, 52739.208 24/10/07,04:13:21,08,08,1, 11.9,1,1, -0.451, 10296.240, 584.508, 52739.194 24/10/07,04:13:21,09,08,1, 11.9,1,1, -0.451, 10296.261, 584.481, 52739.174 24/10/07,04:13:21,10,08,1, 11.9,1,1, -0.451, 10296.306, 584.434, 52739.077 24/10/07,04:13:21,11,08,1, 11.9,1,1, -0.451, 10296.319, 584.403, 52739.079 24/10/07,04:13:21,12,08,1, 11.9,1,1, -0.451, 10296.362, 584.357, 52739.102 24/10/07,04:13:21,13,08,1, 11.9,1,1, -0.451, 10296.390, 584.308, 52739.081 24/10/07,04:13:21,14,08,1, 11.9,1,1, -0.451, 10296.416, 584.268, 52739.051 24/10/07,04:13:21,15,08,1, 11.9,1,1, -0.451, 10296.422, 584.185, 52738.977 24/10/07,04:13:21,16,08,1, 11.9,1,1, -0.451, 10296.473, 584.162, 52738.937 24/10/07,04:13:21,17,08,1, 11.9,1,1, -0.451, 10296.518, 584.119, 52738.933 24/10/07,04:13:21,18,08,1, 11.9,1,1, -0.451, 10296.526, 584.064, 52738.900 24/10/07,04:13:21,19,08,1, 11.9,1,1, -0.451, 10296.558, 584.034, 52738.899 24/10/07,04:13:22,00,08,1, 11.9,1,1, -0.450, 10296.556, 584.034, 52738.899 24/10/07,04:13:22,01,08,1, 11.9,1,1, -0.450, 10296.628, 583.943, 52738.865 24/10/07,04:13:22,02,08,1, 11.9,1,1, -0.450, 10296.651, 583.887, 52738.831 24/10/07,04:13:22,03,08,1, 11.9,1,1, -0.450, 10296.664, 583.820, 52738.790 24/10/07,04:13:22,04,08,1, 11.9,1,1, -0.450, 10296.716, 583.763, 52738.770 24/10/07,04:13:22,05,08,1, 11.9,1,1, -0.450, 10296.744, 583.735, 52738.767 24/10/07,04:13:22,06,08,1, 11.9,1,1, -0.450, 10296.754, 583.726, 52738.726 24/10/07,04:13:22,07,08,1, 11.9,1,1, -0.450, 10296.776, 583.667, 52738.682 24/10/07,04:13:22,08,08,1, 11.9,1,1, -0.450, 10296.806, 583.633, 52738.659 24/10/07,04:13:22,09,08,1, 11.9,1,1, -0.450, 10296.827, 583.587, 52738.631 24/10/07,04:13:22,10,08,1, 11.9,1,1, -0.450, 10296.858, 583.549, 52738.639 24/10/07,04:13:22,11,08,1, 11.9,1,1, -0.450, 10296.894, 583.541, 52738.584 24/10/07,04:13:22,12,08,1, 11.9,1,1, -0.450, 10296.929, 583.477, 52738.616 24/10/07,04:13:22,13,08,1, 11.9,1,1, -0.450, 10296.945, 583.460, 52738.570 24/10/07,04:13:22,14,08,1, 11.9,1,1, -0.450, 10297.004, 583.432, 52738.510 24/10/07,04:13:22,15,08,1, 11.9,1,1, -0.450, 10297.005, 583.405, 52738.567 24/10/07,04:13:22,16,08,1, 11.9,1,1, -0.450, 10297.048, 583.371, 52738.539 24/10/07,04:13:22,17,08,1, 11.9,1,1, -0.450, 10297.074, 583.343, 52738.520 24/10/07,04:13:22,18,08,1, 11.9,1,1, -0.450, 10297.133, 583.305, 52738.529 24/10/07,04:13:22,19,08,1, 11.9,1,1, -0.450, 10297.147, 583.289, 52738.554 24/10/07,04:13:23,00,09,1, 11.9,1,1, -0.452, 10297.140, 583.289, 52738.554 24/10/07,04:13:23,01,09,1, 11.9,1,1, -0.452, 10297.182, 583.245, 52738.608 24/10/07,04:13:23,02,09,1, 11.9,1,1, -0.452, 10297.215, 583.217, 52738.466 24/10/07,04:13:23,03,09,1, 11.9,1,1, -0.452, 10297.272, 583.173, 52738.469 24/10/07,04:13:23,04,09,1, 11.9,1,1, -0.452, 10297.306, 583.172, 52738.466 24/10/07,04:13:23,05,09,1, 11.9,1,1, -0.452, 10297.313, 583.145, 52738.454 24/10/07,04:13:23,06,09,1, 11.9,1,1, -0.452, 10297.370, 583.121, 52738.433 24/10/07,04:13:23,07,09,1, 11.9,1,1, -0.452, 10297.433, 583.088, 52738.405 24/10/07,04:13:23,08,09,1, 11.9,1,1, -0.452, 10297.458, 583.069, 52738.410 24/10/07,04:13:23,09,09,1, 11.9,1,1, -0.452, 10297.451, 583.035, 52738.408 24/10/07,04:13:23,10,09,1, 11.9,1,1, -0.452, 10297.518, 583.042, 52738.397 24/10/07,04:13:23,11,09,1, 11.9,1,1, -0.452, 10297.541, 583.026, 52738.401 24/10/07,04:13:23,12,09,1, 11.9,1,1, -0.452, 10297.554, 583.005, 52738.392 24/10/07,04:13:23,13,09,1, 11.9,1,1, -0.452, 10297.605, 582.997, 52738.364 24/10/07,04:13:23,14,09,1, 11.9,1,1, -0.452, 10297.644, 582.974, 52738.398 24/10/07,04:13:23,15,09,1, 11.9,1,1, -0.452, 10297.659, 582.967, 52738.463 24/10/07,04:13:23,16,09,1, 11.9,1,1, -0.452, 10297.712, 582.958, 52738.341 24/10/07,04:13:23,17,09,1, 11.9,1,1, -0.452, 10297.729, 582.919, 52738.382 24/10/07,04:13:23,18,09,1, 11.9,1,1, -0.452, 10297.759, 582.904, 52738.384 24/10/07,04:13:23,19,09,1, 11.9,1,1, -0.452, 10297.789, 582.870, 52738.362 24/10/07,04:13:24,00,08,1, 11.9,1,1, -0.450, 10297.782, 582.870, 52738.362 24/10/07,04:13:24,01,08,1, 11.9,1,1, -0.450, 10297.846, 582.823, 52738.391 24/10/07,04:13:24,02,08,1, 11.9,1,1, -0.450, 10297.884, 582.849, 52738.379 24/10/07,04:13:24,03,08,1, 11.9,1,1, -0.450, 10297.925, 582.824, 52738.388 24/10/07,04:13:24,04,08,1, 11.9,1,1, -0.450, 10297.968, 582.819, 52738.383 24/10/07,04:13:24,05,08,1, 11.9,1,1, -0.450, 10298.000, 582.803, 52738.378 24/10/07,04:13:24,06,08,1, 11.9,1,1, -0.450, 10298.006, 582.781, 52738.370 24/10/07,04:13:24,07,08,1, 11.9,1,1, -0.450, 10298.039, 582.755, 52738.390 24/10/07,04:13:24,08,08,1, 11.9,1,1, -0.450, 10298.072, 582.760, 52738.408 24/10/07,04:13:24,09,08,1, 11.9,1,1, -0.450, 10298.137, 582.761, 52738.420 24/10/07,04:13:24,10,08,1, 11.9,1,1, -0.450, 10298.151, 582.759, 52738.397 24/10/07,04:13:24,11,08,1, 11.9,1,1, -0.450, 10298.163, 582.767, 52738.412 24/10/07,04:13:24,12,08,1, 11.9,1,1, -0.450, 10298.190, 582.769, 52738.387 24/10/07,04:13:24,13,08,1, 11.9,1,1, -0.450, 10298.218, 582.745, 52738.444 24/10/07,04:13:24,14,08,1, 11.9,1,1, -0.450, 10298.256, 582.739, 52738.435 24/10/07,04:13:24,15,08,1, 11.9,1,1, -0.450, 10298.279, 582.744, 52738.455 24/10/07,04:13:24,16,08,1, 11.9,1,1, -0.450, 10298.318, 582.786, 52738.465 24/10/07,04:13:24,17,08,1, 11.9,1,1, -0.450, 10298.351, 582.763, 52738.457 24/10/07,04:13:24,18,08,1, 11.9,1,1, -0.450, 10298.377, 582.785, 52738.455 24/10/07,04:13:24,19,08,1, 11.9,1,1, -0.450, 10298.400, 582.786, 52738.422 24/10/07,04:13:25,00,08,1, 12.0,1,1, -0.451, 10298.400, 582.786, 52738.422 24/10/07,04:13:25,01,08,1, 12.0,1,1, -0.451, 10298.456, 582.806, 52738.464 24/10/07,04:13:25,02,08,1, 12.0,1,1, -0.451, 10298.496, 582.813, 52738.540 24/10/07,04:13:25,03,08,1, 12.0,1,1, -0.451, 10298.502, 582.821, 52738.526 24/10/07,04:13:25,04,08,1, 12.0,1,1, -0.451, 10298.560, 582.827, 52738.545 24/10/07,04:13:25,05,08,1, 12.0,1,1, -0.451, 10298.579, 582.822, 52738.513 24/10/07,04:13:25,06,08,1, 12.0,1,1, -0.451, 10298.597, 582.830, 52738.567 24/10/07,04:13:25,07,08,1, 12.0,1,1, -0.451, 10298.644, 582.848, 52738.575 24/10/07,04:13:25,08,08,1, 12.0,1,1, -0.451, 10298.703, 582.842, 52738.602 24/10/07,04:13:25,09,08,1, 12.0,1,1, -0.451, 10298.704, 582.857, 52738.553 24/10/07,04:13:25,10,08,1, 12.0,1,1, -0.451, 10298.740, 582.858, 52738.641 24/10/07,04:13:25,11,08,1, 12.0,1,1, -0.451, 10298.767, 582.874, 52738.541 24/10/07,04:13:25,12,08,1, 12.0,1,1, -0.451, 10298.812, 582.873, 52738.670 24/10/07,04:13:25,13,08,1, 12.0,1,1, -0.451, 10298.843, 582.877, 52738.634 24/10/07,04:13:25,14,08,1, 12.0,1,1, -0.451, 10298.899, 582.880, 52738.644 24/10/07,04:13:25,15,08,1, 12.0,1,1, -0.451, 10298.932, 582.907, 52738.679 24/10/07,04:13:25,16,08,1, 12.0,1,1, -0.451, 10298.949, 582.928, 52738.670 24/10/07,04:13:25,17,08,1, 12.0,1,1, -0.451, 10298.994, 582.943, 52738.712 24/10/07,04:13:25,18,08,1, 12.0,1,1, -0.451, 10299.023, 582.923, 52738.667 24/10/07,04:13:25,19,08,1, 12.0,1,1, -0.451, 10299.050, 582.954, 52738.694 24/10/07,04:13:26,00,08,1, 11.9,1,1, -0.450, 10299.042, 582.954, 52738.694 24/10/07,04:13:26,01,08,1, 11.9,1,1, -0.450, 10299.126, 582.999, 52738.711 24/10/07,04:13:26,02,08,1, 11.9,1,1, -0.450, 10299.158, 583.026, 52738.792 24/10/07,04:13:26,03,08,1, 11.9,1,1, -0.450, 10299.170, 583.029, 52738.740 24/10/07,04:13:26,04,08,1, 11.9,1,1, -0.450, 10299.206, 583.050, 52738.784 24/10/07,04:13:26,05,08,1, 11.9,1,1, -0.450, 10299.251, 583.058, 52738.818 24/10/07,04:13:26,06,08,1, 11.9,1,1, -0.450, 10299.265, 583.083, 52738.836 24/10/07,04:13:26,07,08,1, 11.9,1,1, -0.450, 10299.291, 583.123, 52738.830 24/10/07,04:13:26,08,08,1, 11.9,1,1, -0.450, 10299.329, 583.131, 52738.834 24/10/07,04:13:26,09,08,1, 11.9,1,1, -0.450, 10299.380, 583.149, 52738.879 24/10/07,04:13:26,10,08,1, 11.9,1,1, -0.450, 10299.387, 583.167, 52738.851 24/10/07,04:13:26,11,08,1, 11.9,1,1, -0.450, 10299.431, 583.156, 52738.873 24/10/07,04:13:26,12,08,1, 11.9,1,1, -0.450, 10299.474, 583.176, 52738.889 24/10/07,04:13:26,13,08,1, 11.9,1,1, -0.450, 10299.530, 583.195, 52738.939 24/10/07,04:13:26,14,08,1, 11.9,1,1, -0.450, 10299.555, 583.201, 52738.986 24/10/07,04:13:26,15,08,1, 11.9,1,1, -0.450, 10299.586, 583.248, 52738.944 24/10/07,04:13:26,16,08,1, 11.9,1,1, -0.450, 10299.629, 583.240, 52738.934 24/10/07,04:13:26,17,08,1, 11.9,1,1, -0.450, 10299.670, 583.237, 52738.965 24/10/07,04:13:26,18,08,1, 11.9,1,1, -0.450, 10299.698, 583.267, 52738.964 24/10/07,04:13:26,19,08,1, 11.9,1,1, -0.450, 10299.742, 583.282, 52738.999 24/10/07,04:13:27,00,08,1, 11.9,1,1, -0.451, 10299.735, 583.282, 52738.999 24/10/07,04:13:27,01,08,1, 11.9,1,1, -0.451, 10299.862, 583.331, 52738.921 24/10/07,04:13:27,02,08,1, 11.9,1,1, -0.451, 10299.896, 583.339, 52739.031 24/10/07,04:13:27,03,08,1, 11.9,1,1, -0.451, 10299.914, 583.358, 52739.086 24/10/07,04:13:27,04,08,1, 11.9,1,1, -0.451, 10299.934, 583.364, 52739.039 24/10/07,04:13:27,05,08,1, 11.9,1,1, -0.451, 10300.007, 583.388, 52739.067 24/10/07,04:13:27,06,08,1, 11.9,1,1, -0.451, 10300.042, 583.451, 52739.183 24/10/07,04:13:27,07,08,1, 11.9,1,1, -0.451, 10300.101, 583.433, 52739.199 24/10/07,04:13:27,08,08,1, 11.9,1,1, -0.451, 10300.145, 583.447, 52739.142 24/10/07,04:13:27,09,08,1, 11.9,1,1, -0.451, 10300.179, 583.455, 52739.179 24/10/07,04:13:27,10,08,1, 11.9,1,1, -0.451, 10300.233, 583.461, 52739.225 24/10/07,04:13:27,11,08,1, 11.9,1,1, -0.451, 10300.276, 583.498, 52739.228 24/10/07,04:13:27,12,08,1, 11.9,1,1, -0.451, 10300.323, 583.515, 52739.242 24/10/07,04:13:27,13,08,1, 11.9,1,1, -0.451, 10300.383, 583.512, 52739.226 24/10/07,04:13:27,14,08,1, 11.9,1,1, -0.451, 10300.425, 583.540, 52739.297 24/10/07,04:13:27,15,08,1, 11.9,1,1, -0.451, 10300.458, 583.568, 52739.307 24/10/07,04:13:27,16,08,1, 11.9,1,1, -0.451, 10300.495, 583.568, 52739.361 24/10/07,04:13:27,17,08,1, 11.9,1,1, -0.451, 10300.553, 583.586, 52739.295 24/10/07,04:13:27,18,08,1, 11.9,1,1, -0.451, 10300.601, 583.585, 52739.265 24/10/07,04:13:27,19,08,1, 11.9,1,1, -0.451, 10300.625, 583.619, 52739.293 24/10/07,04:13:28,00,09,1, 11.9,1,1, -0.452, 10300.620, 583.619, 52739.293 24/10/07,04:13:28,01,09,1, 11.9,1,1, -0.452, 10300.715, 583.671, 52739.372 24/10/07,04:13:28,02,09,1, 11.9,1,1, -0.452, 10300.743, 583.661, 52739.463 24/10/07,04:13:28,03,09,1, 11.9,1,1, -0.452, 10300.817, 583.650, 52739.434 24/10/07,04:13:28,04,09,1, 11.9,1,1, -0.452, 10300.846, 583.671, 52739.410 24/10/07,04:13:28,05,09,1, 11.9,1,1, -0.452, 10300.920, 583.695, 52739.498 24/10/07,04:13:28,06,09,1, 11.9,1,1, -0.452, 10300.935, 583.697, 52739.474 24/10/07,04:13:28,07,09,1, 11.9,1,1, -0.452, 10300.989, 583.695, 52739.473 24/10/07,04:13:28,08,09,1, 11.9,1,1, -0.452, 10301.030, 583.713, 52739.577 24/10/07,04:13:28,09,09,1, 11.9,1,1, -0.452, 10301.090, 583.709, 52739.591 24/10/07,04:13:28,10,09,1, 11.9,1,1, -0.452, 10301.144, 583.730, 52739.616 24/10/07,04:13:28,11,09,1, 11.9,1,1, -0.452, 10301.175, 583.725, 52739.625 24/10/07,04:13:28,12,09,1, 11.9,1,1, -0.452, 10301.237, 583.720, 52739.574 24/10/07,04:13:28,13,09,1, 11.9,1,1, -0.452, 10301.285, 583.713, 52739.669 24/10/07,04:13:28,14,09,1, 11.9,1,1, -0.452, 10301.342, 583.733, 52739.612 24/10/07,04:13:28,15,09,1, 11.9,1,1, -0.452, 10301.408, 583.736, 52739.675 24/10/07,04:13:28,16,09,1, 11.9,1,1, -0.452, 10301.461, 583.733, 52739.659 24/10/07,04:13:28,17,09,1, 11.9,1,1, -0.452, 10301.489, 583.742, 52739.696 24/10/07,04:13:28,18,09,1, 11.9,1,1, -0.452, 10301.568, 583.746, 52739.722 24/10/07,04:13:28,19,09,1, 11.9,1,1, -0.452, 10301.631, 583.760, 52739.691 24/10/07,04:13:29,00,09,1, 11.9,1,1, -0.448, 10301.629, 583.760, 52739.691 24/10/07,04:13:29,01,09,1, 11.9,1,1, -0.448, 10301.761, 583.733, 52739.744 24/10/07,04:13:29,02,09,1, 11.9,1,1, -0.448, 10301.815, 583.716, 52739.762 24/10/07,04:13:29,03,09,1, 11.9,1,1, -0.448, 10301.865, 583.734, 52739.775 24/10/07,04:13:29,04,09,1, 11.9,1,1, -0.448, 10301.915, 583.761, 52739.813 24/10/07,04:13:29,05,09,1, 11.9,1,1, -0.448, 10301.953, 583.772, 52739.826 24/10/07,04:13:29,06,09,1, 11.9,1,1, -0.448, 10302.029, 583.753, 52739.875 24/10/07,04:13:29,07,09,1, 11.9,1,1, -0.448, 10302.092, 583.750, 52739.808 24/10/07,04:13:29,08,09,1, 11.9,1,1, -0.448, 10302.154, 583.794, 52739.851 24/10/07,04:13:29,09,09,1, 11.9,1,1, -0.448, 10302.185, 583.797, 52739.940 24/10/07,04:13:29,10,09,1, 11.9,1,1, -0.448, 10302.259, 583.791, 52739.885 24/10/07,04:13:29,11,09,1, 11.9,1,1, -0.448, 10302.315, 583.826, 52739.952 24/10/07,04:13:29,12,09,1, 11.9,1,1, -0.448, 10302.355, 583.817, 52739.953 24/10/07,04:13:29,13,09,1, 11.9,1,1, -0.448, 10302.429, 583.831, 52739.982 24/10/07,04:13:29,14,09,1, 11.9,1,1, -0.448, 10302.465, 583.843, 52739.968 24/10/07,04:13:29,15,09,1, 11.9,1,1, -0.448, 10302.504, 583.869, 52740.011 24/10/07,04:13:29,16,09,1, 11.9,1,1, -0.448, 10302.546, 583.878, 52740.051 24/10/07,04:13:29,17,09,1, 11.9,1,1, -0.448, 10302.622, 583.900, 52740.062 24/10/07,04:13:29,18,09,1, 11.9,1,1, -0.448, 10302.663, 583.909, 52740.089 24/10/07,04:13:29,19,09,1, 11.9,1,1, -0.448, 10302.698, 583.925, 52740.102 24/10/07,04:13:30,00,09,1, 11.9,1,1, -0.452, 10302.697, 583.925, 52740.102 24/10/07,04:13:30,01,09,1, 11.9,1,1, -0.452, 10302.809, 583.970, 52740.108 24/10/07,04:13:30,02,09,1, 11.9,1,1, -0.452, 10302.845, 583.987, 52740.145 24/10/07,04:13:30,03,09,1, 11.9,1,1, -0.452, 10302.891, 583.988, 52740.140 24/10/07,04:13:30,04,09,1, 11.9,1,1, -0.452, 10302.947, 584.009, 52740.218 24/10/07,04:13:30,05,09,1, 11.9,1,1, -0.452, 10303.014, 584.020, 52740.215 24/10/07,04:13:30,06,09,1, 11.9,1,1, -0.452, 10303.044, 584.025, 52740.200 24/10/07,04:13:30,07,09,1, 11.9,1,1, -0.452, 10303.084, 584.055, 52740.246 24/10/07,04:13:30,08,09,1, 11.9,1,1, -0.452, 10303.132, 584.136, 52740.238 24/10/07,04:13:30,09,09,1, 11.9,1,1, -0.452, 10303.177, 584.136, 52740.258 24/10/07,04:13:30,10,09,1, 11.9,1,1, -0.452, 10303.253, 584.160, 52740.315 24/10/07,04:13:30,11,09,1, 11.9,1,1, -0.452, 10303.311, 584.171, 52740.307 24/10/07,04:13:30,12,09,1, 11.9,1,1, -0.452, 10303.356, 584.217, 52740.344 24/10/07,04:13:30,13,09,1, 11.9,1,1, -0.452, 10303.411, 584.216, 52740.348 24/10/07,04:13:30,14,09,1, 11.9,1,1, -0.452, 10303.449, 584.280, 52740.365 24/10/07,04:13:30,15,09,1, 11.9,1,1, -0.452, 10303.508, 584.292, 52740.369 24/10/07,04:13:30,16,09,1, 11.9,1,1, -0.452, 10303.524, 584.336, 52740.422 24/10/07,04:13:30,17,09,1, 11.9,1,1, -0.452, 10303.586, 584.358, 52740.439 24/10/07,04:13:30,18,09,1, 11.9,1,1, -0.452, 10303.642, 584.382, 52740.479 24/10/07,04:13:30,19,09,1, 11.9,1,1, -0.452, 10303.676, 584.404, 52740.442 24/10/07,04:13:31,00,09,1, 11.9,1,1, -0.453, 10303.674, 584.404, 52740.442 24/10/07,04:13:31,01,09,1, 11.9,1,1, -0.453, 10303.800, 584.514, 52740.463 24/10/07,04:13:31,02,09,1, 11.9,1,1, -0.453, 10303.852, 584.547, 52740.512 24/10/07,04:13:31,03,09,1, 11.9,1,1, -0.453, 10303.899, 584.539, 52740.495 24/10/07,04:13:31,04,09,1, 11.9,1,1, -0.453, 10303.952, 584.586, 52740.551 24/10/07,04:13:31,05,09,1, 11.9,1,1, -0.453, 10304.012, 584.614, 52740.531 24/10/07,04:13:31,06,09,1, 11.9,1,1, -0.453, 10304.061, 584.659, 52740.563 24/10/07,04:13:31,07,09,1, 11.9,1,1, -0.453, 10304.105, 584.664, 52740.593 24/10/07,04:13:31,08,09,1, 11.9,1,1, -0.453, 10304.153, 584.732, 52740.617 24/10/07,04:13:31,09,09,1, 11.9,1,1, -0.453, 10304.198, 584.750, 52740.601 24/10/07,04:13:31,10,09,1, 11.9,1,1, -0.453, 10304.286, 584.760, 52740.648 24/10/07,04:13:31,11,09,1, 11.9,1,1, -0.453, 10304.322, 584.803, 52740.671 24/10/07,04:13:31,12,09,1, 11.9,1,1, -0.453, 10304.370, 584.844, 52740.684 24/10/07,04:13:31,13,09,1, 11.9,1,1, -0.453, 10304.441, 584.880, 52740.728 24/10/07,04:13:31,14,09,1, 11.9,1,1, -0.453, 10304.489, 584.942, 52740.759 24/10/07,04:13:31,15,09,1, 11.9,1,1, -0.453, 10304.536, 584.970, 52740.751 24/10/07,04:13:31,16,09,1, 11.9,1,1, -0.453, 10304.632, 585.013, 52740.759 24/10/07,04:13:31,17,09,1, 11.9,1,1, -0.453, 10304.665, 585.036, 52740.795 24/10/07,04:13:31,18,09,1, 11.9,1,1, -0.453, 10304.717, 585.069, 52740.796 24/10/07,04:13:31,19,09,1, 11.9,1,1, -0.453, 10304.764, 585.123, 52740.806 24/10/07,04:13:32,00,08,1, 11.9,1,1, -0.451, 10304.759, 585.123, 52740.806 24/10/07,04:13:32,01,08,1, 11.9,1,1, -0.451, 10304.875, 585.166, 52740.884 24/10/07,04:13:32,02,08,1, 11.9,1,1, -0.451, 10304.924, 585.204, 52740.877 24/10/07,04:13:32,03,08,1, 11.9,1,1, -0.451, 10305.007, 585.233, 52740.892 24/10/07,04:13:32,04,08,1, 11.9,1,1, -0.451, 10305.053, 585.260, 52740.932 24/10/07,04:13:32,05,08,1, 11.9,1,1, -0.451, 10305.136, 585.296, 52740.942 24/10/07,04:13:32,06,08,1, 11.9,1,1, -0.451, 10305.175, 585.348, 52740.989 24/10/07,04:13:32,07,08,1, 11.9,1,1, -0.451, 10305.260, 585.397, 52740.982 24/10/07,04:13:32,08,08,1, 11.9,1,1, -0.451, 10305.314, 585.402, 52741.043 24/10/07,04:13:32,09,08,1, 11.9,1,1, -0.451, 10305.360, 585.409, 52741.026 24/10/07,04:13:32,10,08,1, 11.9,1,1, -0.451, 10305.417, 585.460, 52741.059 24/10/07,04:13:32,11,08,1, 11.9,1,1, -0.451, 10305.479, 585.486, 52741.069 24/10/07,04:13:32,12,08,1, 11.9,1,1, -0.451, 10305.518, 585.523, 52741.100 24/10/07,04:13:32,13,08,1, 11.9,1,1, -0.451, 10305.622, 585.537, 52741.085 24/10/07,04:13:32,14,08,1, 11.9,1,1, -0.451, 10305.667, 585.562, 52741.106 24/10/07,04:13:32,15,08,1, 11.9,1,1, -0.451, 10305.735, 585.587, 52741.135 24/10/07,04:13:32,16,08,1, 11.9,1,1, -0.451, 10305.802, 585.594, 52741.163 24/10/07,04:13:32,17,08,1, 11.9,1,1, -0.451, 10305.862, 585.608, 52741.160 24/10/07,04:13:32,18,08,1, 11.9,1,1, -0.451, 10305.918, 585.638, 52741.195 24/10/07,04:13:32,19,08,1, 11.9,1,1, -0.451, 10306.000, 585.663, 52741.214 24/10/07,04:13:33,00,09,1, 11.9,1,1, -0.449, 10305.994, 585.663, 52741.214 24/10/07,04:13:33,01,09,1, 11.9,1,1, -0.449, 10306.114, 585.675, 52741.220 24/10/07,04:13:33,02,09,1, 11.9,1,1, -0.449, 10306.150, 585.705, 52741.272 24/10/07,04:13:33,03,09,1, 11.9,1,1, -0.449, 10306.225, 585.725, 52741.276 24/10/07,04:13:33,04,09,1, 11.9,1,1, -0.449, 10306.309, 585.751, 52741.324 24/10/07,04:13:33,05,09,1, 11.9,1,1, -0.449, 10306.365, 585.766, 52741.320 24/10/07,04:13:33,06,09,1, 11.9,1,1, -0.449, 10306.383, 585.818, 52741.314 24/10/07,04:13:33,07,09,1, 11.9,1,1, -0.449, 10306.448, 585.830, 52741.334 24/10/07,04:13:33,08,09,1, 11.9,1,1, -0.449, 10306.509, 585.861, 52741.350 24/10/07,04:13:33,09,09,1, 11.9,1,1, -0.449, 10306.570, 585.856, 52741.354 24/10/07,04:13:33,10,09,1, 11.9,1,1, -0.449, 10306.613, 585.899, 52741.386 24/10/07,04:13:33,11,09,1, 11.9,1,1, -0.449, 10306.683, 585.931, 52741.414 24/10/07,04:13:33,12,09,1, 11.9,1,1, -0.449, 10306.707, 585.938, 52741.400 24/10/07,04:13:33,13,09,1, 11.9,1,1, -0.449, 10306.792, 585.971, 52741.433 24/10/07,04:13:33,14,09,1, 11.9,1,1, -0.449, 10306.857, 585.977, 52741.400 24/10/07,04:13:33,15,09,1, 11.9,1,1, -0.449, 10306.878, 585.995, 52741.405 24/10/07,04:13:33,16,09,1, 11.9,1,1, -0.449, 10306.956, 586.026, 52741.459 24/10/07,04:13:33,17,09,1, 11.9,1,1, -0.449, 10307.022, 586.038, 52741.479 24/10/07,04:13:33,18,09,1, 11.9,1,1, -0.449, 10307.072, 586.064, 52741.493 24/10/07,04:13:33,19,09,1, 11.9,1,1, -0.449, 10307.128, 586.083, 52741.521 24/10/07,04:13:34,00,08,1, 11.9,1,1, -0.451, 10307.120, 586.083, 52741.521 24/10/07,04:13:34,01,08,1, 11.9,1,1, -0.451, 10307.224, 586.051, 52741.536 24/10/07,04:13:34,02,08,1, 11.9,1,1, -0.451, 10307.298, 586.083, 52741.539 24/10/07,04:13:34,03,08,1, 11.9,1,1, -0.451, 10307.370, 586.097, 52741.549 24/10/07,04:13:34,04,08,1, 11.9,1,1, -0.451, 10307.397, 586.098, 52741.406 24/10/07,04:13:34,05,08,1, 11.9,1,1, -0.451, 10307.450, 586.122, 52741.577 24/10/07,04:13:34,06,08,1, 11.9,1,1, -0.451, 10307.540, 586.095, 52741.581 24/10/07,04:13:34,07,08,1, 11.9,1,1, -0.451, 10307.573, 586.080, 52741.553 24/10/07,04:13:34,08,08,1, 11.9,1,1, -0.451, 10307.625, 586.074, 52741.567 24/10/07,04:13:34,09,08,1, 11.9,1,1, -0.451, 10307.690, 586.075, 52741.555 24/10/07,04:13:34,10,08,1, 11.9,1,1, -0.451, 10307.707, 586.064, 52741.570 24/10/07,04:13:34,11,08,1, 11.9,1,1, -0.451, 10307.767, 586.082, 52741.588 24/10/07,04:13:34,12,08,1, 11.9,1,1, -0.451, 10307.798, 586.055, 52741.569 24/10/07,04:13:34,13,08,1, 11.9,1,1, -0.451, 10307.860, 586.023, 52741.550 24/10/07,04:13:34,14,08,1, 11.9,1,1, -0.451, 10307.909, 586.013, 52741.563 24/10/07,04:13:34,15,08,1, 11.9,1,1, -0.451, 10307.958, 586.002, 52741.575 24/10/07,04:13:34,16,08,1, 11.9,1,1, -0.451, 10307.988, 586.011, 52741.589 24/10/07,04:13:34,17,08,1, 11.9,1,1, -0.451, 10308.056, 585.965, 52741.620 24/10/07,04:13:34,18,08,1, 11.9,1,1, -0.451, 10308.067, 585.947, 52741.574 24/10/07,04:13:34,19,08,1, 11.9,1,1, -0.451, 10308.110, 585.934, 52741.556 24/10/07,04:13:35,00,08,1, 11.9,1,1, -0.452, 10308.105, 585.934, 52741.556 24/10/07,04:13:35,01,08,1, 11.9,1,1, -0.452, 10308.187, 585.868, 52741.545 24/10/07,04:13:35,02,08,1, 11.9,1,1, -0.452, 10308.226, 585.858, 52741.629 24/10/07,04:13:35,03,08,1, 11.9,1,1, -0.452, 10308.260, 585.828, 52741.534 24/10/07,04:13:35,04,08,1, 11.9,1,1, -0.452, 10308.316, 585.796, 52741.607 24/10/07,04:13:35,05,08,1, 11.9,1,1, -0.452, 10308.344, 585.756, 52741.616 24/10/07,04:13:35,06,08,1, 11.9,1,1, -0.452, 10308.406, 585.729, 52741.535 24/10/07,04:13:35,07,08,1, 11.9,1,1, -0.452, 10308.420, 585.727, 52741.502 24/10/07,04:13:35,08,08,1, 11.9,1,1, -0.452, 10308.449, 585.676, 52741.509 24/10/07,04:13:35,09,08,1, 11.9,1,1, -0.452, 10308.490, 585.636, 52741.627 24/10/07,04:13:35,10,08,1, 11.9,1,1, -0.452, 10308.534, 585.614, 52741.530 24/10/07,04:13:35,11,08,1, 11.9,1,1, -0.452, 10308.561, 585.552, 52741.462 24/10/07,04:13:35,12,08,1, 11.9,1,1, -0.452, 10308.599, 585.550, 52741.565 24/10/07,04:13:35,13,08,1, 11.9,1,1, -0.452, 10308.619, 585.507, 52741.502 24/10/07,04:13:35,14,08,1, 11.9,1,1, -0.452, 10308.663, 585.480, 52741.482 24/10/07,04:13:35,15,08,1, 11.9,1,1, -0.452, 10308.691, 585.418, 52741.468 24/10/07,04:13:35,16,08,1, 11.9,1,1, -0.452, 10308.736, 585.409, 52741.516 24/10/07,04:13:35,17,08,1, 11.9,1,1, -0.452, 10308.759, 585.363, 52741.457 24/10/07,04:13:35,18,08,1, 11.9,1,1, -0.452, 10308.781, 585.318, 52741.468 24/10/07,04:13:35,19,08,1, 11.9,1,1, -0.452, 10308.819, 585.270, 52741.426 24/10/07,04:13:36,00,09,1, 11.9,1,1, -0.454, 10308.814, 585.270, 52741.426 24/10/07,04:13:36,01,09,1, 11.9,1,1, -0.454, 10308.901, 585.209, 52741.439 24/10/07,04:13:36,02,09,1, 11.9,1,1, -0.454, 10308.909, 585.177, 52741.437 24/10/07,04:13:36,03,09,1, 11.9,1,1, -0.454, 10308.972, 585.119, 52741.465 24/10/07,04:13:36,04,09,1, 11.9,1,1, -0.454, 10308.973, 585.060, 52741.445 24/10/07,04:13:36,05,09,1, 11.9,1,1, -0.454, 10309.017, 585.021, 52741.407 24/10/07,04:13:36,06,09,1, 11.9,1,1, -0.454, 10309.014, 584.975, 52741.434 24/10/07,04:13:36,07,09,1, 11.9,1,1, -0.454, 10309.051, 584.937, 52741.406 24/10/07,04:13:36,08,09,1, 11.9,1,1, -0.454, 10309.057, 584.898, 52741.390 24/10/07,04:13:36,09,09,1, 11.9,1,1, -0.454, 10309.082, 584.887, 52741.392 24/10/07,04:13:36,10,09,1, 11.9,1,1, -0.454, 10309.101, 584.826, 52741.372 24/10/07,04:13:36,11,09,1, 11.9,1,1, -0.454, 10309.123, 584.788, 52741.373 24/10/07,04:13:36,12,09,1, 11.9,1,1, -0.454, 10309.141, 584.767, 52741.342 24/10/07,04:13:36,13,09,1, 11.9,1,1, -0.454, 10309.170, 584.706, 52741.254 24/10/07,04:13:36,14,09,1, 11.9,1,1, -0.454, 10309.185, 584.665, 52741.225 24/10/07,04:13:36,15,09,1, 11.9,1,1, -0.454, 10309.169, 584.596, 52741.311 24/10/07,04:13:36,16,09,1, 11.9,1,1, -0.454, 10309.204, 584.561, 52741.538 24/10/07,04:13:36,17,09,1, 11.9,1,1, -0.454, 10309.238, 584.467, 52741.241 24/10/07,04:13:36,18,09,1, 11.9,1,1, -0.454, 10309.195, 584.430, 52741.340 24/10/07,04:13:36,19,09,1, 11.9,1,1, -0.454, 10309.210, 584.406, 52741.338 24/10/07,04:13:37,00,09,1, 11.8,1,1, -0.453, 10309.206, 584.406, 52741.338 24/10/07,04:13:37,01,09,1, 11.8,1,1, -0.453, 10309.234, 584.261, 52741.299 24/10/07,04:13:37,02,09,1, 11.8,1,1, -0.453, 10309.229, 584.220, 52741.388 24/10/07,04:13:37,03,09,1, 11.8,1,1, -0.453, 10309.218, 584.126, 52741.284 24/10/07,04:13:37,04,09,1, 11.8,1,1, -0.453, 10309.218, 584.095, 52741.288 24/10/07,04:13:37,05,09,1, 11.8,1,1, -0.453, 10309.222, 584.011, 52741.244 24/10/07,04:13:37,06,09,1, 11.8,1,1, -0.453, 10309.171, 583.947, 52741.329 24/10/07,04:13:37,07,09,1, 11.8,1,1, -0.453, 10309.203, 583.908, 52741.251 24/10/07,04:13:37,08,09,1, 11.8,1,1, -0.453, 10309.193, 583.807, 52741.254 24/10/07,04:13:37,09,09,1, 11.8,1,1, -0.453, 10309.190, 583.742, 52741.252 24/10/07,04:13:37,10,09,1, 11.8,1,1, -0.453, 10309.172, 583.679, 52741.209 24/10/07,04:13:37,11,09,1, 11.8,1,1, -0.453, 10309.170, 583.618, 52741.133 24/10/07,04:13:37,12,09,1, 11.8,1,1, -0.453, 10309.143, 583.534, 52741.224 24/10/07,04:13:37,13,09,1, 11.8,1,1, -0.453, 10309.153, 583.499, 52741.258 24/10/07,04:13:37,14,09,1, 11.8,1,1, -0.453, 10309.140, 583.401, 52741.190 24/10/07,04:13:37,15,09,1, 11.8,1,1, -0.453, 10309.116, 583.347, 52741.208 24/10/07,04:13:37,16,09,1, 11.8,1,1, -0.453, 10309.091, 583.267, 52741.191 24/10/07,04:13:37,17,09,1, 11.8,1,1, -0.453, 10309.071, 583.194, 52741.186 24/10/07,04:13:37,18,09,1, 11.8,1,1, -0.453, 10309.064, 583.107, 52741.186 24/10/07,04:13:37,19,09,1, 11.8,1,1, -0.453, 10309.040, 583.040, 52741.150 24/10/07,04:13:38,00,09,1, 11.9,1,1, -0.453, 10309.039, 583.040, 52741.150 24/10/07,04:13:38,01,09,1, 11.9,1,1, -0.453, 10309.006, 582.867, 52741.166 24/10/07,04:13:38,02,09,1, 11.9,1,1, -0.453, 10308.995, 582.775, 52741.158 24/10/07,04:13:38,03,09,1, 11.9,1,1, -0.453, 10308.967, 582.680, 52741.124 24/10/07,04:13:38,04,09,1, 11.9,1,1, -0.453, 10308.922, 582.595, 52741.081 24/10/07,04:13:38,05,09,1, 11.9,1,1, -0.453, 10308.933, 582.508, 52741.075 24/10/07,04:13:38,06,09,1, 11.9,1,1, -0.453, 10308.947, 582.429, 52741.070 24/10/07,04:13:38,07,09,1, 11.9,1,1, -0.453, 10308.910, 582.334, 52741.052 24/10/07,04:13:38,08,09,1, 11.9,1,1, -0.453, 10308.894, 582.249, 52741.021 24/10/07,04:13:38,09,09,1, 11.9,1,1, -0.453, 10308.856, 582.160, 52740.984 24/10/07,04:13:38,10,09,1, 11.9,1,1, -0.453, 10308.826, 582.056, 52740.983 24/10/07,04:13:38,11,09,1, 11.9,1,1, -0.453, 10308.810, 581.996, 52741.007 24/10/07,04:13:38,12,09,1, 11.9,1,1, -0.453, 10308.789, 581.907, 52740.970 24/10/07,04:13:38,13,09,1, 11.9,1,1, -0.453, 10308.792, 581.844, 52740.966 24/10/07,04:13:38,14,09,1, 11.9,1,1, -0.453, 10308.745, 581.774, 52740.966 24/10/07,04:13:38,15,09,1, 11.9,1,1, -0.453, 10308.760, 581.665, 52740.975 24/10/07,04:13:38,16,09,1, 11.9,1,1, -0.453, 10308.720, 581.569, 52740.915 24/10/07,04:13:38,17,09,1, 11.9,1,1, -0.453, 10308.701, 581.506, 52740.948 24/10/07,04:13:38,18,09,1, 11.9,1,1, -0.453, 10308.712, 581.414, 52740.933 24/10/07,04:13:38,19,09,1, 11.9,1,1, -0.453, 10308.683, 581.349, 52740.898 24/10/07,04:13:39,00,09,1, 11.8,1,1, -0.450, 10308.681, 581.349, 52740.898 24/10/07,04:13:39,01,09,1, 11.8,1,1, -0.450, 10308.656, 581.177, 52740.886 24/10/07,04:13:39,02,09,1, 11.8,1,1, -0.450, 10308.615, 581.066, 52740.841 24/10/07,04:13:39,03,09,1, 11.8,1,1, -0.450, 10308.611, 580.981, 52740.850 24/10/07,04:13:39,04,09,1, 11.8,1,1, -0.450, 10308.593, 580.894, 52740.810 24/10/07,04:13:39,05,09,1, 11.8,1,1, -0.450, 10308.557, 580.840, 52740.779 24/10/07,04:13:39,06,09,1, 11.8,1,1, -0.450, 10308.561, 580.763, 52740.806 24/10/07,04:13:39,07,09,1, 11.8,1,1, -0.450, 10308.541, 580.648, 52740.770 24/10/07,04:13:39,08,09,1, 11.8,1,1, -0.450, 10308.481, 580.583, 52740.740 24/10/07,04:13:39,09,09,1, 11.8,1,1, -0.450, 10308.492, 580.510, 52740.736 24/10/07,04:13:39,10,09,1, 11.8,1,1, -0.450, 10308.483, 580.427, 52740.748 24/10/07,04:13:39,11,09,1, 11.8,1,1, -0.450, 10308.457, 580.366, 52740.731 24/10/07,04:13:39,12,09,1, 11.8,1,1, -0.450, 10308.424, 580.292, 52740.714 24/10/07,04:13:39,13,09,1, 11.8,1,1, -0.450, 10308.399, 580.202, 52740.690 24/10/07,04:13:39,14,09,1, 11.8,1,1, -0.450, 10308.391, 580.165, 52740.688 24/10/07,04:13:39,15,09,1, 11.8,1,1, -0.450, 10308.380, 580.042, 52740.654 24/10/07,04:13:39,16,09,1, 11.8,1,1, -0.450, 10308.368, 579.983, 52740.645 24/10/07,04:13:39,17,09,1, 11.8,1,1, -0.450, 10308.337, 579.911, 52740.628 24/10/07,04:13:39,18,09,1, 11.8,1,1, -0.450, 10308.323, 579.865, 52740.649 24/10/07,04:13:39,19,09,1, 11.8,1,1, -0.450, 10308.307, 579.789, 52740.651 24/10/07,04:13:40,00,08,1, 11.9,1,1, -0.452, 10308.305, 579.789, 52740.651 24/10/07,04:13:40,01,08,1, 11.9,1,1, -0.452, 10308.245, 579.651, 52740.635 24/10/07,04:13:40,02,08,1, 11.9,1,1, -0.452, 10308.239, 579.596, 52740.649 24/10/07,04:13:40,03,08,1, 11.9,1,1, -0.452, 10308.236, 579.511, 52740.607 24/10/07,04:13:40,04,08,1, 11.9,1,1, -0.452, 10308.190, 579.481, 52740.634 24/10/07,04:13:40,05,08,1, 11.9,1,1, -0.452, 10308.171, 579.406, 52740.597 24/10/07,04:13:40,06,08,1, 11.9,1,1, -0.452, 10308.172, 579.337, 52740.636 24/10/07,04:13:40,07,08,1, 11.9,1,1, -0.452, 10308.197, 579.270, 52740.544 24/10/07,04:13:40,08,08,1, 11.9,1,1, -0.452, 10308.141, 579.212, 52740.400 24/10/07,04:13:40,09,08,1, 11.9,1,1, -0.452, 10308.100, 579.160, 52740.678 24/10/07,04:13:40,10,08,1, 11.9,1,1, -0.452, 10308.097, 579.082, 52740.603 24/10/07,04:13:40,11,08,1, 11.9,1,1, -0.452, 10308.112, 578.990, 52740.617 24/10/07,04:13:40,12,08,1, 11.9,1,1, -0.452, 10308.082, 578.983, 52740.646 24/10/07,04:13:40,13,08,1, 11.9,1,1, -0.452, 10308.066, 578.915, 52740.620 24/10/07,04:13:40,14,08,1, 11.9,1,1, -0.452, 10308.055, 578.841, 52740.620 24/10/07,04:13:40,15,08,1, 11.9,1,1, -0.452, 10308.024, 578.776, 52740.617 24/10/07,04:13:40,16,08,1, 11.9,1,1, -0.452, 10308.027, 578.746, 52740.609 24/10/07,04:13:40,17,08,1, 11.9,1,1, -0.452, 10308.009, 578.664, 52740.592 24/10/07,04:13:40,18,08,1, 11.9,1,1, -0.452, 10308.007, 578.634, 52740.590 24/10/07,04:13:40,19,08,1, 11.9,1,1, -0.452, 10307.986, 578.560, 52740.647 24/10/07,04:13:41,00,09,1, 11.9,1,1, -0.453, 10307.980, 578.560, 52740.647 24/10/07,04:13:41,01,09,1, 11.9,1,1, -0.453, 10307.984, 578.441, 52740.612 24/10/07,04:13:41,02,09,1, 11.9,1,1, -0.453, 10307.949, 578.364, 52740.656 24/10/07,04:13:41,03,09,1, 11.9,1,1, -0.453, 10307.938, 578.322, 52740.576 24/10/07,04:13:41,04,09,1, 11.9,1,1, -0.453, 10307.914, 578.273, 52740.611 24/10/07,04:13:41,05,09,1, 11.9,1,1, -0.453, 10307.914, 578.238, 52740.633 24/10/07,04:13:41,06,09,1, 11.9,1,1, -0.453, 10307.900, 578.169, 52740.613 24/10/07,04:13:41,07,09,1, 11.9,1,1, -0.453, 10307.873, 578.103, 52740.643 24/10/07,04:13:41,08,09,1, 11.9,1,1, -0.453, 10307.894, 578.032, 52740.557 24/10/07,04:13:41,09,09,1, 11.9,1,1, -0.453, 10307.912, 577.988, 52740.575 24/10/07,04:13:41,10,09,1, 11.9,1,1, -0.453, 10307.909, 577.947, 52740.585 24/10/07,04:13:41,11,09,1, 11.9,1,1, -0.453, 10307.888, 577.905, 52740.587 24/10/07,04:13:41,12,09,1, 11.9,1,1, -0.453, 10307.863, 577.857, 52740.658 24/10/07,04:13:41,13,09,1, 11.9,1,1, -0.453, 10307.914, 577.815, 52740.665 24/10/07,04:13:41,14,09,1, 11.9,1,1, -0.453, 10307.911, 577.731, 52740.677 24/10/07,04:13:41,15,09,1, 11.9,1,1, -0.453, 10307.895, 577.689, 52740.652 24/10/07,04:13:41,16,09,1, 11.9,1,1, -0.453, 10307.952, 577.669, 52740.804 24/10/07,04:13:41,17,09,1, 11.9,1,1, -0.453, 10307.878, 577.589, 52740.638 24/10/07,04:13:41,18,09,1, 11.9,1,1, -0.453, 10307.886, 577.577, 52740.773 24/10/07,04:13:41,19,09,1, 11.9,1,1, -0.453, 10307.924, 577.540, 52740.696 24/10/07,04:13:42,00,09,1, 11.9,1,1, -0.449, 10307.921, 577.540, 52740.696 24/10/07,04:13:42,01,09,1, 11.9,1,1, -0.449, 10307.954, 577.436, 52740.648 24/10/07,04:13:42,02,09,1, 11.9,1,1, -0.449, 10307.982, 577.366, 52740.674 24/10/07,04:13:42,03,09,1, 11.9,1,1, -0.449, 10307.983, 577.314, 52740.664 24/10/07,04:13:42,04,09,1, 11.9,1,1, -0.449, 10308.002, 577.261, 52740.676 24/10/07,04:13:42,05,09,1, 11.9,1,1, -0.449, 10308.004, 577.220, 52740.708 24/10/07,04:13:42,06,09,1, 11.9,1,1, -0.449, 10308.033, 577.160, 52740.665 24/10/07,04:13:42,07,09,1, 11.9,1,1, -0.449, 10308.042, 577.116, 52740.694 24/10/07,04:13:42,08,09,1, 11.9,1,1, -0.449, 10308.075, 577.036, 52740.692 24/10/07,04:13:42,09,09,1, 11.9,1,1, -0.449, 10308.081, 577.010, 52740.671 24/10/07,04:13:42,10,09,1, 11.9,1,1, -0.449, 10308.100, 576.966, 52740.668 24/10/07,04:13:42,11,09,1, 11.9,1,1, -0.449, 10308.118, 576.908, 52740.674 24/10/07,04:13:42,12,09,1, 11.9,1,1, -0.449, 10308.142, 576.859, 52740.695 24/10/07,04:13:42,13,09,1, 11.9,1,1, -0.449, 10308.174, 576.772, 52740.687 24/10/07,04:13:42,14,09,1, 11.9,1,1, -0.449, 10308.203, 576.726, 52740.685 24/10/07,04:13:42,15,09,1, 11.9,1,1, -0.449, 10308.188, 576.655, 52740.667 24/10/07,04:13:42,16,09,1, 11.9,1,1, -0.449, 10308.231, 576.589, 52740.681 24/10/07,04:13:42,17,09,1, 11.9,1,1, -0.449, 10308.241, 576.585, 52740.678 24/10/07,04:13:42,18,09,1, 11.9,1,1, -0.449, 10308.253, 576.508, 52740.685 24/10/07,04:13:42,19,09,1, 11.9,1,1, -0.449, 10308.269, 576.474, 52740.807 24/10/07,04:13:43,00,09,1, 11.9,1,1, -0.452, 10308.263, 576.474, 52740.807 24/10/07,04:13:43,01,09,1, 11.9,1,1, -0.452, 10308.308, 576.331, 52740.531 24/10/07,04:13:43,02,09,1, 11.9,1,1, -0.452, 10308.327, 576.269, 52740.723 24/10/07,04:13:43,03,09,1, 11.9,1,1, -0.452, 10308.387, 576.208, 52740.692 24/10/07,04:13:43,04,09,1, 11.9,1,1, -0.452, 10308.386, 576.159, 52740.713 24/10/07,04:13:43,05,09,1, 11.9,1,1, -0.452, 10308.408, 576.085, 52740.652 24/10/07,04:13:43,06,09,1, 11.9,1,1, -0.452, 10308.418, 576.050, 52740.683 24/10/07,04:13:43,07,09,1, 11.9,1,1, -0.452, 10308.453, 576.005, 52740.688 24/10/07,04:13:43,08,09,1, 11.9,1,1, -0.452, 10308.481, 575.942, 52740.659 24/10/07,04:13:43,09,09,1, 11.9,1,1, -0.452, 10308.492, 575.873, 52740.660 24/10/07,04:13:43,10,09,1, 11.9,1,1, -0.452, 10308.509, 575.839, 52740.645 24/10/07,04:13:43,11,09,1, 11.9,1,1, -0.452, 10308.549, 575.757, 52740.640 24/10/07,04:13:43,12,09,1, 11.9,1,1, -0.452, 10308.553, 575.717, 52740.647 24/10/07,04:13:43,13,09,1, 11.9,1,1, -0.452, 10308.577, 575.660, 52740.621 24/10/07,04:13:43,14,09,1, 11.9,1,1, -0.452, 10308.608, 575.619, 52740.847 24/10/07,04:13:43,15,09,1, 11.9,1,1, -0.452, 10308.673, 575.561, 52740.599 24/10/07,04:13:43,16,09,1, 11.9,1,1, -0.452, 10308.660, 575.515, 52740.613 24/10/07,04:13:43,17,09,1, 11.9,1,1, -0.452, 10308.684, 575.459, 52740.627 24/10/07,04:13:43,18,09,1, 11.9,1,1, -0.452, 10308.716, 575.407, 52740.660 24/10/07,04:13:43,19,09,1, 11.9,1,1, -0.452, 10308.728, 575.358, 52740.622 24/10/07,04:13:44,00,09,1, 11.9,1,1, -0.454, 10308.722, 575.358, 52740.622 24/10/07,04:13:44,01,09,1, 11.9,1,1, -0.454, 10308.777, 575.233, 52740.603 24/10/07,04:13:44,02,09,1, 11.9,1,1, -0.454, 10308.795, 575.196, 52740.637 24/10/07,04:13:44,03,09,1, 11.9,1,1, -0.454, 10308.802, 575.136, 52740.621 24/10/07,04:13:44,04,09,1, 11.9,1,1, -0.454, 10308.841, 575.078, 52740.634 24/10/07,04:13:44,05,09,1, 11.9,1,1, -0.454, 10308.864, 575.011, 52740.597 24/10/07,04:13:44,06,09,1, 11.9,1,1, -0.454, 10308.868, 574.920, 52740.561 24/10/07,04:13:44,07,09,1, 11.9,1,1, -0.454, 10308.897, 574.865, 52740.578 24/10/07,04:13:44,08,09,1, 11.9,1,1, -0.454, 10308.905, 574.804, 52740.598 24/10/07,04:13:44,09,09,1, 11.9,1,1, -0.454, 10308.946, 574.754, 52740.556 24/10/07,04:13:44,10,09,1, 11.9,1,1, -0.454, 10308.984, 574.686, 52740.544 24/10/07,04:13:44,11,09,1, 11.9,1,1, -0.454, 10309.000, 574.631, 52740.545 24/10/07,04:13:44,12,09,1, 11.9,1,1, -0.454, 10309.005, 574.559, 52740.542 24/10/07,04:13:44,13,09,1, 11.9,1,1, -0.454, 10309.028, 574.506, 52740.525 24/10/07,04:13:44,14,09,1, 11.9,1,1, -0.454, 10309.049, 574.416, 52740.561 24/10/07,04:13:44,15,09,1, 11.9,1,1, -0.454, 10309.087, 574.389, 52740.541 24/10/07,04:13:44,16,09,1, 11.9,1,1, -0.454, 10309.077, 574.307, 52740.526 24/10/07,04:13:44,17,09,1, 11.9,1,1, -0.454, 10309.145, 574.280, 52740.536 24/10/07,04:13:44,18,09,1, 11.9,1,1, -0.454, 10309.160, 574.204, 52740.556 24/10/07,04:13:44,19,09,1, 11.9,1,1, -0.454, 10309.157, 574.111, 52740.478 24/10/07,04:13:45,00,09,1, 11.8,1,1, -0.451, 10309.156, 574.111, 52740.478 24/10/07,04:13:45,01,09,1, 11.8,1,1, -0.451, 10309.209, 574.002, 52740.514 24/10/07,04:13:45,02,09,1, 11.8,1,1, -0.451, 10309.236, 573.915, 52740.500 24/10/07,04:13:45,03,09,1, 11.8,1,1, -0.451, 10309.250, 573.881, 52740.466 24/10/07,04:13:45,04,09,1, 11.8,1,1, -0.451, 10309.259, 573.796, 52740.485 24/10/07,04:13:45,05,09,1, 11.8,1,1, -0.451, 10309.288, 573.771, 52740.469 24/10/07,04:13:45,06,09,1, 11.8,1,1, -0.451, 10309.302, 573.713, 52740.476 24/10/07,04:13:45,07,09,1, 11.8,1,1, -0.451, 10309.340, 573.614, 52740.429 24/10/07,04:13:45,08,09,1, 11.8,1,1, -0.451, 10309.353, 573.546, 52740.463 24/10/07,04:13:45,09,09,1, 11.8,1,1, -0.451, 10309.347, 573.472, 52740.411 24/10/07,04:13:45,10,09,1, 11.8,1,1, -0.451, 10309.398, 573.435, 52740.473 24/10/07,04:13:45,11,09,1, 11.8,1,1, -0.451, 10309.403, 573.358, 52740.404 24/10/07,04:13:45,12,09,1, 11.8,1,1, -0.451, 10309.428, 573.311, 52740.423 24/10/07,04:13:45,13,09,1, 11.8,1,1, -0.451, 10309.480, 573.234, 52740.394 24/10/07,04:13:45,14,09,1, 11.8,1,1, -0.451, 10309.492, 573.166, 52740.382 24/10/07,04:13:45,15,09,1, 11.8,1,1, -0.451, 10309.523, 573.111, 52740.345 24/10/07,04:13:45,16,09,1, 11.8,1,1, -0.451, 10309.544, 573.067, 52740.399 24/10/07,04:13:45,17,09,1, 11.8,1,1, -0.451, 10309.536, 572.976, 52740.369 24/10/07,04:13:45,18,09,1, 11.8,1,1, -0.451, 10309.577, 572.904, 52740.357 24/10/07,04:13:45,19,09,1, 11.8,1,1, -0.451, 10309.593, 572.827, 52740.331 24/10/07,04:13:46,00,09,1, 11.9,1,1, -0.449, 10309.590, 572.827, 52740.331 24/10/07,04:13:46,01,09,1, 11.9,1,1, -0.449, 10309.636, 572.731, 52740.313 24/10/07,04:13:46,02,09,1, 11.9,1,1, -0.449, 10309.687, 572.632, 52740.246 24/10/07,04:13:46,03,09,1, 11.9,1,1, -0.449, 10309.716, 572.578, 52740.296 24/10/07,04:13:46,04,09,1, 11.9,1,1, -0.449, 10309.727, 572.485, 52740.281 24/10/07,04:13:46,05,09,1, 11.9,1,1, -0.449, 10309.754, 572.417, 52740.251 24/10/07,04:13:46,06,09,1, 11.9,1,1, -0.449, 10309.775, 572.364, 52740.267 24/10/07,04:13:46,07,09,1, 11.9,1,1, -0.449, 10309.807, 572.284, 52740.253 24/10/07,04:13:46,08,09,1, 11.9,1,1, -0.449, 10309.839, 572.258, 52740.214 24/10/07,04:13:46,09,09,1, 11.9,1,1, -0.449, 10309.886, 572.161, 52740.191 24/10/07,04:13:46,10,09,1, 11.9,1,1, -0.449, 10309.896, 572.083, 52740.170 24/10/07,04:13:46,11,09,1, 11.9,1,1, -0.449, 10309.914, 572.021, 52740.135 24/10/07,04:13:46,12,09,1, 11.9,1,1, -0.449, 10309.943, 571.972, 52740.156 24/10/07,04:13:46,13,09,1, 11.9,1,1, -0.449, 10309.965, 571.898, 52740.132 24/10/07,04:13:46,14,09,1, 11.9,1,1, -0.449, 10310.032, 571.844, 52740.115 24/10/07,04:13:46,15,09,1, 11.9,1,1, -0.449, 10310.038, 571.768, 52740.102 24/10/07,04:13:46,16,09,1, 11.9,1,1, -0.449, 10310.057, 571.697, 52740.117 24/10/07,04:13:46,17,09,1, 11.9,1,1, -0.449, 10310.071, 571.598, 52740.062 24/10/07,04:13:46,18,09,1, 11.9,1,1, -0.449, 10310.110, 571.538, 52740.073 24/10/07,04:13:46,19,09,1, 11.9,1,1, -0.449, 10310.109, 571.487, 52740.061 24/10/07,04:13:47,00,09,1, 11.9,1,1, -0.451, 10310.107, 571.487, 52740.061 24/10/07,04:13:47,01,09,1, 11.9,1,1, -0.451, 10310.164, 571.357, 52739.986 24/10/07,04:13:47,02,09,1, 11.9,1,1, -0.451, 10310.203, 571.292, 52740.016 24/10/07,04:13:47,03,09,1, 11.9,1,1, -0.451, 10310.237, 571.226, 52740.000 24/10/07,04:13:47,04,09,1, 11.9,1,1, -0.451, 10310.240, 571.162, 52739.934 24/10/07,04:13:47,05,09,1, 11.9,1,1, -0.451, 10310.274, 571.114, 52739.841 24/10/07,04:13:47,06,09,1, 11.9,1,1, -0.451, 10310.286, 571.028, 52739.896 24/10/07,04:13:47,07,09,1, 11.9,1,1, -0.451, 10310.283, 570.980, 52739.885 24/10/07,04:13:47,08,09,1, 11.9,1,1, -0.451, 10310.319, 570.930, 52739.843 24/10/07,04:13:47,09,09,1, 11.9,1,1, -0.451, 10310.355, 570.835, 52739.857 24/10/07,04:13:47,10,09,1, 11.9,1,1, -0.451, 10310.367, 570.776, 52739.849 24/10/07,04:13:47,11,09,1, 11.9,1,1, -0.451, 10310.378, 570.712, 52739.834 24/10/07,04:13:47,12,09,1, 11.9,1,1, -0.451, 10310.429, 570.671, 52739.834 24/10/07,04:13:47,13,09,1, 11.9,1,1, -0.451, 10310.457, 570.624, 52739.821 24/10/07,04:13:47,14,09,1, 11.9,1,1, -0.451, 10310.484, 570.572, 52739.872 24/10/07,04:13:47,15,09,1, 11.9,1,1, -0.451, 10310.547, 570.465, 52739.725 24/10/07,04:13:47,16,09,1, 11.9,1,1, -0.451, 10310.551, 570.411, 52739.742 24/10/07,04:13:47,17,09,1, 11.9,1,1, -0.451, 10310.580, 570.348, 52739.768 24/10/07,04:13:47,18,09,1, 11.9,1,1, -0.451, 10310.595, 570.281, 52739.746 24/10/07,04:13:47,19,09,1, 11.9,1,1, -0.451, 10310.633, 570.231, 52739.690 24/10/07,04:13:48,00,09,1, 11.9,1,1, -0.452, 10310.625, 570.231, 52739.690 24/10/07,04:13:48,01,09,1, 11.9,1,1, -0.452, 10310.664, 570.121, 52739.698 24/10/07,04:13:48,02,09,1, 11.9,1,1, -0.452, 10310.705, 570.053, 52739.669 24/10/07,04:13:48,03,09,1, 11.9,1,1, -0.452, 10310.755, 569.968, 52739.652 24/10/07,04:13:48,04,09,1, 11.9,1,1, -0.452, 10310.790, 569.911, 52739.588 24/10/07,04:13:48,05,09,1, 11.9,1,1, -0.452, 10310.818, 569.852, 52739.582 24/10/07,04:13:48,06,09,1, 11.9,1,1, -0.452, 10310.860, 569.831, 52739.609 24/10/07,04:13:48,07,09,1, 11.9,1,1, -0.452, 10310.895, 569.769, 52739.584 24/10/07,04:13:48,08,09,1, 11.9,1,1, -0.452, 10310.941, 569.718, 52739.569 24/10/07,04:13:48,09,09,1, 11.9,1,1, -0.452, 10310.956, 569.669, 52739.529 24/10/07,04:13:48,10,09,1, 11.9,1,1, -0.452, 10311.000, 569.587, 52739.519 24/10/07,04:13:48,11,09,1, 11.9,1,1, -0.452, 10311.048, 569.551, 52739.539 24/10/07,04:13:48,12,09,1, 11.9,1,1, -0.452, 10311.072, 569.506, 52739.525 24/10/07,04:13:48,13,09,1, 11.9,1,1, -0.452, 10311.109, 569.461, 52739.522 24/10/07,04:13:48,14,09,1, 11.9,1,1, -0.452, 10311.147, 569.430, 52739.507 24/10/07,04:13:48,15,09,1, 11.9,1,1, -0.452, 10311.185, 569.356, 52739.495 24/10/07,04:13:48,16,09,1, 11.9,1,1, -0.452, 10311.224, 569.269, 52739.480 24/10/07,04:13:48,17,09,1, 11.9,1,1, -0.452, 10311.295, 569.224, 52739.499 24/10/07,04:13:48,18,09,1, 11.9,1,1, -0.452, 10311.327, 569.197, 52739.507 24/10/07,04:13:48,19,09,1, 11.9,1,1, -0.452, 10311.401, 569.130, 52739.473 24/10/07,04:13:49,00,09,1, 11.9,1,1, -0.454, 10311.393, 569.130, 52739.473 24/10/07,04:13:49,01,09,1, 11.9,1,1, -0.454, 10311.472, 569.020, 52739.453 24/10/07,04:13:49,02,09,1, 11.9,1,1, -0.454, 10311.528, 568.943, 52739.394 24/10/07,04:13:49,03,09,1, 11.9,1,1, -0.454, 10311.573, 568.878, 52739.410 24/10/07,04:13:49,04,09,1, 11.9,1,1, -0.454, 10311.635, 568.808, 52739.369 24/10/07,04:13:49,05,09,1, 11.9,1,1, -0.454, 10311.655, 568.770, 52739.380 24/10/07,04:13:49,06,09,1, 11.9,1,1, -0.454, 10311.740, 568.683, 52739.324 24/10/07,04:13:49,07,09,1, 11.9,1,1, -0.454, 10311.759, 568.627, 52739.375 24/10/07,04:13:49,08,09,1, 11.9,1,1, -0.454, 10311.824, 568.574, 52739.340 24/10/07,04:13:49,09,09,1, 11.9,1,1, -0.454, 10311.897, 568.488, 52739.311 24/10/07,04:13:49,10,09,1, 11.9,1,1, -0.454, 10311.933, 568.432, 52739.285 24/10/07,04:13:49,11,09,1, 11.9,1,1, -0.454, 10311.999, 568.354, 52739.279 24/10/07,04:13:49,12,09,1, 11.9,1,1, -0.454, 10312.044, 568.309, 52739.315 24/10/07,04:13:49,13,09,1, 11.9,1,1, -0.454, 10312.095, 568.233, 52739.327 24/10/07,04:13:49,14,09,1, 11.9,1,1, -0.454, 10312.163, 568.188, 52739.232 24/10/07,04:13:49,15,09,1, 11.9,1,1, -0.454, 10312.236, 568.107, 52739.213 24/10/07,04:13:49,16,09,1, 11.9,1,1, -0.454, 10312.273, 568.014, 52739.212 24/10/07,04:13:49,17,09,1, 11.9,1,1, -0.454, 10312.335, 567.958, 52739.214 24/10/07,04:13:49,18,09,1, 11.9,1,1, -0.454, 10312.386, 567.891, 52739.176 24/10/07,04:13:49,19,09,1, 11.9,1,1, -0.454, 10312.444, 567.808, 52739.199 24/10/07,04:13:50,00,10,1, 11.9,1,1, -0.454, 10312.436, 567.808, 52739.199 24/10/07,04:13:50,01,10,1, 11.9,1,1, -0.454, 10312.563, 567.646, 52739.129 24/10/07,04:13:50,02,10,1, 11.9,1,1, -0.454, 10312.606, 567.542, 52739.105 24/10/07,04:13:50,03,10,1, 11.9,1,1, -0.454, 10312.678, 567.484, 52739.095 24/10/07,04:13:50,04,10,1, 11.9,1,1, -0.454, 10312.762, 567.421, 52739.161 24/10/07,04:13:50,05,10,1, 11.9,1,1, -0.454, 10312.812, 567.348, 52739.173 24/10/07,04:13:50,06,10,1, 11.9,1,1, -0.454, 10312.885, 567.270, 52739.025 24/10/07,04:13:50,07,10,1, 11.9,1,1, -0.454, 10312.932, 567.174, 52738.977 24/10/07,04:13:50,08,10,1, 11.9,1,1, -0.454, 10312.987, 567.085, 52738.987 24/10/07,04:13:50,09,10,1, 11.9,1,1, -0.454, 10313.062, 566.995, 52739.046 24/10/07,04:13:50,10,10,1, 11.9,1,1, -0.454, 10313.115, 566.915, 52738.992 24/10/07,04:13:50,11,10,1, 11.9,1,1, -0.454, 10313.201, 566.853, 52739.002 24/10/07,04:13:50,12,10,1, 11.9,1,1, -0.454, 10313.247, 566.778, 52738.939 24/10/07,04:13:50,13,10,1, 11.9,1,1, -0.454, 10313.318, 566.687, 52738.937 24/10/07,04:13:50,14,10,1, 11.9,1,1, -0.454, 10313.376, 566.577, 52738.873 24/10/07,04:13:50,15,10,1, 11.9,1,1, -0.454, 10313.443, 566.520, 52738.889 24/10/07,04:13:50,16,10,1, 11.9,1,1, -0.454, 10313.523, 566.436, 52738.878 24/10/07,04:13:50,17,10,1, 11.9,1,1, -0.454, 10313.573, 566.323, 52738.855 24/10/07,04:13:50,18,10,1, 11.9,1,1, -0.454, 10313.642, 566.286, 52738.817 24/10/07,04:13:50,19,10,1, 11.9,1,1, -0.454, 10313.720, 566.212, 52738.796 24/10/07,04:13:51,00,10,1, 11.9,1,1, -0.448, 10313.712, 566.212, 52738.796 24/10/07,04:13:51,01,10,1, 11.9,1,1, -0.448, 10313.865, 566.018, 52738.748 24/10/07,04:13:51,02,10,1, 11.9,1,1, -0.448, 10313.931, 565.940, 52738.703 24/10/07,04:13:51,03,10,1, 11.9,1,1, -0.448, 10313.997, 565.866, 52738.722 24/10/07,04:13:51,04,10,1, 11.9,1,1, -0.448, 10314.063, 565.802, 52738.725 24/10/07,04:13:51,05,10,1, 11.9,1,1, -0.448, 10314.118, 565.689, 52738.715 24/10/07,04:13:51,06,10,1, 11.9,1,1, -0.448, 10314.196, 565.638, 52738.652 24/10/07,04:13:51,07,10,1, 11.9,1,1, -0.448, 10314.278, 565.539, 52738.592 24/10/07,04:13:51,08,10,1, 11.9,1,1, -0.448, 10314.320, 565.478, 52738.637 24/10/07,04:13:51,09,10,1, 11.9,1,1, -0.448, 10314.406, 565.364, 52738.579 24/10/07,04:13:51,10,10,1, 11.9,1,1, -0.448, 10314.503, 565.325, 52738.617 24/10/07,04:13:51,11,10,1, 11.9,1,1, -0.448, 10314.567, 565.251, 52738.565 24/10/07,04:13:51,12,10,1, 11.9,1,1, -0.448, 10314.641, 565.192, 52738.569 24/10/07,04:13:51,13,10,1, 11.9,1,1, -0.448, 10314.751, 565.092, 52738.451 24/10/07,04:13:51,14,10,1, 11.9,1,1, -0.448, 10314.810, 565.010, 52738.499 24/10/07,04:13:51,15,10,1, 11.9,1,1, -0.448, 10314.878, 564.928, 52738.458 24/10/07,04:13:51,16,10,1, 11.9,1,1, -0.448, 10314.947, 564.857, 52738.429 24/10/07,04:13:51,17,10,1, 11.9,1,1, -0.448, 10315.029, 564.776, 52738.413 24/10/07,04:13:51,18,10,1, 11.9,1,1, -0.448, 10315.091, 564.683, 52738.419 24/10/07,04:13:51,19,10,1, 11.9,1,1, -0.448, 10315.174, 564.606, 52738.376 24/10/07,04:13:52,00,10,1, 11.9,1,1, -0.451, 10315.173, 564.606, 52738.376 24/10/07,04:13:52,01,10,1, 11.9,1,1, -0.451, 10315.315, 564.434, 52738.321 24/10/07,04:13:52,02,10,1, 11.9,1,1, -0.451, 10315.410, 564.392, 52738.364 24/10/07,04:13:52,03,10,1, 11.9,1,1, -0.451, 10315.501, 564.316, 52738.279 24/10/07,04:13:52,04,10,1, 11.9,1,1, -0.451, 10315.529, 564.246, 52738.331 24/10/07,04:13:52,05,10,1, 11.9,1,1, -0.451, 10315.634, 564.168, 52738.285 24/10/07,04:13:52,06,10,1, 11.9,1,1, -0.451, 10315.697, 564.072, 52738.280 24/10/07,04:13:52,07,10,1, 11.9,1,1, -0.451, 10315.781, 563.983, 52738.226 24/10/07,04:13:52,08,10,1, 11.9,1,1, -0.451, 10315.847, 563.921, 52738.256 24/10/07,04:13:52,09,10,1, 11.9,1,1, -0.451, 10315.918, 563.834, 52738.192 24/10/07,04:13:52,10,10,1, 11.9,1,1, -0.451, 10315.970, 563.752, 52738.176 24/10/07,04:13:52,11,10,1, 11.9,1,1, -0.451, 10316.049, 563.718, 52738.160 24/10/07,04:13:52,12,10,1, 11.9,1,1, -0.451, 10316.103, 563.619, 52738.165 24/10/07,04:13:52,13,10,1, 11.9,1,1, -0.451, 10316.180, 563.535, 52738.136 24/10/07,04:13:52,14,10,1, 11.9,1,1, -0.451, 10316.259, 563.464, 52738.106 24/10/07,04:13:52,15,10,1, 11.9,1,1, -0.451, 10316.288, 563.380, 52738.080 24/10/07,04:13:52,16,10,1, 11.9,1,1, -0.451, 10316.378, 563.298, 52738.067 24/10/07,04:13:52,17,10,1, 11.9,1,1, -0.451, 10316.439, 563.190, 52738.087 24/10/07,04:13:52,18,10,1, 11.9,1,1, -0.451, 10316.505, 563.153, 52738.042 24/10/07,04:13:52,19,10,1, 11.9,1,1, -0.451, 10316.555, 563.034, 52738.018 24/10/07,04:13:53,00,10,1, 11.9,1,1, -0.456, 10316.550, 563.034, 52738.018 24/10/07,04:13:53,01,10,1, 11.9,1,1, -0.456, 10316.687, 562.896, 52737.946 24/10/07,04:13:53,02,10,1, 11.9,1,1, -0.456, 10316.718, 562.809, 52737.957 24/10/07,04:13:53,03,10,1, 11.9,1,1, -0.456, 10316.795, 562.742, 52737.966 24/10/07,04:13:53,04,10,1, 11.9,1,1, -0.456, 10316.862, 562.642, 52737.766 24/10/07,04:13:53,05,10,1, 11.9,1,1, -0.456, 10316.901, 562.575, 52737.977 24/10/07,04:13:53,06,10,1, 11.9,1,1, -0.456, 10316.964, 562.519, 52738.000 24/10/07,04:13:53,07,10,1, 11.9,1,1, -0.456, 10317.013, 562.434, 52737.908 24/10/07,04:13:53,08,10,1, 11.9,1,1, -0.456, 10317.074, 562.340, 52737.978 24/10/07,04:13:53,09,10,1, 11.9,1,1, -0.456, 10317.141, 562.279, 52737.933 24/10/07,04:13:53,10,10,1, 11.9,1,1, -0.456, 10317.185, 562.161, 52737.874 24/10/07,04:13:53,11,10,1, 11.9,1,1, -0.456, 10317.264, 562.084, 52737.862 24/10/07,04:13:53,12,10,1, 11.9,1,1, -0.456, 10317.319, 561.989, 52737.847 24/10/07,04:13:53,13,10,1, 11.9,1,1, -0.456, 10317.371, 561.925, 52737.832 24/10/07,04:13:53,14,10,1, 11.9,1,1, -0.456, 10317.432, 561.843, 52737.809 24/10/07,04:13:53,15,10,1, 11.9,1,1, -0.456, 10317.489, 561.769, 52737.822 24/10/07,04:13:53,16,10,1, 11.9,1,1, -0.456, 10317.553, 561.693, 52737.800 24/10/07,04:13:53,17,10,1, 11.9,1,1, -0.456, 10317.577, 561.580, 52737.797 24/10/07,04:13:53,18,10,1, 11.9,1,1, -0.456, 10317.628, 561.498, 52737.789 24/10/07,04:13:53,19,10,1, 11.9,1,1, -0.456, 10317.676, 561.420, 52737.755 24/10/07,04:13:54,00,10,1, 11.9,1,1, -0.454, 10317.676, 561.420, 52737.755 24/10/07,04:13:54,01,10,1, 11.9,1,1, -0.454, 10317.767, 561.261, 52737.777 24/10/07,04:13:54,02,10,1, 11.9,1,1, -0.454, 10317.808, 561.167, 52737.726 24/10/07,04:13:54,03,10,1, 11.9,1,1, -0.454, 10317.857, 561.092, 52737.716 24/10/07,04:13:54,04,10,1, 11.9,1,1, -0.454, 10317.891, 561.008, 52737.720 24/10/07,04:13:54,05,10,1, 11.9,1,1, -0.454, 10317.968, 560.951, 52737.771 24/10/07,04:13:54,06,10,1, 11.9,1,1, -0.454, 10317.949, 560.853, 52737.671 24/10/07,04:13:54,07,10,1, 11.9,1,1, -0.454, 10317.994, 560.763, 52737.707 24/10/07,04:13:54,08,10,1, 11.9,1,1, -0.454, 10318.061, 560.684, 52737.704 24/10/07,04:13:54,09,10,1, 11.9,1,1, -0.454, 10318.092, 560.649, 52737.629 24/10/07,04:13:54,10,10,1, 11.9,1,1, -0.454, 10318.140, 560.567, 52737.663 24/10/07,04:13:54,11,10,1, 11.9,1,1, -0.454, 10318.171, 560.465, 52737.666 24/10/07,04:13:54,12,10,1, 11.9,1,1, -0.454, 10318.212, 560.387, 52737.655 24/10/07,04:13:54,13,10,1, 11.9,1,1, -0.454, 10318.250, 560.295, 52737.629 24/10/07,04:13:54,14,10,1, 11.9,1,1, -0.454, 10318.309, 560.231, 52737.666 24/10/07,04:13:54,15,10,1, 11.9,1,1, -0.454, 10318.323, 560.161, 52737.633 24/10/07,04:13:54,16,10,1, 11.9,1,1, -0.454, 10318.350, 560.071, 52737.619 24/10/07,04:13:54,17,10,1, 11.9,1,1, -0.454, 10318.395, 559.996, 52737.718 24/10/07,04:13:54,18,10,1, 11.9,1,1, -0.454, 10318.437, 559.919, 52737.596 24/10/07,04:13:54,19,10,1, 11.9,1,1, -0.454, 10318.467, 559.878, 52737.725 24/10/07,04:13:55,00,10,1, 11.9,1,1, -0.453, 10318.460, 559.878, 52737.725 24/10/07,04:13:55,01,10,1, 11.9,1,1, -0.453, 10318.536, 559.685, 52737.586 24/10/07,04:13:55,02,10,1, 11.9,1,1, -0.453, 10318.537, 559.624, 52737.598 24/10/07,04:13:55,03,10,1, 11.9,1,1, -0.453, 10318.596, 559.562, 52737.578 24/10/07,04:13:55,04,10,1, 11.9,1,1, -0.453, 10318.619, 559.498, 52737.698 24/10/07,04:13:55,05,10,1, 11.9,1,1, -0.453, 10318.649, 559.422, 52737.643 24/10/07,04:13:55,06,10,1, 11.9,1,1, -0.453, 10318.696, 559.345, 52737.605 24/10/07,04:13:55,07,10,1, 11.9,1,1, -0.453, 10318.711, 559.282, 52737.636 24/10/07,04:13:55,08,10,1, 11.9,1,1, -0.453, 10318.736, 559.219, 52737.627 24/10/07,04:13:55,09,10,1, 11.9,1,1, -0.453, 10318.775, 559.163, 52737.654 24/10/07,04:13:55,10,10,1, 11.9,1,1, -0.453, 10318.805, 559.083, 52737.614 24/10/07,04:13:55,11,10,1, 11.9,1,1, -0.453, 10318.832, 559.015, 52737.630 24/10/07,04:13:55,12,10,1, 11.9,1,1, -0.453, 10318.863, 558.939, 52737.638 24/10/07,04:13:55,13,10,1, 11.9,1,1, -0.453, 10318.891, 558.899, 52737.638 24/10/07,04:13:55,14,10,1, 11.9,1,1, -0.453, 10318.918, 558.857, 52737.786 24/10/07,04:13:55,15,10,1, 11.9,1,1, -0.453, 10318.959, 558.801, 52737.619 24/10/07,04:13:55,16,10,1, 11.9,1,1, -0.453, 10318.972, 558.728, 52737.621 24/10/07,04:13:55,17,10,1, 11.9,1,1, -0.453, 10318.979, 558.679, 52737.618 24/10/07,04:13:55,18,10,1, 11.9,1,1, -0.453, 10318.976, 558.648, 52737.665 24/10/07,04:13:55,19,10,1, 11.9,1,1, -0.453, 10319.029, 558.575, 52737.662 24/10/07,04:13:56,00,10,1, 11.9,1,1, -0.453, 10319.028, 558.575, 52737.662 24/10/07,04:13:56,01,10,1, 11.9,1,1, -0.453, 10319.057, 558.516, 52737.670 24/10/07,04:13:56,02,10,1, 11.9,1,1, -0.453, 10319.055, 558.446, 52737.674 24/10/07,04:13:56,03,10,1, 11.9,1,1, -0.453, 10319.087, 558.419, 52737.690 24/10/07,04:13:56,04,10,1, 11.9,1,1, -0.453, 10319.100, 558.370, 52737.692 24/10/07,04:13:56,05,10,1, 11.9,1,1, -0.453, 10319.093, 558.316, 52737.714 24/10/07,04:13:56,06,10,1, 11.9,1,1, -0.453, 10319.114, 558.301, 52737.715 24/10/07,04:13:56,07,10,1, 11.9,1,1, -0.453, 10319.114, 558.234, 52737.719 24/10/07,04:13:56,08,10,1, 11.9,1,1, -0.453, 10319.146, 558.208, 52737.729 24/10/07,04:13:56,09,10,1, 11.9,1,1, -0.453, 10319.161, 558.172, 52737.770 24/10/07,04:13:56,10,10,1, 11.9,1,1, -0.453, 10319.159, 558.132, 52737.761 24/10/07,04:13:56,11,10,1, 11.9,1,1, -0.453, 10319.175, 558.090, 52737.741 24/10/07,04:13:56,12,10,1, 11.9,1,1, -0.453, 10319.192, 558.036, 52737.792 24/10/07,04:13:56,13,10,1, 11.9,1,1, -0.453, 10319.178, 558.008, 52737.801 24/10/07,04:13:56,14,10,1, 11.9,1,1, -0.453, 10319.195, 557.979, 52737.796 24/10/07,04:13:56,15,10,1, 11.9,1,1, -0.453, 10319.227, 557.977, 52737.826 24/10/07,04:13:56,16,10,1, 11.9,1,1, -0.453, 10319.180, 557.948, 52737.858 24/10/07,04:13:56,17,10,1, 11.9,1,1, -0.453, 10319.203, 557.898, 52737.864 24/10/07,04:13:56,18,10,1, 11.9,1,1, -0.453, 10319.222, 557.861, 52737.900 24/10/07,04:13:56,19,10,1, 11.9,1,1, -0.453, 10319.229, 557.860, 52737.938 24/10/07,04:13:57,00,10,1, 11.9,1,1, -0.453, 10319.228, 557.860, 52737.938 24/10/07,04:13:57,01,10,1, 11.9,1,1, -0.453, 10319.255, 557.807, 52737.931 24/10/07,04:13:57,02,10,1, 11.9,1,1, -0.453, 10319.221, 557.845, 52738.178 24/10/07,04:13:57,03,10,1, 11.9,1,1, -0.453, 10319.266, 557.837, 52738.258 24/10/07,04:13:57,04,10,1, 11.9,1,1, -0.453, 10319.258, 557.821, 52738.256 24/10/07,04:13:57,05,10,1, 11.9,1,1, -0.453, 10319.245, 557.786, 52738.270 24/10/07,04:13:57,06,10,1, 11.9,1,1, -0.453, 10319.279, 557.772, 52738.311 24/10/07,04:13:57,07,10,1, 11.9,1,1, -0.453, 10319.259, 557.756, 52738.319 24/10/07,04:13:57,08,10,1, 11.9,1,1, -0.453, 10319.277, 557.742, 52738.337 24/10/07,04:13:57,09,10,1, 11.9,1,1, -0.453, 10319.284, 557.708, 52738.342 24/10/07,04:13:57,10,10,1, 11.9,1,1, -0.453, 10319.285, 557.703, 52738.335 24/10/07,04:13:57,11,10,1, 11.9,1,1, -0.453, 10319.267, 557.692, 52738.376 24/10/07,04:13:57,12,10,1, 11.9,1,1, -0.453, 10319.296, 557.702, 52738.421 24/10/07,04:13:57,13,10,1, 11.9,1,1, -0.453, 10319.298, 557.652, 52738.444 24/10/07,04:13:57,14,10,1, 11.9,1,1, -0.453, 10319.294, 557.658, 52738.501 24/10/07,04:13:57,15,10,1, 11.9,1,1, -0.453, 10319.307, 557.645, 52738.491 24/10/07,04:13:57,16,10,1, 11.9,1,1, -0.453, 10319.292, 557.642, 52738.473 24/10/07,04:13:57,17,10,1, 11.9,1,1, -0.453, 10319.334, 557.609, 52738.533 24/10/07,04:13:57,18,10,1, 11.9,1,1, -0.453, 10319.335, 557.621, 52738.557 24/10/07,04:13:57,19,10,1, 11.9,1,1, -0.453, 10319.333, 557.606, 52738.612 24/10/07,04:13:58,00,10,1, 11.9,1,1, -0.453, 10319.328, 557.606, 52738.612 24/10/07,04:13:58,01,10,1, 11.9,1,1, -0.453, 10319.312, 557.562, 52738.653 24/10/07,04:13:58,02,10,1, 11.9,1,1, -0.453, 10319.335, 557.564, 52738.593 24/10/07,04:13:58,03,10,1, 11.9,1,1, -0.453, 10319.323, 557.556, 52738.626 24/10/07,04:13:58,04,10,1, 11.9,1,1, -0.453, 10319.318, 557.535, 52738.645 24/10/07,04:13:58,05,10,1, 11.9,1,1, -0.453, 10319.335, 557.534, 52738.726 24/10/07,04:13:58,06,10,1, 11.9,1,1, -0.453, 10319.357, 557.512, 52738.737 24/10/07,04:13:58,07,10,1, 11.9,1,1, -0.453, 10319.318, 557.530, 52738.714 24/10/07,04:13:58,08,10,1, 11.9,1,1, -0.453, 10319.346, 557.505, 52738.726 24/10/07,04:13:58,09,10,1, 11.9,1,1, -0.453, 10319.321, 557.496, 52738.751 24/10/07,04:13:58,10,10,1, 11.9,1,1, -0.453, 10319.340, 557.496, 52738.768 24/10/07,04:13:58,11,10,1, 11.9,1,1, -0.453, 10319.329, 557.467, 52738.835 24/10/07,04:13:58,12,10,1, 11.9,1,1, -0.453, 10319.315, 557.504, 52738.836 24/10/07,04:13:58,13,10,1, 11.9,1,1, -0.453, 10319.324, 557.487, 52738.875 24/10/07,04:13:58,14,10,1, 11.9,1,1, -0.453, 10319.345, 557.475, 52738.873 24/10/07,04:13:58,15,10,1, 11.9,1,1, -0.453, 10319.325, 557.450, 52738.869 24/10/07,04:13:58,16,10,1, 11.9,1,1, -0.453, 10319.322, 557.467, 52738.893 24/10/07,04:13:58,17,10,1, 11.9,1,1, -0.453, 10319.319, 557.443, 52738.935 24/10/07,04:13:58,18,10,1, 11.9,1,1, -0.453, 10319.318, 557.478, 52738.940 24/10/07,04:13:58,19,10,1, 11.9,1,1, -0.453, 10319.303, 557.463, 52738.933 24/10/07,04:13:59,00,09,1, 11.9,1,1, -0.453, 10319.295, 557.463, 52738.933 24/10/07,04:13:59,01,09,1, 11.9,1,1, -0.453, 10319.337, 557.503, 52739.032 24/10/07,04:13:59,02,09,1, 11.9,1,1, -0.453, 10319.314, 557.500, 52739.035 24/10/07,04:13:59,03,09,1, 11.9,1,1, -0.453, 10319.323, 557.526, 52739.063 24/10/07,04:13:59,04,09,1, 11.9,1,1, -0.453, 10319.326, 557.529, 52739.045 24/10/07,04:13:59,05,09,1, 11.9,1,1, -0.453, 10319.327, 557.540, 52739.117 24/10/07,04:13:59,06,09,1, 11.9,1,1, -0.453, 10319.339, 557.556, 52739.093 24/10/07,04:13:59,07,09,1, 11.9,1,1, -0.453, 10319.319, 557.538, 52739.130 24/10/07,04:13:59,08,09,1, 11.9,1,1, -0.453, 10319.335, 557.587, 52739.175 24/10/07,04:13:59,09,09,1, 11.9,1,1, -0.453, 10319.323, 557.596, 52739.204 24/10/07,04:13:59,10,09,1, 11.9,1,1, -0.453, 10319.327, 557.571, 52739.185 24/10/07,04:13:59,11,09,1, 11.9,1,1, -0.453, 10319.329, 557.585, 52739.203 24/10/07,04:13:59,12,09,1, 11.9,1,1, -0.453, 10319.308, 557.608, 52739.264 24/10/07,04:13:59,13,09,1, 11.9,1,1, -0.453, 10319.336, 557.613, 52739.290 24/10/07,04:13:59,14,09,1, 11.9,1,1, -0.453, 10319.327, 557.627, 52739.289 24/10/07,04:13:59,15,09,1, 11.9,1,1, -0.453, 10319.324, 557.623, 52739.308 24/10/07,04:13:59,16,09,1, 11.9,1,1, -0.453, 10319.313, 557.623, 52739.341 24/10/07,04:13:59,17,09,1, 11.9,1,1, -0.453, 10319.318, 557.646, 52739.356 24/10/07,04:13:59,18,09,1, 11.9,1,1, -0.453, 10319.329, 557.618, 52739.400 24/10/07,04:13:59,19,09,1, 11.9,1,1, -0.453, 10319.326, 557.658, 52739.365 24/10/07,04:14:00,00,10,1, 11.9,1,1, -0.453, 10319.320, 557.658, 52739.365 24/10/07,04:14:00,01,10,1, 11.9,1,1, -0.453, 10319.306, 557.682, 52739.485 24/10/07,04:14:00,02,10,1, 11.9,1,1, -0.453, 10319.316, 557.623, 52739.246 24/10/07,04:14:00,03,10,1, 11.9,1,1, -0.453, 10319.298, 557.623, 52739.270 24/10/07,04:14:00,04,10,1, 11.9,1,1, -0.453, 10319.286, 557.613, 52739.292 24/10/07,04:14:00,05,10,1, 11.9,1,1, -0.453, 10319.319, 557.644, 52739.296 24/10/07,04:14:00,06,10,1, 11.9,1,1, -0.453, 10319.301, 557.621, 52739.278 24/10/07,04:14:00,07,10,1, 11.9,1,1, -0.453, 10319.342, 557.644, 52739.251 24/10/07,04:14:00,08,10,1, 11.9,1,1, -0.453, 10319.341, 557.654, 52739.309 24/10/07,04:14:00,09,10,1, 11.9,1,1, -0.453, 10319.352, 557.677, 52739.366 24/10/07,04:14:00,10,10,1, 11.9,1,1, -0.453, 10319.348, 557.700, 52739.410 24/10/07,04:14:00,11,10,1, 11.9,1,1, -0.453, 10319.329, 557.728, 52739.376 24/10/07,04:14:00,12,10,1, 11.9,1,1, -0.453, 10319.347, 557.713, 52739.316 24/10/07,04:14:00,13,10,1, 11.9,1,1, -0.453, 10319.349, 557.752, 52739.352 24/10/07,04:14:00,14,10,1, 11.9,1,1, -0.453, 10319.356, 557.776, 52739.346 24/10/07,04:14:00,15,10,1, 11.9,1,1, -0.453, 10319.336, 557.802, 52739.444 24/10/07,04:14:00,16,10,1, 11.9,1,1, -0.453, 10319.320, 557.812, 52739.472 24/10/07,04:14:00,17,10,1, 11.9,1,1, -0.453, 10319.338, 557.834, 52739.529 24/10/07,04:14:00,18,10,1, 11.9,1,1, -0.453, 10319.324, 557.825, 52739.482 24/10/07,04:14:00,19,10,1, 11.9,1,1, -0.453, 10319.320, 557.883, 52739.511 24/10/07,04:14:01,00,10,1, 11.9,1,1, -0.452, 10319.312, 557.883, 52739.511 24/10/07,04:14:01,01,10,1, 11.9,1,1, -0.452, 10319.326, 557.902, 52739.511 24/10/07,04:14:01,02,10,1, 11.9,1,1, -0.452, 10319.327, 557.897, 52739.532 24/10/07,04:14:01,03,10,1, 11.9,1,1, -0.452, 10319.327, 557.946, 52739.565 24/10/07,04:14:01,04,10,1, 11.9,1,1, -0.452, 10319.316, 557.949, 52739.588 24/10/07,04:14:01,05,10,1, 11.9,1,1, -0.452, 10319.348, 557.962, 52739.584 24/10/07,04:14:01,06,10,1, 11.9,1,1, -0.452, 10319.337, 557.960, 52739.585 24/10/07,04:14:01,07,10,1, 11.9,1,1, -0.452, 10319.335, 558.002, 52739.598 24/10/07,04:14:01,08,10,1, 11.9,1,1, -0.452, 10319.305, 558.025, 52739.605 24/10/07,04:14:01,09,10,1, 11.9,1,1, -0.452, 10319.346, 558.038, 52739.633 24/10/07,04:14:01,10,10,1, 11.9,1,1, -0.452, 10319.349, 558.074, 52739.644 24/10/07,04:14:01,11,10,1, 11.9,1,1, -0.452, 10319.319, 558.072, 52739.630 24/10/07,04:14:01,12,10,1, 11.9,1,1, -0.452, 10319.293, 558.119, 52739.631 24/10/07,04:14:01,13,10,1, 11.9,1,1, -0.452, 10319.308, 558.112, 52739.684 24/10/07,04:14:01,14,10,1, 11.9,1,1, -0.452, 10319.300, 558.151, 52739.698 24/10/07,04:14:01,15,10,1, 11.9,1,1, -0.452, 10319.291, 558.140, 52739.729 24/10/07,04:14:01,16,10,1, 11.9,1,1, -0.452, 10319.289, 558.159, 52739.662 24/10/07,04:14:01,17,10,1, 11.9,1,1, -0.452, 10319.284, 558.225, 52739.785 24/10/07,04:14:01,18,10,1, 11.9,1,1, -0.452, 10319.282, 558.216, 52739.773 24/10/07,04:14:01,19,10,1, 11.9,1,1, -0.452, 10319.237, 558.214, 52739.767 24/10/07,04:14:02,00,10,1, 12.0,1,1, -0.454, 10319.237, 558.214, 52739.767 24/10/07,04:14:02,01,10,1, 12.0,1,1, -0.454, 10319.244, 558.257, 52739.750 24/10/07,04:14:02,02,10,1, 12.0,1,1, -0.454, 10319.227, 558.303, 52739.778 24/10/07,04:14:02,03,10,1, 12.0,1,1, -0.454, 10319.227, 558.299, 52739.782 24/10/07,04:14:02,04,10,1, 12.0,1,1, -0.454, 10319.203, 558.344, 52739.810 24/10/07,04:14:02,05,10,1, 12.0,1,1, -0.454, 10319.192, 558.316, 52739.783 24/10/07,04:14:02,06,10,1, 12.0,1,1, -0.454, 10319.202, 558.351, 52739.826 24/10/07,04:14:02,07,10,1, 12.0,1,1, -0.454, 10319.196, 558.363, 52739.833 24/10/07,04:14:02,08,10,1, 12.0,1,1, -0.454, 10319.153, 558.379, 52739.867 24/10/07,04:14:02,09,10,1, 12.0,1,1, -0.454, 10319.168, 558.372, 52739.846 24/10/07,04:14:02,10,10,1, 12.0,1,1, -0.454, 10319.135, 558.401, 52739.828 24/10/07,04:14:02,11,10,1, 12.0,1,1, -0.454, 10319.133, 558.416, 52739.829 24/10/07,04:14:02,12,10,1, 12.0,1,1, -0.454, 10319.137, 558.406, 52739.855 24/10/07,04:14:02,13,10,1, 12.0,1,1, -0.454, 10319.123, 558.437, 52739.886 24/10/07,04:14:02,14,10,1, 12.0,1,1, -0.454, 10319.138, 558.442, 52739.895 24/10/07,04:14:02,15,10,1, 12.0,1,1, -0.454, 10319.121, 558.435, 52739.897 24/10/07,04:14:02,16,10,1, 12.0,1,1, -0.454, 10319.118, 558.455, 52739.940 24/10/07,04:14:02,17,10,1, 12.0,1,1, -0.454, 10319.123, 558.462, 52739.927 24/10/07,04:14:02,18,10,1, 12.0,1,1, -0.454, 10319.139, 558.468, 52739.951 24/10/07,04:14:02,19,10,1, 12.0,1,1, -0.454, 10319.087, 558.455, 52739.920 24/10/07,04:14:03,00,10,1, 11.9,1,1, -0.452, 10319.086, 558.455, 52739.920 24/10/07,04:14:03,01,10,1, 11.9,1,1, -0.452, 10319.125, 558.467, 52739.902 24/10/07,04:14:03,02,10,1, 11.9,1,1, -0.452, 10319.115, 558.497, 52739.911 24/10/07,04:14:03,03,10,1, 11.9,1,1, -0.452, 10319.102, 558.490, 52739.929 24/10/07,04:14:03,04,10,1, 11.9,1,1, -0.452, 10319.105, 558.483, 52739.928 24/10/07,04:14:03,05,10,1, 11.9,1,1, -0.452, 10319.087, 558.446, 52739.907 24/10/07,04:14:03,06,10,1, 11.9,1,1, -0.452, 10319.096, 558.449, 52739.941 24/10/07,04:14:03,07,10,1, 11.9,1,1, -0.452, 10319.102, 558.472, 52739.970 24/10/07,04:14:03,08,10,1, 11.9,1,1, -0.452, 10319.100, 558.499, 52739.970 24/10/07,04:14:03,09,10,1, 11.9,1,1, -0.452, 10319.106, 558.473, 52739.995 24/10/07,04:14:03,10,10,1, 11.9,1,1, -0.452, 10319.123, 558.479, 52739.976 24/10/07,04:14:03,11,10,1, 11.9,1,1, -0.452, 10319.101, 558.469, 52739.980 24/10/07,04:14:03,12,10,1, 11.9,1,1, -0.452, 10319.133, 558.476, 52739.953 24/10/07,04:14:03,13,10,1, 11.9,1,1, -0.452, 10319.126, 558.440, 52739.951 24/10/07,04:14:03,14,10,1, 11.9,1,1, -0.452, 10319.137, 558.462, 52739.966 24/10/07,04:14:03,15,10,1, 11.9,1,1, -0.452, 10319.130, 558.451, 52740.011 24/10/07,04:14:03,16,10,1, 11.9,1,1, -0.452, 10319.156, 558.405, 52739.913 24/10/07,04:14:03,17,10,1, 11.9,1,1, -0.452, 10319.134, 558.412, 52739.954 24/10/07,04:14:03,18,10,1, 11.9,1,1, -0.452, 10319.174, 558.424, 52739.901 24/10/07,04:14:03,19,10,1, 11.9,1,1, -0.452, 10319.157, 558.414, 52739.911 24/10/07,04:14:04,00,09,1, 11.9,1,1, -0.452, 10319.153, 558.414, 52739.911 24/10/07,04:14:04,01,09,1, 11.9,1,1, -0.452, 10319.185, 558.400, 52739.968 24/10/07,04:14:04,02,09,1, 11.9,1,1, -0.452, 10319.190, 558.366, 52739.956 24/10/07,04:14:04,03,09,1, 11.9,1,1, -0.452, 10319.197, 558.371, 52739.929 24/10/07,04:14:04,04,09,1, 11.9,1,1, -0.452, 10319.220, 558.341, 52739.883 24/10/07,04:14:04,05,09,1, 11.9,1,1, -0.452, 10319.232, 558.342, 52739.940 24/10/07,04:14:04,06,09,1, 11.9,1,1, -0.452, 10319.250, 558.303, 52739.913 24/10/07,04:14:04,07,09,1, 11.9,1,1, -0.452, 10319.261, 558.301, 52739.858 24/10/07,04:14:04,08,09,1, 11.9,1,1, -0.452, 10319.285, 558.288, 52739.879 24/10/07,04:14:04,09,09,1, 11.9,1,1, -0.452, 10319.310, 558.263, 52739.893 24/10/07,04:14:04,10,09,1, 11.9,1,1, -0.452, 10319.340, 558.257, 52739.885 24/10/07,04:14:04,11,09,1, 11.9,1,1, -0.452, 10319.349, 558.252, 52739.869 24/10/07,04:14:04,12,09,1, 11.9,1,1, -0.452, 10319.371, 558.220, 52739.835 24/10/07,04:14:04,13,09,1, 11.9,1,1, -0.452, 10319.409, 558.172, 52739.852 24/10/07,04:14:04,14,09,1, 11.9,1,1, -0.452, 10319.421, 558.172, 52739.836 24/10/07,04:14:04,15,09,1, 11.9,1,1, -0.452, 10319.432, 558.121, 52739.802 24/10/07,04:14:04,16,09,1, 11.9,1,1, -0.452, 10319.444, 558.102, 52739.788 24/10/07,04:14:04,17,09,1, 11.9,1,1, -0.452, 10319.498, 558.100, 52739.808 24/10/07,04:14:04,18,09,1, 11.9,1,1, -0.452, 10319.526, 558.049, 52739.845 24/10/07,04:14:04,19,09,1, 11.9,1,1, -0.452, 10319.530, 558.016, 52739.782 24/10/07,04:14:05,00,10,1, 11.9,1,1, -0.451, 10319.529, 558.016, 52739.782 24/10/07,04:14:05,01,10,1, 11.9,1,1, -0.451, 10319.599, 557.970, 52739.760 24/10/07,04:14:05,02,10,1, 11.9,1,1, -0.451, 10319.589, 557.953, 52739.699 24/10/07,04:14:05,03,10,1, 11.9,1,1, -0.451, 10319.624, 557.927, 52739.753 24/10/07,04:14:05,04,10,1, 11.9,1,1, -0.451, 10319.636, 557.880, 52739.738 24/10/07,04:14:05,05,10,1, 11.9,1,1, -0.451, 10319.668, 557.854, 52739.711 24/10/07,04:14:05,06,10,1, 11.9,1,1, -0.451, 10319.685, 557.790, 52739.644 24/10/07,04:14:05,07,10,1, 11.9,1,1, -0.451, 10319.704, 557.768, 52739.616 24/10/07,04:14:05,08,10,1, 11.9,1,1, -0.451, 10319.746, 557.756, 52739.673 24/10/07,04:14:05,09,10,1, 11.9,1,1, -0.451, 10319.771, 557.709, 52739.621 24/10/07,04:14:05,10,10,1, 11.9,1,1, -0.451, 10319.789, 557.647, 52739.582 24/10/07,04:14:05,11,10,1, 11.9,1,1, -0.451, 10319.805, 557.654, 52739.605 24/10/07,04:14:05,12,10,1, 11.9,1,1, -0.451, 10319.825, 557.606, 52739.552 24/10/07,04:14:05,13,10,1, 11.9,1,1, -0.451, 10319.858, 557.536, 52739.535 24/10/07,04:14:05,14,10,1, 11.9,1,1, -0.451, 10319.878, 557.506, 52739.500 24/10/07,04:14:05,15,10,1, 11.9,1,1, -0.451, 10319.920, 557.498, 52739.537 24/10/07,04:14:05,16,10,1, 11.9,1,1, -0.451, 10319.943, 557.417, 52739.488 24/10/07,04:14:05,17,10,1, 11.9,1,1, -0.451, 10319.958, 557.390, 52739.469 24/10/07,04:14:05,18,10,1, 11.9,1,1, -0.451, 10319.960, 557.344, 52739.393 24/10/07,04:14:05,19,10,1, 11.9,1,1, -0.451, 10320.000, 557.274, 52739.423 24/10/07,04:14:06,00,09,1, 11.8,1,1, -0.447, 10319.996, 557.274, 52739.423 24/10/07,04:14:06,01,09,1, 11.8,1,1, -0.447, 10320.065, 557.198, 52739.348 24/10/07,04:14:06,02,09,1, 11.8,1,1, -0.447, 10320.080, 557.132, 52739.377 24/10/07,04:14:06,03,09,1, 11.8,1,1, -0.447, 10320.102, 557.109, 52739.329 24/10/07,04:14:06,04,09,1, 11.8,1,1, -0.447, 10320.135, 557.055, 52739.308 24/10/07,04:14:06,05,09,1, 11.8,1,1, -0.447, 10320.137, 557.028, 52739.259 24/10/07,04:14:06,06,09,1, 11.8,1,1, -0.447, 10320.147, 556.957, 52739.287 24/10/07,04:14:06,07,09,1, 11.8,1,1, -0.447, 10320.171, 556.908, 52739.209 24/10/07,04:14:06,08,09,1, 11.8,1,1, -0.447, 10320.212, 556.877, 52739.157 24/10/07,04:14:06,09,09,1, 11.8,1,1, -0.447, 10320.227, 556.810, 52739.118 24/10/07,04:14:06,10,09,1, 11.8,1,1, -0.447, 10320.235, 556.796, 52739.131 24/10/07,04:14:06,11,09,1, 11.8,1,1, -0.447, 10320.247, 556.714, 52739.090 24/10/07,04:14:06,12,09,1, 11.8,1,1, -0.447, 10320.264, 556.672, 52739.066 24/10/07,04:14:06,13,09,1, 11.8,1,1, -0.447, 10320.279, 556.599, 52739.033 24/10/07,04:14:06,14,09,1, 11.8,1,1, -0.447, 10320.321, 556.589, 52738.992 24/10/07,04:14:06,15,09,1, 11.8,1,1, -0.447, 10320.326, 556.524, 52738.970 24/10/07,04:14:06,16,09,1, 11.8,1,1, -0.447, 10320.349, 556.509, 52738.951 24/10/07,04:14:06,17,09,1, 11.8,1,1, -0.447, 10320.341, 556.432, 52738.907 24/10/07,04:14:06,18,09,1, 11.8,1,1, -0.447, 10320.334, 556.399, 52738.879 24/10/07,04:14:06,19,09,1, 11.8,1,1, -0.447, 10320.342, 556.338, 52738.835 24/10/07,04:14:07,00,09,1, 12.0,1,1, -0.450, 10320.338, 556.338, 52738.835 24/10/07,04:14:07,01,09,1, 12.0,1,1, -0.450, 10320.354, 556.214, 52738.750 24/10/07,04:14:07,02,09,1, 12.0,1,1, -0.450, 10320.365, 556.180, 52738.691 24/10/07,04:14:07,03,09,1, 12.0,1,1, -0.450, 10320.349, 556.117, 52738.730 24/10/07,04:14:07,04,09,1, 12.0,1,1, -0.450, 10320.367, 556.049, 52738.725 24/10/07,04:14:07,05,09,1, 12.0,1,1, -0.450, 10320.362, 555.985, 52738.697 24/10/07,04:14:07,06,09,1, 12.0,1,1, -0.450, 10320.322, 555.929, 52738.416 24/10/07,04:14:07,07,09,1, 12.0,1,1, -0.450, 10320.303, 555.851, 52738.588 24/10/07,04:14:07,08,09,1, 12.0,1,1, -0.450, 10320.314, 555.812, 52738.523 24/10/07,04:14:07,09,09,1, 12.0,1,1, -0.450, 10320.322, 555.739, 52738.501 24/10/07,04:14:07,10,09,1, 12.0,1,1, -0.450, 10320.312, 555.695, 52738.532 24/10/07,04:14:07,11,09,1, 12.0,1,1, -0.450, 10320.276, 555.634, 52738.431 24/10/07,04:14:07,12,09,1, 12.0,1,1, -0.450, 10320.291, 555.610, 52738.427 24/10/07,04:14:07,13,09,1, 12.0,1,1, -0.450, 10320.279, 555.506, 52738.395 24/10/07,04:14:07,14,09,1, 12.0,1,1, -0.450, 10320.277, 555.474, 52738.400 24/10/07,04:14:07,15,09,1, 12.0,1,1, -0.450, 10320.264, 555.395, 52738.348 24/10/07,04:14:07,16,09,1, 12.0,1,1, -0.450, 10320.239, 555.323, 52738.290 24/10/07,04:14:07,17,09,1, 12.0,1,1, -0.450, 10320.250, 555.289, 52738.312 24/10/07,04:14:07,18,09,1, 12.0,1,1, -0.450, 10320.247, 555.219, 52738.226 24/10/07,04:14:07,19,09,1, 12.0,1,1, -0.450, 10320.223, 555.157, 52738.160 24/10/07,04:14:08,00,09,1, 11.9,1,1, -0.449, 10320.221, 555.157, 52738.160 24/10/07,04:14:08,01,09,1, 11.9,1,1, -0.449, 10320.166, 555.026, 52738.153 24/10/07,04:14:08,02,09,1, 11.9,1,1, -0.449, 10320.193, 554.967, 52738.140 24/10/07,04:14:08,03,09,1, 11.9,1,1, -0.449, 10320.170, 554.920, 52738.059 24/10/07,04:14:08,04,09,1, 11.9,1,1, -0.449, 10320.168, 554.862, 52738.063 24/10/07,04:14:08,05,09,1, 11.9,1,1, -0.449, 10320.131, 554.801, 52738.041 24/10/07,04:14:08,06,09,1, 11.9,1,1, -0.449, 10320.106, 554.743, 52737.947 24/10/07,04:14:08,07,09,1, 11.9,1,1, -0.449, 10320.115, 554.682, 52737.915 24/10/07,04:14:08,08,09,1, 11.9,1,1, -0.449, 10320.079, 554.605, 52737.952 24/10/07,04:14:08,09,09,1, 11.9,1,1, -0.449, 10320.104, 554.576, 52737.894 24/10/07,04:14:08,10,09,1, 11.9,1,1, -0.449, 10320.082, 554.506, 52737.946 24/10/07,04:14:08,11,09,1, 11.9,1,1, -0.449, 10320.040, 554.424, 52737.848 24/10/07,04:14:08,12,09,1, 11.9,1,1, -0.449, 10320.021, 554.368, 52737.624 24/10/07,04:14:08,13,09,1, 11.9,1,1, -0.449, 10319.970, 554.323, 52737.857 24/10/07,04:14:08,14,09,1, 11.9,1,1, -0.449, 10319.975, 554.259, 52737.784 24/10/07,04:14:08,15,09,1, 11.9,1,1, -0.449, 10319.971, 554.171, 52737.755 24/10/07,04:14:08,16,09,1, 11.9,1,1, -0.449, 10319.977, 554.114, 52737.903 24/10/07,04:14:08,17,09,1, 11.9,1,1, -0.449, 10319.967, 554.046, 52737.605 24/10/07,04:14:08,18,09,1, 11.9,1,1, -0.449, 10319.947, 553.970, 52737.592 24/10/07,04:14:08,19,09,1, 11.9,1,1, -0.449, 10319.902, 553.903, 52737.581 24/10/07,04:14:09,00,10,1, 11.9,1,1, -0.447, 10319.896, 553.903, 52737.581 24/10/07,04:14:09,01,10,1, 11.9,1,1, -0.447, 10319.890, 553.744, 52737.521 24/10/07,04:14:09,02,10,1, 11.9,1,1, -0.447, 10319.871, 553.666, 52737.490 24/10/07,04:14:09,03,10,1, 11.9,1,1, -0.447, 10319.839, 553.615, 52737.449 24/10/07,04:14:09,04,10,1, 11.9,1,1, -0.447, 10319.844, 553.534, 52737.405 24/10/07,04:14:09,05,10,1, 11.9,1,1, -0.447, 10319.802, 553.467, 52737.454 24/10/07,04:14:09,06,10,1, 11.9,1,1, -0.447, 10319.814, 553.368, 52737.405 24/10/07,04:14:09,07,10,1, 11.9,1,1, -0.447, 10319.707, 553.337, 52737.385 24/10/07,04:14:09,08,10,1, 11.9,1,1, -0.447, 10319.714, 553.210, 52737.395 24/10/07,04:14:09,09,10,1, 11.9,1,1, -0.447, 10319.719, 553.179, 52737.348 24/10/07,04:14:09,10,10,1, 11.9,1,1, -0.447, 10319.705, 553.104, 52737.250 24/10/07,04:14:09,11,10,1, 11.9,1,1, -0.447, 10319.689, 553.006, 52737.216 24/10/07,04:14:09,12,10,1, 11.9,1,1, -0.447, 10319.666, 552.947, 52737.147 24/10/07,04:14:09,13,10,1, 11.9,1,1, -0.447, 10319.681, 552.860, 52737.141 24/10/07,04:14:09,14,10,1, 11.9,1,1, -0.447, 10319.639, 552.781, 52737.067 24/10/07,04:14:09,15,10,1, 11.9,1,1, -0.447, 10319.629, 552.720, 52737.046 24/10/07,04:14:09,16,10,1, 11.9,1,1, -0.447, 10319.601, 552.664, 52737.071 24/10/07,04:14:09,17,10,1, 11.9,1,1, -0.447, 10319.588, 552.579, 52737.052 24/10/07,04:14:09,18,10,1, 11.9,1,1, -0.447, 10319.592, 552.511, 52736.948 24/10/07,04:14:09,19,10,1, 11.9,1,1, -0.447, 10319.585, 552.437, 52736.962 24/10/07,04:14:10,00,09,1, 11.9,1,1, -0.451, 10319.579, 552.437, 52736.962 24/10/07,04:14:10,01,09,1, 11.9,1,1, -0.451, 10319.541, 552.258, 52736.825 24/10/07,04:14:10,02,09,1, 11.9,1,1, -0.451, 10319.538, 552.175, 52736.856 24/10/07,04:14:10,03,09,1, 11.9,1,1, -0.451, 10319.511, 552.123, 52736.839 24/10/07,04:14:10,04,09,1, 11.9,1,1, -0.451, 10319.507, 552.063, 52736.835 24/10/07,04:14:10,05,09,1, 11.9,1,1, -0.451, 10319.473, 552.003, 52736.785 24/10/07,04:14:10,06,09,1, 11.9,1,1, -0.451, 10319.437, 551.877, 52736.693 24/10/07,04:14:10,07,09,1, 11.9,1,1, -0.451, 10319.450, 551.826, 52736.685 24/10/07,04:14:10,08,09,1, 11.9,1,1, -0.451, 10319.392, 551.735, 52736.621 24/10/07,04:14:10,09,09,1, 11.9,1,1, -0.451, 10319.390, 551.650, 52736.587 24/10/07,04:14:10,10,09,1, 11.9,1,1, -0.451, 10319.383, 551.584, 52736.609 24/10/07,04:14:10,11,09,1, 11.9,1,1, -0.451, 10319.364, 551.522, 52736.606 24/10/07,04:14:10,12,09,1, 11.9,1,1, -0.451, 10319.369, 551.433, 52736.516 24/10/07,04:14:10,13,09,1, 11.9,1,1, -0.451, 10319.344, 551.387, 52736.448 24/10/07,04:14:10,14,09,1, 11.9,1,1, -0.451, 10319.336, 551.326, 52736.520 24/10/07,04:14:10,15,09,1, 11.9,1,1, -0.451, 10319.320, 551.260, 52736.402 24/10/07,04:14:10,16,09,1, 11.9,1,1, -0.451, 10319.291, 551.180, 52736.413 24/10/07,04:14:10,17,09,1, 11.9,1,1, -0.451, 10319.275, 551.101, 52736.404 24/10/07,04:14:10,18,09,1, 11.9,1,1, -0.451, 10319.264, 551.040, 52736.374 24/10/07,04:14:10,19,09,1, 11.9,1,1, -0.451, 10319.229, 550.963, 52736.384 24/10/07,04:14:11,00,09,1, 11.9,1,1, -0.451, 10319.228, 550.963, 52736.384 24/10/07,04:14:11,01,09,1, 11.9,1,1, -0.451, 10319.195, 550.839, 52736.232 24/10/07,04:14:11,02,09,1, 11.9,1,1, -0.451, 10319.190, 550.757, 52736.222 24/10/07,04:14:11,03,09,1, 11.9,1,1, -0.451, 10319.179, 550.695, 52736.252 24/10/07,04:14:11,04,09,1, 11.9,1,1, -0.451, 10319.174, 550.628, 52736.207 24/10/07,04:14:11,05,09,1, 11.9,1,1, -0.451, 10319.131, 550.555, 52736.116 24/10/07,04:14:11,06,09,1, 11.9,1,1, -0.451, 10319.114, 550.515, 52736.147 24/10/07,04:14:11,07,09,1, 11.9,1,1, -0.451, 10319.093, 550.435, 52736.065 24/10/07,04:14:11,08,09,1, 11.9,1,1, -0.451, 10319.094, 550.366, 52736.101 24/10/07,04:14:11,09,09,1, 11.9,1,1, -0.451, 10319.072, 550.264, 52735.976 24/10/07,04:14:11,10,09,1, 11.9,1,1, -0.451, 10319.039, 550.207, 52736.059 24/10/07,04:14:11,11,09,1, 11.9,1,1, -0.451, 10319.020, 550.140, 52735.935 24/10/07,04:14:11,12,09,1, 11.9,1,1, -0.451, 10319.006, 550.088, 52735.947 24/10/07,04:14:11,13,09,1, 11.9,1,1, -0.451, 10318.999, 549.996, 52735.903 24/10/07,04:14:11,14,09,1, 11.9,1,1, -0.451, 10318.916, 549.933, 52735.894 24/10/07,04:14:11,15,09,1, 11.9,1,1, -0.451, 10318.942, 549.873, 52735.888 24/10/07,04:14:11,16,09,1, 11.9,1,1, -0.451, 10318.922, 549.786, 52735.879 24/10/07,04:14:11,17,09,1, 11.9,1,1, -0.451, 10318.866, 549.716, 52735.782 24/10/07,04:14:11,18,09,1, 11.9,1,1, -0.451, 10318.855, 549.657, 52735.809 24/10/07,04:14:11,19,09,1, 11.9,1,1, -0.451, 10318.828, 549.582, 52735.722 24/10/07,04:14:12,00,09,1, 11.9,1,1, -0.449, 10318.828, 549.582, 52735.722 24/10/07,04:14:12,01,09,1, 11.9,1,1, -0.449, 10318.765, 549.450, 52735.714 24/10/07,04:14:12,02,09,1, 11.9,1,1, -0.449, 10318.738, 549.375, 52735.651 24/10/07,04:14:12,03,09,1, 11.9,1,1, -0.449, 10318.725, 549.306, 52735.644 24/10/07,04:14:12,04,09,1, 11.9,1,1, -0.449, 10318.701, 549.242, 52735.605 24/10/07,04:14:12,05,09,1, 11.9,1,1, -0.449, 10318.650, 549.197, 52735.658 24/10/07,04:14:12,06,09,1, 11.9,1,1, -0.449, 10318.620, 549.140, 52735.619 24/10/07,04:14:12,07,09,1, 11.9,1,1, -0.449, 10318.609, 549.062, 52735.541 24/10/07,04:14:12,08,09,1, 11.9,1,1, -0.449, 10318.572, 548.987, 52735.533 24/10/07,04:14:12,09,09,1, 11.9,1,1, -0.449, 10318.511, 548.908, 52735.734 24/10/07,04:14:12,10,09,1, 11.9,1,1, -0.449, 10318.524, 548.852, 52735.471 24/10/07,04:14:12,11,09,1, 11.9,1,1, -0.449, 10318.496, 548.796, 52735.466 24/10/07,04:14:12,12,09,1, 11.9,1,1, -0.449, 10318.456, 548.747, 52735.500 24/10/07,04:14:12,13,09,1, 11.9,1,1, -0.449, 10318.418, 548.682, 52735.495 24/10/07,04:14:12,14,09,1, 11.9,1,1, -0.449, 10318.391, 548.604, 52735.432 24/10/07,04:14:12,15,09,1, 11.9,1,1, -0.449, 10318.346, 548.547, 52735.413 24/10/07,04:14:12,16,09,1, 11.9,1,1, -0.449, 10318.330, 548.512, 52735.507 24/10/07,04:14:12,17,09,1, 11.9,1,1, -0.449, 10318.255, 548.444, 52735.459 24/10/07,04:14:12,18,09,1, 11.9,1,1, -0.449, 10318.234, 548.385, 52735.409 24/10/07,04:14:12,19,09,1, 11.9,1,1, -0.449, 10318.204, 548.370, 52735.374 24/10/07,04:14:13,00,09,1, 11.9,1,1, -0.452, 10318.202, 548.370, 52735.374 24/10/07,04:14:13,01,09,1, 11.9,1,1, -0.452, 10318.160, 548.238, 52735.350 24/10/07,04:14:13,02,09,1, 11.9,1,1, -0.452, 10318.148, 548.186, 52735.441 24/10/07,04:14:13,03,09,1, 11.9,1,1, -0.452, 10318.148, 548.137, 52735.166 24/10/07,04:14:13,04,09,1, 11.9,1,1, -0.452, 10318.079, 548.097, 52735.319 24/10/07,04:14:13,05,09,1, 11.9,1,1, -0.452, 10318.041, 548.072, 52735.355 24/10/07,04:14:13,06,09,1, 11.9,1,1, -0.452, 10317.996, 548.019, 52735.297 24/10/07,04:14:13,07,09,1, 11.9,1,1, -0.452, 10317.988, 547.975, 52735.241 24/10/07,04:14:13,08,09,1, 11.9,1,1, -0.452, 10317.941, 547.940, 52735.358 24/10/07,04:14:13,09,09,1, 11.9,1,1, -0.452, 10317.924, 547.861, 52735.313 24/10/07,04:14:13,10,09,1, 11.9,1,1, -0.452, 10317.912, 547.826, 52735.315 24/10/07,04:14:13,11,09,1, 11.9,1,1, -0.452, 10317.825, 547.796, 52735.311 24/10/07,04:14:13,12,09,1, 11.9,1,1, -0.452, 10317.831, 547.772, 52735.321 24/10/07,04:14:13,13,09,1, 11.9,1,1, -0.452, 10317.830, 547.718, 52735.217 24/10/07,04:14:13,14,09,1, 11.9,1,1, -0.452, 10317.784, 547.673, 52735.222 24/10/07,04:14:13,15,09,1, 11.9,1,1, -0.452, 10317.748, 547.647, 52735.202 24/10/07,04:14:13,16,09,1, 11.9,1,1, -0.452, 10317.727, 547.635, 52735.258 24/10/07,04:14:13,17,09,1, 11.9,1,1, -0.452, 10317.710, 547.583, 52735.255 24/10/07,04:14:13,18,09,1, 11.9,1,1, -0.452, 10317.681, 547.567, 52735.270 24/10/07,04:14:13,19,09,1, 11.9,1,1, -0.452, 10317.644, 547.525, 52735.189 24/10/07,04:14:14,00,09,1, 11.9,1,1, -0.453, 10317.643, 547.525, 52735.189 24/10/07,04:14:14,01,09,1, 11.9,1,1, -0.453, 10317.605, 547.505, 52735.247 24/10/07,04:14:14,02,09,1, 11.9,1,1, -0.453, 10317.568, 547.440, 52735.129 24/10/07,04:14:14,03,09,1, 11.9,1,1, -0.453, 10317.549, 547.429, 52735.253 24/10/07,04:14:14,04,09,1, 11.9,1,1, -0.453, 10317.547, 547.377, 52735.187 24/10/07,04:14:14,05,09,1, 11.9,1,1, -0.453, 10317.486, 547.358, 52735.214 24/10/07,04:14:14,06,09,1, 11.9,1,1, -0.453, 10317.461, 547.357, 52735.122 24/10/07,04:14:14,07,09,1, 11.9,1,1, -0.453, 10317.440, 547.329, 52735.167 24/10/07,04:14:14,08,09,1, 11.9,1,1, -0.453, 10317.410, 547.295, 52735.171 24/10/07,04:14:14,09,09,1, 11.9,1,1, -0.453, 10317.401, 547.297, 52735.181 24/10/07,04:14:14,10,09,1, 11.9,1,1, -0.453, 10317.377, 547.270, 52735.186 24/10/07,04:14:14,11,09,1, 11.9,1,1, -0.453, 10317.325, 547.261, 52735.171 24/10/07,04:14:14,12,09,1, 11.9,1,1, -0.453, 10317.317, 547.224, 52735.143 24/10/07,04:14:14,13,09,1, 11.9,1,1, -0.453, 10317.267, 547.207, 52735.148 24/10/07,04:14:14,14,09,1, 11.9,1,1, -0.453, 10317.243, 547.203, 52735.181 24/10/07,04:14:14,15,09,1, 11.9,1,1, -0.453, 10317.202, 547.180, 52735.106 24/10/07,04:14:14,16,09,1, 11.9,1,1, -0.453, 10317.175, 547.193, 52735.126 24/10/07,04:14:14,17,09,1, 11.9,1,1, -0.453, 10317.152, 547.164, 52735.107 24/10/07,04:14:14,18,09,1, 11.9,1,1, -0.453, 10317.071, 547.157, 52735.103 24/10/07,04:14:14,19,09,1, 11.9,1,1, -0.453, 10317.049, 547.143, 52735.103 24/10/07,04:14:15,00,10,1, 11.9,1,1, -0.452, 10317.042, 547.143, 52735.103 24/10/07,04:14:15,01,10,1, 11.9,1,1, -0.452, 10316.964, 547.136, 52735.177 24/10/07,04:14:15,02,10,1, 11.9,1,1, -0.452, 10316.934, 547.135, 52735.038 24/10/07,04:14:15,03,10,1, 11.9,1,1, -0.452, 10316.908, 547.122, 52735.065 24/10/07,04:14:15,04,10,1, 11.9,1,1, -0.452, 10316.833, 547.092, 52735.079 24/10/07,04:14:15,05,10,1, 11.9,1,1, -0.452, 10316.815, 547.089, 52735.042 24/10/07,04:14:15,06,10,1, 11.9,1,1, -0.452, 10316.798, 547.118, 52735.127 24/10/07,04:14:15,07,10,1, 11.9,1,1, -0.452, 10316.757, 547.101, 52735.038 24/10/07,04:14:15,08,10,1, 11.9,1,1, -0.452, 10316.685, 547.064, 52735.118 24/10/07,04:14:15,09,10,1, 11.9,1,1, -0.452, 10316.673, 547.096, 52735.114 24/10/07,04:14:15,10,10,1, 11.9,1,1, -0.452, 10316.634, 547.076, 52735.047 24/10/07,04:14:15,11,10,1, 11.9,1,1, -0.452, 10316.603, 547.067, 52735.054 24/10/07,04:14:15,12,10,1, 11.9,1,1, -0.452, 10316.587, 547.068, 52735.078 24/10/07,04:14:15,13,10,1, 11.9,1,1, -0.452, 10316.519, 547.053, 52735.073 24/10/07,04:14:15,14,10,1, 11.9,1,1, -0.452, 10316.482, 547.057, 52735.091 24/10/07,04:14:15,15,10,1, 11.9,1,1, -0.452, 10316.454, 547.065, 52734.991 24/10/07,04:14:15,16,10,1, 11.9,1,1, -0.452, 10316.429, 547.072, 52735.068 24/10/07,04:14:15,17,10,1, 11.9,1,1, -0.452, 10316.380, 547.063, 52735.113 24/10/07,04:14:15,18,10,1, 11.9,1,1, -0.452, 10316.343, 547.042, 52735.011 24/10/07,04:14:15,19,10,1, 11.9,1,1, -0.452, 10316.348, 547.057, 52735.087 24/10/07,04:14:16,00,10,1, 11.9,1,1, -0.453, 10316.341, 547.057, 52735.087 24/10/07,04:14:16,01,10,1, 11.9,1,1, -0.453, 10316.256, 547.044, 52735.050 24/10/07,04:14:16,02,10,1, 11.9,1,1, -0.453, 10316.217, 547.038, 52735.108 24/10/07,04:14:16,03,10,1, 11.9,1,1, -0.453, 10316.183, 547.043, 52735.137 24/10/07,04:14:16,04,10,1, 11.9,1,1, -0.453, 10316.156, 547.034, 52735.060 24/10/07,04:14:16,05,10,1, 11.9,1,1, -0.453, 10316.136, 547.051, 52735.138 24/10/07,04:14:16,06,10,1, 11.9,1,1, -0.453, 10316.108, 547.065, 52735.084 24/10/07,04:14:16,07,10,1, 11.9,1,1, -0.453, 10316.065, 547.044, 52735.030 24/10/07,04:14:16,08,10,1, 11.9,1,1, -0.453, 10316.042, 547.059, 52735.126 24/10/07,04:14:16,09,10,1, 11.9,1,1, -0.453, 10316.018, 547.049, 52735.071 24/10/07,04:14:16,10,10,1, 11.9,1,1, -0.453, 10315.978, 547.080, 52735.104 24/10/07,04:14:16,11,10,1, 11.9,1,1, -0.453, 10315.973, 547.095, 52735.156 24/10/07,04:14:16,12,10,1, 11.9,1,1, -0.453, 10315.865, 547.099, 52735.115 24/10/07,04:14:16,13,10,1, 11.9,1,1, -0.453, 10315.881, 547.122, 52735.168 24/10/07,04:14:16,14,10,1, 11.9,1,1, -0.453, 10315.845, 547.115, 52735.118 24/10/07,04:14:16,15,10,1, 11.9,1,1, -0.453, 10315.817, 547.122, 52735.136 24/10/07,04:14:16,16,10,1, 11.9,1,1, -0.453, 10315.788, 547.138, 52735.134 24/10/07,04:14:16,17,10,1, 11.9,1,1, -0.453, 10315.799, 547.152, 52735.135 24/10/07,04:14:16,18,10,1, 11.9,1,1, -0.453, 10315.733, 547.159, 52735.134 24/10/07,04:14:16,19,10,1, 11.9,1,1, -0.453, 10315.715, 547.181, 52735.175 24/10/07,04:14:17,00,10,1, 11.9,1,1, -0.455, 10315.707, 547.181, 52735.175 24/10/07,04:14:17,01,10,1, 11.9,1,1, -0.455, 10315.666, 547.208, 52735.149 24/10/07,04:14:17,02,10,1, 11.9,1,1, -0.455, 10315.615, 547.221, 52735.108 24/10/07,04:14:17,03,10,1, 11.9,1,1, -0.455, 10315.589, 547.248, 52735.171 24/10/07,04:14:17,04,10,1, 11.9,1,1, -0.455, 10315.556, 547.267, 52735.206 24/10/07,04:14:17,05,10,1, 11.9,1,1, -0.455, 10315.543, 547.283, 52735.096 24/10/07,04:14:17,06,10,1, 11.9,1,1, -0.455, 10315.511, 547.287, 52735.205 24/10/07,04:14:17,07,10,1, 11.9,1,1, -0.455, 10315.487, 547.318, 52735.251 24/10/07,04:14:17,08,10,1, 11.9,1,1, -0.455, 10315.468, 547.356, 52735.122 24/10/07,04:14:17,09,10,1, 11.9,1,1, -0.455, 10315.438, 547.376, 52735.185 24/10/07,04:14:17,10,10,1, 11.9,1,1, -0.455, 10315.423, 547.375, 52735.187 24/10/07,04:14:17,11,10,1, 11.9,1,1, -0.455, 10315.392, 547.385, 52735.276 24/10/07,04:14:17,12,10,1, 11.9,1,1, -0.455, 10315.346, 547.424, 52735.178 24/10/07,04:14:17,13,10,1, 11.9,1,1, -0.455, 10315.336, 547.442, 52735.231 24/10/07,04:14:17,14,10,1, 11.9,1,1, -0.455, 10315.330, 547.473, 52735.202 24/10/07,04:14:17,15,10,1, 11.9,1,1, -0.455, 10315.289, 547.483, 52735.269 24/10/07,04:14:17,16,10,1, 11.9,1,1, -0.455, 10315.243, 547.455, 52735.199 24/10/07,04:14:17,17,10,1, 11.9,1,1, -0.455, 10315.246, 547.505, 52735.181 24/10/07,04:14:17,18,10,1, 11.9,1,1, -0.455, 10315.249, 547.515, 52735.185 24/10/07,04:14:17,19,10,1, 11.9,1,1, -0.455, 10315.219, 547.514, 52735.191 24/10/07,04:14:18,00,10,1, 11.9,1,1, -0.453, 10315.214, 547.514, 52735.191 24/10/07,04:14:18,01,10,1, 11.9,1,1, -0.453, 10315.163, 547.544, 52735.272 24/10/07,04:14:18,02,10,1, 11.9,1,1, -0.453, 10315.158, 547.594, 52735.286 24/10/07,04:14:18,03,10,1, 11.9,1,1, -0.453, 10315.120, 547.574, 52735.213 24/10/07,04:14:18,04,10,1, 11.9,1,1, -0.453, 10315.108, 547.577, 52735.205 24/10/07,04:14:18,05,10,1, 11.9,1,1, -0.453, 10315.092, 547.603, 52735.231 24/10/07,04:14:18,06,10,1, 11.9,1,1, -0.453, 10315.070, 547.623, 52735.193 24/10/07,04:14:18,07,10,1, 11.9,1,1, -0.453, 10315.043, 547.642, 52735.158 24/10/07,04:14:18,08,10,1, 11.9,1,1, -0.453, 10314.998, 547.657, 52735.165 24/10/07,04:14:18,09,10,1, 11.9,1,1, -0.453, 10314.999, 547.658, 52735.205 24/10/07,04:14:18,10,10,1, 11.9,1,1, -0.453, 10314.956, 547.699, 52735.211 24/10/07,04:14:18,11,10,1, 11.9,1,1, -0.453, 10314.968, 547.711, 52735.110 24/10/07,04:14:18,12,10,1, 11.9,1,1, -0.453, 10314.922, 547.720, 52735.187 24/10/07,04:14:18,13,10,1, 11.9,1,1, -0.453, 10314.896, 547.721, 52735.095 24/10/07,04:14:18,14,10,1, 11.9,1,1, -0.453, 10314.889, 547.757, 52735.122 24/10/07,04:14:18,15,10,1, 11.9,1,1, -0.453, 10314.878, 547.768, 52735.117 24/10/07,04:14:18,16,10,1, 11.9,1,1, -0.453, 10314.852, 547.759, 52735.110 24/10/07,04:14:18,17,10,1, 11.9,1,1, -0.453, 10314.817, 547.781, 52735.094 24/10/07,04:14:18,18,10,1, 11.9,1,1, -0.453, 10314.812, 547.828, 52735.138 24/10/07,04:14:18,19,10,1, 11.9,1,1, -0.453, 10314.783, 547.822, 52735.146 24/10/07,04:14:19,00,10,1, 11.9,1,1, -0.453, 10314.780, 547.822, 52735.146 24/10/07,04:14:19,01,10,1, 11.9,1,1, -0.453, 10314.741, 547.852, 52735.103 24/10/07,04:14:19,02,10,1, 11.9,1,1, -0.453, 10314.719, 547.865, 52735.090 24/10/07,04:14:19,03,10,1, 11.9,1,1, -0.453, 10314.704, 547.884, 52735.082 24/10/07,04:14:19,04,10,1, 11.9,1,1, -0.453, 10314.679, 547.902, 52735.056 24/10/07,04:14:19,05,10,1, 11.9,1,1, -0.453, 10314.653, 547.923, 52735.069 24/10/07,04:14:19,06,10,1, 11.9,1,1, -0.453, 10314.644, 547.939, 52735.077 24/10/07,04:14:19,07,10,1, 11.9,1,1, -0.453, 10314.606, 547.976, 52735.113 24/10/07,04:14:19,08,10,1, 11.9,1,1, -0.453, 10314.580, 548.009, 52735.087 24/10/07,04:14:19,09,10,1, 11.9,1,1, -0.453, 10314.574, 548.017, 52735.076 24/10/07,04:14:19,10,10,1, 11.9,1,1, -0.453, 10314.530, 548.068, 52735.087 24/10/07,04:14:19,11,10,1, 11.9,1,1, -0.453, 10314.495, 548.104, 52735.035 24/10/07,04:14:19,12,10,1, 11.9,1,1, -0.453, 10314.492, 548.085, 52734.859 24/10/07,04:14:19,13,10,1, 11.9,1,1, -0.453, 10314.463, 548.131, 52735.047 24/10/07,04:14:19,14,10,1, 11.9,1,1, -0.453, 10314.439, 548.127, 52735.031 24/10/07,04:14:19,15,10,1, 11.9,1,1, -0.453, 10314.414, 548.170, 52735.023 24/10/07,04:14:19,16,10,1, 11.9,1,1, -0.453, 10314.373, 548.196, 52735.016 24/10/07,04:14:19,17,10,1, 11.9,1,1, -0.453, 10314.355, 548.250, 52735.016 24/10/07,04:14:19,18,10,1, 11.9,1,1, -0.453, 10314.316, 548.268, 52734.994 24/10/07,04:14:19,19,10,1, 11.9,1,1, -0.453, 10314.289, 548.325, 52735.026 24/10/07,04:14:20,00,10,1, 12.0,1,1, -0.452, 10314.288, 548.325, 52735.026 24/10/07,04:14:20,01,10,1, 12.0,1,1, -0.452, 10314.252, 548.369, 52734.991 24/10/07,04:14:20,02,10,1, 12.0,1,1, -0.452, 10314.223, 548.422, 52734.962 24/10/07,04:14:20,03,10,1, 12.0,1,1, -0.452, 10314.208, 548.441, 52734.964 24/10/07,04:14:20,04,10,1, 12.0,1,1, -0.452, 10314.187, 548.482, 52734.967 24/10/07,04:14:20,05,10,1, 12.0,1,1, -0.452, 10314.164, 548.561, 52734.967 24/10/07,04:14:20,06,10,1, 12.0,1,1, -0.452, 10314.135, 548.552, 52734.998 24/10/07,04:14:20,07,10,1, 12.0,1,1, -0.452, 10314.121, 548.613, 52734.936 24/10/07,04:14:20,08,10,1, 12.0,1,1, -0.452, 10314.101, 548.646, 52734.907 24/10/07,04:14:20,09,10,1, 12.0,1,1, -0.452, 10314.058, 548.676, 52735.040 24/10/07,04:14:20,10,10,1, 12.0,1,1, -0.452, 10314.040, 548.757, 52734.970 24/10/07,04:14:20,11,10,1, 12.0,1,1, -0.452, 10314.037, 548.795, 52734.977 24/10/07,04:14:20,12,10,1, 12.0,1,1, -0.452, 10314.007, 548.834, 52735.008 24/10/07,04:14:20,13,10,1, 12.0,1,1, -0.452, 10313.976, 548.889, 52734.992 24/10/07,04:14:20,14,10,1, 12.0,1,1, -0.452, 10313.958, 548.937, 52734.932 24/10/07,04:14:20,15,10,1, 12.0,1,1, -0.452, 10313.939, 548.996, 52734.897 24/10/07,04:14:20,16,10,1, 12.0,1,1, -0.452, 10313.941, 549.047, 52734.947 24/10/07,04:14:20,17,10,1, 12.0,1,1, -0.452, 10313.873, 549.092, 52734.924 24/10/07,04:14:20,18,10,1, 12.0,1,1, -0.452, 10313.910, 549.148, 52734.937 24/10/07,04:14:20,19,10,1, 12.0,1,1, -0.452, 10313.876, 549.199, 52734.905 24/10/07,04:14:21,00,09,1, 11.9,1,1, -0.447, 10313.871, 549.199, 52734.905 24/10/07,04:14:21,01,09,1, 11.9,1,1, -0.447, 10313.824, 549.298, 52734.956 24/10/07,04:14:21,02,09,1, 11.9,1,1, -0.447, 10313.820, 549.362, 52734.910 24/10/07,04:14:21,03,09,1, 11.9,1,1, -0.447, 10313.792, 549.414, 52734.969 24/10/07,04:14:21,04,09,1, 11.9,1,1, -0.447, 10313.746, 549.453, 52734.933 24/10/07,04:14:21,05,09,1, 11.9,1,1, -0.447, 10313.722, 549.543, 52734.910 24/10/07,04:14:21,06,09,1, 11.9,1,1, -0.447, 10313.747, 549.634, 52734.920 24/10/07,04:14:21,07,09,1, 11.9,1,1, -0.447, 10313.669, 549.687, 52734.993 24/10/07,04:14:21,08,09,1, 11.9,1,1, -0.447, 10313.652, 549.719, 52735.025 24/10/07,04:14:21,09,09,1, 11.9,1,1, -0.447, 10313.609, 549.798, 52734.937 24/10/07,04:14:21,10,09,1, 11.9,1,1, -0.447, 10313.614, 549.819, 52734.949 24/10/07,04:14:21,11,09,1, 11.9,1,1, -0.447, 10313.601, 549.877, 52734.904 24/10/07,04:14:21,12,09,1, 11.9,1,1, -0.447, 10313.560, 549.975, 52735.046 24/10/07,04:14:21,13,09,1, 11.9,1,1, -0.447, 10313.553, 550.003, 52734.937 24/10/07,04:14:21,14,09,1, 11.9,1,1, -0.447, 10313.543, 550.109, 52735.007 24/10/07,04:14:21,15,09,1, 11.9,1,1, -0.447, 10313.542, 550.141, 52735.044 24/10/07,04:14:21,16,09,1, 11.9,1,1, -0.447, 10313.499, 550.201, 52735.037 24/10/07,04:14:21,17,09,1, 11.9,1,1, -0.447, 10313.519, 550.257, 52735.056 24/10/07,04:14:21,18,09,1, 11.9,1,1, -0.447, 10313.483, 550.314, 52735.059 24/10/07,04:14:21,19,09,1, 11.9,1,1, -0.447, 10313.463, 550.387, 52735.078 24/10/07,04:14:22,00,09,1, 11.8,1,1, -0.453, 10313.462, 550.387, 52735.078 24/10/07,04:14:22,01,09,1, 11.8,1,1, -0.453, 10313.442, 550.473, 52735.015 24/10/07,04:14:22,02,09,1, 11.8,1,1, -0.453, 10313.420, 550.530, 52735.091 24/10/07,04:14:22,03,09,1, 11.8,1,1, -0.453, 10313.397, 550.590, 52735.059 24/10/07,04:14:22,04,09,1, 11.8,1,1, -0.453, 10313.415, 550.628, 52735.061 24/10/07,04:14:22,05,09,1, 11.8,1,1, -0.453, 10313.355, 550.643, 52735.017 24/10/07,04:14:22,06,09,1, 11.8,1,1, -0.453, 10313.367, 550.709, 52735.046 24/10/07,04:14:22,07,09,1, 11.8,1,1, -0.453, 10313.359, 550.768, 52735.079 24/10/07,04:14:22,08,09,1, 11.8,1,1, -0.453, 10313.348, 550.841, 52735.060 24/10/07,04:14:22,09,09,1, 11.8,1,1, -0.453, 10313.365, 550.890, 52735.076 24/10/07,04:14:22,10,09,1, 11.8,1,1, -0.453, 10313.361, 550.936, 52735.032 24/10/07,04:14:22,11,09,1, 11.8,1,1, -0.453, 10313.337, 550.983, 52735.085 24/10/07,04:14:22,12,09,1, 11.8,1,1, -0.453, 10313.320, 551.029, 52735.040 24/10/07,04:14:22,13,09,1, 11.8,1,1, -0.453, 10313.302, 551.069, 52735.002 24/10/07,04:14:22,14,09,1, 11.8,1,1, -0.453, 10313.340, 551.125, 52734.988 24/10/07,04:14:22,15,09,1, 11.8,1,1, -0.453, 10313.297, 551.159, 52734.934 24/10/07,04:14:22,16,09,1, 11.8,1,1, -0.453, 10313.304, 551.204, 52734.987 24/10/07,04:14:22,17,09,1, 11.8,1,1, -0.453, 10313.278, 551.290, 52734.964 24/10/07,04:14:22,18,09,1, 11.8,1,1, -0.453, 10313.270, 551.292, 52735.042 24/10/07,04:14:22,19,09,1, 11.8,1,1, -0.453, 10313.250, 551.359, 52734.921 24/10/07,04:14:23,00,09,1, 12.0,1,1, -0.451, 10313.245, 551.359, 52734.921 24/10/07,04:14:23,01,09,1, 12.0,1,1, -0.451, 10313.259, 551.460, 52734.985 24/10/07,04:14:23,02,09,1, 12.0,1,1, -0.451, 10313.272, 551.500, 52734.930 24/10/07,04:14:23,03,09,1, 12.0,1,1, -0.451, 10313.222, 551.573, 52734.987 24/10/07,04:14:23,04,09,1, 12.0,1,1, -0.451, 10313.192, 551.604, 52735.014 24/10/07,04:14:23,05,09,1, 12.0,1,1, -0.451, 10313.173, 551.661, 52734.971 24/10/07,04:14:23,06,09,1, 12.0,1,1, -0.451, 10313.185, 551.691, 52734.940 24/10/07,04:14:23,07,09,1, 12.0,1,1, -0.451, 10313.162, 551.760, 52734.955 24/10/07,04:14:23,08,09,1, 12.0,1,1, -0.451, 10313.132, 551.790, 52734.945 24/10/07,04:14:23,09,09,1, 12.0,1,1, -0.451, 10313.148, 551.859, 52734.869 24/10/07,04:14:23,10,09,1, 12.0,1,1, -0.451, 10313.127, 551.895, 52734.901 24/10/07,04:14:23,11,09,1, 12.0,1,1, -0.451, 10313.111, 551.949, 52734.853 24/10/07,04:14:23,12,09,1, 12.0,1,1, -0.451, 10313.109, 551.994, 52734.873 24/10/07,04:14:23,13,09,1, 12.0,1,1, -0.451, 10313.072, 552.013, 52734.882 24/10/07,04:14:23,14,09,1, 12.0,1,1, -0.451, 10313.041, 552.032, 52734.834 24/10/07,04:14:23,15,09,1, 12.0,1,1, -0.451, 10313.069, 552.082, 52734.771 24/10/07,04:14:23,16,09,1, 12.0,1,1, -0.451, 10313.035, 552.120, 52734.737 24/10/07,04:14:23,17,09,1, 12.0,1,1, -0.451, 10313.031, 552.162, 52734.804 24/10/07,04:14:23,18,09,1, 12.0,1,1, -0.451, 10312.987, 552.187, 52734.777 24/10/07,04:14:23,19,09,1, 12.0,1,1, -0.451, 10312.997, 552.228, 52734.777 24/10/07,04:14:24,00,09,1, 11.8,1,1, -0.452, 10312.995, 552.228, 52734.777 24/10/07,04:14:24,01,09,1, 11.8,1,1, -0.452, 10312.968, 552.276, 52734.788 24/10/07,04:14:24,02,09,1, 11.8,1,1, -0.452, 10312.971, 552.300, 52734.684 24/10/07,04:14:24,03,09,1, 11.8,1,1, -0.452, 10312.942, 552.323, 52734.736 24/10/07,04:14:24,04,09,1, 11.8,1,1, -0.452, 10312.917, 552.359, 52734.632 24/10/07,04:14:24,05,09,1, 11.8,1,1, -0.452, 10312.909, 552.398, 52734.689 24/10/07,04:14:24,06,09,1, 11.8,1,1, -0.452, 10312.894, 552.413, 52734.631 24/10/07,04:14:24,07,09,1, 11.8,1,1, -0.452, 10312.872, 552.459, 52734.648 24/10/07,04:14:24,08,09,1, 11.8,1,1, -0.452, 10312.860, 552.470, 52734.630 24/10/07,04:14:24,09,09,1, 11.8,1,1, -0.452, 10312.852, 552.514, 52734.619 24/10/07,04:14:24,10,09,1, 11.8,1,1, -0.452, 10312.836, 552.552, 52734.568 24/10/07,04:14:24,11,09,1, 11.8,1,1, -0.452, 10312.817, 552.586, 52734.540 24/10/07,04:14:24,12,09,1, 11.8,1,1, -0.452, 10312.788, 552.603, 52734.579 24/10/07,04:14:24,13,09,1, 11.8,1,1, -0.452, 10312.811, 552.640, 52734.523 24/10/07,04:14:24,14,09,1, 11.8,1,1, -0.452, 10312.769, 552.685, 52734.536 24/10/07,04:14:24,15,09,1, 11.8,1,1, -0.452, 10312.762, 552.706, 52734.484 24/10/07,04:14:24,16,09,1, 11.8,1,1, -0.452, 10312.737, 552.724, 52734.518 24/10/07,04:14:24,17,09,1, 11.8,1,1, -0.452, 10312.721, 552.761, 52734.410 24/10/07,04:14:24,18,09,1, 11.8,1,1, -0.452, 10312.705, 552.779, 52734.449 24/10/07,04:14:24,19,09,1, 11.8,1,1, -0.452, 10312.708, 552.832, 52734.486 24/10/07,04:14:25,00,09,1, 11.9,1,1, -0.451, 10312.703, 552.832, 52734.486 24/10/07,04:14:25,01,09,1, 11.9,1,1, -0.451, 10312.659, 552.867, 52734.465 24/10/07,04:14:25,02,09,1, 11.9,1,1, -0.451, 10312.644, 552.906, 52734.362 24/10/07,04:14:25,03,09,1, 11.9,1,1, -0.451, 10312.658, 552.920, 52734.397 24/10/07,04:14:25,04,09,1, 11.9,1,1, -0.451, 10312.630, 552.949, 52734.354 24/10/07,04:14:25,05,09,1, 11.9,1,1, -0.451, 10312.602, 552.967, 52734.350 24/10/07,04:14:25,06,09,1, 11.9,1,1, -0.451, 10312.582, 552.983, 52734.374 24/10/07,04:14:25,07,09,1, 11.9,1,1, -0.451, 10312.564, 553.029, 52734.326 24/10/07,04:14:25,08,09,1, 11.9,1,1, -0.451, 10312.576, 553.065, 52734.330 24/10/07,04:14:25,09,09,1, 11.9,1,1, -0.451, 10312.533, 553.112, 52734.323 24/10/07,04:14:25,10,09,1, 11.9,1,1, -0.451, 10312.509, 553.115, 52734.237 24/10/07,04:14:25,11,09,1, 11.9,1,1, -0.451, 10312.493, 553.165, 52734.210 24/10/07,04:14:25,12,09,1, 11.9,1,1, -0.451, 10312.465, 553.221, 52734.210 24/10/07,04:14:25,13,09,1, 11.9,1,1, -0.451, 10312.426, 553.242, 52734.179 24/10/07,04:14:25,14,09,1, 11.9,1,1, -0.451, 10312.434, 553.264, 52734.140 24/10/07,04:14:25,15,09,1, 11.9,1,1, -0.451, 10312.406, 553.353, 52734.208 24/10/07,04:14:25,16,09,1, 11.9,1,1, -0.451, 10312.373, 553.395, 52734.180 24/10/07,04:14:25,17,09,1, 11.9,1,1, -0.451, 10312.388, 553.407, 52734.132 24/10/07,04:14:25,18,09,1, 11.9,1,1, -0.451, 10312.348, 553.439, 52734.072 24/10/07,04:14:25,19,09,1, 11.9,1,1, -0.451, 10312.322, 553.487, 52734.093 24/10/07,04:14:26,00,09,1, 11.9,1,1, -0.453, 10312.319, 553.487, 52734.093 24/10/07,04:14:26,01,09,1, 11.9,1,1, -0.453, 10312.299, 553.589, 52734.016 24/10/07,04:14:26,02,09,1, 11.9,1,1, -0.453, 10312.297, 553.655, 52734.081 24/10/07,04:14:26,03,09,1, 11.9,1,1, -0.453, 10312.268, 553.669, 52733.964 24/10/07,04:14:26,04,09,1, 11.9,1,1, -0.453, 10312.275, 553.718, 52733.941 24/10/07,04:14:26,05,09,1, 11.9,1,1, -0.453, 10312.234, 553.757, 52733.960 24/10/07,04:14:26,06,09,1, 11.9,1,1, -0.453, 10312.223, 553.806, 52733.955 24/10/07,04:14:26,07,09,1, 11.9,1,1, -0.453, 10312.204, 553.847, 52733.945 24/10/07,04:14:26,08,09,1, 11.9,1,1, -0.453, 10312.173, 553.886, 52733.881 24/10/07,04:14:26,09,09,1, 11.9,1,1, -0.453, 10312.160, 553.958, 52733.878 24/10/07,04:14:26,10,09,1, 11.9,1,1, -0.453, 10312.141, 553.976, 52733.824 24/10/07,04:14:26,11,09,1, 11.9,1,1, -0.453, 10312.121, 554.035, 52733.857 24/10/07,04:14:26,12,09,1, 11.9,1,1, -0.453, 10312.125, 554.059, 52733.782 24/10/07,04:14:26,13,09,1, 11.9,1,1, -0.453, 10312.082, 554.078, 52733.797 24/10/07,04:14:26,14,09,1, 11.9,1,1, -0.453, 10312.057, 554.134, 52733.728 24/10/07,04:14:26,15,09,1, 11.9,1,1, -0.453, 10312.059, 554.212, 52733.782 24/10/07,04:14:26,16,09,1, 11.9,1,1, -0.453, 10312.036, 554.264, 52733.809 24/10/07,04:14:26,17,09,1, 11.9,1,1, -0.453, 10311.992, 554.283, 52733.782 24/10/07,04:14:26,18,09,1, 11.9,1,1, -0.453, 10311.986, 554.344, 52733.650 24/10/07,04:14:26,19,09,1, 11.9,1,1, -0.453, 10311.955, 554.375, 52733.711 24/10/07,04:14:27,00,10,1, 11.9,1,1, -0.449, 10311.952, 554.375, 52733.711 24/10/07,04:14:27,01,10,1, 11.9,1,1, -0.449, 10311.916, 554.441, 52733.632 24/10/07,04:14:27,02,10,1, 11.9,1,1, -0.449, 10311.927, 554.459, 52733.580 24/10/07,04:14:27,03,10,1, 11.9,1,1, -0.449, 10311.893, 554.516, 52733.630 24/10/07,04:14:27,04,10,1, 11.9,1,1, -0.449, 10311.851, 554.557, 52733.572 24/10/07,04:14:27,05,10,1, 11.9,1,1, -0.449, 10311.868, 554.601, 52733.519 24/10/07,04:14:27,06,10,1, 11.9,1,1, -0.449, 10311.818, 554.628, 52733.572 24/10/07,04:14:27,07,10,1, 11.9,1,1, -0.449, 10311.799, 554.671, 52733.558 24/10/07,04:14:27,08,10,1, 11.9,1,1, -0.449, 10311.786, 554.683, 52733.469 24/10/07,04:14:27,09,10,1, 11.9,1,1, -0.449, 10311.781, 554.733, 52733.487 24/10/07,04:14:27,10,10,1, 11.9,1,1, -0.449, 10311.766, 554.788, 52733.442 24/10/07,04:14:27,11,10,1, 11.9,1,1, -0.449, 10311.724, 554.815, 52733.451 24/10/07,04:14:27,12,10,1, 11.9,1,1, -0.449, 10311.737, 554.850, 52733.395 24/10/07,04:14:27,13,10,1, 11.9,1,1, -0.449, 10311.698, 554.860, 52733.411 24/10/07,04:14:27,14,10,1, 11.9,1,1, -0.449, 10311.670, 554.889, 52733.352 24/10/07,04:14:27,15,10,1, 11.9,1,1, -0.449, 10311.655, 554.883, 52733.370 24/10/07,04:14:27,16,10,1, 11.9,1,1, -0.449, 10311.614, 554.935, 52733.324 24/10/07,04:14:27,17,10,1, 11.9,1,1, -0.449, 10311.617, 554.934, 52733.297 24/10/07,04:14:27,18,10,1, 11.9,1,1, -0.449, 10311.596, 554.996, 52733.272 24/10/07,04:14:27,19,10,1, 11.9,1,1, -0.449, 10311.578, 555.020, 52733.214 24/10/07,04:14:28,00,09,1, 11.9,1,1, -0.455, 10311.576, 555.020, 52733.214 24/10/07,04:14:28,01,09,1, 11.9,1,1, -0.455, 10311.522, 555.055, 52733.221 24/10/07,04:14:28,02,09,1, 11.9,1,1, -0.455, 10311.495, 555.084, 52733.222 24/10/07,04:14:28,03,09,1, 11.9,1,1, -0.455, 10311.504, 555.099, 52733.189 24/10/07,04:14:28,04,09,1, 11.9,1,1, -0.455, 10311.434, 555.097, 52733.138 24/10/07,04:14:28,05,09,1, 11.9,1,1, -0.455, 10311.406, 555.156, 52733.146 24/10/07,04:14:28,06,09,1, 11.9,1,1, -0.455, 10311.379, 555.166, 52733.104 24/10/07,04:14:28,07,09,1, 11.9,1,1, -0.455, 10311.366, 555.187, 52733.102 24/10/07,04:14:28,08,09,1, 11.9,1,1, -0.455, 10311.297, 555.208, 52733.117 24/10/07,04:14:28,09,09,1, 11.9,1,1, -0.455, 10311.280, 555.224, 52733.033 24/10/07,04:14:28,10,09,1, 11.9,1,1, -0.455, 10311.241, 555.227, 52733.081 24/10/07,04:14:28,11,09,1, 11.9,1,1, -0.455, 10311.227, 555.261, 52733.004 24/10/07,04:14:28,12,09,1, 11.9,1,1, -0.455, 10311.191, 555.288, 52732.990 24/10/07,04:14:28,13,09,1, 11.9,1,1, -0.455, 10311.160, 555.336, 52733.048 24/10/07,04:14:28,14,09,1, 11.9,1,1, -0.455, 10311.155, 555.320, 52733.003 24/10/07,04:14:28,15,09,1, 11.9,1,1, -0.455, 10311.123, 555.335, 52732.960 24/10/07,04:14:28,16,09,1, 11.9,1,1, -0.455, 10311.083, 555.369, 52732.905 24/10/07,04:14:28,17,09,1, 11.9,1,1, -0.455, 10311.069, 555.365, 52732.998 24/10/07,04:14:28,18,09,1, 11.9,1,1, -0.455, 10311.034, 555.380, 52732.913 24/10/07,04:14:28,19,09,1, 11.9,1,1, -0.455, 10310.994, 555.424, 52732.882 24/10/07,04:14:29,00,09,1, 11.9,1,1, -0.453, 10310.992, 555.424, 52732.882 24/10/07,04:14:29,01,09,1, 11.9,1,1, -0.453, 10310.944, 555.460, 52732.904 24/10/07,04:14:29,02,09,1, 11.9,1,1, -0.453, 10310.886, 555.494, 52732.927 24/10/07,04:14:29,03,09,1, 11.9,1,1, -0.453, 10310.878, 555.522, 52732.956 24/10/07,04:14:29,04,09,1, 11.9,1,1, -0.453, 10310.835, 555.508, 52732.925 24/10/07,04:14:29,05,09,1, 11.9,1,1, -0.453, 10310.776, 555.520, 52732.865 24/10/07,04:14:29,06,09,1, 11.9,1,1, -0.453, 10310.753, 555.562, 52732.813 24/10/07,04:14:29,07,09,1, 11.9,1,1, -0.453, 10310.723, 555.589, 52732.912 24/10/07,04:14:29,08,09,1, 11.9,1,1, -0.453, 10310.710, 555.620, 52732.860 24/10/07,04:14:29,09,09,1, 11.9,1,1, -0.453, 10310.662, 555.645, 52732.798 24/10/07,04:14:29,10,09,1, 11.9,1,1, -0.453, 10310.620, 555.645, 52732.890 24/10/07,04:14:29,11,09,1, 11.9,1,1, -0.453, 10310.588, 555.667, 52732.923 24/10/07,04:14:29,12,09,1, 11.9,1,1, -0.453, 10310.570, 555.687, 52732.796 24/10/07,04:14:29,13,09,1, 11.9,1,1, -0.453, 10310.502, 555.703, 52732.871 24/10/07,04:14:29,14,09,1, 11.9,1,1, -0.453, 10310.507, 555.739, 52732.834 24/10/07,04:14:29,15,09,1, 11.9,1,1, -0.453, 10310.436, 555.748, 52732.843 24/10/07,04:14:29,16,09,1, 11.9,1,1, -0.453, 10310.417, 555.789, 52732.844 24/10/07,04:14:29,17,09,1, 11.9,1,1, -0.453, 10310.389, 555.770, 52732.852 24/10/07,04:14:29,18,09,1, 11.9,1,1, -0.453, 10310.343, 555.775, 52732.848 24/10/07,04:14:29,19,09,1, 11.9,1,1, -0.453, 10310.317, 555.803, 52732.797 24/10/07,04:14:30,00,09,1, 11.9,1,1, -0.455, 10310.316, 555.803, 52732.797 24/10/07,04:14:30,01,09,1, 11.9,1,1, -0.455, 10310.246, 555.861, 52732.737 24/10/07,04:14:30,02,09,1, 11.9,1,1, -0.455, 10310.205, 555.862, 52732.761 24/10/07,04:14:30,03,09,1, 11.9,1,1, -0.455, 10310.151, 555.900, 52732.750 24/10/07,04:14:30,04,09,1, 11.9,1,1, -0.455, 10310.125, 555.928, 52732.769 24/10/07,04:14:30,05,09,1, 11.9,1,1, -0.455, 10310.102, 555.929, 52732.648 24/10/07,04:14:30,06,09,1, 11.9,1,1, -0.455, 10310.050, 555.927, 52732.748 24/10/07,04:14:30,07,09,1, 11.9,1,1, -0.455, 10310.009, 555.954, 52732.803 24/10/07,04:14:30,08,09,1, 11.9,1,1, -0.455, 10309.993, 555.999, 52732.760 24/10/07,04:14:30,09,09,1, 11.9,1,1, -0.455, 10309.918, 556.004, 52732.795 24/10/07,04:14:30,10,09,1, 11.9,1,1, -0.455, 10309.920, 556.051, 52732.749 24/10/07,04:14:30,11,09,1, 11.9,1,1, -0.455, 10309.883, 556.065, 52732.727 24/10/07,04:14:30,12,09,1, 11.9,1,1, -0.455, 10309.829, 556.073, 52732.750 24/10/07,04:14:30,13,09,1, 11.9,1,1, -0.455, 10309.790, 556.098, 52732.742 24/10/07,04:14:30,14,09,1, 11.9,1,1, -0.455, 10309.767, 556.138, 52732.674 24/10/07,04:14:30,15,09,1, 11.9,1,1, -0.455, 10309.734, 556.152, 52732.733 24/10/07,04:14:30,16,09,1, 11.9,1,1, -0.455, 10309.710, 556.201, 52732.679 24/10/07,04:14:30,17,09,1, 11.9,1,1, -0.455, 10309.665, 556.203, 52732.702 24/10/07,04:14:30,18,09,1, 11.9,1,1, -0.455, 10309.624, 556.214, 52732.678 24/10/07,04:14:30,19,09,1, 11.9,1,1, -0.455, 10309.590, 556.256, 52732.684 24/10/07,04:14:31,00,10,1, 12.0,1,1, -0.454, 10309.582, 556.256, 52732.684 24/10/07,04:14:31,01,10,1, 12.0,1,1, -0.454, 10309.513, 556.299, 52732.745 24/10/07,04:14:31,02,10,1, 12.0,1,1, -0.454, 10309.472, 556.338, 52732.711 24/10/07,04:14:31,03,10,1, 12.0,1,1, -0.454, 10309.434, 556.370, 52732.732 24/10/07,04:14:31,04,10,1, 12.0,1,1, -0.454, 10309.376, 556.390, 52732.692 24/10/07,04:14:31,05,10,1, 12.0,1,1, -0.454, 10309.354, 556.421, 52732.772 24/10/07,04:14:31,06,10,1, 12.0,1,1, -0.454, 10309.309, 556.466, 52732.767 24/10/07,04:14:31,07,10,1, 12.0,1,1, -0.454, 10309.246, 556.509, 52732.780 24/10/07,04:14:31,08,10,1, 12.0,1,1, -0.454, 10309.197, 556.539, 52732.714 24/10/07,04:14:31,09,10,1, 12.0,1,1, -0.454, 10309.149, 556.556, 52732.720 24/10/07,04:14:31,10,10,1, 12.0,1,1, -0.454, 10309.108, 556.586, 52732.693 24/10/07,04:14:31,11,10,1, 12.0,1,1, -0.454, 10309.076, 556.618, 52732.717 24/10/07,04:14:31,12,10,1, 12.0,1,1, -0.454, 10309.007, 556.622, 52732.677 24/10/07,04:14:31,13,10,1, 12.0,1,1, -0.454, 10308.989, 556.708, 52732.682 24/10/07,04:14:31,14,10,1, 12.0,1,1, -0.454, 10308.934, 556.730, 52732.690 24/10/07,04:14:31,15,10,1, 12.0,1,1, -0.454, 10308.881, 556.775, 52732.724 24/10/07,04:14:31,16,10,1, 12.0,1,1, -0.454, 10308.830, 556.782, 52732.708 24/10/07,04:14:31,17,10,1, 12.0,1,1, -0.454, 10308.794, 556.836, 52732.711 24/10/07,04:14:31,18,10,1, 12.0,1,1, -0.454, 10308.728, 556.837, 52732.709 24/10/07,04:14:31,19,10,1, 12.0,1,1, -0.454, 10308.721, 556.895, 52732.729 24/10/07,04:14:32,00,09,1, 11.9,1,1, -0.450, 10308.714, 556.895, 52732.729 24/10/07,04:14:32,01,09,1, 11.9,1,1, -0.450, 10308.609, 556.962, 52732.751 24/10/07,04:14:32,02,09,1, 11.9,1,1, -0.450, 10308.528, 557.001, 52732.698 24/10/07,04:14:32,03,09,1, 11.9,1,1, -0.450, 10308.487, 557.046, 52732.753 24/10/07,04:14:32,04,09,1, 11.9,1,1, -0.450, 10308.439, 557.084, 52732.744 24/10/07,04:14:32,05,09,1, 11.9,1,1, -0.450, 10308.395, 557.109, 52732.737 24/10/07,04:14:32,06,09,1, 11.9,1,1, -0.450, 10308.344, 557.156, 52732.730 24/10/07,04:14:32,07,09,1, 11.9,1,1, -0.450, 10308.283, 557.202, 52732.763 24/10/07,04:14:32,08,09,1, 11.9,1,1, -0.450, 10308.240, 557.237, 52732.740 24/10/07,04:14:32,09,09,1, 11.9,1,1, -0.450, 10308.200, 557.259, 52732.733 24/10/07,04:14:32,10,09,1, 11.9,1,1, -0.450, 10308.158, 557.303, 52732.743 24/10/07,04:14:32,11,09,1, 11.9,1,1, -0.450, 10308.117, 557.311, 52732.697 24/10/07,04:14:32,12,09,1, 11.9,1,1, -0.450, 10308.046, 557.331, 52732.723 24/10/07,04:14:32,13,09,1, 11.9,1,1, -0.450, 10307.996, 557.404, 52732.744 24/10/07,04:14:32,14,09,1, 11.9,1,1, -0.450, 10307.936, 557.443, 52732.755 24/10/07,04:14:32,15,09,1, 11.9,1,1, -0.450, 10307.904, 557.487, 52732.764 24/10/07,04:14:32,16,09,1, 11.9,1,1, -0.450, 10307.862, 557.527, 52732.829 24/10/07,04:14:32,17,09,1, 11.9,1,1, -0.450, 10307.812, 557.560, 52732.745 24/10/07,04:14:32,18,09,1, 11.9,1,1, -0.450, 10307.768, 557.611, 52732.799 24/10/07,04:14:32,19,09,1, 11.9,1,1, -0.450, 10307.696, 557.638, 52732.722 24/10/07,04:14:33,00,08,1, 11.9,1,1, -0.454, 10307.696, 557.638, 52732.722 24/10/07,04:14:33,01,08,1, 11.9,1,1, -0.454, 10307.593, 557.721, 52732.829 24/10/07,04:14:33,02,08,1, 11.9,1,1, -0.454, 10307.550, 557.760, 52732.805 24/10/07,04:14:33,03,08,1, 11.9,1,1, -0.454, 10307.495, 557.823, 52732.830 24/10/07,04:14:33,04,08,1, 11.9,1,1, -0.454, 10307.431, 557.877, 52732.815 24/10/07,04:14:33,05,08,1, 11.9,1,1, -0.454, 10307.394, 557.916, 52732.842 24/10/07,04:14:33,06,08,1, 11.9,1,1, -0.454, 10307.331, 557.943, 52732.829 24/10/07,04:14:33,07,08,1, 11.9,1,1, -0.454, 10307.278, 558.002, 52732.820 24/10/07,04:14:33,08,08,1, 11.9,1,1, -0.454, 10307.224, 558.074, 52732.805 24/10/07,04:14:33,09,08,1, 11.9,1,1, -0.454, 10307.174, 558.127, 52732.821 24/10/07,04:14:33,10,08,1, 11.9,1,1, -0.454, 10307.134, 558.203, 52732.895 24/10/07,04:14:33,11,08,1, 11.9,1,1, -0.454, 10307.090, 558.252, 52732.897 24/10/07,04:14:33,12,08,1, 11.9,1,1, -0.454, 10307.037, 558.279, 52732.894 24/10/07,04:14:33,13,08,1, 11.9,1,1, -0.454, 10306.975, 558.357, 52732.879 24/10/07,04:14:33,14,08,1, 11.9,1,1, -0.454, 10306.945, 558.449, 52732.914 24/10/07,04:14:33,15,08,1, 11.9,1,1, -0.454, 10306.898, 558.470, 52732.928 24/10/07,04:14:33,16,08,1, 11.9,1,1, -0.454, 10306.826, 558.525, 52732.908 24/10/07,04:14:33,17,08,1, 11.9,1,1, -0.454, 10306.764, 558.579, 52732.955 24/10/07,04:14:33,18,08,1, 11.9,1,1, -0.454, 10306.734, 558.629, 52732.978 24/10/07,04:14:33,19,08,1, 11.9,1,1, -0.454, 10306.686, 558.703, 52733.111 24/10/07,04:14:34,00,08,1, 11.9,1,1, -0.453, 10306.686, 558.703, 52733.111 24/10/07,04:14:34,01,08,1, 11.9,1,1, -0.453, 10306.576, 558.819, 52732.942 24/10/07,04:14:34,02,08,1, 11.9,1,1, -0.453, 10306.531, 558.873, 52732.991 24/10/07,04:14:34,03,08,1, 11.9,1,1, -0.453, 10306.489, 558.929, 52733.000 24/10/07,04:14:34,04,08,1, 11.9,1,1, -0.453, 10306.420, 559.028, 52733.043 24/10/07,04:14:34,05,08,1, 11.9,1,1, -0.453, 10306.377, 559.067, 52733.019 24/10/07,04:14:34,06,08,1, 11.9,1,1, -0.453, 10306.332, 559.136, 52733.016 24/10/07,04:14:34,07,08,1, 11.9,1,1, -0.453, 10306.282, 559.186, 52733.016 24/10/07,04:14:34,08,08,1, 11.9,1,1, -0.453, 10306.240, 559.276, 52733.076 24/10/07,04:14:34,09,08,1, 11.9,1,1, -0.453, 10306.187, 559.313, 52733.071 24/10/07,04:14:34,10,08,1, 11.9,1,1, -0.453, 10306.135, 559.377, 52733.086 24/10/07,04:14:34,11,08,1, 11.9,1,1, -0.453, 10306.101, 559.440, 52733.107 24/10/07,04:14:34,12,08,1, 11.9,1,1, -0.453, 10306.050, 559.482, 52733.064 24/10/07,04:14:34,13,08,1, 11.9,1,1, -0.453, 10306.029, 559.585, 52733.126 24/10/07,04:14:34,14,08,1, 11.9,1,1, -0.453, 10305.977, 559.666, 52733.163 24/10/07,04:14:34,15,08,1, 11.9,1,1, -0.453, 10305.909, 559.737, 52733.121 24/10/07,04:14:34,16,08,1, 11.9,1,1, -0.453, 10305.886, 559.801, 52733.167 24/10/07,04:14:34,17,08,1, 11.9,1,1, -0.453, 10305.815, 559.858, 52733.180 24/10/07,04:14:34,18,08,1, 11.9,1,1, -0.453, 10305.765, 559.925, 52733.203 24/10/07,04:14:34,19,08,1, 11.9,1,1, -0.453, 10305.722, 560.014, 52733.226 24/10/07,04:14:35,00,09,1, 11.9,1,1, -0.454, 10305.718, 560.014, 52733.226 24/10/07,04:14:35,01,09,1, 11.9,1,1, -0.454, 10305.614, 560.161, 52733.244 24/10/07,04:14:35,02,09,1, 11.9,1,1, -0.454, 10305.587, 560.209, 52733.288 24/10/07,04:14:35,03,09,1, 11.9,1,1, -0.454, 10305.535, 560.274, 52733.269 24/10/07,04:14:35,04,09,1, 11.9,1,1, -0.454, 10305.482, 560.359, 52733.314 24/10/07,04:14:35,05,09,1, 11.9,1,1, -0.454, 10305.431, 560.400, 52733.330 24/10/07,04:14:35,06,09,1, 11.9,1,1, -0.454, 10305.396, 560.487, 52733.337 24/10/07,04:14:35,07,09,1, 11.9,1,1, -0.454, 10305.337, 560.539, 52733.341 24/10/07,04:14:35,08,09,1, 11.9,1,1, -0.454, 10305.295, 560.650, 52733.334 24/10/07,04:14:35,09,09,1, 11.9,1,1, -0.454, 10305.283, 560.691, 52733.348 24/10/07,04:14:35,10,09,1, 11.9,1,1, -0.454, 10305.247, 560.764, 52733.417 24/10/07,04:14:35,11,09,1, 11.9,1,1, -0.454, 10305.210, 560.810, 52733.395 24/10/07,04:14:35,12,09,1, 11.9,1,1, -0.454, 10305.148, 560.876, 52733.391 24/10/07,04:14:35,13,09,1, 11.9,1,1, -0.454, 10305.105, 560.947, 52733.413 24/10/07,04:14:35,14,09,1, 11.9,1,1, -0.454, 10305.058, 560.992, 52733.423 24/10/07,04:14:35,15,09,1, 11.9,1,1, -0.454, 10305.036, 561.077, 52733.482 24/10/07,04:14:35,16,09,1, 11.9,1,1, -0.454, 10304.996, 561.119, 52733.627 24/10/07,04:14:35,17,09,1, 11.9,1,1, -0.454, 10304.990, 561.140, 52733.369 24/10/07,04:14:35,18,09,1, 11.9,1,1, -0.454, 10304.932, 561.219, 52733.479 24/10/07,04:14:35,19,09,1, 11.9,1,1, -0.454, 10304.888, 561.277, 52733.414 24/10/07,04:14:36,00,09,1, 11.9,1,1, -0.449, 10304.884, 561.277, 52733.414 24/10/07,04:14:36,01,09,1, 11.9,1,1, -0.449, 10304.803, 561.359, 52733.493 24/10/07,04:14:36,02,09,1, 11.9,1,1, -0.449, 10304.764, 561.441, 52733.603 24/10/07,04:14:36,03,09,1, 11.9,1,1, -0.449, 10304.748, 561.497, 52733.559 24/10/07,04:14:36,04,09,1, 11.9,1,1, -0.449, 10304.723, 561.561, 52733.536 24/10/07,04:14:36,05,09,1, 11.9,1,1, -0.449, 10304.696, 561.597, 52733.581 24/10/07,04:14:36,06,09,1, 11.9,1,1, -0.449, 10304.647, 561.648, 52733.621 24/10/07,04:14:36,07,09,1, 11.9,1,1, -0.449, 10304.611, 561.687, 52733.547 24/10/07,04:14:36,08,09,1, 11.9,1,1, -0.449, 10304.548, 561.744, 52733.565 24/10/07,04:14:36,09,09,1, 11.9,1,1, -0.449, 10304.523, 561.797, 52733.569 24/10/07,04:14:36,10,09,1, 11.9,1,1, -0.449, 10304.484, 561.852, 52733.660 24/10/07,04:14:36,11,09,1, 11.9,1,1, -0.449, 10304.458, 561.920, 52733.619 24/10/07,04:14:36,12,09,1, 11.9,1,1, -0.449, 10304.412, 561.943, 52733.664 24/10/07,04:14:36,13,09,1, 11.9,1,1, -0.449, 10304.406, 562.001, 52733.675 24/10/07,04:14:36,14,09,1, 11.9,1,1, -0.449, 10304.359, 562.061, 52733.736 24/10/07,04:14:36,15,09,1, 11.9,1,1, -0.449, 10304.296, 562.096, 52733.731 24/10/07,04:14:36,16,09,1, 11.9,1,1, -0.449, 10304.309, 562.131, 52733.733 24/10/07,04:14:36,17,09,1, 11.9,1,1, -0.449, 10304.274, 562.198, 52733.779 24/10/07,04:14:36,18,09,1, 11.9,1,1, -0.449, 10304.234, 562.247, 52733.775 24/10/07,04:14:36,19,09,1, 11.9,1,1, -0.449, 10304.233, 562.293, 52733.824 24/10/07,04:14:37,00,09,1, 11.9,1,1, -0.453, 10304.233, 562.293, 52733.824 24/10/07,04:14:37,01,09,1, 11.9,1,1, -0.453, 10304.170, 562.363, 52733.852 24/10/07,04:14:37,02,09,1, 11.9,1,1, -0.453, 10304.133, 562.387, 52733.841 24/10/07,04:14:37,03,09,1, 11.9,1,1, -0.453, 10304.122, 562.437, 52733.879 24/10/07,04:14:37,04,09,1, 11.9,1,1, -0.453, 10304.090, 562.461, 52733.896 24/10/07,04:14:37,05,09,1, 11.9,1,1, -0.453, 10304.100, 562.510, 52733.878 24/10/07,04:14:37,06,09,1, 11.9,1,1, -0.453, 10304.060, 562.560, 52733.940 24/10/07,04:14:37,07,09,1, 11.9,1,1, -0.453, 10304.032, 562.604, 52733.907 24/10/07,04:14:37,08,09,1, 11.9,1,1, -0.453, 10304.017, 562.635, 52733.937 24/10/07,04:14:37,09,09,1, 11.9,1,1, -0.453, 10303.988, 562.669, 52733.933 24/10/07,04:14:37,10,09,1, 11.9,1,1, -0.453, 10303.947, 562.714, 52733.946 24/10/07,04:14:37,11,09,1, 11.9,1,1, -0.453, 10303.923, 562.743, 52733.983 24/10/07,04:14:37,12,09,1, 11.9,1,1, -0.453, 10303.906, 562.789, 52734.017 24/10/07,04:14:37,13,09,1, 11.9,1,1, -0.453, 10303.904, 562.826, 52734.013 24/10/07,04:14:37,14,09,1, 11.9,1,1, -0.453, 10303.844, 562.884, 52734.082 24/10/07,04:14:37,15,09,1, 11.9,1,1, -0.453, 10303.843, 562.927, 52734.066 24/10/07,04:14:37,16,09,1, 11.9,1,1, -0.453, 10303.794, 562.947, 52734.102 24/10/07,04:14:37,17,09,1, 11.9,1,1, -0.453, 10303.803, 562.961, 52734.078 24/10/07,04:14:37,18,09,1, 11.9,1,1, -0.453, 10303.734, 563.036, 52734.062 24/10/07,04:14:37,19,09,1, 11.9,1,1, -0.453, 10303.754, 563.051, 52734.128 24/10/07,04:14:38,00,09,1, 11.9,1,1, -0.454, 10303.749, 563.051, 52734.128 24/10/07,04:14:38,01,09,1, 11.9,1,1, -0.454, 10303.698, 563.152, 52734.140 24/10/07,04:14:38,02,09,1, 11.9,1,1, -0.454, 10303.676, 563.192, 52734.170 24/10/07,04:14:38,03,09,1, 11.9,1,1, -0.454, 10303.633, 563.275, 52734.222 24/10/07,04:14:38,04,09,1, 11.9,1,1, -0.454, 10303.641, 563.303, 52734.241 24/10/07,04:14:38,05,09,1, 11.9,1,1, -0.454, 10303.616, 563.352, 52734.232 24/10/07,04:14:38,06,09,1, 11.9,1,1, -0.454, 10303.588, 563.383, 52734.250 24/10/07,04:14:38,07,09,1, 11.9,1,1, -0.454, 10303.569, 563.440, 52734.286 24/10/07,04:14:38,08,09,1, 11.9,1,1, -0.454, 10303.535, 563.498, 52734.327 24/10/07,04:14:38,09,09,1, 11.9,1,1, -0.454, 10303.545, 563.547, 52734.345 24/10/07,04:14:38,10,09,1, 11.9,1,1, -0.454, 10303.534, 563.605, 52734.385 24/10/07,04:14:38,11,09,1, 11.9,1,1, -0.454, 10303.495, 563.664, 52734.356 24/10/07,04:14:38,12,09,1, 11.9,1,1, -0.454, 10303.472, 563.718, 52734.421 24/10/07,04:14:38,13,09,1, 11.9,1,1, -0.454, 10303.446, 563.768, 52734.394 24/10/07,04:14:38,14,09,1, 11.9,1,1, -0.454, 10303.426, 563.822, 52734.453 24/10/07,04:14:38,15,09,1, 11.9,1,1, -0.454, 10303.422, 563.848, 52734.504 24/10/07,04:14:38,16,09,1, 11.9,1,1, -0.454, 10303.406, 563.904, 52734.475 24/10/07,04:14:38,17,09,1, 11.9,1,1, -0.454, 10303.380, 563.968, 52734.519 24/10/07,04:14:38,18,09,1, 11.9,1,1, -0.454, 10303.356, 564.025, 52734.560 24/10/07,04:14:38,19,09,1, 11.9,1,1, -0.454, 10303.355, 564.057, 52734.591 24/10/07,04:14:39,00,09,1, 12.0,1,1, -0.453, 10303.348, 564.057, 52734.591 24/10/07,04:14:39,01,09,1, 12.0,1,1, -0.453, 10303.312, 564.180, 52734.644 24/10/07,04:14:39,02,09,1, 12.0,1,1, -0.453, 10303.285, 564.232, 52734.637 24/10/07,04:14:39,03,09,1, 12.0,1,1, -0.453, 10303.288, 564.300, 52734.665 24/10/07,04:14:39,04,09,1, 12.0,1,1, -0.453, 10303.235, 564.312, 52734.660 24/10/07,04:14:39,05,09,1, 12.0,1,1, -0.453, 10303.231, 564.390, 52734.713 24/10/07,04:14:39,06,09,1, 12.0,1,1, -0.453, 10303.226, 564.433, 52734.687 24/10/07,04:14:39,07,09,1, 12.0,1,1, -0.453, 10303.186, 564.470, 52734.711 24/10/07,04:14:39,08,09,1, 12.0,1,1, -0.453, 10303.205, 564.524, 52734.726 24/10/07,04:14:39,09,09,1, 12.0,1,1, -0.453, 10303.194, 564.589, 52734.770 24/10/07,04:14:39,10,09,1, 12.0,1,1, -0.453, 10303.196, 564.621, 52734.780 24/10/07,04:14:39,11,09,1, 12.0,1,1, -0.453, 10303.185, 564.696, 52734.730 24/10/07,04:14:39,12,09,1, 12.0,1,1, -0.453, 10303.169, 564.749, 52734.776 24/10/07,04:14:39,13,09,1, 12.0,1,1, -0.453, 10303.147, 564.813, 52734.827 24/10/07,04:14:39,14,09,1, 12.0,1,1, -0.453, 10303.147, 564.845, 52734.830 24/10/07,04:14:39,15,09,1, 12.0,1,1, -0.453, 10303.096, 564.896, 52734.874 24/10/07,04:14:39,16,09,1, 12.0,1,1, -0.453, 10303.085, 564.930, 52734.891 24/10/07,04:14:39,17,09,1, 12.0,1,1, -0.453, 10303.085, 564.989, 52734.906 24/10/07,04:14:39,18,09,1, 12.0,1,1, -0.453, 10303.087, 565.009, 52734.877 24/10/07,04:14:39,19,09,1, 12.0,1,1, -0.453, 10303.080, 565.065, 52734.918 24/10/07,04:14:40,00,09,1, 11.8,1,1, -0.450, 10303.073, 565.065, 52734.918 24/10/07,04:14:40,01,09,1, 11.8,1,1, -0.450, 10303.062, 565.163, 52734.961 24/10/07,04:14:40,02,09,1, 11.8,1,1, -0.450, 10303.051, 565.210, 52734.998 24/10/07,04:14:40,03,09,1, 11.8,1,1, -0.450, 10303.054, 565.255, 52734.996 24/10/07,04:14:40,04,09,1, 11.8,1,1, -0.450, 10303.041, 565.279, 52734.992 24/10/07,04:14:40,05,09,1, 11.8,1,1, -0.450, 10303.019, 565.318, 52734.987 24/10/07,04:14:40,06,09,1, 11.8,1,1, -0.450, 10303.032, 565.370, 52735.050 24/10/07,04:14:40,07,09,1, 11.8,1,1, -0.450, 10303.034, 565.402, 52735.045 24/10/07,04:14:40,08,09,1, 11.8,1,1, -0.450, 10303.000, 565.444, 52735.103 24/10/07,04:14:40,09,09,1, 11.8,1,1, -0.450, 10303.008, 565.474, 52735.030 24/10/07,04:14:40,10,09,1, 11.8,1,1, -0.450, 10303.004, 565.479, 52735.142 24/10/07,04:14:40,11,09,1, 11.8,1,1, -0.450, 10302.981, 565.505, 52735.074 24/10/07,04:14:40,12,09,1, 11.8,1,1, -0.450, 10302.955, 565.549, 52735.010 24/10/07,04:14:40,13,09,1, 11.8,1,1, -0.450, 10302.990, 565.604, 52735.145 24/10/07,04:14:40,14,09,1, 11.8,1,1, -0.450, 10302.995, 565.626, 52735.081 24/10/07,04:14:40,15,09,1, 11.8,1,1, -0.450, 10303.006, 565.646, 52735.188 24/10/07,04:14:40,16,09,1, 11.8,1,1, -0.450, 10302.957, 565.669, 52735.142 24/10/07,04:14:40,17,09,1, 11.8,1,1, -0.450, 10302.979, 565.704, 52735.382 24/10/07,04:14:40,18,09,1, 11.8,1,1, -0.450, 10302.982, 565.704, 52735.114 24/10/07,04:14:40,19,09,1, 11.8,1,1, -0.450, 10302.957, 565.737, 52735.170 24/10/07,04:14:41,00,09,1, 11.9,1,1, -0.450, 10302.956, 565.737, 52735.170 24/10/07,04:14:41,01,09,1, 11.9,1,1, -0.450, 10302.964, 565.793, 52735.200 24/10/07,04:14:41,02,09,1, 11.9,1,1, -0.450, 10302.953, 565.816, 52735.215 24/10/07,04:14:41,03,09,1, 11.9,1,1, -0.450, 10302.935, 565.815, 52735.235 24/10/07,04:14:41,04,09,1, 11.9,1,1, -0.450, 10302.933, 565.831, 52735.231 24/10/07,04:14:41,05,09,1, 11.9,1,1, -0.450, 10302.940, 565.851, 52735.251 24/10/07,04:14:41,06,09,1, 11.9,1,1, -0.450, 10302.926, 565.865, 52735.258 24/10/07,04:14:41,07,09,1, 11.9,1,1, -0.450, 10302.916, 565.892, 52735.251 24/10/07,04:14:41,08,09,1, 11.9,1,1, -0.450, 10302.906, 565.880, 52735.271 24/10/07,04:14:41,09,09,1, 11.9,1,1, -0.450, 10302.909, 565.917, 52735.276 24/10/07,04:14:41,10,09,1, 11.9,1,1, -0.450, 10302.898, 565.931, 52735.275 24/10/07,04:14:41,11,09,1, 11.9,1,1, -0.450, 10302.900, 565.967, 52735.281 24/10/07,04:14:41,12,09,1, 11.9,1,1, -0.450, 10302.899, 565.949, 52735.299 24/10/07,04:14:41,13,09,1, 11.9,1,1, -0.450, 10302.879, 565.952, 52735.316 24/10/07,04:14:41,14,09,1, 11.9,1,1, -0.450, 10302.862, 565.989, 52735.276 24/10/07,04:14:41,15,09,1, 11.9,1,1, -0.450, 10302.889, 565.978, 52735.265 24/10/07,04:14:41,16,09,1, 11.9,1,1, -0.450, 10302.863, 565.996, 52735.274 24/10/07,04:14:41,17,09,1, 11.9,1,1, -0.450, 10302.858, 566.006, 52735.296 24/10/07,04:14:41,18,09,1, 11.9,1,1, -0.450, 10302.865, 566.013, 52735.303 24/10/07,04:14:41,19,09,1, 11.9,1,1, -0.450, 10302.855, 566.027, 52735.329 24/10/07,04:14:42,00,09,1, 11.9,1,1, -0.451, 10302.848, 566.027, 52735.329 24/10/07,04:14:42,01,09,1, 11.9,1,1, -0.451, 10302.843, 566.039, 52735.341 24/10/07,04:14:42,02,09,1, 11.9,1,1, -0.451, 10302.852, 566.036, 52735.349 24/10/07,04:14:42,03,09,1, 11.9,1,1, -0.451, 10302.847, 566.049, 52735.366 24/10/07,04:14:42,04,09,1, 11.9,1,1, -0.451, 10302.849, 566.049, 52735.358 24/10/07,04:14:42,05,09,1, 11.9,1,1, -0.451, 10302.858, 566.078, 52735.345 24/10/07,04:14:42,06,09,1, 11.9,1,1, -0.451, 10302.849, 566.094, 52735.359 24/10/07,04:14:42,07,09,1, 11.9,1,1, -0.451, 10302.847, 566.077, 52735.334 24/10/07,04:14:42,08,09,1, 11.9,1,1, -0.451, 10302.857, 566.087, 52735.371 24/10/07,04:14:42,09,09,1, 11.9,1,1, -0.451, 10302.857, 566.085, 52735.355 24/10/07,04:14:42,10,09,1, 11.9,1,1, -0.451, 10302.826, 566.086, 52735.333 24/10/07,04:14:42,11,09,1, 11.9,1,1, -0.451, 10302.834, 566.104, 52735.348 24/10/07,04:14:42,12,09,1, 11.9,1,1, -0.451, 10302.822, 566.110, 52735.380 24/10/07,04:14:42,13,09,1, 11.9,1,1, -0.451, 10302.823, 566.119, 52735.334 24/10/07,04:14:42,14,09,1, 11.9,1,1, -0.451, 10302.812, 566.131, 52735.375 24/10/07,04:14:42,15,09,1, 11.9,1,1, -0.451, 10302.813, 566.138, 52735.347 24/10/07,04:14:42,16,09,1, 11.9,1,1, -0.451, 10302.804, 566.146, 52735.359 24/10/07,04:14:42,17,09,1, 11.9,1,1, -0.451, 10302.790, 566.141, 52735.335 24/10/07,04:14:42,18,09,1, 11.9,1,1, -0.451, 10302.775, 566.187, 52735.358 24/10/07,04:14:42,19,09,1, 11.9,1,1, -0.451, 10302.773, 566.174, 52735.370 24/10/07,04:14:43,00,09,1, 11.8,1,1, -0.454, 10302.773, 566.174, 52735.370 24/10/07,04:14:43,01,09,1, 11.8,1,1, -0.454, 10302.793, 566.239, 52735.585 24/10/07,04:14:43,02,09,1, 11.8,1,1, -0.454, 10302.708, 566.209, 52735.305 24/10/07,04:14:43,03,09,1, 11.8,1,1, -0.454, 10302.721, 566.252, 52735.400 24/10/07,04:14:43,04,09,1, 11.8,1,1, -0.454, 10302.696, 566.256, 52735.375 24/10/07,04:14:43,05,09,1, 11.8,1,1, -0.454, 10302.691, 566.232, 52735.356 24/10/07,04:14:43,06,09,1, 11.8,1,1, -0.454, 10302.712, 566.272, 52735.370 24/10/07,04:14:43,07,09,1, 11.8,1,1, -0.454, 10302.728, 566.309, 52735.395 24/10/07,04:14:43,08,09,1, 11.8,1,1, -0.454, 10302.683, 566.288, 52735.389 24/10/07,04:14:43,09,09,1, 11.8,1,1, -0.454, 10302.693, 566.327, 52735.420 24/10/07,04:14:43,10,09,1, 11.8,1,1, -0.454, 10302.661, 566.313, 52735.362 24/10/07,04:14:43,11,09,1, 11.8,1,1, -0.454, 10302.637, 566.350, 52735.348 24/10/07,04:14:43,12,09,1, 11.8,1,1, -0.454, 10302.625, 566.346, 52735.417 24/10/07,04:14:43,13,09,1, 11.8,1,1, -0.454, 10302.577, 566.366, 52735.336 24/10/07,04:14:43,14,09,1, 11.8,1,1, -0.454, 10302.607, 566.355, 52735.344 24/10/07,04:14:43,15,09,1, 11.8,1,1, -0.454, 10302.552, 566.398, 52735.393 24/10/07,04:14:43,16,09,1, 11.8,1,1, -0.454, 10302.550, 566.428, 52735.390 24/10/07,04:14:43,17,09,1, 11.8,1,1, -0.454, 10302.543, 566.449, 52735.346 24/10/07,04:14:43,18,09,1, 11.8,1,1, -0.454, 10302.523, 566.429, 52735.402 24/10/07,04:14:43,19,09,1, 11.8,1,1, -0.454, 10302.510, 566.440, 52735.393 24/10/07,04:14:44,00,09,1, 11.9,1,1, -0.451, 10302.505, 566.440, 52735.393 24/10/07,04:14:44,01,09,1, 11.9,1,1, -0.451, 10302.477, 566.445, 52735.376 24/10/07,04:14:44,02,09,1, 11.9,1,1, -0.451, 10302.424, 566.486, 52735.408 24/10/07,04:14:44,03,09,1, 11.9,1,1, -0.451, 10302.446, 566.498, 52735.445 24/10/07,04:14:44,04,09,1, 11.9,1,1, -0.451, 10302.411, 566.500, 52735.383 24/10/07,04:14:44,05,09,1, 11.9,1,1, -0.451, 10302.411, 566.548, 52735.490 24/10/07,04:14:44,06,09,1, 11.9,1,1, -0.451, 10302.400, 566.543, 52735.472 24/10/07,04:14:44,07,09,1, 11.9,1,1, -0.451, 10302.367, 566.555, 52735.411 24/10/07,04:14:44,08,09,1, 11.9,1,1, -0.451, 10302.375, 566.534, 52735.402 24/10/07,04:14:44,09,09,1, 11.9,1,1, -0.451, 10302.366, 566.544, 52735.407 24/10/07,04:14:44,10,09,1, 11.9,1,1, -0.451, 10302.340, 566.576, 52735.415 24/10/07,04:14:44,11,09,1, 11.9,1,1, -0.451, 10302.306, 566.568, 52735.394 24/10/07,04:14:44,12,09,1, 11.9,1,1, -0.451, 10302.282, 566.541, 52735.405 24/10/07,04:14:44,13,09,1, 11.9,1,1, -0.451, 10302.266, 566.575, 52735.397 24/10/07,04:14:44,14,09,1, 11.9,1,1, -0.451, 10302.251, 566.600, 52735.410 24/10/07,04:14:44,15,09,1, 11.9,1,1, -0.451, 10302.238, 566.595, 52735.387 24/10/07,04:14:44,16,09,1, 11.9,1,1, -0.451, 10302.212, 566.610, 52735.363 24/10/07,04:14:44,17,09,1, 11.9,1,1, -0.451, 10302.195, 566.609, 52735.350 24/10/07,04:14:44,18,09,1, 11.9,1,1, -0.451, 10302.186, 566.639, 52735.393 24/10/07,04:14:44,19,09,1, 11.9,1,1, -0.451, 10302.166, 566.642, 52735.380 24/10/07,04:14:45,00,09,1, 11.9,1,1, -0.456, 10302.163, 566.642, 52735.380 24/10/07,04:14:45,01,09,1, 11.9,1,1, -0.456, 10302.132, 566.684, 52735.359 24/10/07,04:14:45,02,09,1, 11.9,1,1, -0.456, 10302.106, 566.691, 52735.418 24/10/07,04:14:45,03,09,1, 11.9,1,1, -0.456, 10302.092, 566.720, 52735.396 24/10/07,04:14:45,04,09,1, 11.9,1,1, -0.456, 10302.066, 566.723, 52735.373 24/10/07,04:14:45,05,09,1, 11.9,1,1, -0.456, 10302.029, 566.738, 52735.367 24/10/07,04:14:45,06,09,1, 11.9,1,1, -0.456, 10302.004, 566.770, 52735.477 24/10/07,04:14:45,07,09,1, 11.9,1,1, -0.456, 10301.986, 566.794, 52735.372 24/10/07,04:14:45,08,09,1, 11.9,1,1, -0.456, 10301.961, 566.812, 52735.495 24/10/07,04:14:45,09,09,1, 11.9,1,1, -0.456, 10301.942, 566.830, 52735.462 24/10/07,04:14:45,10,09,1, 11.9,1,1, -0.456, 10301.917, 566.844, 52735.438 24/10/07,04:14:45,11,09,1, 11.9,1,1, -0.456, 10301.892, 566.870, 52735.416 24/10/07,04:14:45,12,09,1, 11.9,1,1, -0.456, 10301.875, 566.886, 52735.446 24/10/07,04:14:45,13,09,1, 11.9,1,1, -0.456, 10301.878, 566.912, 52735.430 24/10/07,04:14:45,14,09,1, 11.9,1,1, -0.456, 10301.856, 566.949, 52735.454 24/10/07,04:14:45,15,09,1, 11.9,1,1, -0.456, 10301.826, 566.969, 52735.446 24/10/07,04:14:45,16,09,1, 11.9,1,1, -0.456, 10301.824, 566.990, 52735.378 24/10/07,04:14:45,17,09,1, 11.9,1,1, -0.456, 10301.726, 567.018, 52735.329 24/10/07,04:14:45,18,09,1, 11.9,1,1, -0.456, 10301.704, 567.020, 52735.418 24/10/07,04:14:45,19,09,1, 11.9,1,1, -0.456, 10301.713, 567.051, 52735.433 24/10/07,04:14:46,00,09,1, 11.9,1,1, -0.455, 10301.713, 567.051, 52735.433 24/10/07,04:14:46,01,09,1, 11.9,1,1, -0.455, 10301.674, 567.111, 52735.472 24/10/07,04:14:46,02,09,1, 11.9,1,1, -0.455, 10301.635, 567.116, 52735.433 24/10/07,04:14:46,03,09,1, 11.9,1,1, -0.455, 10301.610, 567.136, 52735.511 24/10/07,04:14:46,04,09,1, 11.9,1,1, -0.455, 10301.615, 567.191, 52735.520 24/10/07,04:14:46,05,09,1, 11.9,1,1, -0.455, 10301.541, 567.200, 52735.506 24/10/07,04:14:46,06,09,1, 11.9,1,1, -0.455, 10301.534, 567.205, 52735.433 24/10/07,04:14:46,07,09,1, 11.9,1,1, -0.455, 10301.505, 567.232, 52735.481 24/10/07,04:14:46,08,09,1, 11.9,1,1, -0.455, 10301.466, 567.266, 52735.461 24/10/07,04:14:46,09,09,1, 11.9,1,1, -0.455, 10301.464, 567.290, 52735.480 24/10/07,04:14:46,10,09,1, 11.9,1,1, -0.455, 10301.418, 567.291, 52735.475 24/10/07,04:14:46,11,09,1, 11.9,1,1, -0.455, 10301.360, 567.331, 52735.508 24/10/07,04:14:46,12,09,1, 11.9,1,1, -0.455, 10301.353, 567.349, 52735.477 24/10/07,04:14:46,13,09,1, 11.9,1,1, -0.455, 10301.341, 567.379, 52735.505 24/10/07,04:14:46,14,09,1, 11.9,1,1, -0.455, 10301.298, 567.398, 52735.496 24/10/07,04:14:46,15,09,1, 11.9,1,1, -0.455, 10301.230, 567.434, 52735.481 24/10/07,04:14:46,16,09,1, 11.9,1,1, -0.455, 10301.213, 567.419, 52735.476 24/10/07,04:14:46,17,09,1, 11.9,1,1, -0.455, 10301.167, 567.458, 52735.477 24/10/07,04:14:46,18,09,1, 11.9,1,1, -0.455, 10301.131, 567.467, 52735.537 24/10/07,04:14:46,19,09,1, 11.9,1,1, -0.455, 10301.105, 567.496, 52735.510 24/10/07,04:14:47,00,09,1, 11.9,1,1, -0.456, 10301.104, 567.496, 52735.510 24/10/07,04:14:47,01,09,1, 11.9,1,1, -0.456, 10301.040, 567.534, 52735.478 24/10/07,04:14:47,02,09,1, 11.9,1,1, -0.456, 10301.037, 567.544, 52735.481 24/10/07,04:14:47,03,09,1, 11.9,1,1, -0.456, 10300.979, 567.538, 52735.484 24/10/07,04:14:47,04,09,1, 11.9,1,1, -0.456, 10300.959, 567.544, 52735.476 24/10/07,04:14:47,05,09,1, 11.9,1,1, -0.456, 10300.930, 567.553, 52735.489 24/10/07,04:14:47,06,09,1, 11.9,1,1, -0.456, 10300.908, 567.588, 52735.470 24/10/07,04:14:47,07,09,1, 11.9,1,1, -0.456, 10300.872, 567.586, 52735.464 24/10/07,04:14:47,08,09,1, 11.9,1,1, -0.456, 10300.870, 567.601, 52735.492 24/10/07,04:14:47,09,09,1, 11.9,1,1, -0.456, 10300.816, 567.605, 52735.434 24/10/07,04:14:47,10,09,1, 11.9,1,1, -0.456, 10300.781, 567.582, 52735.465 24/10/07,04:14:47,11,09,1, 11.9,1,1, -0.456, 10300.784, 567.595, 52735.442 24/10/07,04:14:47,12,09,1, 11.9,1,1, -0.456, 10300.722, 567.612, 52735.468 24/10/07,04:14:47,13,09,1, 11.9,1,1, -0.456, 10300.713, 567.605, 52735.432 24/10/07,04:14:47,14,09,1, 11.9,1,1, -0.456, 10300.680, 567.655, 52735.421 24/10/07,04:14:47,15,09,1, 11.9,1,1, -0.456, 10300.680, 567.635, 52735.428 24/10/07,04:14:47,16,09,1, 11.9,1,1, -0.456, 10300.639, 567.641, 52735.447 24/10/07,04:14:47,17,09,1, 11.9,1,1, -0.456, 10300.624, 567.629, 52735.433 24/10/07,04:14:47,18,09,1, 11.9,1,1, -0.456, 10300.594, 567.638, 52735.409 24/10/07,04:14:47,19,09,1, 11.9,1,1, -0.456, 10300.581, 567.614, 52735.414 24/10/07,04:14:48,00,09,1, 11.9,1,1, -0.456, 10300.578, 567.614, 52735.414 24/10/07,04:14:48,01,09,1, 11.9,1,1, -0.456, 10300.546, 567.600, 52735.375 24/10/07,04:14:48,02,09,1, 11.9,1,1, -0.456, 10300.507, 567.628, 52735.405 24/10/07,04:14:48,03,09,1, 11.9,1,1, -0.456, 10300.487, 567.601, 52735.377 24/10/07,04:14:48,04,09,1, 11.9,1,1, -0.456, 10300.463, 567.602, 52735.365 24/10/07,04:14:48,05,09,1, 11.9,1,1, -0.456, 10300.427, 567.574, 52735.392 24/10/07,04:14:48,06,09,1, 11.9,1,1, -0.456, 10300.432, 567.568, 52735.398 24/10/07,04:14:48,07,09,1, 11.9,1,1, -0.456, 10300.377, 567.569, 52735.364 24/10/07,04:14:48,08,09,1, 11.9,1,1, -0.456, 10300.358, 567.512, 52735.364 24/10/07,04:14:48,09,09,1, 11.9,1,1, -0.456, 10300.359, 567.527, 52735.374 24/10/07,04:14:48,10,09,1, 11.9,1,1, -0.456, 10300.328, 567.508, 52735.352 24/10/07,04:14:48,11,09,1, 11.9,1,1, -0.456, 10300.285, 567.484, 52735.363 24/10/07,04:14:48,12,09,1, 11.9,1,1, -0.456, 10300.289, 567.477, 52735.360 24/10/07,04:14:48,13,09,1, 11.9,1,1, -0.456, 10300.256, 567.447, 52735.310 24/10/07,04:14:48,14,09,1, 11.9,1,1, -0.456, 10300.255, 567.419, 52735.315 24/10/07,04:14:48,15,09,1, 11.9,1,1, -0.456, 10300.229, 567.364, 52735.274 24/10/07,04:14:48,16,09,1, 11.9,1,1, -0.456, 10300.227, 567.350, 52735.285 24/10/07,04:14:48,17,09,1, 11.9,1,1, -0.456, 10300.216, 567.338, 52735.256 24/10/07,04:14:48,18,09,1, 11.9,1,1, -0.456, 10300.198, 567.304, 52735.296 24/10/07,04:14:48,19,09,1, 11.9,1,1, -0.456, 10300.197, 567.265, 52735.244 24/10/07,04:14:49,00,08,1, 11.9,1,1, -0.455, 10300.194, 567.265, 52735.244 24/10/07,04:14:49,01,08,1, 11.9,1,1, -0.455, 10300.120, 567.194, 52735.243 24/10/07,04:14:49,02,08,1, 11.9,1,1, -0.455, 10300.107, 567.138, 52735.234 24/10/07,04:14:49,03,08,1, 11.9,1,1, -0.455, 10300.089, 567.085, 52735.193 24/10/07,04:14:49,04,08,1, 11.9,1,1, -0.455, 10300.067, 567.047, 52735.171 24/10/07,04:14:49,05,08,1, 11.9,1,1, -0.455, 10300.042, 567.012, 52735.170 24/10/07,04:14:49,06,08,1, 11.9,1,1, -0.455, 10300.034, 566.988, 52735.156 24/10/07,04:14:49,07,08,1, 11.9,1,1, -0.455, 10300.005, 566.960, 52735.138 24/10/07,04:14:49,08,08,1, 11.9,1,1, -0.455, 10299.996, 566.888, 52735.143 24/10/07,04:14:49,09,08,1, 11.9,1,1, -0.455, 10299.926, 566.852, 52735.314 24/10/07,04:14:49,10,08,1, 11.9,1,1, -0.455, 10299.945, 566.782, 52735.138 24/10/07,04:14:49,11,08,1, 11.9,1,1, -0.455, 10299.922, 566.733, 52735.109 24/10/07,04:14:49,12,08,1, 11.9,1,1, -0.455, 10299.903, 566.693, 52735.063 24/10/07,04:14:49,13,08,1, 11.9,1,1, -0.455, 10299.912, 566.650, 52735.042 24/10/07,04:14:49,14,08,1, 11.9,1,1, -0.455, 10299.883, 566.619, 52735.041 24/10/07,04:14:49,15,08,1, 11.9,1,1, -0.455, 10299.875, 566.549, 52735.023 24/10/07,04:14:49,16,08,1, 11.9,1,1, -0.455, 10299.860, 566.495, 52734.999 24/10/07,04:14:49,17,08,1, 11.9,1,1, -0.455, 10299.863, 566.451, 52734.996 24/10/07,04:14:49,18,08,1, 11.9,1,1, -0.455, 10299.831, 566.399, 52734.984 24/10/07,04:14:49,19,08,1, 11.9,1,1, -0.455, 10299.807, 566.331, 52734.907 24/10/07,04:14:50,00,08,1, 11.9,1,1, -0.452, 10299.802, 566.331, 52734.907 24/10/07,04:14:50,01,08,1, 11.9,1,1, -0.452, 10299.797, 566.225, 52734.877 24/10/07,04:14:50,02,08,1, 11.9,1,1, -0.452, 10299.783, 566.176, 52734.904 24/10/07,04:14:50,03,08,1, 11.9,1,1, -0.452, 10299.767, 566.128, 52734.837 24/10/07,04:14:50,04,08,1, 11.9,1,1, -0.452, 10299.752, 566.043, 52734.857 24/10/07,04:14:50,05,08,1, 11.9,1,1, -0.452, 10299.721, 565.977, 52734.835 24/10/07,04:14:50,06,08,1, 11.9,1,1, -0.452, 10299.727, 565.907, 52734.805 24/10/07,04:14:50,07,08,1, 11.9,1,1, -0.452, 10299.678, 565.844, 52734.785 24/10/07,04:14:50,08,08,1, 11.9,1,1, -0.452, 10299.673, 565.761, 52734.766 24/10/07,04:14:50,09,08,1, 11.9,1,1, -0.452, 10299.651, 565.716, 52734.761 24/10/07,04:14:50,10,08,1, 11.9,1,1, -0.452, 10299.625, 565.639, 52734.703 24/10/07,04:14:50,11,08,1, 11.9,1,1, -0.452, 10299.603, 565.626, 52734.720 24/10/07,04:14:50,12,08,1, 11.9,1,1, -0.452, 10299.611, 565.547, 52734.687 24/10/07,04:14:50,13,08,1, 11.9,1,1, -0.452, 10299.595, 565.454, 52734.674 24/10/07,04:14:50,14,08,1, 11.9,1,1, -0.452, 10299.585, 565.397, 52734.667 24/10/07,04:14:50,15,08,1, 11.9,1,1, -0.452, 10299.567, 565.317, 52734.602 24/10/07,04:14:50,16,08,1, 11.9,1,1, -0.452, 10299.568, 565.266, 52734.628 24/10/07,04:14:50,17,08,1, 11.9,1,1, -0.452, 10299.549, 565.204, 52734.590 24/10/07,04:14:50,18,08,1, 11.9,1,1, -0.452, 10299.532, 565.157, 52734.573 24/10/07,04:14:50,19,08,1, 11.9,1,1, -0.452, 10299.515, 565.072, 52734.548 24/10/07,04:14:51,00,08,1, 11.9,1,1, -0.453, 10299.510, 565.072, 52734.548 24/10/07,04:14:51,01,08,1, 11.9,1,1, -0.453, 10299.476, 564.914, 52734.439 24/10/07,04:14:51,02,08,1, 11.9,1,1, -0.453, 10299.456, 564.852, 52734.466 24/10/07,04:14:51,03,08,1, 11.9,1,1, -0.453, 10299.421, 564.776, 52734.417 24/10/07,04:14:51,04,08,1, 11.9,1,1, -0.453, 10299.438, 564.695, 52734.392 24/10/07,04:14:51,05,08,1, 11.9,1,1, -0.453, 10299.447, 564.647, 52734.382 24/10/07,04:14:51,06,08,1, 11.9,1,1, -0.453, 10299.411, 564.568, 52734.374 24/10/07,04:14:51,07,08,1, 11.9,1,1, -0.453, 10299.394, 564.495, 52734.336 24/10/07,04:14:51,08,08,1, 11.9,1,1, -0.453, 10299.365, 564.423, 52734.316 24/10/07,04:14:51,09,08,1, 11.9,1,1, -0.453, 10299.338, 564.390, 52734.268 24/10/07,04:14:51,10,08,1, 11.9,1,1, -0.453, 10299.339, 564.312, 52734.278 24/10/07,04:14:51,11,08,1, 11.9,1,1, -0.453, 10299.326, 564.236, 52734.256 24/10/07,04:14:51,12,08,1, 11.9,1,1, -0.453, 10299.282, 564.154, 52734.235 24/10/07,04:14:51,13,08,1, 11.9,1,1, -0.453, 10299.333, 564.078, 52734.253 24/10/07,04:14:51,14,08,1, 11.9,1,1, -0.453, 10299.280, 564.029, 52734.177 24/10/07,04:14:51,15,08,1, 11.9,1,1, -0.453, 10299.272, 563.963, 52734.166 24/10/07,04:14:51,16,08,1, 11.9,1,1, -0.453, 10299.255, 563.868, 52734.162 24/10/07,04:14:51,17,08,1, 11.9,1,1, -0.453, 10299.251, 563.796, 52734.114 24/10/07,04:14:51,18,08,1, 11.9,1,1, -0.453, 10299.218, 563.763, 52734.122 24/10/07,04:14:51,19,08,1, 11.9,1,1, -0.453, 10299.220, 563.674, 52733.968 24/10/07,04:14:52,00,09,1, 11.9,1,1, -0.453, 10299.218, 563.674, 52733.968 24/10/07,04:14:52,01,09,1, 11.9,1,1, -0.453, 10299.167, 563.582, 52734.078 24/10/07,04:14:52,02,09,1, 11.9,1,1, -0.453, 10299.156, 563.509, 52734.024 24/10/07,04:14:52,03,09,1, 11.9,1,1, -0.453, 10299.160, 563.437, 52734.046 24/10/07,04:14:52,04,09,1, 11.9,1,1, -0.453, 10299.118, 563.377, 52734.017 24/10/07,04:14:52,05,09,1, 11.9,1,1, -0.453, 10299.108, 563.312, 52733.994 24/10/07,04:14:52,06,09,1, 11.9,1,1, -0.453, 10299.102, 563.272, 52734.000 24/10/07,04:14:52,07,09,1, 11.9,1,1, -0.453, 10299.080, 563.191, 52733.982 24/10/07,04:14:52,08,09,1, 11.9,1,1, -0.453, 10299.066, 563.140, 52733.924 24/10/07,04:14:52,09,09,1, 11.9,1,1, -0.453, 10299.047, 563.069, 52733.906 24/10/07,04:14:52,10,09,1, 11.9,1,1, -0.453, 10299.068, 563.012, 52733.922 24/10/07,04:14:52,11,09,1, 11.9,1,1, -0.453, 10299.034, 562.941, 52733.913 24/10/07,04:14:52,12,09,1, 11.9,1,1, -0.453, 10299.051, 562.899, 52733.900 24/10/07,04:14:52,13,09,1, 11.9,1,1, -0.453, 10299.023, 562.844, 52733.862 24/10/07,04:14:52,14,09,1, 11.9,1,1, -0.453, 10299.018, 562.772, 52733.831 24/10/07,04:14:52,15,09,1, 11.9,1,1, -0.453, 10298.990, 562.713, 52733.833 24/10/07,04:14:52,16,09,1, 11.9,1,1, -0.453, 10298.993, 562.658, 52733.818 24/10/07,04:14:52,17,09,1, 11.9,1,1, -0.453, 10298.989, 562.595, 52733.770 24/10/07,04:14:52,18,09,1, 11.9,1,1, -0.453, 10298.974, 562.527, 52733.813 24/10/07,04:14:52,19,09,1, 11.9,1,1, -0.453, 10298.988, 562.464, 52733.742 24/10/07,04:14:53,00,09,1, 11.8,1,1, -0.454, 10298.984, 562.464, 52733.742 24/10/07,04:14:53,01,09,1, 11.8,1,1, -0.454, 10298.943, 562.314, 52733.758 24/10/07,04:14:53,02,09,1, 11.8,1,1, -0.454, 10298.926, 562.256, 52733.758 24/10/07,04:14:53,03,09,1, 11.8,1,1, -0.454, 10298.909, 562.202, 52733.720 24/10/07,04:14:53,04,09,1, 11.8,1,1, -0.454, 10298.913, 562.131, 52733.708 24/10/07,04:14:53,05,09,1, 11.8,1,1, -0.454, 10298.892, 562.094, 52733.727 24/10/07,04:14:53,06,09,1, 11.8,1,1, -0.454, 10298.883, 562.047, 52733.667 24/10/07,04:14:53,07,09,1, 11.8,1,1, -0.454, 10298.889, 561.990, 52733.734 24/10/07,04:14:53,08,09,1, 11.8,1,1, -0.454, 10298.885, 561.914, 52733.709 24/10/07,04:14:53,09,09,1, 11.8,1,1, -0.454, 10298.855, 561.868, 52733.641 24/10/07,04:14:53,10,09,1, 11.8,1,1, -0.454, 10298.851, 561.816, 52733.628 24/10/07,04:14:53,11,09,1, 11.8,1,1, -0.454, 10298.835, 561.758, 52733.603 24/10/07,04:14:53,12,09,1, 11.8,1,1, -0.454, 10298.815, 561.683, 52733.606 24/10/07,04:14:53,13,09,1, 11.8,1,1, -0.454, 10298.799, 561.635, 52733.611 24/10/07,04:14:53,14,09,1, 11.8,1,1, -0.454, 10298.802, 561.572, 52733.604 24/10/07,04:14:53,15,09,1, 11.8,1,1, -0.454, 10298.767, 561.501, 52733.600 24/10/07,04:14:53,16,09,1, 11.8,1,1, -0.454, 10298.745, 561.480, 52733.551 24/10/07,04:14:53,17,09,1, 11.8,1,1, -0.454, 10298.733, 561.416, 52733.646 24/10/07,04:14:53,18,09,1, 11.8,1,1, -0.454, 10298.726, 561.376, 52733.576 24/10/07,04:14:53,19,09,1, 11.8,1,1, -0.454, 10298.696, 561.302, 52733.584 24/10/07,04:14:54,00,09,1, 12.0,1,1, -0.452, 10298.692, 561.302, 52733.584 24/10/07,04:14:54,01,09,1, 12.0,1,1, -0.452, 10298.686, 561.189, 52733.532 24/10/07,04:14:54,02,09,1, 12.0,1,1, -0.452, 10298.629, 561.117, 52733.480 24/10/07,04:14:54,03,09,1, 12.0,1,1, -0.452, 10298.627, 561.087, 52733.540 24/10/07,04:14:54,04,09,1, 12.0,1,1, -0.452, 10298.599, 561.032, 52733.545 24/10/07,04:14:54,05,09,1, 12.0,1,1, -0.452, 10298.547, 560.988, 52733.537 24/10/07,04:14:54,06,09,1, 12.0,1,1, -0.452, 10298.555, 560.915, 52733.506 24/10/07,04:14:54,07,09,1, 12.0,1,1, -0.452, 10298.522, 560.881, 52733.519 24/10/07,04:14:54,08,09,1, 12.0,1,1, -0.452, 10298.526, 560.817, 52733.411 24/10/07,04:14:54,09,09,1, 12.0,1,1, -0.452, 10298.480, 560.789, 52733.524 24/10/07,04:14:54,10,09,1, 12.0,1,1, -0.452, 10298.477, 560.727, 52733.536 24/10/07,04:14:54,11,09,1, 12.0,1,1, -0.452, 10298.419, 560.698, 52733.504 24/10/07,04:14:54,12,09,1, 12.0,1,1, -0.452, 10298.399, 560.639, 52733.503 24/10/07,04:14:54,13,09,1, 12.0,1,1, -0.452, 10298.378, 560.585, 52733.505 24/10/07,04:14:54,14,09,1, 12.0,1,1, -0.452, 10298.348, 560.526, 52733.516 24/10/07,04:14:54,15,09,1, 12.0,1,1, -0.452, 10298.323, 560.485, 52733.517 24/10/07,04:14:54,16,09,1, 12.0,1,1, -0.452, 10298.269, 560.449, 52733.497 24/10/07,04:14:54,17,09,1, 12.0,1,1, -0.452, 10298.268, 560.402, 52733.550 24/10/07,04:14:54,18,09,1, 12.0,1,1, -0.452, 10298.244, 560.361, 52733.493 24/10/07,04:14:54,19,09,1, 12.0,1,1, -0.452, 10298.220, 560.325, 52733.541 24/10/07,04:14:55,00,09,1, 11.9,1,1, -0.454, 10298.216, 560.325, 52733.541 24/10/07,04:14:55,01,09,1, 11.9,1,1, -0.454, 10298.145, 560.240, 52733.541 24/10/07,04:14:55,02,09,1, 11.9,1,1, -0.454, 10298.128, 560.213, 52733.574 24/10/07,04:14:55,03,09,1, 11.9,1,1, -0.454, 10298.075, 560.162, 52733.551 24/10/07,04:14:55,04,09,1, 11.9,1,1, -0.454, 10298.071, 560.139, 52733.588 24/10/07,04:14:55,05,09,1, 11.9,1,1, -0.454, 10298.025, 560.099, 52733.610 24/10/07,04:14:55,06,09,1, 11.9,1,1, -0.454, 10297.992, 560.085, 52733.614 24/10/07,04:14:55,07,09,1, 11.9,1,1, -0.454, 10297.958, 560.057, 52733.621 24/10/07,04:14:55,08,09,1, 11.9,1,1, -0.454, 10297.937, 560.011, 52733.621 24/10/07,04:14:55,09,09,1, 11.9,1,1, -0.454, 10297.862, 559.977, 52733.618 24/10/07,04:14:55,10,09,1, 11.9,1,1, -0.454, 10297.831, 559.957, 52733.645 24/10/07,04:14:55,11,09,1, 11.9,1,1, -0.454, 10297.801, 559.924, 52733.623 24/10/07,04:14:55,12,09,1, 11.9,1,1, -0.454, 10297.752, 559.881, 52733.618 24/10/07,04:14:55,13,09,1, 11.9,1,1, -0.454, 10297.738, 559.849, 52733.653 24/10/07,04:14:55,14,09,1, 11.9,1,1, -0.454, 10297.679, 559.846, 52733.606 24/10/07,04:14:55,15,09,1, 11.9,1,1, -0.454, 10297.639, 559.828, 52733.647 24/10/07,04:14:55,16,09,1, 11.9,1,1, -0.454, 10297.591, 559.799, 52733.694 24/10/07,04:14:55,17,09,1, 11.9,1,1, -0.454, 10297.570, 559.776, 52733.671 24/10/07,04:14:55,18,09,1, 11.9,1,1, -0.454, 10297.518, 559.713, 52733.674 24/10/07,04:14:55,19,09,1, 11.9,1,1, -0.454, 10297.456, 559.697, 52733.713 24/10/07,04:14:56,00,08,1, 11.9,1,1, -0.451, 10297.449, 559.697, 52733.713 24/10/07,04:14:56,01,08,1, 11.9,1,1, -0.451, 10297.365, 559.663, 52733.712 24/10/07,04:14:56,02,08,1, 11.9,1,1, -0.451, 10297.313, 559.643, 52733.746 24/10/07,04:14:56,03,08,1, 11.9,1,1, -0.451, 10297.251, 559.635, 52733.765 24/10/07,04:14:56,04,08,1, 11.9,1,1, -0.451, 10297.220, 559.596, 52733.778 24/10/07,04:14:56,05,08,1, 11.9,1,1, -0.451, 10297.151, 559.577, 52733.768 24/10/07,04:14:56,06,08,1, 11.9,1,1, -0.451, 10297.108, 559.559, 52733.751 24/10/07,04:14:56,07,08,1, 11.9,1,1, -0.451, 10297.073, 559.518, 52733.778 24/10/07,04:14:56,08,08,1, 11.9,1,1, -0.451, 10296.994, 559.479, 52733.820 24/10/07,04:14:56,09,08,1, 11.9,1,1, -0.451, 10296.962, 559.435, 52733.838 24/10/07,04:14:56,10,08,1, 11.9,1,1, -0.451, 10296.910, 559.425, 52733.872 24/10/07,04:14:56,11,08,1, 11.9,1,1, -0.451, 10296.854, 559.384, 52733.866 24/10/07,04:14:56,12,08,1, 11.9,1,1, -0.451, 10296.790, 559.334, 52733.898 24/10/07,04:14:56,13,08,1, 11.9,1,1, -0.451, 10296.761, 559.350, 52733.913 24/10/07,04:14:56,14,08,1, 11.9,1,1, -0.451, 10296.705, 559.274, 52733.901 24/10/07,04:14:56,15,08,1, 11.9,1,1, -0.451, 10296.646, 559.265, 52733.933 24/10/07,04:14:56,16,08,1, 11.9,1,1, -0.451, 10296.596, 559.226, 52733.924 24/10/07,04:14:56,17,08,1, 11.9,1,1, -0.451, 10296.546, 559.198, 52733.956 24/10/07,04:14:56,18,08,1, 11.9,1,1, -0.451, 10296.495, 559.185, 52734.001 24/10/07,04:14:56,19,08,1, 11.9,1,1, -0.451, 10296.441, 559.117, 52734.058 24/10/07,04:14:57,00,07,1, 11.9,1,1, -0.451, 10296.439, 559.117, 52734.058 24/10/07,04:14:57,01,07,1, 11.9,1,1, -0.451, 10296.336, 559.074, 52734.051 24/10/07,04:14:57,02,07,1, 11.9,1,1, -0.451, 10296.303, 559.111, 52734.303 24/10/07,04:14:57,03,07,1, 11.9,1,1, -0.451, 10296.270, 559.078, 52734.370 24/10/07,04:14:57,04,07,1, 11.9,1,1, -0.451, 10296.184, 559.059, 52734.375 24/10/07,04:14:57,05,07,1, 11.9,1,1, -0.451, 10296.159, 559.028, 52734.402 24/10/07,04:14:57,06,07,1, 11.9,1,1, -0.451, 10296.126, 558.989, 52734.433 24/10/07,04:14:57,07,07,1, 11.9,1,1, -0.451, 10296.068, 558.955, 52734.468 24/10/07,04:14:57,08,07,1, 11.9,1,1, -0.451, 10295.993, 558.937, 52734.483 24/10/07,04:14:57,09,07,1, 11.9,1,1, -0.451, 10295.939, 558.896, 52734.472 24/10/07,04:14:57,10,07,1, 11.9,1,1, -0.451, 10295.905, 558.874, 52734.491 24/10/07,04:14:57,11,07,1, 11.9,1,1, -0.451, 10295.870, 558.841, 52734.556 24/10/07,04:14:57,12,07,1, 11.9,1,1, -0.451, 10295.824, 558.832, 52734.588 24/10/07,04:14:57,13,07,1, 11.9,1,1, -0.451, 10295.782, 558.764, 52734.606 24/10/07,04:14:57,14,07,1, 11.9,1,1, -0.451, 10295.742, 558.754, 52734.613 24/10/07,04:14:57,15,07,1, 11.9,1,1, -0.451, 10295.682, 558.701, 52734.631 24/10/07,04:14:57,16,07,1, 11.9,1,1, -0.451, 10295.631, 558.670, 52734.662 24/10/07,04:14:57,17,07,1, 11.9,1,1, -0.451, 10295.608, 558.632, 52734.635 24/10/07,04:14:57,18,07,1, 11.9,1,1, -0.451, 10295.559, 558.620, 52734.698 24/10/07,04:14:57,19,07,1, 11.9,1,1, -0.451, 10295.509, 558.564, 52734.734 24/10/07,04:14:58,00,08,1, 11.8,1,1, -0.451, 10295.504, 558.564, 52734.734 24/10/07,04:14:58,01,08,1, 11.8,1,1, -0.451, 10295.455, 558.498, 52734.788 24/10/07,04:14:58,02,08,1, 11.8,1,1, -0.451, 10295.426, 558.444, 52734.793 24/10/07,04:14:58,03,08,1, 11.8,1,1, -0.451, 10295.381, 558.412, 52734.780 24/10/07,04:14:58,04,08,1, 11.8,1,1, -0.451, 10295.348, 558.384, 52734.811 24/10/07,04:14:58,05,08,1, 11.8,1,1, -0.451, 10295.301, 558.336, 52734.851 24/10/07,04:14:58,06,08,1, 11.8,1,1, -0.451, 10295.285, 558.290, 52734.881 24/10/07,04:14:58,07,08,1, 11.8,1,1, -0.451, 10295.225, 558.254, 52734.952 24/10/07,04:14:58,08,08,1, 11.8,1,1, -0.451, 10295.211, 558.211, 52734.955 24/10/07,04:14:58,09,08,1, 11.8,1,1, -0.451, 10295.159, 558.174, 52734.984 24/10/07,04:14:58,10,08,1, 11.8,1,1, -0.451, 10295.155, 558.145, 52734.979 24/10/07,04:14:58,11,08,1, 11.8,1,1, -0.451, 10295.093, 558.091, 52735.005 24/10/07,04:14:58,12,08,1, 11.8,1,1, -0.451, 10295.069, 558.036, 52735.035 24/10/07,04:14:58,13,08,1, 11.8,1,1, -0.451, 10295.024, 558.011, 52735.022 24/10/07,04:14:58,14,08,1, 11.8,1,1, -0.451, 10295.001, 557.976, 52735.047 24/10/07,04:14:58,15,08,1, 11.8,1,1, -0.451, 10294.984, 557.927, 52735.074 24/10/07,04:14:58,16,08,1, 11.8,1,1, -0.451, 10294.949, 557.907, 52735.114 24/10/07,04:14:58,17,08,1, 11.8,1,1, -0.451, 10294.942, 557.835, 52735.156 24/10/07,04:14:58,18,08,1, 11.8,1,1, -0.451, 10294.884, 557.809, 52735.200 24/10/07,04:14:58,19,08,1, 11.8,1,1, -0.451, 10294.852, 557.765, 52735.200 24/10/07,04:14:59,00,08,1, 11.9,1,1, -0.449, 10294.845, 557.765, 52735.200 24/10/07,04:14:59,01,08,1, 11.9,1,1, -0.449, 10294.762, 557.664, 52735.243 24/10/07,04:14:59,02,08,1, 11.9,1,1, -0.449, 10294.775, 557.630, 52735.212 24/10/07,04:14:59,03,08,1, 11.9,1,1, -0.449, 10294.724, 557.564, 52735.313 24/10/07,04:14:59,04,08,1, 11.9,1,1, -0.449, 10294.692, 557.540, 52735.234 24/10/07,04:14:59,05,08,1, 11.9,1,1, -0.449, 10294.660, 557.496, 52735.326 24/10/07,04:14:59,06,08,1, 11.9,1,1, -0.449, 10294.618, 557.470, 52735.299 24/10/07,04:14:59,07,08,1, 11.9,1,1, -0.449, 10294.611, 557.437, 52735.368 24/10/07,04:14:59,08,08,1, 11.9,1,1, -0.449, 10294.529, 557.395, 52735.368 24/10/07,04:14:59,09,08,1, 11.9,1,1, -0.449, 10294.517, 557.372, 52735.427 24/10/07,04:14:59,10,08,1, 11.9,1,1, -0.449, 10294.487, 557.313, 52735.418 24/10/07,04:14:59,11,08,1, 11.9,1,1, -0.449, 10294.455, 557.276, 52735.407 24/10/07,04:14:59,12,08,1, 11.9,1,1, -0.449, 10294.417, 557.257, 52735.492 24/10/07,04:14:59,13,08,1, 11.9,1,1, -0.449, 10294.402, 557.227, 52735.482 24/10/07,04:14:59,14,08,1, 11.9,1,1, -0.449, 10294.351, 557.188, 52735.565 24/10/07,04:14:59,15,08,1, 11.9,1,1, -0.449, 10294.308, 557.158, 52735.541 24/10/07,04:14:59,16,08,1, 11.9,1,1, -0.449, 10294.293, 557.131, 52735.526 24/10/07,04:14:59,17,08,1, 11.9,1,1, -0.449, 10294.275, 557.096, 52735.555 24/10/07,04:14:59,18,08,1, 11.9,1,1, -0.449, 10294.224, 557.046, 52735.608 24/10/07,04:14:59,19,08,1, 11.9,1,1, -0.449, 10294.172, 557.008, 52735.657 24/10/07,04:15:00,00,09,1, 11.8,1,1, -0.455, 10294.169, 557.008, 52735.657 24/10/07,04:15:00,01,09,1, 11.8,1,1, -0.455, 10294.125, 556.968, 52735.657 24/10/07,04:15:00,02,09,1, 11.8,1,1, -0.455, 10294.052, 556.854, 52735.481 24/10/07,04:15:00,03,09,1, 11.8,1,1, -0.455, 10294.036, 556.814, 52735.421 24/10/07,04:15:00,04,09,1, 11.8,1,1, -0.455, 10294.012, 556.785, 52735.485 24/10/07,04:15:00,05,09,1, 11.8,1,1, -0.455, 10293.988, 556.785, 52735.537 24/10/07,04:15:00,06,09,1, 11.8,1,1, -0.455, 10293.948, 556.781, 52735.592 24/10/07,04:15:00,07,09,1, 11.8,1,1, -0.455, 10293.903, 556.754, 52735.721 24/10/07,04:15:00,08,09,1, 11.8,1,1, -0.455, 10293.903, 556.709, 52735.566 24/10/07,04:15:00,09,09,1, 11.8,1,1, -0.455, 10293.865, 556.708, 52735.602 24/10/07,04:15:00,10,09,1, 11.8,1,1, -0.455, 10293.828, 556.690, 52735.667 24/10/07,04:15:00,11,09,1, 11.8,1,1, -0.455, 10293.790, 556.645, 52735.732 24/10/07,04:15:00,12,09,1, 11.8,1,1, -0.455, 10293.733, 556.642, 52735.662 24/10/07,04:15:00,13,09,1, 11.8,1,1, -0.455, 10293.714, 556.640, 52735.776 24/10/07,04:15:00,14,09,1, 11.8,1,1, -0.455, 10293.683, 556.634, 52735.802 24/10/07,04:15:00,15,09,1, 11.8,1,1, -0.455, 10293.683, 556.612, 52735.758 24/10/07,04:15:00,16,09,1, 11.8,1,1, -0.455, 10293.614, 556.579, 52735.787 24/10/07,04:15:00,17,09,1, 11.8,1,1, -0.455, 10293.587, 556.556, 52735.857 24/10/07,04:15:00,18,09,1, 11.8,1,1, -0.455, 10293.536, 556.582, 52735.874 24/10/07,04:15:00,19,09,1, 11.8,1,1, -0.455, 10293.540, 556.560, 52735.889 24/10/07,04:15:01,00,08,1, 11.9,1,1, -0.452, 10293.535, 556.560, 52735.889 24/10/07,04:15:01,01,08,1, 11.9,1,1, -0.452, 10293.479, 556.591, 52735.980 24/10/07,04:15:01,02,08,1, 11.9,1,1, -0.452, 10293.418, 556.573, 52735.992 24/10/07,04:15:01,03,08,1, 11.9,1,1, -0.452, 10293.401, 556.583, 52736.038 24/10/07,04:15:01,04,08,1, 11.9,1,1, -0.452, 10293.362, 556.561, 52736.130 24/10/07,04:15:01,05,08,1, 11.9,1,1, -0.452, 10293.359, 556.565, 52736.079 24/10/07,04:15:01,06,08,1, 11.9,1,1, -0.452, 10293.265, 556.565, 52736.142 24/10/07,04:15:01,07,08,1, 11.9,1,1, -0.452, 10293.234, 556.567, 52736.163 24/10/07,04:15:01,08,08,1, 11.9,1,1, -0.452, 10293.235, 556.583, 52736.211 24/10/07,04:15:01,09,08,1, 11.9,1,1, -0.452, 10293.175, 556.581, 52736.291 24/10/07,04:15:01,10,08,1, 11.9,1,1, -0.452, 10293.166, 556.603, 52736.348 24/10/07,04:15:01,11,08,1, 11.9,1,1, -0.452, 10293.106, 556.598, 52736.312 24/10/07,04:15:01,12,08,1, 11.9,1,1, -0.452, 10293.090, 556.639, 52736.348 24/10/07,04:15:01,13,08,1, 11.9,1,1, -0.452, 10293.050, 556.631, 52736.407 24/10/07,04:15:01,14,08,1, 11.9,1,1, -0.452, 10293.034, 556.626, 52736.402 24/10/07,04:15:01,15,08,1, 11.9,1,1, -0.452, 10292.986, 556.638, 52736.439 24/10/07,04:15:01,16,08,1, 11.9,1,1, -0.452, 10292.960, 556.651, 52736.536 24/10/07,04:15:01,17,08,1, 11.9,1,1, -0.452, 10292.919, 556.695, 52736.532 24/10/07,04:15:01,18,08,1, 11.9,1,1, -0.452, 10292.880, 556.705, 52736.564 24/10/07,04:15:01,19,08,1, 11.9,1,1, -0.452, 10292.856, 556.713, 52736.630 24/10/07,04:15:02,00,08,1, 11.9,1,1, -0.452, 10292.851, 556.713, 52736.630 24/10/07,04:15:02,01,08,1, 11.9,1,1, -0.452, 10292.780, 556.728, 52736.678 24/10/07,04:15:02,02,08,1, 11.9,1,1, -0.452, 10292.738, 556.746, 52736.702 24/10/07,04:15:02,03,08,1, 11.9,1,1, -0.452, 10292.685, 556.774, 52737.014 24/10/07,04:15:02,04,08,1, 11.9,1,1, -0.452, 10292.677, 556.795, 52736.790 24/10/07,04:15:02,05,08,1, 11.9,1,1, -0.452, 10292.675, 556.816, 52736.828 24/10/07,04:15:02,06,08,1, 11.9,1,1, -0.452, 10292.597, 556.844, 52736.863 24/10/07,04:15:02,07,08,1, 11.9,1,1, -0.452, 10292.548, 556.870, 52736.945 24/10/07,04:15:02,08,08,1, 11.9,1,1, -0.452, 10292.511, 556.882, 52736.978 24/10/07,04:15:02,09,08,1, 11.9,1,1, -0.452, 10292.471, 556.907, 52737.051 24/10/07,04:15:02,10,08,1, 11.9,1,1, -0.452, 10292.453, 556.926, 52737.106 24/10/07,04:15:02,11,08,1, 11.9,1,1, -0.452, 10292.369, 556.965, 52737.063 24/10/07,04:15:02,12,08,1, 11.9,1,1, -0.452, 10292.367, 556.979, 52737.140 24/10/07,04:15:02,13,08,1, 11.9,1,1, -0.452, 10292.336, 556.995, 52737.187 24/10/07,04:15:02,14,08,1, 11.9,1,1, -0.452, 10292.315, 557.059, 52737.222 24/10/07,04:15:02,15,08,1, 11.9,1,1, -0.452, 10292.264, 557.050, 52737.264 24/10/07,04:15:02,16,08,1, 11.9,1,1, -0.452, 10292.230, 557.074, 52737.237 24/10/07,04:15:02,17,08,1, 11.9,1,1, -0.452, 10292.185, 557.097, 52737.320 24/10/07,04:15:02,18,08,1, 11.9,1,1, -0.452, 10292.182, 557.115, 52737.365 24/10/07,04:15:02,19,08,1, 11.9,1,1, -0.452, 10292.153, 557.130, 52737.376 24/10/07,04:15:03,00,09,1, 11.9,1,1, -0.454, 10292.150, 557.130, 52737.376 24/10/07,04:15:03,01,09,1, 11.9,1,1, -0.454, 10292.095, 557.174, 52737.520 24/10/07,04:15:03,02,09,1, 11.9,1,1, -0.454, 10292.085, 557.225, 52737.588 24/10/07,04:15:03,03,09,1, 11.9,1,1, -0.454, 10292.037, 557.245, 52737.607 24/10/07,04:15:03,04,09,1, 11.9,1,1, -0.454, 10292.031, 557.275, 52737.660 24/10/07,04:15:03,05,09,1, 11.9,1,1, -0.454, 10291.990, 557.275, 52737.682 24/10/07,04:15:03,06,09,1, 11.9,1,1, -0.454, 10291.964, 557.314, 52737.739 24/10/07,04:15:03,07,09,1, 11.9,1,1, -0.454, 10291.941, 557.347, 52737.785 24/10/07,04:15:03,08,09,1, 11.9,1,1, -0.454, 10291.941, 557.370, 52737.827 24/10/07,04:15:03,09,09,1, 11.9,1,1, -0.454, 10291.907, 557.408, 52737.867 24/10/07,04:15:03,10,09,1, 11.9,1,1, -0.454, 10291.874, 557.415, 52737.896 24/10/07,04:15:03,11,09,1, 11.9,1,1, -0.454, 10291.857, 557.457, 52737.944 24/10/07,04:15:03,12,09,1, 11.9,1,1, -0.454, 10291.831, 557.507, 52737.961 24/10/07,04:15:03,13,09,1, 11.9,1,1, -0.454, 10291.826, 557.527, 52738.007 24/10/07,04:15:03,14,09,1, 11.9,1,1, -0.454, 10291.799, 557.554, 52738.063 24/10/07,04:15:03,15,09,1, 11.9,1,1, -0.454, 10291.753, 557.576, 52738.085 24/10/07,04:15:03,16,09,1, 11.9,1,1, -0.454, 10291.772, 557.623, 52738.161 24/10/07,04:15:03,17,09,1, 11.9,1,1, -0.454, 10291.738, 557.627, 52738.218 24/10/07,04:15:03,18,09,1, 11.9,1,1, -0.454, 10291.711, 557.671, 52738.225 24/10/07,04:15:03,19,09,1, 11.9,1,1, -0.454, 10291.698, 557.695, 52738.274 24/10/07,04:15:04,00,08,1, 11.9,1,1, -0.451, 10291.691, 557.695, 52738.274 24/10/07,04:15:04,01,08,1, 11.9,1,1, -0.451, 10291.695, 557.751, 52738.343 24/10/07,04:15:04,02,08,1, 11.9,1,1, -0.451, 10291.647, 557.749, 52738.364 24/10/07,04:15:04,03,08,1, 11.9,1,1, -0.451, 10291.644, 557.795, 52738.417 24/10/07,04:15:04,04,08,1, 11.9,1,1, -0.451, 10291.627, 557.851, 52738.485 24/10/07,04:15:04,05,08,1, 11.9,1,1, -0.451, 10291.606, 557.871, 52738.543 24/10/07,04:15:04,06,08,1, 11.9,1,1, -0.451, 10291.607, 557.920, 52738.546 24/10/07,04:15:04,07,08,1, 11.9,1,1, -0.451, 10291.628, 557.915, 52738.581 24/10/07,04:15:04,08,08,1, 11.9,1,1, -0.451, 10291.591, 557.985, 52738.629 24/10/07,04:15:04,09,08,1, 11.9,1,1, -0.451, 10291.584, 557.998, 52738.687 24/10/07,04:15:04,10,08,1, 11.9,1,1, -0.451, 10291.553, 558.007, 52738.717 24/10/07,04:15:04,11,08,1, 11.9,1,1, -0.451, 10291.563, 558.039, 52738.757 24/10/07,04:15:04,12,08,1, 11.9,1,1, -0.451, 10291.557, 558.094, 52738.782 24/10/07,04:15:04,13,08,1, 11.9,1,1, -0.451, 10291.556, 558.119, 52738.873 24/10/07,04:15:04,14,08,1, 11.9,1,1, -0.451, 10291.547, 558.138, 52738.907 24/10/07,04:15:04,15,08,1, 11.9,1,1, -0.451, 10291.528, 558.199, 52738.945 24/10/07,04:15:04,16,08,1, 11.9,1,1, -0.451, 10291.516, 558.223, 52738.970 24/10/07,04:15:04,17,08,1, 11.9,1,1, -0.451, 10291.511, 558.250, 52739.019 24/10/07,04:15:04,18,08,1, 11.9,1,1, -0.451, 10291.501, 558.294, 52739.021 24/10/07,04:15:04,19,08,1, 11.9,1,1, -0.451, 10291.486, 558.335, 52739.108 24/10/07,04:15:05,00,10,1, 11.9,1,1, -0.453, 10291.482, 558.335, 52739.108 24/10/07,04:15:05,01,10,1, 11.9,1,1, -0.453, 10291.491, 558.378, 52739.267 24/10/07,04:15:05,02,10,1, 11.9,1,1, -0.453, 10291.513, 558.423, 52739.229 24/10/07,04:15:05,03,10,1, 11.9,1,1, -0.453, 10291.516, 558.469, 52739.339 24/10/07,04:15:05,04,10,1, 11.9,1,1, -0.453, 10291.480, 558.484, 52739.277 24/10/07,04:15:05,05,10,1, 11.9,1,1, -0.453, 10291.510, 558.540, 52739.367 24/10/07,04:15:05,06,10,1, 11.9,1,1, -0.453, 10291.493, 558.562, 52739.362 24/10/07,04:15:05,07,10,1, 11.9,1,1, -0.453, 10291.481, 558.569, 52739.370 24/10/07,04:15:05,08,10,1, 11.9,1,1, -0.453, 10291.478, 558.616, 52739.454 24/10/07,04:15:05,09,10,1, 11.9,1,1, -0.453, 10291.497, 558.656, 52739.576 24/10/07,04:15:05,10,10,1, 11.9,1,1, -0.453, 10291.514, 558.707, 52739.555 24/10/07,04:15:05,11,10,1, 11.9,1,1, -0.453, 10291.530, 558.738, 52739.681 24/10/07,04:15:05,12,10,1, 11.9,1,1, -0.453, 10291.541, 558.736, 52739.655 24/10/07,04:15:05,13,10,1, 11.9,1,1, -0.453, 10291.516, 558.803, 52739.762 24/10/07,04:15:05,14,10,1, 11.9,1,1, -0.453, 10291.528, 558.801, 52739.765 24/10/07,04:15:05,15,10,1, 11.9,1,1, -0.453, 10291.516, 558.819, 52739.791 24/10/07,04:15:05,16,10,1, 11.9,1,1, -0.453, 10291.524, 558.839, 52739.848 24/10/07,04:15:05,17,10,1, 11.9,1,1, -0.453, 10291.523, 558.909, 52739.867 24/10/07,04:15:05,18,10,1, 11.9,1,1, -0.453, 10291.538, 558.928, 52739.935 24/10/07,04:15:05,19,10,1, 11.9,1,1, -0.453, 10291.547, 558.954, 52739.965 24/10/07,04:15:06,00,09,1, 12.0,1,1, -0.452, 10291.541, 558.954, 52739.965 24/10/07,04:15:06,01,09,1, 12.0,1,1, -0.452, 10291.545, 558.992, 52740.035 24/10/07,04:15:06,02,09,1, 12.0,1,1, -0.452, 10291.517, 559.024, 52740.066 24/10/07,04:15:06,03,09,1, 12.0,1,1, -0.452, 10291.528, 559.010, 52740.093 24/10/07,04:15:06,04,09,1, 12.0,1,1, -0.452, 10291.540, 559.076, 52740.182 24/10/07,04:15:06,05,09,1, 12.0,1,1, -0.452, 10291.529, 559.098, 52740.176 24/10/07,04:15:06,06,09,1, 12.0,1,1, -0.452, 10291.552, 559.126, 52740.203 24/10/07,04:15:06,07,09,1, 12.0,1,1, -0.452, 10291.525, 559.134, 52740.261 24/10/07,04:15:06,08,09,1, 12.0,1,1, -0.452, 10291.561, 559.178, 52740.284 24/10/07,04:15:06,09,09,1, 12.0,1,1, -0.452, 10291.538, 559.198, 52740.316 24/10/07,04:15:06,10,09,1, 12.0,1,1, -0.452, 10291.551, 559.216, 52740.329 24/10/07,04:15:06,11,09,1, 12.0,1,1, -0.452, 10291.526, 559.252, 52740.364 24/10/07,04:15:06,12,09,1, 12.0,1,1, -0.452, 10291.558, 559.283, 52740.422 24/10/07,04:15:06,13,09,1, 12.0,1,1, -0.452, 10291.527, 559.286, 52740.451 24/10/07,04:15:06,14,09,1, 12.0,1,1, -0.452, 10291.553, 559.331, 52740.435 24/10/07,04:15:06,15,09,1, 12.0,1,1, -0.452, 10291.539, 559.372, 52740.561 24/10/07,04:15:06,16,09,1, 12.0,1,1, -0.452, 10291.522, 559.418, 52740.542 24/10/07,04:15:06,17,09,1, 12.0,1,1, -0.452, 10291.522, 559.444, 52740.627 24/10/07,04:15:06,18,09,1, 12.0,1,1, -0.452, 10291.504, 559.487, 52740.585 24/10/07,04:15:06,19,09,1, 12.0,1,1, -0.452, 10291.512, 559.511, 52740.680 24/10/07,04:15:07,00,09,1, 11.9,1,1, -0.451, 10291.507, 559.511, 52740.680 24/10/07,04:15:07,01,09,1, 11.9,1,1, -0.451, 10291.509, 559.598, 52740.758 24/10/07,04:15:07,02,09,1, 11.9,1,1, -0.451, 10291.446, 559.615, 52740.840 24/10/07,04:15:07,03,09,1, 11.9,1,1, -0.451, 10291.443, 559.658, 52740.877 24/10/07,04:15:07,04,09,1, 11.9,1,1, -0.451, 10291.446, 559.710, 52740.848 24/10/07,04:15:07,05,09,1, 11.9,1,1, -0.451, 10291.425, 559.755, 52740.858 24/10/07,04:15:07,06,09,1, 11.9,1,1, -0.451, 10291.421, 559.780, 52740.913 24/10/07,04:15:07,07,09,1, 11.9,1,1, -0.451, 10291.399, 559.819, 52740.942 24/10/07,04:15:07,08,09,1, 11.9,1,1, -0.451, 10291.369, 559.847, 52740.930 24/10/07,04:15:07,09,09,1, 11.9,1,1, -0.451, 10291.364, 559.916, 52740.978 24/10/07,04:15:07,10,09,1, 11.9,1,1, -0.451, 10291.334, 559.926, 52741.023 24/10/07,04:15:07,11,09,1, 11.9,1,1, -0.451, 10291.322, 559.959, 52741.033 24/10/07,04:15:07,12,09,1, 11.9,1,1, -0.451, 10291.298, 560.005, 52741.073 24/10/07,04:15:07,13,09,1, 11.9,1,1, -0.451, 10291.274, 560.038, 52741.127 24/10/07,04:15:07,14,09,1, 11.9,1,1, -0.451, 10291.258, 560.089, 52741.128 24/10/07,04:15:07,15,09,1, 11.9,1,1, -0.451, 10291.231, 560.103, 52741.175 24/10/07,04:15:07,16,09,1, 11.9,1,1, -0.451, 10291.220, 560.159, 52741.250 24/10/07,04:15:07,17,09,1, 11.9,1,1, -0.451, 10291.199, 560.169, 52741.265 24/10/07,04:15:07,18,09,1, 11.9,1,1, -0.451, 10291.161, 560.211, 52741.307 24/10/07,04:15:07,19,09,1, 11.9,1,1, -0.451, 10291.168, 560.237, 52741.347 24/10/07,04:15:08,00,10,1, 12.0,1,1, -0.455, 10291.165, 560.237, 52741.347 24/10/07,04:15:08,01,10,1, 12.0,1,1, -0.455, 10291.128, 560.326, 52741.381 24/10/07,04:15:08,02,10,1, 12.0,1,1, -0.455, 10291.117, 560.354, 52741.382 24/10/07,04:15:08,03,10,1, 12.0,1,1, -0.455, 10291.105, 560.362, 52741.420 24/10/07,04:15:08,04,10,1, 12.0,1,1, -0.455, 10291.089, 560.382, 52741.487 24/10/07,04:15:08,05,10,1, 12.0,1,1, -0.455, 10291.097, 560.412, 52741.497 24/10/07,04:15:08,06,10,1, 12.0,1,1, -0.455, 10291.048, 560.454, 52741.498 24/10/07,04:15:08,07,10,1, 12.0,1,1, -0.455, 10291.042, 560.470, 52741.506 24/10/07,04:15:08,08,10,1, 12.0,1,1, -0.455, 10291.048, 560.526, 52741.541 24/10/07,04:15:08,09,10,1, 12.0,1,1, -0.455, 10291.025, 560.530, 52741.590 24/10/07,04:15:08,10,10,1, 12.0,1,1, -0.455, 10291.031, 560.570, 52741.421 24/10/07,04:15:08,11,10,1, 12.0,1,1, -0.455, 10290.985, 560.595, 52741.635 24/10/07,04:15:08,12,10,1, 12.0,1,1, -0.455, 10290.917, 560.642, 52741.796 24/10/07,04:15:08,13,10,1, 12.0,1,1, -0.455, 10290.890, 560.656, 52741.794 24/10/07,04:15:08,14,10,1, 12.0,1,1, -0.455, 10290.937, 560.670, 52741.832 24/10/07,04:15:08,15,10,1, 12.0,1,1, -0.455, 10290.913, 560.718, 52741.840 24/10/07,04:15:08,16,10,1, 12.0,1,1, -0.455, 10290.897, 560.712, 52741.791 24/10/07,04:15:08,17,10,1, 12.0,1,1, -0.455, 10290.882, 560.751, 52741.852 24/10/07,04:15:08,18,10,1, 12.0,1,1, -0.455, 10290.833, 560.796, 52741.910 24/10/07,04:15:08,19,10,1, 12.0,1,1, -0.455, 10290.841, 560.811, 52741.919 24/10/07,04:15:09,00,09,1, 11.9,1,1, -0.454, 10290.840, 560.811, 52741.919 24/10/07,04:15:09,01,09,1, 11.9,1,1, -0.454, 10290.819, 560.829, 52741.970 24/10/07,04:15:09,02,09,1, 11.9,1,1, -0.454, 10290.798, 560.847, 52742.000 24/10/07,04:15:09,03,09,1, 11.9,1,1, -0.454, 10290.748, 560.888, 52742.004 24/10/07,04:15:09,04,09,1, 11.9,1,1, -0.454, 10290.722, 560.914, 52742.052 24/10/07,04:15:09,05,09,1, 11.9,1,1, -0.454, 10290.710, 560.959, 52742.101 24/10/07,04:15:09,06,09,1, 11.9,1,1, -0.454, 10290.684, 560.974, 52742.100 24/10/07,04:15:09,07,09,1, 11.9,1,1, -0.454, 10290.658, 560.996, 52742.109 24/10/07,04:15:09,08,09,1, 11.9,1,1, -0.454, 10290.664, 561.029, 52742.165 24/10/07,04:15:09,09,09,1, 11.9,1,1, -0.454, 10290.625, 561.030, 52742.200 24/10/07,04:15:09,10,09,1, 11.9,1,1, -0.454, 10290.608, 561.067, 52742.220 24/10/07,04:15:09,11,09,1, 11.9,1,1, -0.454, 10290.598, 561.087, 52742.264 24/10/07,04:15:09,12,09,1, 11.9,1,1, -0.454, 10290.548, 561.102, 52742.229 24/10/07,04:15:09,13,09,1, 11.9,1,1, -0.454, 10290.527, 561.134, 52742.325 24/10/07,04:15:09,14,09,1, 11.9,1,1, -0.454, 10290.508, 561.138, 52742.319 24/10/07,04:15:09,15,09,1, 11.9,1,1, -0.454, 10290.481, 561.190, 52742.362 24/10/07,04:15:09,16,09,1, 11.9,1,1, -0.454, 10290.477, 561.153, 52742.352 24/10/07,04:15:09,17,09,1, 11.9,1,1, -0.454, 10290.428, 561.180, 52742.374 24/10/07,04:15:09,18,09,1, 11.9,1,1, -0.454, 10290.382, 561.191, 52742.402 24/10/07,04:15:09,19,09,1, 11.9,1,1, -0.454, 10290.368, 561.212, 52742.463 24/10/07,04:15:10,00,10,1, 11.9,1,1, -0.451, 10290.364, 561.212, 52742.463 24/10/07,04:15:10,01,10,1, 11.9,1,1, -0.451, 10290.318, 561.275, 52742.542 24/10/07,04:15:10,02,10,1, 11.9,1,1, -0.451, 10290.298, 561.272, 52742.555 24/10/07,04:15:10,03,10,1, 11.9,1,1, -0.451, 10290.247, 561.286, 52742.610 24/10/07,04:15:10,04,10,1, 11.9,1,1, -0.451, 10290.224, 561.324, 52742.567 24/10/07,04:15:10,05,10,1, 11.9,1,1, -0.451, 10290.185, 561.293, 52742.621 24/10/07,04:15:10,06,10,1, 11.9,1,1, -0.451, 10290.140, 561.329, 52742.644 24/10/07,04:15:10,07,10,1, 11.9,1,1, -0.451, 10290.125, 561.350, 52742.705 24/10/07,04:15:10,08,10,1, 11.9,1,1, -0.451, 10290.128, 561.387, 52742.705 24/10/07,04:15:10,09,10,1, 11.9,1,1, -0.451, 10290.062, 561.404, 52742.769 24/10/07,04:15:10,10,10,1, 11.9,1,1, -0.451, 10290.053, 561.395, 52742.840 24/10/07,04:15:10,11,10,1, 11.9,1,1, -0.451, 10290.000, 561.413, 52742.727 24/10/07,04:15:10,12,10,1, 11.9,1,1, -0.451, 10289.972, 561.382, 52742.774 24/10/07,04:15:10,13,10,1, 11.9,1,1, -0.451, 10289.929, 561.413, 52742.809 24/10/07,04:15:10,14,10,1, 11.9,1,1, -0.451, 10289.930, 561.465, 52742.867 24/10/07,04:15:10,15,10,1, 11.9,1,1, -0.451, 10289.871, 561.478, 52743.052 24/10/07,04:15:10,16,10,1, 11.9,1,1, -0.451, 10289.850, 561.473, 52742.834 24/10/07,04:15:10,17,10,1, 11.9,1,1, -0.451, 10289.811, 561.478, 52742.845 24/10/07,04:15:10,18,10,1, 11.9,1,1, -0.451, 10289.768, 561.536, 52742.979 24/10/07,04:15:10,19,10,1, 11.9,1,1, -0.451, 10289.742, 561.508, 52743.015 24/10/07,04:15:11,00,10,1, 11.9,1,1, -0.452, 10289.738, 561.508, 52743.015 24/10/07,04:15:11,01,10,1, 11.9,1,1, -0.452, 10289.684, 561.567, 52742.914 24/10/07,04:15:11,02,10,1, 11.9,1,1, -0.452, 10289.629, 561.580, 52743.086 24/10/07,04:15:11,03,10,1, 11.9,1,1, -0.452, 10289.590, 561.614, 52743.000 24/10/07,04:15:11,04,10,1, 11.9,1,1, -0.452, 10289.572, 561.614, 52743.104 24/10/07,04:15:11,05,10,1, 11.9,1,1, -0.452, 10289.522, 561.622, 52743.043 24/10/07,04:15:11,06,10,1, 11.9,1,1, -0.452, 10289.484, 561.666, 52743.156 24/10/07,04:15:11,07,10,1, 11.9,1,1, -0.452, 10289.462, 561.670, 52743.154 24/10/07,04:15:11,08,10,1, 11.9,1,1, -0.452, 10289.384, 561.707, 52743.173 24/10/07,04:15:11,09,10,1, 11.9,1,1, -0.452, 10289.385, 561.677, 52743.191 24/10/07,04:15:11,10,10,1, 11.9,1,1, -0.452, 10289.348, 561.727, 52743.192 24/10/07,04:15:11,11,10,1, 11.9,1,1, -0.452, 10289.315, 561.733, 52743.234 24/10/07,04:15:11,12,10,1, 11.9,1,1, -0.452, 10289.232, 561.750, 52743.283 24/10/07,04:15:11,13,10,1, 11.9,1,1, -0.452, 10289.251, 561.804, 52743.316 24/10/07,04:15:11,14,10,1, 11.9,1,1, -0.452, 10289.195, 561.834, 52743.328 24/10/07,04:15:11,15,10,1, 11.9,1,1, -0.452, 10289.144, 561.869, 52743.355 24/10/07,04:15:11,16,10,1, 11.9,1,1, -0.452, 10289.137, 561.913, 52743.365 24/10/07,04:15:11,17,10,1, 11.9,1,1, -0.452, 10289.124, 561.907, 52743.382 24/10/07,04:15:11,18,10,1, 11.9,1,1, -0.452, 10289.062, 561.922, 52743.412 24/10/07,04:15:11,19,10,1, 11.9,1,1, -0.452, 10289.048, 561.945, 52743.399 24/10/07,04:15:12,00,10,1, 11.9,1,1, -0.455, 10289.046, 561.945, 52743.399 24/10/07,04:15:12,01,10,1, 11.9,1,1, -0.455, 10288.981, 562.014, 52743.458 24/10/07,04:15:12,02,10,1, 11.9,1,1, -0.455, 10288.987, 562.040, 52743.337 24/10/07,04:15:12,03,10,1, 11.9,1,1, -0.455, 10288.916, 562.076, 52743.494 24/10/07,04:15:12,04,10,1, 11.9,1,1, -0.455, 10288.904, 562.092, 52743.517 24/10/07,04:15:12,05,10,1, 11.9,1,1, -0.455, 10288.832, 562.125, 52743.567 24/10/07,04:15:12,06,10,1, 11.9,1,1, -0.455, 10288.819, 562.152, 52743.608 24/10/07,04:15:12,07,10,1, 11.9,1,1, -0.455, 10288.763, 562.141, 52743.615 24/10/07,04:15:12,08,10,1, 11.9,1,1, -0.455, 10288.738, 562.181, 52743.663 24/10/07,04:15:12,09,10,1, 11.9,1,1, -0.455, 10288.707, 562.197, 52743.648 24/10/07,04:15:12,10,10,1, 11.9,1,1, -0.455, 10288.675, 562.268, 52743.730 24/10/07,04:15:12,11,10,1, 11.9,1,1, -0.455, 10288.631, 562.290, 52743.775 24/10/07,04:15:12,12,10,1, 11.9,1,1, -0.455, 10288.601, 562.288, 52743.725 24/10/07,04:15:12,13,10,1, 11.9,1,1, -0.455, 10288.556, 562.331, 52743.821 24/10/07,04:15:12,14,10,1, 11.9,1,1, -0.455, 10288.569, 562.356, 52743.834 24/10/07,04:15:12,15,10,1, 11.9,1,1, -0.455, 10288.475, 562.382, 52743.816 24/10/07,04:15:12,16,10,1, 11.9,1,1, -0.455, 10288.453, 562.366, 52743.865 24/10/07,04:15:12,17,10,1, 11.9,1,1, -0.455, 10288.404, 562.415, 52743.898 24/10/07,04:15:12,18,10,1, 11.9,1,1, -0.455, 10288.405, 562.431, 52743.871 24/10/07,04:15:12,19,10,1, 11.9,1,1, -0.455, 10288.357, 562.485, 52743.903 24/10/07,04:15:13,00,10,1, 11.9,1,1, -0.454, 10288.353, 562.485, 52743.903 24/10/07,04:15:13,01,10,1, 11.9,1,1, -0.454, 10288.338, 562.516, 52744.044 24/10/07,04:15:13,02,10,1, 11.9,1,1, -0.454, 10288.267, 562.484, 52743.863 24/10/07,04:15:13,03,10,1, 11.9,1,1, -0.454, 10288.235, 562.543, 52743.982 24/10/07,04:15:13,04,10,1, 11.9,1,1, -0.454, 10288.198, 562.553, 52743.948 24/10/07,04:15:13,05,10,1, 11.9,1,1, -0.454, 10288.173, 562.600, 52744.011 24/10/07,04:15:13,06,10,1, 11.9,1,1, -0.454, 10288.165, 562.599, 52744.064 24/10/07,04:15:13,07,10,1, 11.9,1,1, -0.454, 10288.123, 562.612, 52744.053 24/10/07,04:15:13,08,10,1, 11.9,1,1, -0.454, 10288.103, 562.618, 52744.014 24/10/07,04:15:13,09,10,1, 11.9,1,1, -0.454, 10288.088, 562.614, 52744.042 24/10/07,04:15:13,10,10,1, 11.9,1,1, -0.454, 10288.056, 562.616, 52744.104 24/10/07,04:15:13,11,10,1, 11.9,1,1, -0.454, 10288.032, 562.633, 52744.099 24/10/07,04:15:13,12,10,1, 11.9,1,1, -0.454, 10287.976, 562.658, 52744.125 24/10/07,04:15:13,13,10,1, 11.9,1,1, -0.454, 10287.953, 562.687, 52744.372 24/10/07,04:15:13,14,10,1, 11.9,1,1, -0.454, 10287.935, 562.675, 52744.247 24/10/07,04:15:13,15,10,1, 11.9,1,1, -0.454, 10287.937, 562.672, 52744.165 24/10/07,04:15:13,16,10,1, 11.9,1,1, -0.454, 10287.931, 562.693, 52744.171 24/10/07,04:15:13,17,10,1, 11.9,1,1, -0.454, 10287.887, 562.709, 52744.230 24/10/07,04:15:13,18,10,1, 11.9,1,1, -0.454, 10287.847, 562.694, 52744.170 24/10/07,04:15:13,19,10,1, 11.9,1,1, -0.454, 10287.834, 562.715, 52744.256 24/10/07,04:15:14,00,09,1, 11.9,1,1, -0.452, 10287.827, 562.715, 52744.256 24/10/07,04:15:14,01,09,1, 11.9,1,1, -0.452, 10287.787, 562.729, 52744.248 24/10/07,04:15:14,02,09,1, 11.9,1,1, -0.452, 10287.789, 562.731, 52744.231 24/10/07,04:15:14,03,09,1, 11.9,1,1, -0.452, 10287.762, 562.721, 52744.323 24/10/07,04:15:14,04,09,1, 11.9,1,1, -0.452, 10287.763, 562.750, 52744.303 24/10/07,04:15:14,05,09,1, 11.9,1,1, -0.452, 10287.723, 562.769, 52744.258 24/10/07,04:15:14,06,09,1, 11.9,1,1, -0.452, 10287.706, 562.761, 52744.282 24/10/07,04:15:14,07,09,1, 11.9,1,1, -0.452, 10287.676, 562.768, 52744.238 24/10/07,04:15:14,08,09,1, 11.9,1,1, -0.452, 10287.680, 562.790, 52744.382 24/10/07,04:15:14,09,09,1, 11.9,1,1, -0.452, 10287.648, 562.752, 52744.371 24/10/07,04:15:14,10,09,1, 11.9,1,1, -0.452, 10287.651, 562.777, 52744.376 24/10/07,04:15:14,11,09,1, 11.9,1,1, -0.452, 10287.609, 562.763, 52744.350 24/10/07,04:15:14,12,09,1, 11.9,1,1, -0.452, 10287.623, 562.796, 52744.415 24/10/07,04:15:14,13,09,1, 11.9,1,1, -0.452, 10287.586, 562.786, 52744.440 24/10/07,04:15:14,14,09,1, 11.9,1,1, -0.452, 10287.592, 562.812, 52744.446 24/10/07,04:15:14,15,09,1, 11.9,1,1, -0.452, 10287.575, 562.795, 52744.427 24/10/07,04:15:14,16,09,1, 11.9,1,1, -0.452, 10287.583, 562.809, 52744.452 24/10/07,04:15:14,17,09,1, 11.9,1,1, -0.452, 10287.540, 562.797, 52744.520 24/10/07,04:15:14,18,09,1, 11.9,1,1, -0.452, 10287.537, 562.805, 52744.438 24/10/07,04:15:14,19,09,1, 11.9,1,1, -0.452, 10287.511, 562.804, 52744.500 24/10/07,04:15:15,00,09,1, 11.9,1,1, -0.452, 10287.510, 562.804, 52744.500 24/10/07,04:15:15,01,09,1, 11.9,1,1, -0.452, 10287.482, 562.783, 52744.523 24/10/07,04:15:15,02,09,1, 11.9,1,1, -0.452, 10287.471, 562.795, 52744.524 24/10/07,04:15:15,03,09,1, 11.9,1,1, -0.452, 10287.474, 562.801, 52744.581 24/10/07,04:15:15,04,09,1, 11.9,1,1, -0.452, 10287.466, 562.796, 52744.577 24/10/07,04:15:15,05,09,1, 11.9,1,1, -0.452, 10287.424, 562.776, 52744.565 24/10/07,04:15:15,06,09,1, 11.9,1,1, -0.452, 10287.415, 562.761, 52744.527 24/10/07,04:15:15,07,09,1, 11.9,1,1, -0.452, 10287.434, 562.786, 52744.609 24/10/07,04:15:15,08,09,1, 11.9,1,1, -0.452, 10287.413, 562.735, 52744.601 24/10/07,04:15:15,09,09,1, 11.9,1,1, -0.452, 10287.432, 562.753, 52744.640 24/10/07,04:15:15,10,09,1, 11.9,1,1, -0.452, 10287.376, 562.748, 52744.607 24/10/07,04:15:15,11,09,1, 11.9,1,1, -0.452, 10287.375, 562.753, 52744.723 24/10/07,04:15:15,12,09,1, 11.9,1,1, -0.452, 10287.363, 562.748, 52744.719 24/10/07,04:15:15,13,09,1, 11.9,1,1, -0.452, 10287.354, 562.750, 52744.661 24/10/07,04:15:15,14,09,1, 11.9,1,1, -0.452, 10287.348, 562.719, 52744.781 24/10/07,04:15:15,15,09,1, 11.9,1,1, -0.452, 10287.339, 562.662, 52744.652 24/10/07,04:15:15,16,09,1, 11.9,1,1, -0.452, 10287.320, 562.700, 52744.725 24/10/07,04:15:15,17,09,1, 11.9,1,1, -0.452, 10287.343, 562.717, 52744.747 24/10/07,04:15:15,18,09,1, 11.9,1,1, -0.452, 10287.311, 562.664, 52744.790 24/10/07,04:15:15,19,09,1, 11.9,1,1, -0.452, 10287.309, 562.664, 52744.710 24/10/07,04:15:16,00,09,1, 11.8,1,1, -0.452, 10287.302, 562.664, 52744.710 24/10/07,04:15:16,01,09,1, 11.8,1,1, -0.452, 10287.309, 562.656, 52744.909 24/10/07,04:15:16,02,09,1, 11.8,1,1, -0.452, 10287.284, 562.635, 52744.858 24/10/07,04:15:16,03,09,1, 11.8,1,1, -0.452, 10287.297, 562.611, 52744.842 24/10/07,04:15:16,04,09,1, 11.8,1,1, -0.452, 10287.273, 562.593, 52744.806 24/10/07,04:15:16,05,09,1, 11.8,1,1, -0.452, 10287.280, 562.584, 52744.849 24/10/07,04:15:16,06,09,1, 11.8,1,1, -0.452, 10287.263, 562.569, 52744.973 24/10/07,04:15:16,07,09,1, 11.8,1,1, -0.452, 10287.261, 562.549, 52744.916 24/10/07,04:15:16,08,09,1, 11.8,1,1, -0.452, 10287.254, 562.565, 52744.949 24/10/07,04:15:16,09,09,1, 11.8,1,1, -0.452, 10287.240, 562.538, 52745.037 24/10/07,04:15:16,10,09,1, 11.8,1,1, -0.452, 10287.229, 562.514, 52744.950 24/10/07,04:15:16,11,09,1, 11.8,1,1, -0.452, 10287.222, 562.525, 52745.070 24/10/07,04:15:16,12,09,1, 11.8,1,1, -0.452, 10287.222, 562.527, 52744.984 24/10/07,04:15:16,13,09,1, 11.8,1,1, -0.452, 10287.176, 562.520, 52745.054 24/10/07,04:15:16,14,09,1, 11.8,1,1, -0.452, 10287.187, 562.501, 52745.120 24/10/07,04:15:16,15,09,1, 11.8,1,1, -0.452, 10287.164, 562.482, 52745.138 24/10/07,04:15:16,16,09,1, 11.8,1,1, -0.452, 10287.162, 562.481, 52745.121 24/10/07,04:15:16,17,09,1, 11.8,1,1, -0.452, 10287.137, 562.478, 52745.182 24/10/07,04:15:16,18,09,1, 11.8,1,1, -0.452, 10287.125, 562.440, 52745.159 24/10/07,04:15:16,19,09,1, 11.8,1,1, -0.452, 10287.115, 562.466, 52745.238 24/10/07,04:15:17,00,09,1, 11.9,1,1, -0.451, 10287.110, 562.466, 52745.238 24/10/07,04:15:17,01,09,1, 11.9,1,1, -0.451, 10287.079, 562.423, 52745.251 24/10/07,04:15:17,02,09,1, 11.9,1,1, -0.451, 10287.081, 562.435, 52745.247 24/10/07,04:15:17,03,09,1, 11.9,1,1, -0.451, 10287.082, 562.434, 52745.287 24/10/07,04:15:17,04,09,1, 11.9,1,1, -0.451, 10287.043, 562.426, 52745.407 24/10/07,04:15:17,05,09,1, 11.9,1,1, -0.451, 10287.047, 562.441, 52745.351 24/10/07,04:15:17,06,09,1, 11.9,1,1, -0.451, 10287.022, 562.434, 52745.402 24/10/07,04:15:17,07,09,1, 11.9,1,1, -0.451, 10287.001, 562.424, 52745.461 24/10/07,04:15:17,08,09,1, 11.9,1,1, -0.451, 10286.982, 562.426, 52745.353 24/10/07,04:15:17,09,09,1, 11.9,1,1, -0.451, 10286.997, 562.434, 52745.565 24/10/07,04:15:17,10,09,1, 11.9,1,1, -0.451, 10286.986, 562.416, 52745.526 24/10/07,04:15:17,11,09,1, 11.9,1,1, -0.451, 10286.982, 562.458, 52745.559 24/10/07,04:15:17,12,09,1, 11.9,1,1, -0.451, 10286.972, 562.451, 52745.567 24/10/07,04:15:17,13,09,1, 11.9,1,1, -0.451, 10286.945, 562.467, 52745.609 24/10/07,04:15:17,14,09,1, 11.9,1,1, -0.451, 10286.948, 562.466, 52745.657 24/10/07,04:15:17,15,09,1, 11.9,1,1, -0.451, 10286.920, 562.488, 52745.656 24/10/07,04:15:17,16,09,1, 11.9,1,1, -0.451, 10286.899, 562.484, 52745.713 24/10/07,04:15:17,17,09,1, 11.9,1,1, -0.451, 10286.876, 562.492, 52745.746 24/10/07,04:15:17,18,09,1, 11.9,1,1, -0.451, 10286.897, 562.523, 52745.803 24/10/07,04:15:17,19,09,1, 11.9,1,1, -0.451, 10286.864, 562.521, 52745.818 24/10/07,04:15:18,00,09,1, 11.9,1,1, -0.451, 10286.859, 562.521, 52745.818 24/10/07,04:15:18,01,09,1, 11.9,1,1, -0.451, 10286.842, 562.539, 52745.844 24/10/07,04:15:18,02,09,1, 11.9,1,1, -0.451, 10286.849, 562.554, 52745.883 24/10/07,04:15:18,03,09,1, 11.9,1,1, -0.451, 10286.832, 562.599, 52745.933 24/10/07,04:15:18,04,09,1, 11.9,1,1, -0.451, 10286.814, 562.632, 52745.967 24/10/07,04:15:18,05,09,1, 11.9,1,1, -0.451, 10286.813, 562.638, 52745.980 24/10/07,04:15:18,06,09,1, 11.9,1,1, -0.451, 10286.802, 562.661, 52746.051 24/10/07,04:15:18,07,09,1, 11.9,1,1, -0.451, 10286.767, 562.699, 52746.117 24/10/07,04:15:18,08,09,1, 11.9,1,1, -0.451, 10286.774, 562.749, 52746.137 24/10/07,04:15:18,09,09,1, 11.9,1,1, -0.451, 10286.775, 562.775, 52746.176 24/10/07,04:15:18,10,09,1, 11.9,1,1, -0.451, 10286.739, 562.808, 52746.209 24/10/07,04:15:18,11,09,1, 11.9,1,1, -0.451, 10286.742, 562.850, 52746.240 24/10/07,04:15:18,12,09,1, 11.9,1,1, -0.451, 10286.715, 562.865, 52746.288 24/10/07,04:15:18,13,09,1, 11.9,1,1, -0.451, 10286.662, 562.905, 52746.342 24/10/07,04:15:18,14,09,1, 11.9,1,1, -0.451, 10286.672, 562.960, 52746.411 24/10/07,04:15:18,15,09,1, 11.9,1,1, -0.451, 10286.673, 562.983, 52746.466 24/10/07,04:15:18,16,09,1, 11.9,1,1, -0.451, 10286.687, 563.005, 52746.285 24/10/07,04:15:18,17,09,1, 11.9,1,1, -0.451, 10286.610, 563.071, 52746.513 24/10/07,04:15:18,18,09,1, 11.9,1,1, -0.451, 10286.598, 563.115, 52746.583 24/10/07,04:15:18,19,09,1, 11.9,1,1, -0.451, 10286.575, 563.151, 52746.636 24/10/07,04:15:19,00,10,1, 11.9,1,1, -0.450, 10286.567, 563.151, 52746.636 24/10/07,04:15:19,01,10,1, 11.9,1,1, -0.450, 10286.568, 563.187, 52746.735 24/10/07,04:15:19,02,10,1, 11.9,1,1, -0.450, 10286.480, 563.252, 52746.783 24/10/07,04:15:19,03,10,1, 11.9,1,1, -0.450, 10286.502, 563.286, 52746.817 24/10/07,04:15:19,04,10,1, 11.9,1,1, -0.450, 10286.467, 563.308, 52746.841 24/10/07,04:15:19,05,10,1, 11.9,1,1, -0.450, 10286.454, 563.367, 52746.882 24/10/07,04:15:19,06,10,1, 11.9,1,1, -0.450, 10286.442, 563.441, 52746.929 24/10/07,04:15:19,07,10,1, 11.9,1,1, -0.450, 10286.438, 563.451, 52746.957 24/10/07,04:15:19,08,10,1, 11.9,1,1, -0.450, 10286.421, 563.488, 52747.018 24/10/07,04:15:19,09,10,1, 11.9,1,1, -0.450, 10286.409, 563.549, 52747.044 24/10/07,04:15:19,10,10,1, 11.9,1,1, -0.450, 10286.387, 563.613, 52747.081 24/10/07,04:15:19,11,10,1, 11.9,1,1, -0.450, 10286.384, 563.642, 52747.120 24/10/07,04:15:19,12,10,1, 11.9,1,1, -0.450, 10286.353, 563.680, 52747.200 24/10/07,04:15:19,13,10,1, 11.9,1,1, -0.450, 10286.353, 563.746, 52747.260 24/10/07,04:15:19,14,10,1, 11.9,1,1, -0.450, 10286.306, 563.805, 52747.276 24/10/07,04:15:19,15,10,1, 11.9,1,1, -0.450, 10286.277, 563.845, 52747.322 24/10/07,04:15:19,16,10,1, 11.9,1,1, -0.450, 10286.275, 563.897, 52747.378 24/10/07,04:15:19,17,10,1, 11.9,1,1, -0.450, 10286.247, 563.932, 52747.426 24/10/07,04:15:19,18,10,1, 11.9,1,1, -0.450, 10286.226, 563.948, 52747.434 24/10/07,04:15:19,19,10,1, 11.9,1,1, -0.450, 10286.207, 564.022, 52747.483 24/10/07,04:15:20,00,10,1, 11.9,1,1, -0.456, 10286.200, 564.022, 52747.483 24/10/07,04:15:20,01,10,1, 11.9,1,1, -0.456, 10286.170, 564.144, 52747.575 24/10/07,04:15:20,02,10,1, 11.9,1,1, -0.456, 10286.163, 564.164, 52747.612 24/10/07,04:15:20,03,10,1, 11.9,1,1, -0.456, 10286.110, 564.222, 52747.649 24/10/07,04:15:20,04,10,1, 11.9,1,1, -0.456, 10286.112, 564.260, 52747.749 24/10/07,04:15:20,05,10,1, 11.9,1,1, -0.456, 10286.099, 564.310, 52747.769 24/10/07,04:15:20,06,10,1, 11.9,1,1, -0.456, 10286.069, 564.346, 52747.778 24/10/07,04:15:20,07,10,1, 11.9,1,1, -0.456, 10286.051, 564.356, 52747.838 24/10/07,04:15:20,08,10,1, 11.9,1,1, -0.456, 10286.041, 564.387, 52747.863 24/10/07,04:15:20,09,10,1, 11.9,1,1, -0.456, 10286.006, 564.447, 52747.942 24/10/07,04:15:20,10,10,1, 11.9,1,1, -0.456, 10285.998, 564.482, 52747.985 24/10/07,04:15:20,11,10,1, 11.9,1,1, -0.456, 10285.970, 564.552, 52748.056 24/10/07,04:15:20,12,10,1, 11.9,1,1, -0.456, 10285.954, 564.564, 52748.061 24/10/07,04:15:20,13,10,1, 11.9,1,1, -0.456, 10285.930, 564.594, 52748.090 24/10/07,04:15:20,14,10,1, 11.9,1,1, -0.456, 10285.884, 564.639, 52748.131 24/10/07,04:15:20,15,10,1, 11.9,1,1, -0.456, 10285.871, 564.669, 52748.176 24/10/07,04:15:20,16,10,1, 11.9,1,1, -0.456, 10285.862, 564.690, 52748.160 24/10/07,04:15:20,17,10,1, 11.9,1,1, -0.456, 10285.841, 564.753, 52748.249 24/10/07,04:15:20,18,10,1, 11.9,1,1, -0.456, 10285.780, 564.783, 52748.257 24/10/07,04:15:20,19,10,1, 11.9,1,1, -0.456, 10285.824, 564.853, 52748.349 24/10/07,04:15:21,00,10,1, 11.8,1,1, -0.454, 10285.816, 564.853, 52748.349 24/10/07,04:15:21,01,10,1, 11.8,1,1, -0.454, 10285.742, 564.931, 52748.403 24/10/07,04:15:21,02,10,1, 11.8,1,1, -0.454, 10285.682, 564.928, 52748.406 24/10/07,04:15:21,03,10,1, 11.8,1,1, -0.454, 10285.692, 564.991, 52748.454 24/10/07,04:15:21,04,10,1, 11.8,1,1, -0.454, 10285.647, 565.005, 52748.478 24/10/07,04:15:21,05,10,1, 11.8,1,1, -0.454, 10285.631, 565.044, 52748.509 24/10/07,04:15:21,06,10,1, 11.8,1,1, -0.454, 10285.596, 565.088, 52748.549 24/10/07,04:15:21,07,10,1, 11.8,1,1, -0.454, 10285.569, 565.106, 52748.584 24/10/07,04:15:21,08,10,1, 11.8,1,1, -0.454, 10285.540, 565.140, 52748.604 24/10/07,04:15:21,09,10,1, 11.8,1,1, -0.454, 10285.500, 565.179, 52748.713 24/10/07,04:15:21,10,10,1, 11.8,1,1, -0.454, 10285.480, 565.182, 52748.722 24/10/07,04:15:21,11,10,1, 11.8,1,1, -0.454, 10285.455, 565.216, 52748.681 24/10/07,04:15:21,12,10,1, 11.8,1,1, -0.454, 10285.414, 565.262, 52748.852 24/10/07,04:15:21,13,10,1, 11.8,1,1, -0.454, 10285.388, 565.284, 52748.792 24/10/07,04:15:21,14,10,1, 11.8,1,1, -0.454, 10285.375, 565.323, 52748.790 24/10/07,04:15:21,15,10,1, 11.8,1,1, -0.454, 10285.335, 565.347, 52748.838 24/10/07,04:15:21,16,10,1, 11.8,1,1, -0.454, 10285.286, 565.361, 52748.853 24/10/07,04:15:21,17,10,1, 11.8,1,1, -0.454, 10285.278, 565.414, 52748.934 24/10/07,04:15:21,18,10,1, 11.8,1,1, -0.454, 10285.240, 565.418, 52748.914 24/10/07,04:15:21,19,10,1, 11.8,1,1, -0.454, 10285.189, 565.429, 52748.883 24/10/07,04:15:22,00,10,1, 12.0,1,1, -0.454, 10285.182, 565.429, 52748.883 24/10/07,04:15:22,01,10,1, 12.0,1,1, -0.454, 10285.130, 565.462, 52749.082 24/10/07,04:15:22,02,10,1, 12.0,1,1, -0.454, 10285.131, 565.478, 52748.986 24/10/07,04:15:22,03,10,1, 12.0,1,1, -0.454, 10285.106, 565.505, 52749.070 24/10/07,04:15:22,04,10,1, 12.0,1,1, -0.454, 10285.077, 565.524, 52749.157 24/10/07,04:15:22,05,10,1, 12.0,1,1, -0.454, 10285.032, 565.512, 52749.055 24/10/07,04:15:22,06,10,1, 12.0,1,1, -0.454, 10285.013, 565.563, 52749.233 24/10/07,04:15:22,07,10,1, 12.0,1,1, -0.454, 10284.935, 565.570, 52749.201 24/10/07,04:15:22,08,10,1, 12.0,1,1, -0.454, 10284.912, 565.559, 52749.231 24/10/07,04:15:22,09,10,1, 12.0,1,1, -0.454, 10284.914, 565.586, 52749.263 24/10/07,04:15:22,10,10,1, 12.0,1,1, -0.454, 10284.886, 565.599, 52749.242 24/10/07,04:15:22,11,10,1, 12.0,1,1, -0.454, 10284.839, 565.611, 52749.282 24/10/07,04:15:22,12,10,1, 12.0,1,1, -0.454, 10284.834, 565.621, 52749.304 24/10/07,04:15:22,13,10,1, 12.0,1,1, -0.454, 10284.804, 565.598, 52749.329 24/10/07,04:15:22,14,10,1, 12.0,1,1, -0.454, 10284.771, 565.642, 52749.312 24/10/07,04:15:22,15,10,1, 12.0,1,1, -0.454, 10284.736, 565.651, 52749.379 24/10/07,04:15:22,16,10,1, 12.0,1,1, -0.454, 10284.703, 565.656, 52749.385 24/10/07,04:15:22,17,10,1, 12.0,1,1, -0.454, 10284.673, 565.656, 52749.442 24/10/07,04:15:22,18,10,1, 12.0,1,1, -0.454, 10284.649, 565.657, 52749.436 24/10/07,04:15:22,19,10,1, 12.0,1,1, -0.454, 10284.613, 565.679, 52749.455 24/10/07,04:15:23,00,09,1, 11.9,1,1, -0.454, 10284.606, 565.679, 52749.455 24/10/07,04:15:23,01,09,1, 11.9,1,1, -0.454, 10284.557, 565.665, 52749.489 24/10/07,04:15:23,02,09,1, 11.9,1,1, -0.454, 10284.519, 565.682, 52749.517 24/10/07,04:15:23,03,09,1, 11.9,1,1, -0.454, 10284.479, 565.699, 52749.548 24/10/07,04:15:23,04,09,1, 11.9,1,1, -0.454, 10284.452, 565.719, 52749.555 24/10/07,04:15:23,05,09,1, 11.9,1,1, -0.454, 10284.444, 565.738, 52749.619 24/10/07,04:15:23,06,09,1, 11.9,1,1, -0.454, 10284.398, 565.750, 52749.638 24/10/07,04:15:23,07,09,1, 11.9,1,1, -0.454, 10284.383, 565.736, 52749.637 24/10/07,04:15:23,08,09,1, 11.9,1,1, -0.454, 10284.324, 565.753, 52749.635 24/10/07,04:15:23,09,09,1, 11.9,1,1, -0.454, 10284.290, 565.772, 52749.715 24/10/07,04:15:23,10,09,1, 11.9,1,1, -0.454, 10284.256, 565.793, 52749.747 24/10/07,04:15:23,11,09,1, 11.9,1,1, -0.454, 10284.250, 565.812, 52749.746 24/10/07,04:15:23,12,09,1, 11.9,1,1, -0.454, 10284.222, 565.812, 52749.819 24/10/07,04:15:23,13,09,1, 11.9,1,1, -0.454, 10284.195, 565.824, 52749.875 24/10/07,04:15:23,14,09,1, 11.9,1,1, -0.454, 10284.159, 565.861, 52749.842 24/10/07,04:15:23,15,09,1, 11.9,1,1, -0.454, 10284.128, 565.876, 52749.862 24/10/07,04:15:23,16,09,1, 11.9,1,1, -0.454, 10284.116, 565.884, 52749.954 24/10/07,04:15:23,17,09,1, 11.9,1,1, -0.454, 10284.080, 565.904, 52749.939 24/10/07,04:15:23,18,09,1, 11.9,1,1, -0.454, 10284.057, 565.927, 52749.895 24/10/07,04:15:23,19,09,1, 11.9,1,1, -0.454, 10284.016, 565.937, 52750.008 24/10/07,04:15:24,00,10,1, 11.9,1,1, -0.450, 10284.014, 565.937, 52750.008 24/10/07,04:15:24,01,10,1, 11.9,1,1, -0.450, 10283.938, 565.968, 52750.086 24/10/07,04:15:24,02,10,1, 11.9,1,1, -0.450, 10283.926, 565.971, 52750.060 24/10/07,04:15:24,03,10,1, 11.9,1,1, -0.450, 10283.914, 565.962, 52750.114 24/10/07,04:15:24,04,10,1, 11.9,1,1, -0.450, 10283.829, 566.001, 52750.186 24/10/07,04:15:24,05,10,1, 11.9,1,1, -0.450, 10283.826, 566.019, 52750.198 24/10/07,04:15:24,06,10,1, 11.9,1,1, -0.450, 10283.810, 566.044, 52750.070 24/10/07,04:15:24,07,10,1, 11.9,1,1, -0.450, 10283.780, 566.051, 52750.179 24/10/07,04:15:24,08,10,1, 11.9,1,1, -0.450, 10283.720, 566.076, 52750.243 24/10/07,04:15:24,09,10,1, 11.9,1,1, -0.450, 10283.687, 566.103, 52750.290 24/10/07,04:15:24,10,10,1, 11.9,1,1, -0.450, 10283.641, 566.112, 52750.230 24/10/07,04:15:24,11,10,1, 11.9,1,1, -0.450, 10283.642, 566.131, 52750.280 24/10/07,04:15:24,12,10,1, 11.9,1,1, -0.450, 10283.621, 566.157, 52750.359 24/10/07,04:15:24,13,10,1, 11.9,1,1, -0.450, 10283.545, 566.175, 52750.424 24/10/07,04:15:24,14,10,1, 11.9,1,1, -0.450, 10283.531, 566.205, 52750.439 24/10/07,04:15:24,15,10,1, 11.9,1,1, -0.450, 10283.477, 566.242, 52750.436 24/10/07,04:15:24,16,10,1, 11.9,1,1, -0.450, 10283.444, 566.285, 52750.489 24/10/07,04:15:24,17,10,1, 11.9,1,1, -0.450, 10283.413, 566.287, 52750.483 24/10/07,04:15:24,18,10,1, 11.9,1,1, -0.450, 10283.394, 566.352, 52750.536 24/10/07,04:15:24,19,10,1, 11.9,1,1, -0.450, 10283.330, 566.413, 52750.618 24/10/07,04:15:25,00,10,1, 11.9,1,1, -0.451, 10283.329, 566.413, 52750.618 24/10/07,04:15:25,01,10,1, 11.9,1,1, -0.451, 10283.248, 566.455, 52750.651 24/10/07,04:15:25,02,10,1, 11.9,1,1, -0.451, 10283.223, 566.506, 52750.670 24/10/07,04:15:25,03,10,1, 11.9,1,1, -0.451, 10283.163, 566.532, 52750.700 24/10/07,04:15:25,04,10,1, 11.9,1,1, -0.451, 10283.137, 566.565, 52750.769 24/10/07,04:15:25,05,10,1, 11.9,1,1, -0.451, 10283.084, 566.620, 52750.770 24/10/07,04:15:25,06,10,1, 11.9,1,1, -0.451, 10283.049, 566.639, 52750.788 24/10/07,04:15:25,07,10,1, 11.9,1,1, -0.451, 10283.002, 566.667, 52750.820 24/10/07,04:15:25,08,10,1, 11.9,1,1, -0.451, 10282.937, 566.723, 52750.937 24/10/07,04:15:25,09,10,1, 11.9,1,1, -0.451, 10282.927, 566.770, 52750.987 24/10/07,04:15:25,10,10,1, 11.9,1,1, -0.451, 10282.866, 566.804, 52750.987 24/10/07,04:15:25,11,10,1, 11.9,1,1, -0.451, 10282.827, 566.802, 52750.946 24/10/07,04:15:25,12,10,1, 11.9,1,1, -0.451, 10282.769, 566.831, 52750.984 24/10/07,04:15:25,13,10,1, 11.9,1,1, -0.451, 10282.731, 566.894, 52751.087 24/10/07,04:15:25,14,10,1, 11.9,1,1, -0.451, 10282.674, 566.951, 52751.104 24/10/07,04:15:25,15,10,1, 11.9,1,1, -0.451, 10282.621, 566.933, 52750.994 24/10/07,04:15:25,16,10,1, 11.9,1,1, -0.451, 10282.556, 566.988, 52751.065 24/10/07,04:15:25,17,10,1, 11.9,1,1, -0.451, 10282.528, 567.040, 52751.190 24/10/07,04:15:25,18,10,1, 11.9,1,1, -0.451, 10282.449, 567.066, 52751.114 24/10/07,04:15:25,19,10,1, 11.9,1,1, -0.451, 10282.429, 567.118, 52751.261 24/10/07,04:15:26,00,10,1, 11.9,1,1, -0.457, 10282.428, 567.118, 52751.261 24/10/07,04:15:26,01,10,1, 11.9,1,1, -0.457, 10282.359, 567.177, 52751.199 24/10/07,04:15:26,02,10,1, 11.9,1,1, -0.457, 10282.310, 567.195, 52751.354 24/10/07,04:15:26,03,10,1, 11.9,1,1, -0.457, 10282.271, 567.236, 52751.330 24/10/07,04:15:26,04,10,1, 11.9,1,1, -0.457, 10282.235, 567.255, 52751.356 24/10/07,04:15:26,05,10,1, 11.9,1,1, -0.457, 10282.208, 567.276, 52751.362 24/10/07,04:15:26,06,10,1, 11.9,1,1, -0.457, 10282.152, 567.305, 52751.372 24/10/07,04:15:26,07,10,1, 11.9,1,1, -0.457, 10282.140, 567.298, 52751.387 24/10/07,04:15:26,08,10,1, 11.9,1,1, -0.457, 10282.085, 567.355, 52751.445 24/10/07,04:15:26,09,10,1, 11.9,1,1, -0.457, 10282.070, 567.337, 52751.494 24/10/07,04:15:26,10,10,1, 11.9,1,1, -0.457, 10282.056, 567.385, 52751.515 24/10/07,04:15:26,11,10,1, 11.9,1,1, -0.457, 10282.010, 567.398, 52751.553 24/10/07,04:15:26,12,10,1, 11.9,1,1, -0.457, 10282.000, 567.412, 52751.542 24/10/07,04:15:26,13,10,1, 11.9,1,1, -0.457, 10281.950, 567.399, 52751.553 24/10/07,04:15:26,14,10,1, 11.9,1,1, -0.457, 10281.956, 567.418, 52751.542 24/10/07,04:15:26,15,10,1, 11.9,1,1, -0.457, 10281.921, 567.422, 52751.596 24/10/07,04:15:26,16,10,1, 11.9,1,1, -0.457, 10281.889, 567.407, 52751.600 24/10/07,04:15:26,17,10,1, 11.9,1,1, -0.457, 10281.861, 567.387, 52751.593 24/10/07,04:15:26,18,10,1, 11.9,1,1, -0.457, 10281.863, 567.414, 52751.613 24/10/07,04:15:26,19,10,1, 11.9,1,1, -0.457, 10281.836, 567.404, 52751.658 24/10/07,04:15:27,00,09,1, 11.9,1,1, -0.452, 10281.836, 567.404, 52751.658 24/10/07,04:15:27,01,09,1, 11.9,1,1, -0.452, 10281.817, 567.399, 52751.676 24/10/07,04:15:27,02,09,1, 11.9,1,1, -0.452, 10281.763, 567.388, 52751.673 24/10/07,04:15:27,03,09,1, 11.9,1,1, -0.452, 10281.770, 567.420, 52751.721 24/10/07,04:15:27,04,09,1, 11.9,1,1, -0.452, 10281.736, 567.373, 52751.702 24/10/07,04:15:27,05,09,1, 11.9,1,1, -0.452, 10281.716, 567.373, 52751.740 24/10/07,04:15:27,06,09,1, 11.9,1,1, -0.452, 10281.735, 567.335, 52751.720 24/10/07,04:15:27,07,09,1, 11.9,1,1, -0.452, 10281.704, 567.324, 52751.773 24/10/07,04:15:27,08,09,1, 11.9,1,1, -0.452, 10281.715, 567.294, 52751.826 24/10/07,04:15:27,09,09,1, 11.9,1,1, -0.452, 10281.717, 567.263, 52751.694 24/10/07,04:15:27,10,09,1, 11.9,1,1, -0.452, 10281.710, 567.267, 52751.761 24/10/07,04:15:27,11,09,1, 11.9,1,1, -0.452, 10281.711, 567.209, 52751.759 24/10/07,04:15:27,12,09,1, 11.9,1,1, -0.452, 10281.700, 567.237, 52751.843 24/10/07,04:15:27,13,09,1, 11.9,1,1, -0.452, 10281.716, 567.195, 52751.815 24/10/07,04:15:27,14,09,1, 11.9,1,1, -0.452, 10281.716, 567.169, 52751.837 24/10/07,04:15:27,15,09,1, 11.9,1,1, -0.452, 10281.716, 567.120, 52751.882 24/10/07,04:15:27,16,09,1, 11.9,1,1, -0.452, 10281.699, 567.148, 52751.922 24/10/07,04:15:27,17,09,1, 11.9,1,1, -0.452, 10281.695, 567.118, 52751.907 24/10/07,04:15:27,18,09,1, 11.9,1,1, -0.452, 10281.719, 567.081, 52751.914 24/10/07,04:15:27,19,09,1, 11.9,1,1, -0.452, 10281.723, 567.067, 52751.853 24/10/07,04:15:28,00,10,1, 11.9,1,1, -0.454, 10281.719, 567.067, 52751.853 24/10/07,04:15:28,01,10,1, 11.9,1,1, -0.454, 10281.736, 567.016, 52751.926 24/10/07,04:15:28,02,10,1, 11.9,1,1, -0.454, 10281.718, 566.981, 52751.902 24/10/07,04:15:28,03,10,1, 11.9,1,1, -0.454, 10281.734, 566.983, 52751.925 24/10/07,04:15:28,04,10,1, 11.9,1,1, -0.454, 10281.760, 566.913, 52751.956 24/10/07,04:15:28,05,10,1, 11.9,1,1, -0.454, 10281.765, 566.906, 52751.989 24/10/07,04:15:28,06,10,1, 11.9,1,1, -0.454, 10281.783, 566.868, 52751.956 24/10/07,04:15:28,07,10,1, 11.9,1,1, -0.454, 10281.792, 566.811, 52751.987 24/10/07,04:15:28,08,10,1, 11.9,1,1, -0.454, 10281.807, 566.783, 52751.969 24/10/07,04:15:28,09,10,1, 11.9,1,1, -0.454, 10281.829, 566.741, 52752.022 24/10/07,04:15:28,10,10,1, 11.9,1,1, -0.454, 10281.845, 566.728, 52752.005 24/10/07,04:15:28,11,10,1, 11.9,1,1, -0.454, 10281.828, 566.686, 52752.206 24/10/07,04:15:28,12,10,1, 11.9,1,1, -0.454, 10281.912, 566.619, 52751.902 24/10/07,04:15:28,13,10,1, 11.9,1,1, -0.454, 10281.924, 566.567, 52751.947 24/10/07,04:15:28,14,10,1, 11.9,1,1, -0.454, 10281.910, 566.570, 52752.004 24/10/07,04:15:28,15,10,1, 11.9,1,1, -0.454, 10281.906, 566.525, 52751.990 24/10/07,04:15:28,16,10,1, 11.9,1,1, -0.454, 10281.917, 566.487, 52752.062 24/10/07,04:15:28,17,10,1, 11.9,1,1, -0.454, 10281.939, 566.458, 52752.016 24/10/07,04:15:28,18,10,1, 11.9,1,1, -0.454, 10281.946, 566.402, 52752.043 24/10/07,04:15:28,19,10,1, 11.9,1,1, -0.454, 10281.968, 566.380, 52752.038 24/10/07,04:15:29,00,09,1, 11.8,1,1, -0.456, 10281.961, 566.380, 52752.038 24/10/07,04:15:29,01,09,1, 11.8,1,1, -0.456, 10282.020, 566.285, 52752.071 24/10/07,04:15:29,02,09,1, 11.8,1,1, -0.456, 10282.016, 566.243, 52752.037 24/10/07,04:15:29,03,09,1, 11.8,1,1, -0.456, 10282.041, 566.207, 52752.068 24/10/07,04:15:29,04,09,1, 11.8,1,1, -0.456, 10282.066, 566.171, 52752.082 24/10/07,04:15:29,05,09,1, 11.8,1,1, -0.456, 10282.065, 566.126, 52752.066 24/10/07,04:15:29,06,09,1, 11.8,1,1, -0.456, 10282.110, 566.079, 52752.091 24/10/07,04:15:29,07,09,1, 11.8,1,1, -0.456, 10282.114, 566.047, 52752.073 24/10/07,04:15:29,08,09,1, 11.8,1,1, -0.456, 10282.140, 566.000, 52752.067 24/10/07,04:15:29,09,09,1, 11.8,1,1, -0.456, 10282.152, 565.984, 52752.095 24/10/07,04:15:29,10,09,1, 11.8,1,1, -0.456, 10282.151, 565.943, 52752.118 24/10/07,04:15:29,11,09,1, 11.8,1,1, -0.456, 10282.197, 565.917, 52752.118 24/10/07,04:15:29,12,09,1, 11.8,1,1, -0.456, 10282.192, 565.891, 52752.149 24/10/07,04:15:29,13,09,1, 11.8,1,1, -0.456, 10282.222, 565.893, 52752.145 24/10/07,04:15:29,14,09,1, 11.8,1,1, -0.456, 10282.231, 565.856, 52752.144 24/10/07,04:15:29,15,09,1, 11.8,1,1, -0.456, 10282.259, 565.795, 52752.187 24/10/07,04:15:29,16,09,1, 11.8,1,1, -0.456, 10282.254, 565.800, 52752.207 24/10/07,04:15:29,17,09,1, 11.8,1,1, -0.456, 10282.255, 565.764, 52752.207 24/10/07,04:15:29,18,09,1, 11.8,1,1, -0.456, 10282.272, 565.742, 52752.196 24/10/07,04:15:29,19,09,1, 11.8,1,1, -0.456, 10282.310, 565.711, 52752.225 24/10/07,04:15:30,00,10,1, 11.9,1,1, -0.449, 10282.303, 565.711, 52752.225 24/10/07,04:15:30,01,10,1, 11.9,1,1, -0.449, 10282.355, 565.671, 52752.243 24/10/07,04:15:30,02,10,1, 11.9,1,1, -0.449, 10282.365, 565.664, 52752.276 24/10/07,04:15:30,03,10,1, 11.9,1,1, -0.449, 10282.362, 565.631, 52752.249 24/10/07,04:15:30,04,10,1, 11.9,1,1, -0.449, 10282.411, 565.603, 52752.264 24/10/07,04:15:30,05,10,1, 11.9,1,1, -0.449, 10282.413, 565.537, 52752.255 24/10/07,04:15:30,06,10,1, 11.9,1,1, -0.449, 10282.436, 565.503, 52752.270 24/10/07,04:15:30,07,10,1, 11.9,1,1, -0.449, 10282.422, 565.500, 52752.288 24/10/07,04:15:30,08,10,1, 11.9,1,1, -0.449, 10282.442, 565.482, 52752.339 24/10/07,04:15:30,09,10,1, 11.9,1,1, -0.449, 10282.475, 565.440, 52752.324 24/10/07,04:15:30,10,10,1, 11.9,1,1, -0.449, 10282.465, 565.408, 52752.320 24/10/07,04:15:30,11,10,1, 11.9,1,1, -0.449, 10282.489, 565.382, 52752.339 24/10/07,04:15:30,12,10,1, 11.9,1,1, -0.449, 10282.496, 565.364, 52752.337 24/10/07,04:15:30,13,10,1, 11.9,1,1, -0.449, 10282.507, 565.364, 52752.382 24/10/07,04:15:30,14,10,1, 11.9,1,1, -0.449, 10282.533, 565.346, 52752.361 24/10/07,04:15:30,15,10,1, 11.9,1,1, -0.449, 10282.521, 565.323, 52752.387 24/10/07,04:15:30,16,10,1, 11.9,1,1, -0.449, 10282.533, 565.287, 52752.390 24/10/07,04:15:30,17,10,1, 11.9,1,1, -0.449, 10282.546, 565.273, 52752.405 24/10/07,04:15:30,18,10,1, 11.9,1,1, -0.449, 10282.581, 565.238, 52752.437 24/10/07,04:15:30,19,10,1, 11.9,1,1, -0.449, 10282.589, 565.238, 52752.464 24/10/07,04:15:31,00,10,1, 11.9,1,1, -0.457, 10282.587, 565.238, 52752.464 24/10/07,04:15:31,01,10,1, 11.9,1,1, -0.457, 10282.590, 565.146, 52752.459 24/10/07,04:15:31,02,10,1, 11.9,1,1, -0.457, 10282.618, 565.138, 52752.451 24/10/07,04:15:31,03,10,1, 11.9,1,1, -0.457, 10282.626, 565.095, 52752.491 24/10/07,04:15:31,04,10,1, 11.9,1,1, -0.457, 10282.613, 565.055, 52752.446 24/10/07,04:15:31,05,10,1, 11.9,1,1, -0.457, 10282.639, 565.021, 52752.483 24/10/07,04:15:31,06,10,1, 11.9,1,1, -0.457, 10282.651, 564.945, 52752.470 24/10/07,04:15:31,07,10,1, 11.9,1,1, -0.457, 10282.683, 564.952, 52752.497 24/10/07,04:15:31,08,10,1, 11.9,1,1, -0.457, 10282.680, 564.895, 52752.499 24/10/07,04:15:31,09,10,1, 11.9,1,1, -0.457, 10282.700, 564.840, 52752.550 24/10/07,04:15:31,10,10,1, 11.9,1,1, -0.457, 10282.719, 564.815, 52752.513 24/10/07,04:15:31,11,10,1, 11.9,1,1, -0.457, 10282.729, 564.774, 52752.508 24/10/07,04:15:31,12,10,1, 11.9,1,1, -0.457, 10282.740, 564.734, 52752.521 24/10/07,04:15:31,13,10,1, 11.9,1,1, -0.457, 10282.750, 564.678, 52752.482 24/10/07,04:15:31,14,10,1, 11.9,1,1, -0.457, 10282.768, 564.624, 52752.513 24/10/07,04:15:31,15,10,1, 11.9,1,1, -0.457, 10282.777, 564.582, 52752.532 24/10/07,04:15:31,16,10,1, 11.9,1,1, -0.457, 10282.800, 564.564, 52752.539 24/10/07,04:15:31,17,10,1, 11.9,1,1, -0.457, 10282.808, 564.516, 52752.547 24/10/07,04:15:31,18,10,1, 11.9,1,1, -0.457, 10282.823, 564.455, 52752.543 24/10/07,04:15:31,19,10,1, 11.9,1,1, -0.457, 10282.832, 564.409, 52752.528 24/10/07,04:15:32,00,10,1, 11.9,1,1, -0.457, 10282.829, 564.409, 52752.528 24/10/07,04:15:32,01,10,1, 11.9,1,1, -0.457, 10282.878, 564.286, 52752.543 24/10/07,04:15:32,02,10,1, 11.9,1,1, -0.457, 10282.880, 564.246, 52752.511 24/10/07,04:15:32,03,10,1, 11.9,1,1, -0.457, 10282.900, 564.192, 52752.508 24/10/07,04:15:32,04,10,1, 11.9,1,1, -0.457, 10282.904, 564.161, 52752.539 24/10/07,04:15:32,05,10,1, 11.9,1,1, -0.457, 10282.929, 564.095, 52752.571 24/10/07,04:15:32,06,10,1, 11.9,1,1, -0.457, 10282.962, 564.055, 52752.554 24/10/07,04:15:32,07,10,1, 11.9,1,1, -0.457, 10282.973, 564.019, 52752.533 24/10/07,04:15:32,08,10,1, 11.9,1,1, -0.457, 10283.003, 563.954, 52752.540 24/10/07,04:15:32,09,10,1, 11.9,1,1, -0.457, 10282.983, 563.902, 52752.523 24/10/07,04:15:32,10,10,1, 11.9,1,1, -0.457, 10282.992, 563.840, 52752.553 24/10/07,04:15:32,11,10,1, 11.9,1,1, -0.457, 10283.017, 563.823, 52752.516 24/10/07,04:15:32,12,10,1, 11.9,1,1, -0.457, 10283.052, 563.780, 52752.538 24/10/07,04:15:32,13,10,1, 11.9,1,1, -0.457, 10283.059, 563.735, 52752.571 24/10/07,04:15:32,14,10,1, 11.9,1,1, -0.457, 10283.081, 563.678, 52752.540 24/10/07,04:15:32,15,10,1, 11.9,1,1, -0.457, 10283.118, 563.643, 52752.607 24/10/07,04:15:32,16,10,1, 11.9,1,1, -0.457, 10283.108, 563.609, 52752.610 24/10/07,04:15:32,17,10,1, 11.9,1,1, -0.457, 10283.122, 563.554, 52752.575 24/10/07,04:15:32,18,10,1, 11.9,1,1, -0.457, 10283.125, 563.503, 52752.637 24/10/07,04:15:32,19,10,1, 11.9,1,1, -0.457, 10283.152, 563.419, 52752.549 24/10/07,04:15:33,00,10,1, 11.9,1,1, -0.453, 10283.146, 563.419, 52752.549 24/10/07,04:15:33,01,10,1, 11.9,1,1, -0.453, 10283.188, 563.309, 52752.548 24/10/07,04:15:33,02,10,1, 11.9,1,1, -0.453, 10283.185, 563.250, 52752.590 24/10/07,04:15:33,03,10,1, 11.9,1,1, -0.453, 10283.234, 563.205, 52752.575 24/10/07,04:15:33,04,10,1, 11.9,1,1, -0.453, 10283.213, 563.147, 52752.615 24/10/07,04:15:33,05,10,1, 11.9,1,1, -0.453, 10283.243, 563.079, 52752.671 24/10/07,04:15:33,06,10,1, 11.9,1,1, -0.453, 10283.261, 562.999, 52752.742 24/10/07,04:15:33,07,10,1, 11.9,1,1, -0.453, 10283.252, 562.933, 52752.643 24/10/07,04:15:33,08,10,1, 11.9,1,1, -0.453, 10283.254, 562.862, 52752.549 24/10/07,04:15:33,09,10,1, 11.9,1,1, -0.453, 10283.259, 562.773, 52752.575 24/10/07,04:15:33,10,10,1, 11.9,1,1, -0.453, 10283.267, 562.712, 52752.583 24/10/07,04:15:33,11,10,1, 11.9,1,1, -0.453, 10283.263, 562.655, 52752.601 24/10/07,04:15:33,12,10,1, 11.9,1,1, -0.453, 10283.264, 562.613, 52752.525 24/10/07,04:15:33,13,10,1, 11.9,1,1, -0.453, 10283.277, 562.546, 52752.594 24/10/07,04:15:33,14,10,1, 11.9,1,1, -0.453, 10283.276, 562.484, 52752.583 24/10/07,04:15:33,15,10,1, 11.9,1,1, -0.453, 10283.253, 562.426, 52752.591 24/10/07,04:15:33,16,10,1, 11.9,1,1, -0.453, 10283.264, 562.357, 52752.571 24/10/07,04:15:33,17,10,1, 11.9,1,1, -0.453, 10283.296, 562.299, 52752.545 24/10/07,04:15:33,18,10,1, 11.9,1,1, -0.453, 10283.298, 562.219, 52752.547 24/10/07,04:15:33,19,10,1, 11.9,1,1, -0.453, 10283.273, 562.196, 52752.551 24/10/07,04:15:34,00,10,1, 11.8,1,1, -0.455, 10283.271, 562.196, 52752.551 24/10/07,04:15:34,01,10,1, 11.8,1,1, -0.455, 10283.305, 562.080, 52752.600 24/10/07,04:15:34,02,10,1, 11.8,1,1, -0.455, 10283.309, 562.001, 52752.612 24/10/07,04:15:34,03,10,1, 11.8,1,1, -0.455, 10283.286, 561.916, 52752.596 24/10/07,04:15:34,04,10,1, 11.8,1,1, -0.455, 10283.275, 561.872, 52752.637 24/10/07,04:15:34,05,10,1, 11.8,1,1, -0.455, 10283.283, 561.792, 52752.661 24/10/07,04:15:34,06,10,1, 11.8,1,1, -0.455, 10283.261, 561.745, 52752.666 24/10/07,04:15:34,07,10,1, 11.8,1,1, -0.455, 10283.273, 561.671, 52752.644 24/10/07,04:15:34,08,10,1, 11.8,1,1, -0.455, 10283.279, 561.616, 52752.701 24/10/07,04:15:34,09,10,1, 11.8,1,1, -0.455, 10283.283, 561.535, 52752.659 24/10/07,04:15:34,10,10,1, 11.8,1,1, -0.455, 10283.256, 561.472, 52752.639 24/10/07,04:15:34,11,10,1, 11.8,1,1, -0.455, 10283.251, 561.402, 52752.654 24/10/07,04:15:34,12,10,1, 11.8,1,1, -0.455, 10283.257, 561.319, 52752.665 24/10/07,04:15:34,13,10,1, 11.8,1,1, -0.455, 10283.258, 561.219, 52752.683 24/10/07,04:15:34,14,10,1, 11.8,1,1, -0.455, 10283.223, 561.182, 52752.684 24/10/07,04:15:34,15,10,1, 11.8,1,1, -0.455, 10283.236, 561.109, 52752.709 24/10/07,04:15:34,16,10,1, 11.8,1,1, -0.455, 10283.243, 560.999, 52752.710 24/10/07,04:15:34,17,10,1, 11.8,1,1, -0.455, 10283.236, 560.935, 52752.647 24/10/07,04:15:34,18,10,1, 11.8,1,1, -0.455, 10283.206, 560.848, 52752.740 24/10/07,04:15:34,19,10,1, 11.8,1,1, -0.455, 10283.220, 560.794, 52752.735 24/10/07,04:15:35,00,10,1, 11.9,1,1, -0.454, 10283.213, 560.794, 52752.735 24/10/07,04:15:35,01,10,1, 11.9,1,1, -0.454, 10283.192, 560.631, 52752.688 24/10/07,04:15:35,02,10,1, 11.9,1,1, -0.454, 10283.173, 560.537, 52752.727 24/10/07,04:15:35,03,10,1, 11.9,1,1, -0.454, 10283.141, 560.468, 52752.702 24/10/07,04:15:35,04,10,1, 11.9,1,1, -0.454, 10283.127, 560.388, 52752.745 24/10/07,04:15:35,05,10,1, 11.9,1,1, -0.454, 10283.120, 560.319, 52752.742 24/10/07,04:15:35,06,10,1, 11.9,1,1, -0.454, 10283.107, 560.226, 52752.731 24/10/07,04:15:35,07,10,1, 11.9,1,1, -0.454, 10283.111, 560.135, 52752.768 24/10/07,04:15:35,08,10,1, 11.9,1,1, -0.454, 10283.103, 560.086, 52752.811 24/10/07,04:15:35,09,10,1, 11.9,1,1, -0.454, 10283.076, 560.002, 52752.822 24/10/07,04:15:35,10,10,1, 11.9,1,1, -0.454, 10283.069, 559.933, 52752.814 24/10/07,04:15:35,11,10,1, 11.9,1,1, -0.454, 10283.046, 559.836, 52752.799 24/10/07,04:15:35,12,10,1, 11.9,1,1, -0.454, 10283.035, 559.740, 52752.844 24/10/07,04:15:35,13,10,1, 11.9,1,1, -0.454, 10283.046, 559.683, 52752.841 24/10/07,04:15:35,14,10,1, 11.9,1,1, -0.454, 10283.016, 559.572, 52752.855 24/10/07,04:15:35,15,10,1, 11.9,1,1, -0.454, 10283.007, 559.523, 52752.898 24/10/07,04:15:35,16,10,1, 11.9,1,1, -0.454, 10283.016, 559.436, 52752.909 24/10/07,04:15:35,17,10,1, 11.9,1,1, -0.454, 10282.984, 559.368, 52752.935 24/10/07,04:15:35,18,10,1, 11.9,1,1, -0.454, 10282.972, 559.283, 52752.910 24/10/07,04:15:35,19,10,1, 11.9,1,1, -0.454, 10282.978, 559.179, 52752.954 24/10/07,04:15:36,00,10,1, 11.9,1,1, -0.454, 10282.971, 559.179, 52752.954 24/10/07,04:15:36,01,10,1, 11.9,1,1, -0.454, 10282.930, 559.049, 52752.947 24/10/07,04:15:36,02,10,1, 11.9,1,1, -0.454, 10282.919, 558.961, 52752.985 24/10/07,04:15:36,03,10,1, 11.9,1,1, -0.454, 10282.908, 558.881, 52753.014 24/10/07,04:15:36,04,10,1, 11.9,1,1, -0.454, 10282.908, 558.858, 52753.053 24/10/07,04:15:36,05,10,1, 11.9,1,1, -0.454, 10282.871, 558.778, 52753.064 24/10/07,04:15:36,06,10,1, 11.9,1,1, -0.454, 10282.874, 558.716, 52753.095 24/10/07,04:15:36,07,10,1, 11.9,1,1, -0.454, 10282.836, 558.628, 52753.066 24/10/07,04:15:36,08,10,1, 11.9,1,1, -0.454, 10282.845, 558.539, 52753.130 24/10/07,04:15:36,09,10,1, 11.9,1,1, -0.454, 10282.834, 558.475, 52753.138 24/10/07,04:15:36,10,10,1, 11.9,1,1, -0.454, 10282.824, 558.416, 52753.161 24/10/07,04:15:36,11,10,1, 11.9,1,1, -0.454, 10282.798, 558.354, 52753.187 24/10/07,04:15:36,12,10,1, 11.9,1,1, -0.454, 10282.799, 558.305, 52753.228 24/10/07,04:15:36,13,10,1, 11.9,1,1, -0.454, 10282.784, 558.254, 52753.271 24/10/07,04:15:36,14,10,1, 11.9,1,1, -0.454, 10282.780, 558.182, 52753.303 24/10/07,04:15:36,15,10,1, 11.9,1,1, -0.454, 10282.739, 558.099, 52753.309 24/10/07,04:15:36,16,10,1, 11.9,1,1, -0.454, 10282.736, 558.044, 52753.319 24/10/07,04:15:36,17,10,1, 11.9,1,1, -0.454, 10282.722, 557.987, 52753.316 24/10/07,04:15:36,18,10,1, 11.9,1,1, -0.454, 10282.697, 557.917, 52753.392 24/10/07,04:15:36,19,10,1, 11.9,1,1, -0.454, 10282.722, 557.864, 52753.398 24/10/07,04:15:37,00,10,1, 11.9,1,1, -0.452, 10282.720, 557.864, 52753.398 24/10/07,04:15:37,01,10,1, 11.9,1,1, -0.452, 10282.701, 557.761, 52753.474 24/10/07,04:15:37,02,10,1, 11.9,1,1, -0.452, 10282.670, 557.714, 52753.499 24/10/07,04:15:37,03,10,1, 11.9,1,1, -0.452, 10282.667, 557.668, 52753.542 24/10/07,04:15:37,04,10,1, 11.9,1,1, -0.452, 10282.661, 557.630, 52753.565 24/10/07,04:15:37,05,10,1, 11.9,1,1, -0.452, 10282.647, 557.575, 52753.594 24/10/07,04:15:37,06,10,1, 11.9,1,1, -0.452, 10282.620, 557.508, 52753.654 24/10/07,04:15:37,07,10,1, 11.9,1,1, -0.452, 10282.618, 557.486, 52753.686 24/10/07,04:15:37,08,10,1, 11.9,1,1, -0.452, 10282.603, 557.397, 52753.638 24/10/07,04:15:37,09,10,1, 11.9,1,1, -0.452, 10282.589, 557.384, 52753.676 24/10/07,04:15:37,10,10,1, 11.9,1,1, -0.452, 10282.581, 557.369, 52753.766 24/10/07,04:15:37,11,10,1, 11.9,1,1, -0.452, 10282.569, 557.283, 52753.761 24/10/07,04:15:37,12,10,1, 11.9,1,1, -0.452, 10282.590, 557.240, 52753.799 24/10/07,04:15:37,13,10,1, 11.9,1,1, -0.452, 10282.556, 557.214, 52753.881 24/10/07,04:15:37,14,10,1, 11.9,1,1, -0.452, 10282.542, 557.173, 52753.924 24/10/07,04:15:37,15,10,1, 11.9,1,1, -0.452, 10282.558, 557.107, 52753.903 24/10/07,04:15:37,16,10,1, 11.9,1,1, -0.452, 10282.530, 557.092, 52754.025 24/10/07,04:15:37,17,10,1, 11.9,1,1, -0.452, 10282.526, 557.053, 52754.011 24/10/07,04:15:37,18,10,1, 11.9,1,1, -0.452, 10282.534, 557.027, 52754.090 24/10/07,04:15:37,19,10,1, 11.9,1,1, -0.452, 10282.556, 556.999, 52754.090 24/10/07,04:15:38,00,10,1, 11.9,1,1, -0.453, 10282.553, 556.999, 52754.090 24/10/07,04:15:38,01,10,1, 11.9,1,1, -0.453, 10282.530, 556.907, 52754.185 24/10/07,04:15:38,02,10,1, 11.9,1,1, -0.453, 10282.501, 556.869, 52754.232 24/10/07,04:15:38,03,10,1, 11.9,1,1, -0.453, 10282.514, 556.858, 52754.265 24/10/07,04:15:38,04,10,1, 11.9,1,1, -0.453, 10282.488, 556.798, 52754.263 24/10/07,04:15:38,05,10,1, 11.9,1,1, -0.453, 10282.478, 556.797, 52754.292 24/10/07,04:15:38,06,10,1, 11.9,1,1, -0.453, 10282.481, 556.758, 52754.390 24/10/07,04:15:38,07,10,1, 11.9,1,1, -0.453, 10282.449, 556.740, 52754.360 24/10/07,04:15:38,08,10,1, 11.9,1,1, -0.453, 10282.435, 556.724, 52754.463 24/10/07,04:15:38,09,10,1, 11.9,1,1, -0.453, 10282.475, 556.688, 52754.405 24/10/07,04:15:38,10,10,1, 11.9,1,1, -0.453, 10282.408, 556.672, 52754.526 24/10/07,04:15:38,11,10,1, 11.9,1,1, -0.453, 10282.417, 556.684, 52754.609 24/10/07,04:15:38,12,10,1, 11.9,1,1, -0.453, 10282.423, 556.668, 52754.655 24/10/07,04:15:38,13,10,1, 11.9,1,1, -0.453, 10282.411, 556.642, 52754.708 24/10/07,04:15:38,14,10,1, 11.9,1,1, -0.453, 10282.398, 556.628, 52754.764 24/10/07,04:15:38,15,10,1, 11.9,1,1, -0.453, 10282.380, 556.633, 52754.815 24/10/07,04:15:38,16,10,1, 11.9,1,1, -0.453, 10282.362, 556.637, 52754.889 24/10/07,04:15:38,17,10,1, 11.9,1,1, -0.453, 10282.376, 556.640, 52754.903 24/10/07,04:15:38,18,10,1, 11.9,1,1, -0.453, 10282.347, 556.669, 52755.010 24/10/07,04:15:38,19,10,1, 11.9,1,1, -0.453, 10282.324, 556.685, 52755.012 24/10/07,04:15:39,00,09,1, 12.0,1,1, -0.454, 10282.320, 556.685, 52755.012 24/10/07,04:15:39,01,09,1, 12.0,1,1, -0.454, 10282.313, 556.700, 52755.136 24/10/07,04:15:39,02,09,1, 12.0,1,1, -0.454, 10282.266, 556.715, 52755.118 24/10/07,04:15:39,03,09,1, 12.0,1,1, -0.454, 10282.311, 556.716, 52755.211 24/10/07,04:15:39,04,09,1, 12.0,1,1, -0.454, 10282.265, 556.762, 52755.275 24/10/07,04:15:39,05,09,1, 12.0,1,1, -0.454, 10282.247, 556.779, 52755.363 24/10/07,04:15:39,06,09,1, 12.0,1,1, -0.454, 10282.250, 556.798, 52755.455 24/10/07,04:15:39,07,09,1, 12.0,1,1, -0.454, 10282.216, 556.856, 52755.505 24/10/07,04:15:39,08,09,1, 12.0,1,1, -0.454, 10282.199, 556.884, 52755.568 24/10/07,04:15:39,09,09,1, 12.0,1,1, -0.454, 10282.194, 556.908, 52755.679 24/10/07,04:15:39,10,09,1, 12.0,1,1, -0.454, 10282.171, 556.946, 52755.645 24/10/07,04:15:39,11,09,1, 12.0,1,1, -0.454, 10282.145, 557.001, 52755.835 24/10/07,04:15:39,12,09,1, 12.0,1,1, -0.454, 10282.150, 556.992, 52755.767 24/10/07,04:15:39,13,09,1, 12.0,1,1, -0.454, 10282.099, 557.046, 52755.878 24/10/07,04:15:39,14,09,1, 12.0,1,1, -0.454, 10282.078, 557.082, 52756.002 24/10/07,04:15:39,15,09,1, 12.0,1,1, -0.454, 10282.101, 557.114, 52756.081 24/10/07,04:15:39,16,09,1, 12.0,1,1, -0.454, 10282.067, 557.156, 52756.040 24/10/07,04:15:39,17,09,1, 12.0,1,1, -0.454, 10282.054, 557.192, 52756.132 24/10/07,04:15:39,18,09,1, 12.0,1,1, -0.454, 10282.045, 557.251, 52756.230 24/10/07,04:15:39,19,09,1, 12.0,1,1, -0.454, 10282.004, 557.253, 52756.222 24/10/07,04:15:40,00,09,1, 12.0,1,1, -0.453, 10282.003, 557.253, 52756.222 24/10/07,04:15:40,01,09,1, 12.0,1,1, -0.453, 10281.981, 557.358, 52756.433 24/10/07,04:15:40,02,09,1, 12.0,1,1, -0.453, 10281.944, 557.398, 52756.498 24/10/07,04:15:40,03,09,1, 12.0,1,1, -0.453, 10281.953, 557.437, 52756.507 24/10/07,04:15:40,04,09,1, 12.0,1,1, -0.453, 10281.915, 557.476, 52756.554 24/10/07,04:15:40,05,09,1, 12.0,1,1, -0.453, 10281.912, 557.528, 52756.634 24/10/07,04:15:40,06,09,1, 12.0,1,1, -0.453, 10281.898, 557.580, 52756.601 24/10/07,04:15:40,07,09,1, 12.0,1,1, -0.453, 10281.874, 557.599, 52756.749 24/10/07,04:15:40,08,09,1, 12.0,1,1, -0.453, 10281.843, 557.676, 52756.859 24/10/07,04:15:40,09,09,1, 12.0,1,1, -0.453, 10281.842, 557.694, 52756.826 24/10/07,04:15:40,10,09,1, 12.0,1,1, -0.453, 10281.812, 557.729, 52756.901 24/10/07,04:15:40,11,09,1, 12.0,1,1, -0.453, 10281.796, 557.749, 52757.013 24/10/07,04:15:40,12,09,1, 12.0,1,1, -0.453, 10281.786, 557.836, 52757.110 24/10/07,04:15:40,13,09,1, 12.0,1,1, -0.453, 10281.771, 557.851, 52757.130 24/10/07,04:15:40,14,09,1, 12.0,1,1, -0.453, 10281.762, 557.877, 52757.206 24/10/07,04:15:40,15,09,1, 12.0,1,1, -0.453, 10281.723, 557.953, 52757.256 24/10/07,04:15:40,16,09,1, 12.0,1,1, -0.453, 10281.692, 558.019, 52757.325 24/10/07,04:15:40,17,09,1, 12.0,1,1, -0.453, 10281.688, 558.071, 52757.361 24/10/07,04:15:40,18,09,1, 12.0,1,1, -0.453, 10281.640, 558.138, 52757.408 24/10/07,04:15:40,19,09,1, 12.0,1,1, -0.453, 10281.634, 558.193, 52757.448 24/10/07,04:15:41,00,09,1, 11.9,1,1, -0.454, 10281.627, 558.193, 52757.448 24/10/07,04:15:41,01,09,1, 11.9,1,1, -0.454, 10281.593, 558.277, 52757.552 24/10/07,04:15:41,02,09,1, 11.9,1,1, -0.454, 10281.543, 558.377, 52757.641 24/10/07,04:15:41,03,09,1, 11.9,1,1, -0.454, 10281.523, 558.390, 52757.700 24/10/07,04:15:41,04,09,1, 11.9,1,1, -0.454, 10281.498, 558.474, 52757.800 24/10/07,04:15:41,05,09,1, 11.9,1,1, -0.454, 10281.495, 558.515, 52757.850 24/10/07,04:15:41,06,09,1, 11.9,1,1, -0.454, 10281.454, 558.559, 52757.896 24/10/07,04:15:41,07,09,1, 11.9,1,1, -0.454, 10281.457, 558.629, 52757.933 24/10/07,04:15:41,08,09,1, 11.9,1,1, -0.454, 10281.428, 558.665, 52758.010 24/10/07,04:15:41,09,09,1, 11.9,1,1, -0.454, 10281.374, 558.727, 52758.051 24/10/07,04:15:41,10,09,1, 11.9,1,1, -0.454, 10281.379, 558.752, 52758.159 24/10/07,04:15:41,11,09,1, 11.9,1,1, -0.454, 10281.350, 558.817, 52758.196 24/10/07,04:15:41,12,09,1, 11.9,1,1, -0.454, 10281.343, 558.871, 52758.217 24/10/07,04:15:41,13,09,1, 11.9,1,1, -0.454, 10281.339, 558.916, 52758.266 24/10/07,04:15:41,14,09,1, 11.9,1,1, -0.454, 10281.315, 558.969, 52758.365 24/10/07,04:15:41,15,09,1, 11.9,1,1, -0.454, 10281.283, 559.038, 52758.364 24/10/07,04:15:41,16,09,1, 11.9,1,1, -0.454, 10281.272, 559.082, 52758.433 24/10/07,04:15:41,17,09,1, 11.9,1,1, -0.454, 10281.218, 559.137, 52758.520 24/10/07,04:15:41,18,09,1, 11.9,1,1, -0.454, 10281.204, 559.180, 52758.505 24/10/07,04:15:41,19,09,1, 11.9,1,1, -0.454, 10281.192, 559.241, 52758.593 24/10/07,04:15:42,00,09,1, 11.9,1,1, -0.456, 10281.185, 559.241, 52758.593 24/10/07,04:15:42,01,09,1, 11.9,1,1, -0.456, 10281.145, 559.361, 52758.701 24/10/07,04:15:42,02,09,1, 11.9,1,1, -0.456, 10281.112, 559.394, 52758.755 24/10/07,04:15:42,03,09,1, 11.9,1,1, -0.456, 10281.113, 559.470, 52758.798 24/10/07,04:15:42,04,09,1, 11.9,1,1, -0.456, 10281.086, 559.498, 52758.860 24/10/07,04:15:42,05,09,1, 11.9,1,1, -0.456, 10281.080, 559.553, 52758.889 24/10/07,04:15:42,06,09,1, 11.9,1,1, -0.456, 10281.035, 559.588, 52758.899 24/10/07,04:15:42,07,09,1, 11.9,1,1, -0.456, 10281.027, 559.648, 52758.961 24/10/07,04:15:42,08,09,1, 11.9,1,1, -0.456, 10280.986, 559.675, 52758.999 24/10/07,04:15:42,09,09,1, 11.9,1,1, -0.456, 10280.980, 559.727, 52759.018 24/10/07,04:15:42,10,09,1, 11.9,1,1, -0.456, 10280.944, 559.802, 52759.039 24/10/07,04:15:42,11,09,1, 11.9,1,1, -0.456, 10280.945, 559.841, 52759.101 24/10/07,04:15:42,12,09,1, 11.9,1,1, -0.456, 10280.938, 559.886, 52759.152 24/10/07,04:15:42,13,09,1, 11.9,1,1, -0.456, 10280.897, 559.936, 52759.200 24/10/07,04:15:42,14,09,1, 11.9,1,1, -0.456, 10280.887, 559.987, 52759.223 24/10/07,04:15:42,15,09,1, 11.9,1,1, -0.456, 10280.869, 560.037, 52759.251 24/10/07,04:15:42,16,09,1, 11.9,1,1, -0.456, 10280.835, 560.073, 52759.300 24/10/07,04:15:42,17,09,1, 11.9,1,1, -0.456, 10280.847, 560.119, 52759.258 24/10/07,04:15:42,18,09,1, 11.9,1,1, -0.456, 10280.823, 560.209, 52759.411 24/10/07,04:15:42,19,09,1, 11.9,1,1, -0.456, 10280.788, 560.239, 52759.445 24/10/07,04:15:43,00,10,1, 11.9,1,1, -0.451, 10280.784, 560.239, 52759.445 24/10/07,04:15:43,01,10,1, 11.9,1,1, -0.451, 10280.739, 560.332, 52759.481 24/10/07,04:15:43,02,10,1, 11.9,1,1, -0.451, 10280.732, 560.396, 52759.515 24/10/07,04:15:43,03,10,1, 11.9,1,1, -0.451, 10280.706, 560.443, 52759.537 24/10/07,04:15:43,04,10,1, 11.9,1,1, -0.451, 10280.712, 560.512, 52759.596 24/10/07,04:15:43,05,10,1, 11.9,1,1, -0.451, 10280.682, 560.569, 52759.621 24/10/07,04:15:43,06,10,1, 11.9,1,1, -0.451, 10280.630, 560.597, 52759.628 24/10/07,04:15:43,07,10,1, 11.9,1,1, -0.451, 10280.668, 560.636, 52759.646 24/10/07,04:15:43,08,10,1, 11.9,1,1, -0.451, 10280.599, 560.709, 52759.691 24/10/07,04:15:43,09,10,1, 11.9,1,1, -0.451, 10280.574, 560.759, 52759.725 24/10/07,04:15:43,10,10,1, 11.9,1,1, -0.451, 10280.574, 560.823, 52759.786 24/10/07,04:15:43,11,10,1, 11.9,1,1, -0.451, 10280.535, 560.844, 52759.760 24/10/07,04:15:43,12,10,1, 11.9,1,1, -0.451, 10280.521, 560.938, 52759.816 24/10/07,04:15:43,13,10,1, 11.9,1,1, -0.451, 10280.488, 560.941, 52759.888 24/10/07,04:15:43,14,10,1, 11.9,1,1, -0.451, 10280.487, 561.008, 52759.842 24/10/07,04:15:43,15,10,1, 11.9,1,1, -0.451, 10280.436, 561.041, 52759.868 24/10/07,04:15:43,16,10,1, 11.9,1,1, -0.451, 10280.415, 561.117, 52759.980 24/10/07,04:15:43,17,10,1, 11.9,1,1, -0.451, 10280.397, 561.154, 52759.990 24/10/07,04:15:43,18,10,1, 11.9,1,1, -0.451, 10280.366, 561.207, 52759.951 24/10/07,04:15:43,19,10,1, 11.9,1,1, -0.451, 10280.343, 561.255, 52760.010 24/10/07,04:15:44,00,10,1, 11.9,1,1, -0.454, 10280.342, 561.255, 52760.010 24/10/07,04:15:44,01,10,1, 11.9,1,1, -0.454, 10280.311, 561.353, 52760.087 24/10/07,04:15:44,02,10,1, 11.9,1,1, -0.454, 10280.267, 561.386, 52760.145 24/10/07,04:15:44,03,10,1, 11.9,1,1, -0.454, 10280.233, 561.453, 52760.068 24/10/07,04:15:44,04,10,1, 11.9,1,1, -0.454, 10280.220, 561.487, 52760.149 24/10/07,04:15:44,05,10,1, 11.9,1,1, -0.454, 10280.217, 561.536, 52760.192 24/10/07,04:15:44,06,10,1, 11.9,1,1, -0.454, 10280.137, 561.588, 52760.294 24/10/07,04:15:44,07,10,1, 11.9,1,1, -0.454, 10280.168, 561.604, 52760.221 24/10/07,04:15:44,08,10,1, 11.9,1,1, -0.454, 10280.092, 561.644, 52760.223 24/10/07,04:15:44,09,10,1, 11.9,1,1, -0.454, 10280.110, 561.677, 52760.008 24/10/07,04:15:44,10,10,1, 11.9,1,1, -0.454, 10280.034, 561.741, 52760.260 24/10/07,04:15:44,11,10,1, 11.9,1,1, -0.454, 10279.974, 561.772, 52760.273 24/10/07,04:15:44,12,10,1, 11.9,1,1, -0.454, 10279.978, 561.831, 52760.554 24/10/07,04:15:44,13,10,1, 11.9,1,1, -0.454, 10279.951, 561.850, 52760.205 24/10/07,04:15:44,14,10,1, 11.9,1,1, -0.454, 10279.931, 561.895, 52760.290 24/10/07,04:15:44,15,10,1, 11.9,1,1, -0.454, 10279.841, 561.925, 52760.326 24/10/07,04:15:44,16,10,1, 11.9,1,1, -0.454, 10279.823, 561.937, 52760.375 24/10/07,04:15:44,17,10,1, 11.9,1,1, -0.454, 10279.783, 561.999, 52760.423 24/10/07,04:15:44,18,10,1, 11.9,1,1, -0.454, 10279.797, 562.039, 52760.425 24/10/07,04:15:44,19,10,1, 11.9,1,1, -0.454, 10279.759, 562.052, 52760.361 24/10/07,04:15:45,00,09,1, 11.9,1,1, -0.456, 10279.758, 562.052, 52760.361 24/10/07,04:15:45,01,09,1, 11.9,1,1, -0.456, 10279.679, 562.166, 52760.432 24/10/07,04:15:45,02,09,1, 11.9,1,1, -0.456, 10279.634, 562.196, 52760.419 24/10/07,04:15:45,03,09,1, 11.9,1,1, -0.456, 10279.582, 562.219, 52760.486 24/10/07,04:15:45,04,09,1, 11.9,1,1, -0.456, 10279.549, 562.251, 52760.541 24/10/07,04:15:45,05,09,1, 11.9,1,1, -0.456, 10279.562, 562.304, 52760.567 24/10/07,04:15:45,06,09,1, 11.9,1,1, -0.456, 10279.493, 562.354, 52760.559 24/10/07,04:15:45,07,09,1, 11.9,1,1, -0.456, 10279.441, 562.406, 52760.568 24/10/07,04:15:45,08,09,1, 11.9,1,1, -0.456, 10279.432, 562.426, 52760.583 24/10/07,04:15:45,09,09,1, 11.9,1,1, -0.456, 10279.391, 562.454, 52760.591 24/10/07,04:15:45,10,09,1, 11.9,1,1, -0.456, 10279.354, 562.506, 52760.568 24/10/07,04:15:45,11,09,1, 11.9,1,1, -0.456, 10279.292, 562.542, 52760.622 24/10/07,04:15:45,12,09,1, 11.9,1,1, -0.456, 10279.279, 562.569, 52760.616 24/10/07,04:15:45,13,09,1, 11.9,1,1, -0.456, 10279.232, 562.580, 52760.627 24/10/07,04:15:45,14,09,1, 11.9,1,1, -0.456, 10279.181, 562.634, 52760.621 24/10/07,04:15:45,15,09,1, 11.9,1,1, -0.456, 10279.168, 562.690, 52760.657 24/10/07,04:15:45,16,09,1, 11.9,1,1, -0.456, 10279.121, 562.716, 52760.692 24/10/07,04:15:45,17,09,1, 11.9,1,1, -0.456, 10279.109, 562.746, 52760.700 24/10/07,04:15:45,18,09,1, 11.9,1,1, -0.456, 10279.086, 562.784, 52760.685 24/10/07,04:15:45,19,09,1, 11.9,1,1, -0.456, 10279.016, 562.805, 52760.686 24/10/07,04:15:46,00,09,1, 12.0,1,1, -0.454, 10279.015, 562.805, 52760.686 24/10/07,04:15:46,01,09,1, 12.0,1,1, -0.454, 10278.962, 562.845, 52760.765 24/10/07,04:15:46,02,09,1, 12.0,1,1, -0.454, 10278.922, 562.845, 52760.694 24/10/07,04:15:46,03,09,1, 12.0,1,1, -0.454, 10278.874, 562.885, 52760.720 24/10/07,04:15:46,04,09,1, 12.0,1,1, -0.454, 10278.858, 562.907, 52760.686 24/10/07,04:15:46,05,09,1, 12.0,1,1, -0.454, 10278.823, 562.928, 52760.719 24/10/07,04:15:46,06,09,1, 12.0,1,1, -0.454, 10278.791, 562.965, 52760.760 24/10/07,04:15:46,07,09,1, 12.0,1,1, -0.454, 10278.742, 563.007, 52760.714 24/10/07,04:15:46,08,09,1, 12.0,1,1, -0.454, 10278.705, 563.023, 52760.707 24/10/07,04:15:46,09,09,1, 12.0,1,1, -0.454, 10278.705, 563.044, 52760.738 24/10/07,04:15:46,10,09,1, 12.0,1,1, -0.454, 10278.642, 563.084, 52760.777 24/10/07,04:15:46,11,09,1, 12.0,1,1, -0.454, 10278.611, 563.098, 52760.702 24/10/07,04:15:46,12,09,1, 12.0,1,1, -0.454, 10278.560, 563.107, 52760.716 24/10/07,04:15:46,13,09,1, 12.0,1,1, -0.454, 10278.532, 563.135, 52760.800 24/10/07,04:15:46,14,09,1, 12.0,1,1, -0.454, 10278.491, 563.128, 52760.781 24/10/07,04:15:46,15,09,1, 12.0,1,1, -0.454, 10278.475, 563.156, 52760.760 24/10/07,04:15:46,16,09,1, 12.0,1,1, -0.454, 10278.437, 563.182, 52760.702 24/10/07,04:15:46,17,09,1, 12.0,1,1, -0.454, 10278.408, 563.208, 52760.777 24/10/07,04:15:46,18,09,1, 12.0,1,1, -0.454, 10278.353, 563.207, 52760.710 24/10/07,04:15:46,19,09,1, 12.0,1,1, -0.454, 10278.359, 563.206, 52760.745 24/10/07,04:15:47,00,09,1, 11.9,1,1, -0.457, 10278.356, 563.206, 52760.745 24/10/07,04:15:47,01,09,1, 11.9,1,1, -0.457, 10278.287, 563.188, 52760.745 24/10/07,04:15:47,02,09,1, 11.9,1,1, -0.457, 10278.254, 563.215, 52760.719 24/10/07,04:15:47,03,09,1, 11.9,1,1, -0.457, 10278.240, 563.223, 52760.701 24/10/07,04:15:47,04,09,1, 11.9,1,1, -0.457, 10278.196, 563.230, 52760.685 24/10/07,04:15:47,05,09,1, 11.9,1,1, -0.457, 10278.147, 563.239, 52760.705 24/10/07,04:15:47,06,09,1, 11.9,1,1, -0.457, 10278.148, 563.240, 52760.726 24/10/07,04:15:47,07,09,1, 11.9,1,1, -0.457, 10278.109, 563.272, 52760.716 24/10/07,04:15:47,08,09,1, 11.9,1,1, -0.457, 10278.088, 563.264, 52760.701 24/10/07,04:15:47,09,09,1, 11.9,1,1, -0.457, 10278.041, 563.250, 52760.670 24/10/07,04:15:47,10,09,1, 11.9,1,1, -0.457, 10278.023, 563.260, 52760.659 24/10/07,04:15:47,11,09,1, 11.9,1,1, -0.457, 10277.978, 563.280, 52760.638 24/10/07,04:15:47,12,09,1, 11.9,1,1, -0.457, 10277.968, 563.259, 52760.635 24/10/07,04:15:47,13,09,1, 11.9,1,1, -0.457, 10277.949, 563.295, 52760.643 24/10/07,04:15:47,14,09,1, 11.9,1,1, -0.457, 10277.888, 563.309, 52760.642 24/10/07,04:15:47,15,09,1, 11.9,1,1, -0.457, 10277.883, 563.290, 52760.609 24/10/07,04:15:47,16,09,1, 11.9,1,1, -0.457, 10277.851, 563.329, 52760.627 24/10/07,04:15:47,17,09,1, 11.9,1,1, -0.457, 10277.832, 563.327, 52760.607 24/10/07,04:15:47,18,09,1, 11.9,1,1, -0.457, 10277.838, 563.289, 52760.589 24/10/07,04:15:47,19,09,1, 11.9,1,1, -0.457, 10277.797, 563.334, 52760.591 24/10/07,04:15:48,00,09,1, 11.9,1,1, -0.455, 10277.789, 563.334, 52760.591 24/10/07,04:15:48,01,09,1, 11.9,1,1, -0.455, 10277.758, 563.316, 52760.583 24/10/07,04:15:48,02,09,1, 11.9,1,1, -0.455, 10277.732, 563.348, 52760.576 24/10/07,04:15:48,03,09,1, 11.9,1,1, -0.455, 10277.689, 563.345, 52760.587 24/10/07,04:15:48,04,09,1, 11.9,1,1, -0.455, 10277.661, 563.337, 52760.616 24/10/07,04:15:48,05,09,1, 11.9,1,1, -0.455, 10277.665, 563.352, 52760.570 24/10/07,04:15:48,06,09,1, 11.9,1,1, -0.455, 10277.652, 563.370, 52760.570 24/10/07,04:15:48,07,09,1, 11.9,1,1, -0.455, 10277.619, 563.383, 52760.541 24/10/07,04:15:48,08,09,1, 11.9,1,1, -0.455, 10277.588, 563.366, 52760.532 24/10/07,04:15:48,09,09,1, 11.9,1,1, -0.455, 10277.567, 563.333, 52760.535 24/10/07,04:15:48,10,09,1, 11.9,1,1, -0.455, 10277.528, 563.350, 52760.538 24/10/07,04:15:48,11,09,1, 11.9,1,1, -0.455, 10277.515, 563.324, 52760.497 24/10/07,04:15:48,12,09,1, 11.9,1,1, -0.455, 10277.492, 563.337, 52760.570 24/10/07,04:15:48,13,09,1, 11.9,1,1, -0.455, 10277.496, 563.355, 52760.549 24/10/07,04:15:48,14,09,1, 11.9,1,1, -0.455, 10277.450, 563.356, 52760.520 24/10/07,04:15:48,15,09,1, 11.9,1,1, -0.455, 10277.404, 563.347, 52760.490 24/10/07,04:15:48,16,09,1, 11.9,1,1, -0.455, 10277.378, 563.358, 52760.491 24/10/07,04:15:48,17,09,1, 11.9,1,1, -0.455, 10277.374, 563.332, 52760.482 24/10/07,04:15:48,18,09,1, 11.9,1,1, -0.455, 10277.353, 563.346, 52760.510 24/10/07,04:15:48,19,09,1, 11.9,1,1, -0.455, 10277.318, 563.313, 52760.496 24/10/07,04:15:49,00,09,1, 11.9,1,1, -0.460, 10277.313, 563.313, 52760.496 24/10/07,04:15:49,01,09,1, 11.9,1,1, -0.460, 10277.316, 563.291, 52760.443 24/10/07,04:15:49,02,09,1, 11.9,1,1, -0.460, 10277.276, 563.281, 52760.416 24/10/07,04:15:49,03,09,1, 11.9,1,1, -0.460, 10277.237, 563.244, 52760.418 24/10/07,04:15:49,04,09,1, 11.9,1,1, -0.460, 10277.234, 563.248, 52760.425 24/10/07,04:15:49,05,09,1, 11.9,1,1, -0.460, 10277.228, 563.239, 52760.433 24/10/07,04:15:49,06,09,1, 11.9,1,1, -0.460, 10277.218, 563.242, 52760.403 24/10/07,04:15:49,07,09,1, 11.9,1,1, -0.460, 10277.197, 563.216, 52760.439 24/10/07,04:15:49,08,09,1, 11.9,1,1, -0.460, 10277.176, 563.162, 52760.394 24/10/07,04:15:49,09,09,1, 11.9,1,1, -0.460, 10277.158, 563.151, 52760.402 24/10/07,04:15:49,10,09,1, 11.9,1,1, -0.460, 10277.142, 563.125, 52760.343 24/10/07,04:15:49,11,09,1, 11.9,1,1, -0.460, 10277.136, 563.062, 52760.334 24/10/07,04:15:49,12,09,1, 11.9,1,1, -0.460, 10277.114, 563.061, 52760.339 24/10/07,04:15:49,13,09,1, 11.9,1,1, -0.460, 10277.120, 563.029, 52760.353 24/10/07,04:15:49,14,09,1, 11.9,1,1, -0.460, 10277.109, 562.991, 52760.302 24/10/07,04:15:49,15,09,1, 11.9,1,1, -0.460, 10277.093, 562.947, 52760.338 24/10/07,04:15:49,16,09,1, 11.9,1,1, -0.460, 10277.094, 562.898, 52760.331 24/10/07,04:15:49,17,09,1, 11.9,1,1, -0.460, 10277.100, 562.896, 52760.302 24/10/07,04:15:49,18,09,1, 11.9,1,1, -0.460, 10277.077, 562.874, 52760.311 24/10/07,04:15:49,19,09,1, 11.9,1,1, -0.460, 10277.066, 562.822, 52760.255 24/10/07,04:15:50,00,10,1, 11.9,1,1, -0.455, 10277.063, 562.822, 52760.255 24/10/07,04:15:50,01,10,1, 11.9,1,1, -0.455, 10277.062, 562.742, 52760.207 24/10/07,04:15:50,02,10,1, 11.9,1,1, -0.455, 10277.089, 562.707, 52760.258 24/10/07,04:15:50,03,10,1, 11.9,1,1, -0.455, 10277.080, 562.671, 52760.230 24/10/07,04:15:50,04,10,1, 11.9,1,1, -0.455, 10277.068, 562.632, 52760.204 24/10/07,04:15:50,05,10,1, 11.9,1,1, -0.455, 10277.068, 562.601, 52760.204 24/10/07,04:15:50,06,10,1, 11.9,1,1, -0.455, 10277.032, 562.539, 52760.207 24/10/07,04:15:50,07,10,1, 11.9,1,1, -0.455, 10277.059, 562.511, 52760.162 24/10/07,04:15:50,08,10,1, 11.9,1,1, -0.455, 10277.049, 562.455, 52760.151 24/10/07,04:15:50,09,10,1, 11.9,1,1, -0.455, 10277.067, 562.409, 52760.163 24/10/07,04:15:50,10,10,1, 11.9,1,1, -0.455, 10277.072, 562.367, 52760.155 24/10/07,04:15:50,11,10,1, 11.9,1,1, -0.455, 10277.050, 562.341, 52760.149 24/10/07,04:15:50,12,10,1, 11.9,1,1, -0.455, 10277.086, 562.298, 52760.161 24/10/07,04:15:50,13,10,1, 11.9,1,1, -0.455, 10277.071, 562.234, 52760.091 24/10/07,04:15:50,14,10,1, 11.9,1,1, -0.455, 10277.103, 562.192, 52760.051 24/10/07,04:15:50,15,10,1, 11.9,1,1, -0.455, 10277.091, 562.144, 52760.087 24/10/07,04:15:50,16,10,1, 11.9,1,1, -0.455, 10277.104, 562.093, 52760.054 24/10/07,04:15:50,17,10,1, 11.9,1,1, -0.455, 10277.099, 562.055, 52760.049 24/10/07,04:15:50,18,10,1, 11.9,1,1, -0.455, 10277.108, 562.020, 52760.015 24/10/07,04:15:50,19,10,1, 11.9,1,1, -0.455, 10277.119, 561.942, 52760.027 24/10/07,04:15:51,00,10,1, 11.9,1,1, -0.451, 10277.113, 561.942, 52760.027 24/10/07,04:15:51,01,10,1, 11.9,1,1, -0.451, 10277.112, 561.854, 52759.966 24/10/07,04:15:51,02,10,1, 11.9,1,1, -0.451, 10277.138, 561.809, 52759.974 24/10/07,04:15:51,03,10,1, 11.9,1,1, -0.451, 10277.132, 561.762, 52759.944 24/10/07,04:15:51,04,10,1, 11.9,1,1, -0.451, 10277.134, 561.719, 52759.936 24/10/07,04:15:51,05,10,1, 11.9,1,1, -0.451, 10277.149, 561.684, 52759.959 24/10/07,04:15:51,06,10,1, 11.9,1,1, -0.451, 10277.115, 561.652, 52759.976 24/10/07,04:15:51,07,10,1, 11.9,1,1, -0.451, 10277.115, 561.598, 52759.957 24/10/07,04:15:51,08,10,1, 11.9,1,1, -0.451, 10277.123, 561.568, 52759.940 24/10/07,04:15:51,09,10,1, 11.9,1,1, -0.451, 10277.116, 561.522, 52759.918 24/10/07,04:15:51,10,10,1, 11.9,1,1, -0.451, 10277.122, 561.490, 52759.932 24/10/07,04:15:51,11,10,1, 11.9,1,1, -0.451, 10277.087, 561.421, 52759.746 24/10/07,04:15:51,12,10,1, 11.9,1,1, -0.451, 10277.123, 561.390, 52759.931 24/10/07,04:15:51,13,10,1, 11.9,1,1, -0.451, 10277.103, 561.363, 52759.720 24/10/07,04:15:51,14,10,1, 11.9,1,1, -0.451, 10277.143, 561.341, 52759.920 24/10/07,04:15:51,15,10,1, 11.9,1,1, -0.451, 10277.115, 561.297, 52759.964 24/10/07,04:15:51,16,10,1, 11.9,1,1, -0.451, 10277.107, 561.278, 52759.960 24/10/07,04:15:51,17,10,1, 11.9,1,1, -0.451, 10277.094, 561.221, 52759.979 24/10/07,04:15:51,18,10,1, 11.9,1,1, -0.451, 10277.096, 561.181, 52759.970 24/10/07,04:15:51,19,10,1, 11.9,1,1, -0.451, 10277.085, 561.132, 52759.987 24/10/07,04:15:52,00,10,1, 11.9,1,1, -0.456, 10277.079, 561.132, 52759.987 24/10/07,04:15:52,01,10,1, 11.9,1,1, -0.456, 10277.095, 561.039, 52759.972 24/10/07,04:15:52,02,10,1, 11.9,1,1, -0.456, 10277.087, 560.991, 52759.928 24/10/07,04:15:52,03,10,1, 11.9,1,1, -0.456, 10277.084, 560.930, 52759.921 24/10/07,04:15:52,04,10,1, 11.9,1,1, -0.456, 10277.073, 560.902, 52759.949 24/10/07,04:15:52,05,10,1, 11.9,1,1, -0.456, 10277.061, 560.835, 52759.922 24/10/07,04:15:52,06,10,1, 11.9,1,1, -0.456, 10277.057, 560.822, 52759.963 24/10/07,04:15:52,07,10,1, 11.9,1,1, -0.456, 10277.071, 560.759, 52759.920 24/10/07,04:15:52,08,10,1, 11.9,1,1, -0.456, 10277.068, 560.674, 52759.964 24/10/07,04:15:52,09,10,1, 11.9,1,1, -0.456, 10277.053, 560.650, 52759.915 24/10/07,04:15:52,10,10,1, 11.9,1,1, -0.456, 10277.049, 560.577, 52759.886 24/10/07,04:15:52,11,10,1, 11.9,1,1, -0.456, 10277.023, 560.538, 52759.896 24/10/07,04:15:52,12,10,1, 11.9,1,1, -0.456, 10277.019, 560.483, 52759.917 24/10/07,04:15:52,13,10,1, 11.9,1,1, -0.456, 10277.017, 560.433, 52759.927 24/10/07,04:15:52,14,10,1, 11.9,1,1, -0.456, 10277.009, 560.367, 52759.944 24/10/07,04:15:52,15,10,1, 11.9,1,1, -0.456, 10277.008, 560.289, 52759.922 24/10/07,04:15:52,16,10,1, 11.9,1,1, -0.456, 10276.989, 560.272, 52759.945 24/10/07,04:15:52,17,10,1, 11.9,1,1, -0.456, 10276.959, 560.239, 52759.958 24/10/07,04:15:52,18,10,1, 11.9,1,1, -0.456, 10276.983, 560.183, 52759.946 24/10/07,04:15:52,19,10,1, 11.9,1,1, -0.456, 10276.967, 560.125, 52759.966 24/10/07,04:15:53,00,10,1, 11.9,1,1, -0.455, 10276.963, 560.125, 52759.966 24/10/07,04:15:53,01,10,1, 11.9,1,1, -0.455, 10276.949, 559.975, 52759.939 24/10/07,04:15:53,02,10,1, 11.9,1,1, -0.455, 10276.929, 559.953, 52759.986 24/10/07,04:15:53,03,10,1, 11.9,1,1, -0.455, 10276.933, 559.877, 52759.971 24/10/07,04:15:53,04,10,1, 11.9,1,1, -0.455, 10276.913, 559.881, 52759.989 24/10/07,04:15:53,05,10,1, 11.9,1,1, -0.455, 10276.889, 559.808, 52759.971 24/10/07,04:15:53,06,10,1, 11.9,1,1, -0.455, 10276.888, 559.788, 52760.037 24/10/07,04:15:53,07,10,1, 11.9,1,1, -0.455, 10276.865, 559.723, 52760.035 24/10/07,04:15:53,08,10,1, 11.9,1,1, -0.455, 10276.831, 559.683, 52760.041 24/10/07,04:15:53,09,10,1, 11.9,1,1, -0.455, 10276.824, 559.643, 52760.062 24/10/07,04:15:53,10,10,1, 11.9,1,1, -0.455, 10276.794, 559.573, 52760.082 24/10/07,04:15:53,11,10,1, 11.9,1,1, -0.455, 10276.804, 559.543, 52760.077 24/10/07,04:15:53,12,10,1, 11.9,1,1, -0.455, 10276.780, 559.507, 52760.128 24/10/07,04:15:53,13,10,1, 11.9,1,1, -0.455, 10276.758, 559.455, 52760.105 24/10/07,04:15:53,14,10,1, 11.9,1,1, -0.455, 10276.727, 559.430, 52760.135 24/10/07,04:15:53,15,10,1, 11.9,1,1, -0.455, 10276.728, 559.370, 52760.199 24/10/07,04:15:53,16,10,1, 11.9,1,1, -0.455, 10276.689, 559.356, 52760.201 24/10/07,04:15:53,17,10,1, 11.9,1,1, -0.455, 10276.665, 559.286, 52760.159 24/10/07,04:15:53,18,10,1, 11.9,1,1, -0.455, 10276.644, 559.265, 52760.194 24/10/07,04:15:53,19,10,1, 11.9,1,1, -0.455, 10276.631, 559.206, 52760.192 24/10/07,04:15:54,00,10,1, 11.9,1,1, -0.457, 10276.629, 559.206, 52760.192 24/10/07,04:15:54,01,10,1, 11.9,1,1, -0.457, 10276.603, 559.139, 52760.287 24/10/07,04:15:54,02,10,1, 11.9,1,1, -0.457, 10276.579, 559.106, 52760.332 24/10/07,04:15:54,03,10,1, 11.9,1,1, -0.457, 10276.581, 559.026, 52760.352 24/10/07,04:15:54,04,10,1, 11.9,1,1, -0.457, 10276.541, 559.019, 52760.353 24/10/07,04:15:54,05,10,1, 11.9,1,1, -0.457, 10276.534, 558.970, 52760.428 24/10/07,04:15:54,06,10,1, 11.9,1,1, -0.457, 10276.533, 558.945, 52760.420 24/10/07,04:15:54,07,10,1, 11.9,1,1, -0.457, 10276.522, 558.874, 52760.471 24/10/07,04:15:54,08,10,1, 11.9,1,1, -0.457, 10276.502, 558.845, 52760.475 24/10/07,04:15:54,09,10,1, 11.9,1,1, -0.457, 10276.482, 558.822, 52760.498 24/10/07,04:15:54,10,10,1, 11.9,1,1, -0.457, 10276.483, 558.796, 52760.517 24/10/07,04:15:54,11,10,1, 11.9,1,1, -0.457, 10276.456, 558.719, 52760.553 24/10/07,04:15:54,12,10,1, 11.9,1,1, -0.457, 10276.444, 558.709, 52760.601 24/10/07,04:15:54,13,10,1, 11.9,1,1, -0.457, 10276.435, 558.663, 52760.623 24/10/07,04:15:54,14,10,1, 11.9,1,1, -0.457, 10276.440, 558.656, 52760.659 24/10/07,04:15:54,15,10,1, 11.9,1,1, -0.457, 10276.418, 558.628, 52760.708 24/10/07,04:15:54,16,10,1, 11.9,1,1, -0.457, 10276.348, 558.622, 52760.810 24/10/07,04:15:54,17,10,1, 11.9,1,1, -0.457, 10276.377, 558.605, 52760.760 24/10/07,04:15:54,18,10,1, 11.9,1,1, -0.457, 10276.357, 558.580, 52760.769 24/10/07,04:15:54,19,10,1, 11.9,1,1, -0.457, 10276.326, 558.563, 52760.830 24/10/07,04:15:55,00,10,1, 11.9,1,1, -0.455, 10276.320, 558.563, 52760.830 24/10/07,04:15:55,01,10,1, 11.9,1,1, -0.455, 10276.287, 558.535, 52760.907 24/10/07,04:15:55,02,10,1, 11.9,1,1, -0.455, 10276.268, 558.499, 52760.924 24/10/07,04:15:55,03,10,1, 11.9,1,1, -0.455, 10276.249, 558.503, 52760.991 24/10/07,04:15:55,04,10,1, 11.9,1,1, -0.455, 10276.234, 558.496, 52761.257 24/10/07,04:15:55,05,10,1, 11.9,1,1, -0.455, 10276.237, 558.455, 52761.121 24/10/07,04:15:55,06,10,1, 11.9,1,1, -0.455, 10276.236, 558.433, 52761.068 24/10/07,04:15:55,07,10,1, 11.9,1,1, -0.455, 10276.211, 558.464, 52761.142 24/10/07,04:15:55,08,10,1, 11.9,1,1, -0.455, 10276.221, 558.413, 52761.221 24/10/07,04:15:55,09,10,1, 11.9,1,1, -0.455, 10276.187, 558.386, 52761.254 24/10/07,04:15:55,10,10,1, 11.9,1,1, -0.455, 10276.178, 558.379, 52761.226 24/10/07,04:15:55,11,10,1, 11.9,1,1, -0.455, 10276.153, 558.377, 52761.365 24/10/07,04:15:55,12,10,1, 11.9,1,1, -0.455, 10276.153, 558.356, 52761.452 24/10/07,04:15:55,13,10,1, 11.9,1,1, -0.455, 10276.147, 558.340, 52761.422 24/10/07,04:15:55,14,10,1, 11.9,1,1, -0.455, 10276.164, 558.346, 52761.454 24/10/07,04:15:55,15,10,1, 11.9,1,1, -0.455, 10276.148, 558.347, 52761.508 24/10/07,04:15:55,16,10,1, 11.9,1,1, -0.455, 10276.112, 558.333, 52761.556 24/10/07,04:15:55,17,10,1, 11.9,1,1, -0.455, 10276.134, 558.363, 52761.607 24/10/07,04:15:55,18,10,1, 11.9,1,1, -0.455, 10276.146, 558.311, 52761.512 24/10/07,04:15:55,19,10,1, 11.9,1,1, -0.455, 10276.087, 558.337, 52761.755 24/10/07,04:15:56,00,10,1, 11.9,1,1, -0.453, 10276.086, 558.337, 52761.755 24/10/07,04:15:56,01,10,1, 11.9,1,1, -0.453, 10276.077, 558.295, 52761.822 24/10/07,04:15:56,02,10,1, 11.9,1,1, -0.453, 10276.094, 558.306, 52761.892 24/10/07,04:15:56,03,10,1, 11.9,1,1, -0.453, 10276.103, 558.317, 52761.921 24/10/07,04:15:56,04,10,1, 11.9,1,1, -0.453, 10276.083, 558.319, 52761.982 24/10/07,04:15:56,05,10,1, 11.9,1,1, -0.453, 10276.085, 558.327, 52762.052 24/10/07,04:15:56,06,10,1, 11.9,1,1, -0.453, 10276.069, 558.347, 52762.124 24/10/07,04:15:56,07,10,1, 11.9,1,1, -0.453, 10276.093, 558.353, 52762.208 24/10/07,04:15:56,08,10,1, 11.9,1,1, -0.453, 10276.070, 558.349, 52762.206 24/10/07,04:15:56,09,10,1, 11.9,1,1, -0.453, 10276.071, 558.359, 52762.231 24/10/07,04:15:56,10,10,1, 11.9,1,1, -0.453, 10276.079, 558.354, 52762.310 24/10/07,04:15:56,11,10,1, 11.9,1,1, -0.453, 10276.072, 558.390, 52762.370 24/10/07,04:15:56,12,10,1, 11.9,1,1, -0.453, 10276.089, 558.392, 52762.471 24/10/07,04:15:56,13,10,1, 11.9,1,1, -0.453, 10276.090, 558.408, 52762.506 24/10/07,04:15:56,14,10,1, 11.9,1,1, -0.453, 10276.094, 558.440, 52762.631 24/10/07,04:15:56,15,10,1, 11.9,1,1, -0.453, 10276.095, 558.456, 52762.684 24/10/07,04:15:56,16,10,1, 11.9,1,1, -0.453, 10276.098, 558.491, 52762.757 24/10/07,04:15:56,17,10,1, 11.9,1,1, -0.453, 10276.101, 558.502, 52762.770 24/10/07,04:15:56,18,10,1, 11.9,1,1, -0.453, 10276.084, 558.520, 52762.796 24/10/07,04:15:56,19,10,1, 11.9,1,1, -0.453, 10276.115, 558.546, 52762.898 24/10/07,04:15:57,00,10,1, 11.9,1,1, -0.456, 10276.111, 558.546, 52762.898 24/10/07,04:15:57,01,10,1, 11.9,1,1, -0.456, 10276.148, 558.578, 52762.994 24/10/07,04:15:57,02,10,1, 11.9,1,1, -0.456, 10276.137, 558.631, 52763.231 24/10/07,04:15:57,03,10,1, 11.9,1,1, -0.456, 10276.183, 558.684, 52763.407 24/10/07,04:15:57,04,10,1, 11.9,1,1, -0.456, 10276.195, 558.710, 52763.464 24/10/07,04:15:57,05,10,1, 11.9,1,1, -0.456, 10276.220, 558.730, 52763.514 24/10/07,04:15:57,06,10,1, 11.9,1,1, -0.456, 10276.238, 558.753, 52763.570 24/10/07,04:15:57,07,10,1, 11.9,1,1, -0.456, 10276.252, 558.777, 52763.673 24/10/07,04:15:57,08,10,1, 11.9,1,1, -0.456, 10276.269, 558.798, 52763.712 24/10/07,04:15:57,09,10,1, 11.9,1,1, -0.456, 10276.288, 558.799, 52763.752 24/10/07,04:15:57,10,10,1, 11.9,1,1, -0.456, 10276.312, 558.824, 52763.798 24/10/07,04:15:57,11,10,1, 11.9,1,1, -0.456, 10276.316, 558.848, 52763.882 24/10/07,04:15:57,12,10,1, 11.9,1,1, -0.456, 10276.356, 558.870, 52763.965 24/10/07,04:15:57,13,10,1, 11.9,1,1, -0.456, 10276.371, 558.896, 52764.020 24/10/07,04:15:57,14,10,1, 11.9,1,1, -0.456, 10276.392, 558.900, 52764.071 24/10/07,04:15:57,15,10,1, 11.9,1,1, -0.456, 10276.392, 558.930, 52764.142 24/10/07,04:15:57,16,10,1, 11.9,1,1, -0.456, 10276.428, 558.963, 52764.179 24/10/07,04:15:57,17,10,1, 11.9,1,1, -0.456, 10276.456, 559.017, 52764.213 24/10/07,04:15:57,18,10,1, 11.9,1,1, -0.456, 10276.486, 559.010, 52764.307 24/10/07,04:15:57,19,10,1, 11.9,1,1, -0.456, 10276.499, 559.066, 52764.362 24/10/07,04:15:58,00,10,1, 11.9,1,1, -0.456, 10276.495, 559.066, 52764.362 24/10/07,04:15:58,01,10,1, 11.9,1,1, -0.456, 10276.569, 559.132, 52764.515 24/10/07,04:15:58,02,10,1, 11.9,1,1, -0.456, 10276.606, 559.176, 52764.609 24/10/07,04:15:58,03,10,1, 11.9,1,1, -0.456, 10276.615, 559.204, 52764.615 24/10/07,04:15:58,04,10,1, 11.9,1,1, -0.456, 10276.655, 559.249, 52764.702 24/10/07,04:15:58,05,10,1, 11.9,1,1, -0.456, 10276.683, 559.279, 52764.781 24/10/07,04:15:58,06,10,1, 11.9,1,1, -0.456, 10276.698, 559.322, 52764.832 24/10/07,04:15:58,07,10,1, 11.9,1,1, -0.456, 10276.741, 559.347, 52764.896 24/10/07,04:15:58,08,10,1, 11.9,1,1, -0.456, 10276.751, 559.392, 52764.984 24/10/07,04:15:58,09,10,1, 11.9,1,1, -0.456, 10276.798, 559.415, 52765.006 24/10/07,04:15:58,10,10,1, 11.9,1,1, -0.456, 10276.820, 559.438, 52764.987 24/10/07,04:15:58,11,10,1, 11.9,1,1, -0.456, 10276.859, 559.503, 52765.177 24/10/07,04:15:58,12,10,1, 11.9,1,1, -0.456, 10276.890, 559.545, 52765.188 24/10/07,04:15:58,13,10,1, 11.9,1,1, -0.456, 10276.930, 559.585, 52765.233 24/10/07,04:15:58,14,10,1, 11.9,1,1, -0.456, 10276.920, 559.638, 52765.340 24/10/07,04:15:58,15,10,1, 11.9,1,1, -0.456, 10276.974, 559.674, 52765.399 24/10/07,04:15:58,16,10,1, 11.9,1,1, -0.456, 10277.006, 559.693, 52765.541 24/10/07,04:15:58,17,10,1, 11.9,1,1, -0.456, 10276.994, 559.753, 52765.577 24/10/07,04:15:58,18,10,1, 11.9,1,1, -0.456, 10277.050, 559.799, 52765.545 24/10/07,04:15:58,19,10,1, 11.9,1,1, -0.456, 10277.090, 559.847, 52765.653 24/10/07,04:15:59,00,10,1, 11.9,1,1, -0.457, 10277.088, 559.847, 52765.653 24/10/07,04:15:59,01,10,1, 11.9,1,1, -0.457, 10277.132, 559.909, 52765.821 24/10/07,04:15:59,02,10,1, 11.9,1,1, -0.457, 10277.164, 559.961, 52765.857 24/10/07,04:15:59,03,10,1, 11.9,1,1, -0.457, 10277.183, 559.999, 52765.984 24/10/07,04:15:59,04,10,1, 11.9,1,1, -0.457, 10277.218, 560.057, 52766.015 24/10/07,04:15:59,05,10,1, 11.9,1,1, -0.457, 10277.263, 560.072, 52766.109 24/10/07,04:15:59,06,10,1, 11.9,1,1, -0.457, 10277.278, 560.145, 52766.084 24/10/07,04:15:59,07,10,1, 11.9,1,1, -0.457, 10277.305, 560.186, 52766.170 24/10/07,04:15:59,08,10,1, 11.9,1,1, -0.457, 10277.313, 560.219, 52766.199 24/10/07,04:15:59,09,10,1, 11.9,1,1, -0.457, 10277.331, 560.281, 52766.347 24/10/07,04:15:59,10,10,1, 11.9,1,1, -0.457, 10277.379, 560.316, 52766.418 24/10/07,04:15:59,11,10,1, 11.9,1,1, -0.457, 10277.395, 560.346, 52766.339 24/10/07,04:15:59,12,10,1, 11.9,1,1, -0.457, 10277.427, 560.405, 52766.438 24/10/07,04:15:59,13,10,1, 11.9,1,1, -0.457, 10277.446, 560.461, 52766.519 24/10/07,04:15:59,14,10,1, 11.9,1,1, -0.457, 10277.438, 560.543, 52766.655 24/10/07,04:15:59,15,10,1, 11.9,1,1, -0.457, 10277.459, 560.608, 52766.651 24/10/07,04:15:59,16,10,1, 11.9,1,1, -0.457, 10277.461, 560.652, 52766.702 24/10/07,04:15:59,17,10,1, 11.9,1,1, -0.457, 10277.506, 560.740, 52766.921 24/10/07,04:15:59,18,10,1, 11.9,1,1, -0.457, 10277.545, 560.799, 52766.856 24/10/07,04:15:59,19,10,1, 11.9,1,1, -0.457, 10277.543, 560.842, 52766.928 24/10/07,04:16:00,00,10,1, 11.9,1,1, -0.456, 10277.538, 560.842, 52766.928 24/10/07,04:16:00,01,10,1, 11.9,1,1, -0.456, 10277.566, 560.956, 52767.112 24/10/07,04:16:00,02,10,1, 11.9,1,1, -0.456, 10277.570, 560.949, 52766.933 24/10/07,04:16:00,03,10,1, 11.9,1,1, -0.456, 10277.578, 561.031, 52766.971 24/10/07,04:16:00,04,10,1, 11.9,1,1, -0.456, 10277.610, 561.078, 52766.990 24/10/07,04:16:00,05,10,1, 11.9,1,1, -0.456, 10277.624, 561.135, 52767.076 24/10/07,04:16:00,06,10,1, 11.9,1,1, -0.456, 10277.643, 561.236, 52767.165 24/10/07,04:16:00,07,10,1, 11.9,1,1, -0.456, 10277.687, 561.328, 52767.154 24/10/07,04:16:00,08,10,1, 11.9,1,1, -0.456, 10277.663, 561.388, 52767.327 24/10/07,04:16:00,09,10,1, 11.9,1,1, -0.456, 10277.680, 561.462, 52767.305 24/10/07,04:16:00,10,10,1, 11.9,1,1, -0.456, 10277.678, 561.524, 52767.410 24/10/07,04:16:00,11,10,1, 11.9,1,1, -0.456, 10277.697, 561.619, 52767.500 24/10/07,04:16:00,12,10,1, 11.9,1,1, -0.456, 10277.688, 561.707, 52767.557 24/10/07,04:16:00,13,10,1, 11.9,1,1, -0.456, 10277.708, 561.769, 52767.557 24/10/07,04:16:00,14,10,1, 11.9,1,1, -0.456, 10277.703, 561.858, 52767.689 24/10/07,04:16:00,15,10,1, 11.9,1,1, -0.456, 10277.744, 561.933, 52767.650 24/10/07,04:16:00,16,10,1, 11.9,1,1, -0.456, 10277.756, 562.000, 52767.803 24/10/07,04:16:00,17,10,1, 11.9,1,1, -0.456, 10277.771, 562.088, 52767.903 24/10/07,04:16:00,18,10,1, 11.9,1,1, -0.456, 10277.786, 562.186, 52767.926 24/10/07,04:16:00,19,10,1, 11.9,1,1, -0.456, 10277.778, 562.273, 52768.026 24/10/07,04:16:01,00,10,1, 11.9,1,1, -0.458, 10277.772, 562.273, 52768.026 24/10/07,04:16:01,01,10,1, 11.9,1,1, -0.458, 10277.817, 562.453, 52768.105 24/10/07,04:16:01,02,10,1, 11.9,1,1, -0.458, 10277.798, 562.520, 52768.204 24/10/07,04:16:01,03,10,1, 11.9,1,1, -0.458, 10277.816, 562.603, 52768.244 24/10/07,04:16:01,04,10,1, 11.9,1,1, -0.458, 10277.826, 562.701, 52768.327 24/10/07,04:16:01,05,10,1, 11.9,1,1, -0.458, 10277.863, 562.800, 52768.378 24/10/07,04:16:01,06,10,1, 11.9,1,1, -0.458, 10277.847, 562.887, 52768.488 24/10/07,04:16:01,07,10,1, 11.9,1,1, -0.458, 10277.869, 562.971, 52768.535 24/10/07,04:16:01,08,10,1, 11.9,1,1, -0.458, 10277.885, 563.080, 52768.628 24/10/07,04:16:01,09,10,1, 11.9,1,1, -0.458, 10277.888, 563.158, 52768.674 24/10/07,04:16:01,10,10,1, 11.9,1,1, -0.458, 10277.913, 563.230, 52768.784 24/10/07,04:16:01,11,10,1, 11.9,1,1, -0.458, 10277.919, 563.327, 52768.808 24/10/07,04:16:01,12,10,1, 11.9,1,1, -0.458, 10277.931, 563.427, 52768.896 24/10/07,04:16:01,13,10,1, 11.9,1,1, -0.458, 10277.921, 563.518, 52768.933 24/10/07,04:16:01,14,10,1, 11.9,1,1, -0.458, 10277.933, 563.610, 52768.980 24/10/07,04:16:01,15,10,1, 11.9,1,1, -0.458, 10277.941, 563.711, 52769.031 24/10/07,04:16:01,16,10,1, 11.9,1,1, -0.458, 10277.975, 563.793, 52769.154 24/10/07,04:16:01,17,10,1, 11.9,1,1, -0.458, 10277.975, 563.893, 52769.206 24/10/07,04:16:01,18,10,1, 11.9,1,1, -0.458, 10277.974, 563.985, 52769.183 24/10/07,04:16:01,19,10,1, 11.9,1,1, -0.458, 10277.988, 564.082, 52769.389 24/10/07,04:16:02,00,10,1, 11.9,1,1, -0.455, 10277.981, 564.082, 52769.389 24/10/07,04:16:02,01,10,1, 11.9,1,1, -0.455, 10277.997, 564.251, 52769.424 24/10/07,04:16:02,02,10,1, 11.9,1,1, -0.455, 10278.025, 564.334, 52769.478 24/10/07,04:16:02,03,10,1, 11.9,1,1, -0.455, 10278.016, 564.436, 52769.532 24/10/07,04:16:02,04,10,1, 11.9,1,1, -0.455, 10278.050, 564.536, 52769.588 24/10/07,04:16:02,05,10,1, 11.9,1,1, -0.455, 10278.046, 564.585, 52769.714 24/10/07,04:16:02,06,10,1, 11.9,1,1, -0.455, 10278.042, 564.692, 52769.708 24/10/07,04:16:02,07,10,1, 11.9,1,1, -0.455, 10278.078, 564.797, 52769.770 24/10/07,04:16:02,08,10,1, 11.9,1,1, -0.455, 10278.097, 564.884, 52769.842 24/10/07,04:16:02,09,10,1, 11.9,1,1, -0.455, 10278.086, 564.958, 52769.851 24/10/07,04:16:02,10,10,1, 11.9,1,1, -0.455, 10278.087, 565.039, 52769.948 24/10/07,04:16:02,11,10,1, 11.9,1,1, -0.455, 10278.109, 565.135, 52769.983 24/10/07,04:16:02,12,10,1, 11.9,1,1, -0.455, 10278.126, 565.250, 52770.042 24/10/07,04:16:02,13,10,1, 11.9,1,1, -0.455, 10278.143, 565.328, 52770.099 24/10/07,04:16:02,14,10,1, 11.9,1,1, -0.455, 10278.127, 565.416, 52770.124 24/10/07,04:16:02,15,10,1, 11.9,1,1, -0.455, 10278.139, 565.494, 52770.161 24/10/07,04:16:02,16,10,1, 11.9,1,1, -0.455, 10278.139, 565.560, 52770.235 24/10/07,04:16:02,17,10,1, 11.9,1,1, -0.455, 10278.181, 565.668, 52770.233 24/10/07,04:16:02,18,10,1, 11.9,1,1, -0.455, 10278.181, 565.758, 52770.335 24/10/07,04:16:02,19,10,1, 11.9,1,1, -0.455, 10278.196, 565.853, 52770.394 24/10/07,04:16:03,00,09,1, 11.9,1,1, -0.456, 10278.189, 565.853, 52770.394 24/10/07,04:16:03,01,09,1, 11.9,1,1, -0.456, 10278.189, 566.007, 52770.418 24/10/07,04:16:03,02,09,1, 11.9,1,1, -0.456, 10278.204, 566.085, 52770.480 24/10/07,04:16:03,03,09,1, 11.9,1,1, -0.456, 10278.239, 566.173, 52770.522 24/10/07,04:16:03,04,09,1, 11.9,1,1, -0.456, 10278.228, 566.246, 52770.559 24/10/07,04:16:03,05,09,1, 11.9,1,1, -0.456, 10278.253, 566.319, 52770.583 24/10/07,04:16:03,06,09,1, 11.9,1,1, -0.456, 10278.265, 566.363, 52770.599 24/10/07,04:16:03,07,09,1, 11.9,1,1, -0.456, 10278.273, 566.478, 52770.653 24/10/07,04:16:03,08,09,1, 11.9,1,1, -0.456, 10278.297, 566.540, 52770.654 24/10/07,04:16:03,09,09,1, 11.9,1,1, -0.456, 10278.276, 566.621, 52770.670 24/10/07,04:16:03,10,09,1, 11.9,1,1, -0.456, 10278.300, 566.705, 52770.740 24/10/07,04:16:03,11,09,1, 11.9,1,1, -0.456, 10278.311, 566.766, 52770.746 24/10/07,04:16:03,12,09,1, 11.9,1,1, -0.456, 10278.348, 566.856, 52770.804 24/10/07,04:16:03,13,09,1, 11.9,1,1, -0.456, 10278.322, 566.930, 52770.784 24/10/07,04:16:03,14,09,1, 11.9,1,1, -0.456, 10278.351, 567.008, 52770.833 24/10/07,04:16:03,15,09,1, 11.9,1,1, -0.456, 10278.338, 567.072, 52770.893 24/10/07,04:16:03,16,09,1, 11.9,1,1, -0.456, 10278.326, 567.178, 52770.941 24/10/07,04:16:03,17,09,1, 11.9,1,1, -0.456, 10278.346, 567.238, 52770.967 24/10/07,04:16:03,18,09,1, 11.9,1,1, -0.456, 10278.329, 567.329, 52770.971 24/10/07,04:16:03,19,09,1, 11.9,1,1, -0.456, 10278.338, 567.417, 52771.044 24/10/07,04:16:04,00,08,1, 12.0,1,1, -0.456, 10278.331, 567.417, 52771.044 24/10/07,04:16:04,01,08,1, 12.0,1,1, -0.456, 10278.340, 567.572, 52771.064 24/10/07,04:16:04,02,08,1, 12.0,1,1, -0.456, 10278.356, 567.614, 52771.092 24/10/07,04:16:04,03,08,1, 12.0,1,1, -0.456, 10278.323, 567.692, 52771.123 24/10/07,04:16:04,04,08,1, 12.0,1,1, -0.456, 10278.348, 567.776, 52771.150 24/10/07,04:16:04,05,08,1, 12.0,1,1, -0.456, 10278.339, 567.844, 52771.208 24/10/07,04:16:04,06,08,1, 12.0,1,1, -0.456, 10278.324, 567.922, 52771.265 24/10/07,04:16:04,07,08,1, 12.0,1,1, -0.456, 10278.333, 567.984, 52771.236 24/10/07,04:16:04,08,08,1, 12.0,1,1, -0.456, 10278.345, 568.049, 52771.237 24/10/07,04:16:04,09,08,1, 12.0,1,1, -0.456, 10278.366, 568.096, 52771.069 24/10/07,04:16:04,10,08,1, 12.0,1,1, -0.456, 10278.362, 568.173, 52771.212 24/10/07,04:16:04,11,08,1, 12.0,1,1, -0.456, 10278.349, 568.243, 52771.274 24/10/07,04:16:04,12,08,1, 12.0,1,1, -0.456, 10278.360, 568.270, 52771.299 24/10/07,04:16:04,13,08,1, 12.0,1,1, -0.456, 10278.339, 568.366, 52771.312 24/10/07,04:16:04,14,08,1, 12.0,1,1, -0.456, 10278.348, 568.451, 52771.349 24/10/07,04:16:04,15,08,1, 12.0,1,1, -0.456, 10278.349, 568.479, 52771.332 24/10/07,04:16:04,16,08,1, 12.0,1,1, -0.456, 10278.359, 568.552, 52771.389 24/10/07,04:16:04,17,08,1, 12.0,1,1, -0.456, 10278.361, 568.613, 52771.404 24/10/07,04:16:04,18,08,1, 12.0,1,1, -0.456, 10278.335, 568.671, 52771.138 24/10/07,04:16:04,19,08,1, 12.0,1,1, -0.456, 10278.299, 568.755, 52771.433 24/10/07,04:16:05,00,08,1, 11.9,1,1, -0.457, 10278.298, 568.755, 52771.433 24/10/07,04:16:05,01,08,1, 11.9,1,1, -0.457, 10278.330, 568.862, 52771.465 24/10/07,04:16:05,02,08,1, 11.9,1,1, -0.457, 10278.334, 568.922, 52771.452 24/10/07,04:16:05,03,08,1, 11.9,1,1, -0.457, 10278.331, 568.989, 52771.481 24/10/07,04:16:05,04,08,1, 11.9,1,1, -0.457, 10278.310, 569.053, 52771.498 24/10/07,04:16:05,05,08,1, 11.9,1,1, -0.457, 10278.332, 569.128, 52771.472 24/10/07,04:16:05,06,08,1, 11.9,1,1, -0.457, 10278.335, 569.182, 52771.532 24/10/07,04:16:05,07,08,1, 11.9,1,1, -0.457, 10278.332, 569.241, 52771.539 24/10/07,04:16:05,08,08,1, 11.9,1,1, -0.457, 10278.336, 569.320, 52771.561 24/10/07,04:16:05,09,08,1, 11.9,1,1, -0.457, 10278.356, 569.398, 52771.538 24/10/07,04:16:05,10,08,1, 11.9,1,1, -0.457, 10278.365, 569.464, 52771.576 24/10/07,04:16:05,11,08,1, 11.9,1,1, -0.457, 10278.366, 569.527, 52771.597 24/10/07,04:16:05,12,08,1, 11.9,1,1, -0.457, 10278.370, 569.589, 52771.640 24/10/07,04:16:05,13,08,1, 11.9,1,1, -0.457, 10278.353, 569.678, 52771.624 24/10/07,04:16:05,14,08,1, 11.9,1,1, -0.457, 10278.375, 569.713, 52771.587 24/10/07,04:16:05,15,08,1, 11.9,1,1, -0.457, 10278.376, 569.791, 52771.644 24/10/07,04:16:05,16,08,1, 11.9,1,1, -0.457, 10278.361, 569.866, 52771.645 24/10/07,04:16:05,17,08,1, 11.9,1,1, -0.457, 10278.405, 569.897, 52771.643 24/10/07,04:16:05,18,08,1, 11.9,1,1, -0.457, 10278.402, 569.940, 52771.647 24/10/07,04:16:05,19,08,1, 11.9,1,1, -0.457, 10278.404, 570.017, 52771.644 24/10/07,04:16:06,00,08,1, 11.9,1,1, -0.456, 10278.398, 570.017, 52771.644 24/10/07,04:16:06,01,08,1, 11.9,1,1, -0.456, 10278.437, 570.132, 52771.678 24/10/07,04:16:06,02,08,1, 11.9,1,1, -0.456, 10278.455, 570.175, 52771.741 24/10/07,04:16:06,03,08,1, 11.9,1,1, -0.456, 10278.474, 570.195, 52771.684 24/10/07,04:16:06,04,08,1, 11.9,1,1, -0.456, 10278.456, 570.255, 52771.675 24/10/07,04:16:06,05,08,1, 11.9,1,1, -0.456, 10278.485, 570.302, 52771.664 24/10/07,04:16:06,06,08,1, 11.9,1,1, -0.456, 10278.478, 570.337, 52771.712 24/10/07,04:16:06,07,08,1, 11.9,1,1, -0.456, 10278.519, 570.404, 52771.712 24/10/07,04:16:06,08,08,1, 11.9,1,1, -0.456, 10278.509, 570.422, 52771.730 24/10/07,04:16:06,09,08,1, 11.9,1,1, -0.456, 10278.524, 570.475, 52771.732 24/10/07,04:16:06,10,08,1, 11.9,1,1, -0.456, 10278.513, 570.524, 52771.712 24/10/07,04:16:06,11,08,1, 11.9,1,1, -0.456, 10278.523, 570.556, 52771.722 24/10/07,04:16:06,12,08,1, 11.9,1,1, -0.456, 10278.543, 570.609, 52771.713 24/10/07,04:16:06,13,08,1, 11.9,1,1, -0.456, 10278.579, 570.634, 52771.692 24/10/07,04:16:06,14,08,1, 11.9,1,1, -0.456, 10278.560, 570.676, 52771.703 24/10/07,04:16:06,15,08,1, 11.9,1,1, -0.456, 10278.578, 570.714, 52771.731 24/10/07,04:16:06,16,08,1, 11.9,1,1, -0.456, 10278.592, 570.747, 52771.745 24/10/07,04:16:06,17,08,1, 11.9,1,1, -0.456, 10278.608, 570.785, 52771.746 24/10/07,04:16:06,18,08,1, 11.9,1,1, -0.456, 10278.607, 570.822, 52771.743 24/10/07,04:16:06,19,08,1, 11.9,1,1, -0.456, 10278.646, 570.869, 52771.768 24/10/07,04:16:07,00,08,1, 11.9,1,1, -0.454, 10278.640, 570.869, 52771.768 24/10/07,04:16:07,01,08,1, 11.9,1,1, -0.454, 10278.666, 570.954, 52771.762 24/10/07,04:16:07,02,08,1, 11.9,1,1, -0.454, 10278.694, 570.968, 52771.711 24/10/07,04:16:07,03,08,1, 11.9,1,1, -0.454, 10278.730, 570.988, 52771.785 24/10/07,04:16:07,04,08,1, 11.9,1,1, -0.454, 10278.710, 570.975, 52771.731 24/10/07,04:16:07,05,08,1, 11.9,1,1, -0.454, 10278.732, 570.988, 52771.741 24/10/07,04:16:07,06,08,1, 11.9,1,1, -0.454, 10278.729, 571.045, 52771.709 24/10/07,04:16:07,07,08,1, 11.9,1,1, -0.454, 10278.744, 571.053, 52771.810 24/10/07,04:16:07,08,08,1, 11.9,1,1, -0.454, 10278.737, 571.073, 52771.758 24/10/07,04:16:07,09,08,1, 11.9,1,1, -0.454, 10278.773, 571.099, 52771.748 24/10/07,04:16:07,10,08,1, 11.9,1,1, -0.454, 10278.763, 571.161, 52771.778 24/10/07,04:16:07,11,08,1, 11.9,1,1, -0.454, 10278.773, 571.164, 52771.768 24/10/07,04:16:07,12,08,1, 11.9,1,1, -0.454, 10278.798, 571.178, 52771.698 24/10/07,04:16:07,13,08,1, 11.9,1,1, -0.454, 10278.779, 571.211, 52771.762 24/10/07,04:16:07,14,08,1, 11.9,1,1, -0.454, 10278.815, 571.215, 52771.695 24/10/07,04:16:07,15,08,1, 11.9,1,1, -0.454, 10278.818, 571.253, 52771.641 24/10/07,04:16:07,16,08,1, 11.9,1,1, -0.454, 10278.802, 571.256, 52771.639 24/10/07,04:16:07,17,08,1, 11.9,1,1, -0.454, 10278.824, 571.282, 52771.642 24/10/07,04:16:07,18,08,1, 11.9,1,1, -0.454, 10278.826, 571.284, 52771.651 24/10/07,04:16:07,19,08,1, 11.9,1,1, -0.454, 10278.827, 571.306, 52771.705 24/10/07,04:16:08,00,09,1, 11.9,1,1, -0.456, 10278.823, 571.306, 52771.705 24/10/07,04:16:08,01,09,1, 11.9,1,1, -0.456, 10278.823, 571.321, 52771.694 24/10/07,04:16:08,02,09,1, 11.9,1,1, -0.456, 10278.856, 571.347, 52771.633 24/10/07,04:16:08,03,09,1, 11.9,1,1, -0.456, 10278.867, 571.354, 52771.666 24/10/07,04:16:08,04,09,1, 11.9,1,1, -0.456, 10278.856, 571.367, 52771.608 24/10/07,04:16:08,05,09,1, 11.9,1,1, -0.456, 10278.863, 571.368, 52771.601 24/10/07,04:16:08,06,09,1, 11.9,1,1, -0.456, 10278.854, 571.338, 52771.639 24/10/07,04:16:08,07,09,1, 11.9,1,1, -0.456, 10278.873, 571.346, 52771.570 24/10/07,04:16:08,08,09,1, 11.9,1,1, -0.456, 10278.866, 571.322, 52771.581 24/10/07,04:16:08,09,09,1, 11.9,1,1, -0.456, 10278.869, 571.343, 52771.616 24/10/07,04:16:08,10,09,1, 11.9,1,1, -0.456, 10278.875, 571.330, 52771.593 24/10/07,04:16:08,11,09,1, 11.9,1,1, -0.456, 10278.880, 571.320, 52771.575 24/10/07,04:16:08,12,09,1, 11.9,1,1, -0.456, 10278.858, 571.364, 52771.579 24/10/07,04:16:08,13,09,1, 11.9,1,1, -0.456, 10278.858, 571.332, 52771.572 24/10/07,04:16:08,14,09,1, 11.9,1,1, -0.456, 10278.845, 571.334, 52771.576 24/10/07,04:16:08,15,09,1, 11.9,1,1, -0.456, 10278.855, 571.358, 52771.628 24/10/07,04:16:08,16,09,1, 11.9,1,1, -0.456, 10278.864, 571.349, 52771.579 24/10/07,04:16:08,17,09,1, 11.9,1,1, -0.456, 10278.856, 571.315, 52771.534 24/10/07,04:16:08,18,09,1, 11.9,1,1, -0.456, 10278.833, 571.325, 52771.513 24/10/07,04:16:08,19,09,1, 11.9,1,1, -0.456, 10278.853, 571.350, 52771.576 24/10/07,04:16:09,00,10,1, 11.9,1,1, -0.454, 10278.848, 571.350, 52771.576 24/10/07,04:16:09,01,10,1, 11.9,1,1, -0.454, 10278.842, 571.340, 52771.558 24/10/07,04:16:09,02,10,1, 11.9,1,1, -0.454, 10278.856, 571.341, 52771.599 24/10/07,04:16:09,03,10,1, 11.9,1,1, -0.454, 10278.832, 571.340, 52771.570 24/10/07,04:16:09,04,10,1, 11.9,1,1, -0.454, 10278.837, 571.365, 52771.516 24/10/07,04:16:09,05,10,1, 11.9,1,1, -0.454, 10278.841, 571.362, 52771.521 24/10/07,04:16:09,06,10,1, 11.9,1,1, -0.454, 10278.804, 571.360, 52771.458 24/10/07,04:16:09,07,10,1, 11.9,1,1, -0.454, 10278.807, 571.379, 52771.463 24/10/07,04:16:09,08,10,1, 11.9,1,1, -0.454, 10278.818, 571.358, 52771.475 24/10/07,04:16:09,09,10,1, 11.9,1,1, -0.454, 10278.818, 571.339, 52771.460 24/10/07,04:16:09,10,10,1, 11.9,1,1, -0.454, 10278.804, 571.377, 52771.450 24/10/07,04:16:09,11,10,1, 11.9,1,1, -0.454, 10278.801, 571.366, 52771.528 24/10/07,04:16:09,12,10,1, 11.9,1,1, -0.454, 10278.762, 571.372, 52771.468 24/10/07,04:16:09,13,10,1, 11.9,1,1, -0.454, 10278.781, 571.409, 52771.549 24/10/07,04:16:09,14,10,1, 11.9,1,1, -0.454, 10278.773, 571.375, 52771.370 24/10/07,04:16:09,15,10,1, 11.9,1,1, -0.454, 10278.811, 571.395, 52771.559 24/10/07,04:16:09,16,10,1, 11.9,1,1, -0.454, 10278.804, 571.386, 52771.474 24/10/07,04:16:09,17,10,1, 11.9,1,1, -0.454, 10278.788, 571.389, 52771.482 24/10/07,04:16:09,18,10,1, 11.9,1,1, -0.454, 10278.777, 571.375, 52771.455 24/10/07,04:16:09,19,10,1, 11.9,1,1, -0.454, 10278.780, 571.385, 52771.416 24/10/07,04:16:10,00,10,1, 11.9,1,1, -0.457, 10278.773, 571.385, 52771.416 24/10/07,04:16:10,01,10,1, 11.9,1,1, -0.457, 10278.763, 571.403, 52771.662 24/10/07,04:16:10,02,10,1, 11.9,1,1, -0.457, 10278.779, 571.424, 52771.421 24/10/07,04:16:10,03,10,1, 11.9,1,1, -0.457, 10278.736, 571.422, 52771.499 24/10/07,04:16:10,04,10,1, 11.9,1,1, -0.457, 10278.751, 571.416, 52771.436 24/10/07,04:16:10,05,10,1, 11.9,1,1, -0.457, 10278.728, 571.433, 52771.495 24/10/07,04:16:10,06,10,1, 11.9,1,1, -0.457, 10278.750, 571.437, 52771.469 24/10/07,04:16:10,07,10,1, 11.9,1,1, -0.457, 10278.736, 571.424, 52771.466 24/10/07,04:16:10,08,10,1, 11.9,1,1, -0.457, 10278.709, 571.436, 52771.483 24/10/07,04:16:10,09,10,1, 11.9,1,1, -0.457, 10278.740, 571.433, 52771.478 24/10/07,04:16:10,10,10,1, 11.9,1,1, -0.457, 10278.694, 571.411, 52771.484 24/10/07,04:16:10,11,10,1, 11.9,1,1, -0.457, 10278.707, 571.414, 52771.502 24/10/07,04:16:10,12,10,1, 11.9,1,1, -0.457, 10278.696, 571.421, 52771.495 24/10/07,04:16:10,13,10,1, 11.9,1,1, -0.457, 10278.689, 571.438, 52771.517 24/10/07,04:16:10,14,10,1, 11.9,1,1, -0.457, 10278.672, 571.441, 52771.496 24/10/07,04:16:10,15,10,1, 11.9,1,1, -0.457, 10278.679, 571.397, 52771.502 24/10/07,04:16:10,16,10,1, 11.9,1,1, -0.457, 10278.665, 571.401, 52771.483 24/10/07,04:16:10,17,10,1, 11.9,1,1, -0.457, 10278.658, 571.388, 52771.523 24/10/07,04:16:10,18,10,1, 11.9,1,1, -0.457, 10278.655, 571.405, 52771.476 24/10/07,04:16:10,19,10,1, 11.9,1,1, -0.457, 10278.663, 571.382, 52771.488 24/10/07,04:16:11,00,10,1, 11.9,1,1, -0.458, 10278.656, 571.382, 52771.488 24/10/07,04:16:11,01,10,1, 11.9,1,1, -0.458, 10278.628, 571.347, 52771.445 24/10/07,04:16:11,02,10,1, 11.9,1,1, -0.458, 10278.619, 571.328, 52771.461 24/10/07,04:16:11,03,10,1, 11.9,1,1, -0.458, 10278.624, 571.317, 52771.459 24/10/07,04:16:11,04,10,1, 11.9,1,1, -0.458, 10278.624, 571.299, 52771.493 24/10/07,04:16:11,05,10,1, 11.9,1,1, -0.458, 10278.619, 571.306, 52771.481 24/10/07,04:16:11,06,10,1, 11.9,1,1, -0.458, 10278.621, 571.300, 52771.523 24/10/07,04:16:11,07,10,1, 11.9,1,1, -0.458, 10278.595, 571.303, 52771.509 24/10/07,04:16:11,08,10,1, 11.9,1,1, -0.458, 10278.590, 571.297, 52771.490 24/10/07,04:16:11,09,10,1, 11.9,1,1, -0.458, 10278.576, 571.301, 52771.487 24/10/07,04:16:11,10,10,1, 11.9,1,1, -0.458, 10278.583, 571.279, 52771.490 24/10/07,04:16:11,11,10,1, 11.9,1,1, -0.458, 10278.542, 571.262, 52771.529 24/10/07,04:16:11,12,10,1, 11.9,1,1, -0.458, 10278.598, 571.259, 52771.522 24/10/07,04:16:11,13,10,1, 11.9,1,1, -0.458, 10278.562, 571.227, 52771.515 24/10/07,04:16:11,14,10,1, 11.9,1,1, -0.458, 10278.582, 571.259, 52771.547 24/10/07,04:16:11,15,10,1, 11.9,1,1, -0.458, 10278.585, 571.240, 52771.555 24/10/07,04:16:11,16,10,1, 11.9,1,1, -0.458, 10278.551, 571.219, 52771.585 24/10/07,04:16:11,17,10,1, 11.9,1,1, -0.458, 10278.553, 571.192, 52771.562 24/10/07,04:16:11,18,10,1, 11.9,1,1, -0.458, 10278.556, 571.191, 52771.475 24/10/07,04:16:11,19,10,1, 11.9,1,1, -0.458, 10278.538, 571.190, 52771.497 24/10/07,04:16:12,00,10,1, 12.0,1,1, -0.456, 10278.531, 571.190, 52771.497 24/10/07,04:16:12,01,10,1, 12.0,1,1, -0.456, 10278.548, 571.183, 52771.552 24/10/07,04:16:12,02,10,1, 12.0,1,1, -0.456, 10278.546, 571.145, 52771.599 24/10/07,04:16:12,03,10,1, 12.0,1,1, -0.456, 10278.558, 571.133, 52771.594 24/10/07,04:16:12,04,10,1, 12.0,1,1, -0.456, 10278.543, 571.121, 52771.605 24/10/07,04:16:12,05,10,1, 12.0,1,1, -0.456, 10278.542, 571.078, 52771.582 24/10/07,04:16:12,06,10,1, 12.0,1,1, -0.456, 10278.540, 571.084, 52771.593 24/10/07,04:16:12,07,10,1, 12.0,1,1, -0.456, 10278.528, 571.056, 52771.617 24/10/07,04:16:12,08,10,1, 12.0,1,1, -0.456, 10278.511, 571.043, 52771.639 24/10/07,04:16:12,09,10,1, 12.0,1,1, -0.456, 10278.505, 571.008, 52771.671 24/10/07,04:16:12,10,10,1, 12.0,1,1, -0.456, 10278.498, 570.968, 52771.627 24/10/07,04:16:12,11,10,1, 12.0,1,1, -0.456, 10278.486, 570.905, 52771.542 24/10/07,04:16:12,12,10,1, 12.0,1,1, -0.456, 10278.489, 570.879, 52771.657 24/10/07,04:16:12,13,10,1, 12.0,1,1, -0.456, 10278.479, 570.861, 52771.657 24/10/07,04:16:12,14,10,1, 12.0,1,1, -0.456, 10278.472, 570.827, 52771.571 24/10/07,04:16:12,15,10,1, 12.0,1,1, -0.456, 10278.453, 570.805, 52771.623 24/10/07,04:16:12,16,10,1, 12.0,1,1, -0.456, 10278.451, 570.777, 52771.693 24/10/07,04:16:12,17,10,1, 12.0,1,1, -0.456, 10278.439, 570.725, 52771.671 24/10/07,04:16:12,18,10,1, 12.0,1,1, -0.456, 10278.432, 570.717, 52771.621 24/10/07,04:16:12,19,10,1, 12.0,1,1, -0.456, 10278.418, 570.675, 52771.726 24/10/07,04:16:13,00,10,1, 11.9,1,1, -0.451, 10278.414, 570.675, 52771.726 24/10/07,04:16:13,01,10,1, 11.9,1,1, -0.451, 10278.404, 570.593, 52771.671 24/10/07,04:16:13,02,10,1, 11.9,1,1, -0.451, 10278.389, 570.580, 52771.687 24/10/07,04:16:13,03,10,1, 11.9,1,1, -0.451, 10278.380, 570.529, 52771.711 24/10/07,04:16:13,04,10,1, 11.9,1,1, -0.451, 10278.356, 570.485, 52771.698 24/10/07,04:16:13,05,10,1, 11.9,1,1, -0.451, 10278.340, 570.446, 52771.712 24/10/07,04:16:13,06,10,1, 11.9,1,1, -0.451, 10278.348, 570.430, 52771.727 24/10/07,04:16:13,07,10,1, 11.9,1,1, -0.451, 10278.346, 570.407, 52771.723 24/10/07,04:16:13,08,10,1, 11.9,1,1, -0.451, 10278.338, 570.367, 52771.727 24/10/07,04:16:13,09,10,1, 11.9,1,1, -0.451, 10278.307, 570.317, 52771.717 24/10/07,04:16:13,10,10,1, 11.9,1,1, -0.451, 10278.294, 570.261, 52771.746 24/10/07,04:16:13,11,10,1, 11.9,1,1, -0.451, 10278.310, 570.226, 52771.734 24/10/07,04:16:13,12,10,1, 11.9,1,1, -0.451, 10278.291, 570.216, 52771.750 24/10/07,04:16:13,13,10,1, 11.9,1,1, -0.451, 10278.306, 570.185, 52771.784 24/10/07,04:16:13,14,10,1, 11.9,1,1, -0.451, 10278.294, 570.124, 52771.787 24/10/07,04:16:13,15,10,1, 11.9,1,1, -0.451, 10278.304, 570.099, 52771.802 24/10/07,04:16:13,16,10,1, 11.9,1,1, -0.451, 10278.313, 570.049, 52771.801 24/10/07,04:16:13,17,10,1, 11.9,1,1, -0.451, 10278.301, 570.022, 52771.804 24/10/07,04:16:13,18,10,1, 11.9,1,1, -0.451, 10278.310, 569.976, 52771.811 24/10/07,04:16:13,19,10,1, 11.9,1,1, -0.451, 10278.292, 569.940, 52771.821 24/10/07,04:16:14,00,10,1, 11.9,1,1, -0.456, 10278.289, 569.940, 52771.821 24/10/07,04:16:14,01,10,1, 11.9,1,1, -0.456, 10278.303, 569.811, 52771.832 24/10/07,04:16:14,02,10,1, 11.9,1,1, -0.456, 10278.295, 569.777, 52771.819 24/10/07,04:16:14,03,10,1, 11.9,1,1, -0.456, 10278.288, 569.722, 52771.818 24/10/07,04:16:14,04,10,1, 11.9,1,1, -0.456, 10278.289, 569.674, 52771.807 24/10/07,04:16:14,05,10,1, 11.9,1,1, -0.456, 10278.287, 569.635, 52771.827 24/10/07,04:16:14,06,10,1, 11.9,1,1, -0.456, 10278.301, 569.583, 52771.848 24/10/07,04:16:14,07,10,1, 11.9,1,1, -0.456, 10278.297, 569.570, 52771.851 24/10/07,04:16:14,08,10,1, 11.9,1,1, -0.456, 10278.283, 569.488, 52771.865 24/10/07,04:16:14,09,10,1, 11.9,1,1, -0.456, 10278.290, 569.461, 52771.878 24/10/07,04:16:14,10,10,1, 11.9,1,1, -0.456, 10278.315, 569.430, 52771.886 24/10/07,04:16:14,11,10,1, 11.9,1,1, -0.456, 10278.266, 569.399, 52771.874 24/10/07,04:16:14,12,10,1, 11.9,1,1, -0.456, 10278.285, 569.376, 52771.890 24/10/07,04:16:14,13,10,1, 11.9,1,1, -0.456, 10278.296, 569.333, 52771.924 24/10/07,04:16:14,14,10,1, 11.9,1,1, -0.456, 10278.291, 569.285, 52771.917 24/10/07,04:16:14,15,10,1, 11.9,1,1, -0.456, 10278.298, 569.254, 52771.944 24/10/07,04:16:14,16,10,1, 11.9,1,1, -0.456, 10278.314, 569.221, 52771.939 24/10/07,04:16:14,17,10,1, 11.9,1,1, -0.456, 10278.304, 569.203, 52772.011 24/10/07,04:16:14,18,10,1, 11.9,1,1, -0.456, 10278.297, 569.209, 52772.025 24/10/07,04:16:14,19,10,1, 11.9,1,1, -0.456, 10278.320, 569.179, 52772.024 24/10/07,04:16:15,00,10,1, 11.9,1,1, -0.457, 10278.314, 569.179, 52772.024 24/10/07,04:16:15,01,10,1, 11.9,1,1, -0.457, 10278.331, 569.111, 52772.017 24/10/07,04:16:15,02,10,1, 11.9,1,1, -0.457, 10278.330, 569.086, 52772.021 24/10/07,04:16:15,03,10,1, 11.9,1,1, -0.457, 10278.343, 569.080, 52772.026 24/10/07,04:16:15,04,10,1, 11.9,1,1, -0.457, 10278.345, 569.013, 52772.030 24/10/07,04:16:15,05,10,1, 11.9,1,1, -0.457, 10278.332, 568.995, 52772.070 24/10/07,04:16:15,06,10,1, 11.9,1,1, -0.457, 10278.351, 568.983, 52772.091 24/10/07,04:16:15,07,10,1, 11.9,1,1, -0.457, 10278.334, 568.929, 52772.065 24/10/07,04:16:15,08,10,1, 11.9,1,1, -0.457, 10278.346, 568.926, 52772.151 24/10/07,04:16:15,09,10,1, 11.9,1,1, -0.457, 10278.352, 568.886, 52772.146 24/10/07,04:16:15,10,10,1, 11.9,1,1, -0.457, 10278.347, 568.871, 52772.202 24/10/07,04:16:15,11,10,1, 11.9,1,1, -0.457, 10278.369, 568.866, 52772.166 24/10/07,04:16:15,12,10,1, 11.9,1,1, -0.457, 10278.374, 568.835, 52772.209 24/10/07,04:16:15,13,10,1, 11.9,1,1, -0.457, 10278.375, 568.800, 52772.230 24/10/07,04:16:15,14,10,1, 11.9,1,1, -0.457, 10278.350, 568.772, 52772.228 24/10/07,04:16:15,15,10,1, 11.9,1,1, -0.457, 10278.378, 568.719, 52772.225 24/10/07,04:16:15,16,10,1, 11.9,1,1, -0.457, 10278.381, 568.745, 52772.267 24/10/07,04:16:15,17,10,1, 11.9,1,1, -0.457, 10278.359, 568.681, 52772.275 24/10/07,04:16:15,18,10,1, 11.9,1,1, -0.457, 10278.378, 568.698, 52772.357 24/10/07,04:16:15,19,10,1, 11.9,1,1, -0.457, 10278.368, 568.697, 52772.331 24/10/07,04:16:16,00,10,1, 11.9,1,1, -0.454, 10278.364, 568.697, 52772.331 24/10/07,04:16:16,01,10,1, 11.9,1,1, -0.454, 10278.389, 568.655, 52772.392 24/10/07,04:16:16,02,10,1, 11.9,1,1, -0.454, 10278.390, 568.645, 52772.440 24/10/07,04:16:16,03,10,1, 11.9,1,1, -0.454, 10278.387, 568.625, 52772.443 24/10/07,04:16:16,04,10,1, 11.9,1,1, -0.454, 10278.366, 568.611, 52772.500 24/10/07,04:16:16,05,10,1, 11.9,1,1, -0.454, 10278.400, 568.592, 52772.531 24/10/07,04:16:16,06,10,1, 11.9,1,1, -0.454, 10278.364, 568.569, 52772.510 24/10/07,04:16:16,07,10,1, 11.9,1,1, -0.454, 10278.370, 568.554, 52772.553 24/10/07,04:16:16,08,10,1, 11.9,1,1, -0.454, 10278.372, 568.544, 52772.337 24/10/07,04:16:16,09,10,1, 11.9,1,1, -0.454, 10278.348, 568.508, 52772.629 24/10/07,04:16:16,10,10,1, 11.9,1,1, -0.454, 10278.372, 568.525, 52772.666 24/10/07,04:16:16,11,10,1, 11.9,1,1, -0.454, 10278.357, 568.476, 52772.672 24/10/07,04:16:16,12,10,1, 11.9,1,1, -0.454, 10278.343, 568.465, 52772.701 24/10/07,04:16:16,13,10,1, 11.9,1,1, -0.454, 10278.351, 568.443, 52772.701 24/10/07,04:16:16,14,10,1, 11.9,1,1, -0.454, 10278.342, 568.439, 52772.717 24/10/07,04:16:16,15,10,1, 11.9,1,1, -0.454, 10278.347, 568.428, 52772.759 24/10/07,04:16:16,16,10,1, 11.9,1,1, -0.454, 10278.331, 568.400, 52772.793 24/10/07,04:16:16,17,10,1, 11.9,1,1, -0.454, 10278.293, 568.411, 52773.043 24/10/07,04:16:16,18,10,1, 11.9,1,1, -0.454, 10278.332, 568.365, 52772.928 24/10/07,04:16:16,19,10,1, 11.9,1,1, -0.454, 10278.333, 568.333, 52772.867 24/10/07,04:16:17,00,10,1, 11.9,1,1, -0.455, 10278.331, 568.333, 52772.867 24/10/07,04:16:17,01,10,1, 11.9,1,1, -0.455, 10278.294, 568.322, 52773.001 24/10/07,04:16:17,02,10,1, 11.9,1,1, -0.455, 10278.282, 568.294, 52772.932 24/10/07,04:16:17,03,10,1, 11.9,1,1, -0.455, 10278.273, 568.268, 52772.976 24/10/07,04:16:17,04,10,1, 11.9,1,1, -0.455, 10278.262, 568.236, 52772.999 24/10/07,04:16:17,05,10,1, 11.9,1,1, -0.455, 10278.252, 568.227, 52773.061 24/10/07,04:16:17,06,10,1, 11.9,1,1, -0.455, 10278.235, 568.207, 52773.040 24/10/07,04:16:17,07,10,1, 11.9,1,1, -0.455, 10278.245, 568.187, 52773.078 24/10/07,04:16:17,08,10,1, 11.9,1,1, -0.455, 10278.226, 568.123, 52773.100 24/10/07,04:16:17,09,10,1, 11.9,1,1, -0.455, 10278.199, 568.136, 52773.125 24/10/07,04:16:17,10,10,1, 11.9,1,1, -0.455, 10278.202, 568.098, 52773.197 24/10/07,04:16:17,11,10,1, 11.9,1,1, -0.455, 10278.201, 568.064, 52773.224 24/10/07,04:16:17,12,10,1, 11.9,1,1, -0.455, 10278.178, 568.072, 52773.241 24/10/07,04:16:17,13,10,1, 11.9,1,1, -0.455, 10278.167, 568.042, 52773.296 24/10/07,04:16:17,14,10,1, 11.9,1,1, -0.455, 10278.157, 568.028, 52773.325 24/10/07,04:16:17,15,10,1, 11.9,1,1, -0.455, 10278.128, 567.992, 52773.363 24/10/07,04:16:17,16,10,1, 11.9,1,1, -0.455, 10278.100, 567.956, 52773.403 24/10/07,04:16:17,17,10,1, 11.9,1,1, -0.455, 10278.102, 567.953, 52773.394 24/10/07,04:16:17,18,10,1, 11.9,1,1, -0.455, 10278.075, 567.936, 52773.450 24/10/07,04:16:17,19,10,1, 11.9,1,1, -0.455, 10278.071, 567.936, 52773.454 24/10/07,04:16:18,00,10,1, 12.0,1,1, -0.455, 10278.064, 567.936, 52773.454 24/10/07,04:16:18,01,10,1, 12.0,1,1, -0.455, 10278.048, 567.898, 52773.592 24/10/07,04:16:18,02,10,1, 12.0,1,1, -0.455, 10278.078, 567.887, 52773.564 24/10/07,04:16:18,03,10,1, 12.0,1,1, -0.455, 10278.036, 567.856, 52773.612 24/10/07,04:16:18,04,10,1, 12.0,1,1, -0.455, 10278.022, 567.840, 52773.667 24/10/07,04:16:18,05,10,1, 12.0,1,1, -0.455, 10277.987, 567.839, 52773.698 24/10/07,04:16:18,06,10,1, 12.0,1,1, -0.455, 10277.977, 567.819, 52773.725 24/10/07,04:16:18,07,10,1, 12.0,1,1, -0.455, 10277.963, 567.805, 52773.741 24/10/07,04:16:18,08,10,1, 12.0,1,1, -0.455, 10277.922, 567.789, 52773.802 24/10/07,04:16:18,09,10,1, 12.0,1,1, -0.455, 10277.904, 567.773, 52773.848 24/10/07,04:16:18,10,10,1, 12.0,1,1, -0.455, 10277.906, 567.778, 52773.890 24/10/07,04:16:18,11,10,1, 12.0,1,1, -0.455, 10277.862, 567.783, 52773.953 24/10/07,04:16:18,12,10,1, 12.0,1,1, -0.455, 10277.839, 567.764, 52773.996 24/10/07,04:16:18,13,10,1, 12.0,1,1, -0.455, 10277.821, 567.759, 52774.052 24/10/07,04:16:18,14,10,1, 12.0,1,1, -0.455, 10277.813, 567.782, 52774.083 24/10/07,04:16:18,15,10,1, 12.0,1,1, -0.455, 10277.760, 567.755, 52774.105 24/10/07,04:16:18,16,10,1, 12.0,1,1, -0.455, 10277.742, 567.794, 52774.143 24/10/07,04:16:18,17,10,1, 12.0,1,1, -0.455, 10277.735, 567.756, 52774.195 24/10/07,04:16:18,18,10,1, 12.0,1,1, -0.455, 10277.687, 567.786, 52774.283 24/10/07,04:16:18,19,10,1, 12.0,1,1, -0.455, 10277.676, 567.789, 52774.289 24/10/07,04:16:19,00,10,1, 11.9,1,1, -0.452, 10277.672, 567.789, 52774.289 24/10/07,04:16:19,01,10,1, 11.9,1,1, -0.452, 10277.627, 567.805, 52774.429 24/10/07,04:16:19,02,10,1, 11.9,1,1, -0.452, 10277.610, 567.845, 52774.485 24/10/07,04:16:19,03,10,1, 11.9,1,1, -0.452, 10277.580, 567.823, 52774.488 24/10/07,04:16:19,04,10,1, 11.9,1,1, -0.452, 10277.519, 567.832, 52774.552 24/10/07,04:16:19,05,10,1, 11.9,1,1, -0.452, 10277.521, 567.852, 52774.578 24/10/07,04:16:19,06,10,1, 11.9,1,1, -0.452, 10277.480, 567.853, 52774.669 24/10/07,04:16:19,07,10,1, 11.9,1,1, -0.452, 10277.450, 567.892, 52774.731 24/10/07,04:16:19,08,10,1, 11.9,1,1, -0.452, 10277.415, 567.886, 52774.795 24/10/07,04:16:19,09,10,1, 11.9,1,1, -0.452, 10277.385, 567.905, 52774.827 24/10/07,04:16:19,10,10,1, 11.9,1,1, -0.452, 10277.358, 567.928, 52774.857 24/10/07,04:16:19,11,10,1, 11.9,1,1, -0.452, 10277.352, 567.960, 52774.951 24/10/07,04:16:19,12,10,1, 11.9,1,1, -0.452, 10277.308, 567.966, 52774.971 24/10/07,04:16:19,13,10,1, 11.9,1,1, -0.452, 10277.273, 567.997, 52775.027 24/10/07,04:16:19,14,10,1, 11.9,1,1, -0.452, 10277.216, 568.021, 52775.078 24/10/07,04:16:19,15,10,1, 11.9,1,1, -0.452, 10277.201, 568.026, 52775.125 24/10/07,04:16:19,16,10,1, 11.9,1,1, -0.452, 10277.203, 568.042, 52775.222 24/10/07,04:16:19,17,10,1, 11.9,1,1, -0.452, 10277.181, 568.069, 52775.242 24/10/07,04:16:19,18,10,1, 11.9,1,1, -0.452, 10277.134, 568.082, 52775.270 24/10/07,04:16:19,19,10,1, 11.9,1,1, -0.452, 10277.095, 568.067, 52775.336 24/10/07,04:16:20,00,10,1, 11.9,1,1, -0.458, 10277.088, 568.067, 52775.336 24/10/07,04:16:20,01,10,1, 11.9,1,1, -0.458, 10277.073, 568.128, 52775.477 24/10/07,04:16:20,02,10,1, 11.9,1,1, -0.458, 10277.046, 568.147, 52775.545 24/10/07,04:16:20,03,10,1, 11.9,1,1, -0.458, 10277.032, 568.159, 52775.588 24/10/07,04:16:20,04,10,1, 11.9,1,1, -0.458, 10276.996, 568.206, 52775.648 24/10/07,04:16:20,05,10,1, 11.9,1,1, -0.458, 10276.976, 568.198, 52775.631 24/10/07,04:16:20,06,10,1, 11.9,1,1, -0.458, 10276.952, 568.223, 52775.750 24/10/07,04:16:20,07,10,1, 11.9,1,1, -0.458, 10276.937, 568.233, 52775.723 24/10/07,04:16:20,08,10,1, 11.9,1,1, -0.458, 10276.907, 568.273, 52775.832 24/10/07,04:16:20,09,10,1, 11.9,1,1, -0.458, 10276.907, 568.298, 52775.904 24/10/07,04:16:20,10,10,1, 11.9,1,1, -0.458, 10276.864, 568.293, 52775.961 24/10/07,04:16:20,11,10,1, 11.9,1,1, -0.458, 10276.851, 568.353, 52775.992 24/10/07,04:16:20,12,10,1, 11.9,1,1, -0.458, 10276.831, 568.399, 52776.067 24/10/07,04:16:20,13,10,1, 11.9,1,1, -0.458, 10276.812, 568.404, 52776.119 24/10/07,04:16:20,14,10,1, 11.9,1,1, -0.458, 10276.807, 568.428, 52776.176 24/10/07,04:16:20,15,10,1, 11.9,1,1, -0.458, 10276.781, 568.454, 52776.238 24/10/07,04:16:20,16,10,1, 11.9,1,1, -0.458, 10276.741, 568.478, 52776.229 24/10/07,04:16:20,17,10,1, 11.9,1,1, -0.458, 10276.714, 568.508, 52776.272 24/10/07,04:16:20,18,10,1, 11.9,1,1, -0.458, 10276.689, 568.529, 52776.317 24/10/07,04:16:20,19,10,1, 11.9,1,1, -0.458, 10276.666, 568.560, 52776.386 24/10/07,04:16:21,00,10,1, 11.9,1,1, -0.454, 10276.662, 568.560, 52776.386 24/10/07,04:16:21,01,10,1, 11.9,1,1, -0.454, 10276.632, 568.661, 52776.785 24/10/07,04:16:21,02,10,1, 11.9,1,1, -0.454, 10276.635, 568.668, 52776.512 24/10/07,04:16:21,03,10,1, 11.9,1,1, -0.454, 10276.590, 568.679, 52776.600 24/10/07,04:16:21,04,10,1, 11.9,1,1, -0.454, 10276.556, 568.730, 52776.639 24/10/07,04:16:21,05,10,1, 11.9,1,1, -0.454, 10276.527, 568.790, 52776.723 24/10/07,04:16:21,06,10,1, 11.9,1,1, -0.454, 10276.503, 568.841, 52776.801 24/10/07,04:16:21,07,10,1, 11.9,1,1, -0.454, 10276.460, 568.848, 52776.846 24/10/07,04:16:21,08,10,1, 11.9,1,1, -0.454, 10276.420, 568.908, 52776.887 24/10/07,04:16:21,09,10,1, 11.9,1,1, -0.454, 10276.413, 568.953, 52776.975 24/10/07,04:16:21,10,10,1, 11.9,1,1, -0.454, 10276.373, 569.008, 52777.015 24/10/07,04:16:21,11,10,1, 11.9,1,1, -0.454, 10276.332, 569.062, 52777.041 24/10/07,04:16:21,12,10,1, 11.9,1,1, -0.454, 10276.340, 569.142, 52777.132 24/10/07,04:16:21,13,10,1, 11.9,1,1, -0.454, 10276.277, 569.183, 52777.217 24/10/07,04:16:21,14,10,1, 11.9,1,1, -0.454, 10276.271, 569.241, 52777.233 24/10/07,04:16:21,15,10,1, 11.9,1,1, -0.454, 10276.234, 569.295, 52777.374 24/10/07,04:16:21,16,10,1, 11.9,1,1, -0.454, 10276.220, 569.357, 52777.428 24/10/07,04:16:21,17,10,1, 11.9,1,1, -0.454, 10276.170, 569.368, 52777.417 24/10/07,04:16:21,18,10,1, 11.9,1,1, -0.454, 10276.159, 569.469, 52777.483 24/10/07,04:16:21,19,10,1, 11.9,1,1, -0.454, 10276.138, 569.509, 52777.560 24/10/07,04:16:22,00,10,1, 11.9,1,1, -0.454, 10276.136, 569.509, 52777.560 24/10/07,04:16:22,01,10,1, 11.9,1,1, -0.454, 10276.099, 569.626, 52777.685 24/10/07,04:16:22,02,10,1, 11.9,1,1, -0.454, 10276.052, 569.655, 52777.706 24/10/07,04:16:22,03,10,1, 11.9,1,1, -0.454, 10276.046, 569.753, 52777.792 24/10/07,04:16:22,04,10,1, 11.9,1,1, -0.454, 10276.016, 569.805, 52777.897 24/10/07,04:16:22,05,10,1, 11.9,1,1, -0.454, 10275.989, 569.854, 52778.024 24/10/07,04:16:22,06,10,1, 11.9,1,1, -0.454, 10275.985, 569.915, 52778.024 24/10/07,04:16:22,07,10,1, 11.9,1,1, -0.454, 10275.946, 569.978, 52778.152 24/10/07,04:16:22,08,10,1, 11.9,1,1, -0.454, 10275.922, 570.033, 52778.167 24/10/07,04:16:22,09,10,1, 11.9,1,1, -0.454, 10275.863, 570.091, 52778.235 24/10/07,04:16:22,10,10,1, 11.9,1,1, -0.454, 10275.880, 570.164, 52778.315 24/10/07,04:16:22,11,10,1, 11.9,1,1, -0.454, 10275.844, 570.227, 52778.390 24/10/07,04:16:22,12,10,1, 11.9,1,1, -0.454, 10275.852, 570.282, 52778.383 24/10/07,04:16:22,13,10,1, 11.9,1,1, -0.454, 10275.825, 570.355, 52778.508 24/10/07,04:16:22,14,10,1, 11.9,1,1, -0.454, 10275.801, 570.400, 52778.479 24/10/07,04:16:22,15,10,1, 11.9,1,1, -0.454, 10275.766, 570.482, 52778.627 24/10/07,04:16:22,16,10,1, 11.9,1,1, -0.454, 10275.773, 570.538, 52778.645 24/10/07,04:16:22,17,10,1, 11.9,1,1, -0.454, 10275.747, 570.556, 52778.735 24/10/07,04:16:22,18,10,1, 11.9,1,1, -0.454, 10275.742, 570.639, 52778.835 24/10/07,04:16:22,19,10,1, 11.9,1,1, -0.454, 10275.728, 570.713, 52778.884 24/10/07,04:16:23,00,10,1, 11.9,1,1, -0.453, 10275.728, 570.713, 52778.884 24/10/07,04:16:23,01,10,1, 11.9,1,1, -0.453, 10275.694, 570.824, 52778.953 24/10/07,04:16:23,02,10,1, 11.9,1,1, -0.453, 10275.672, 570.866, 52779.015 24/10/07,04:16:23,03,10,1, 11.9,1,1, -0.453, 10275.646, 570.914, 52779.065 24/10/07,04:16:23,04,10,1, 11.9,1,1, -0.453, 10275.662, 570.969, 52779.118 24/10/07,04:16:23,05,10,1, 11.9,1,1, -0.453, 10275.655, 571.016, 52779.138 24/10/07,04:16:23,06,10,1, 11.9,1,1, -0.453, 10275.610, 571.055, 52779.243 24/10/07,04:16:23,07,10,1, 11.9,1,1, -0.453, 10275.619, 571.114, 52779.259 24/10/07,04:16:23,08,10,1, 11.9,1,1, -0.453, 10275.586, 571.117, 52779.312 24/10/07,04:16:23,09,10,1, 11.9,1,1, -0.453, 10275.597, 571.157, 52779.338 24/10/07,04:16:23,10,10,1, 11.9,1,1, -0.453, 10275.554, 571.197, 52779.402 24/10/07,04:16:23,11,10,1, 11.9,1,1, -0.453, 10275.576, 571.234, 52779.490 24/10/07,04:16:23,12,10,1, 11.9,1,1, -0.453, 10275.551, 571.285, 52779.540 24/10/07,04:16:23,13,10,1, 11.9,1,1, -0.453, 10275.532, 571.307, 52779.564 24/10/07,04:16:23,14,10,1, 11.9,1,1, -0.453, 10275.554, 571.358, 52779.588 24/10/07,04:16:23,15,10,1, 11.9,1,1, -0.453, 10275.503, 571.401, 52779.631 24/10/07,04:16:23,16,10,1, 11.9,1,1, -0.453, 10275.494, 571.460, 52779.666 24/10/07,04:16:23,17,10,1, 11.9,1,1, -0.453, 10275.494, 571.488, 52779.703 24/10/07,04:16:23,18,10,1, 11.9,1,1, -0.453, 10275.493, 571.542, 52779.761 24/10/07,04:16:23,19,10,1, 11.9,1,1, -0.453, 10275.468, 571.567, 52779.811 24/10/07,04:16:24,00,10,1, 11.9,1,1, -0.455, 10275.460, 571.567, 52779.811 24/10/07,04:16:24,01,10,1, 11.9,1,1, -0.455, 10275.460, 571.652, 52779.901 24/10/07,04:16:24,02,10,1, 11.9,1,1, -0.455, 10275.459, 571.688, 52779.991 24/10/07,04:16:24,03,10,1, 11.9,1,1, -0.455, 10275.440, 571.716, 52780.020 24/10/07,04:16:24,04,10,1, 11.9,1,1, -0.455, 10275.425, 571.808, 52780.090 24/10/07,04:16:24,05,10,1, 11.9,1,1, -0.455, 10275.407, 571.814, 52780.091 24/10/07,04:16:24,06,10,1, 11.9,1,1, -0.455, 10275.388, 571.857, 52780.124 24/10/07,04:16:24,07,10,1, 11.9,1,1, -0.455, 10275.399, 571.920, 52780.052 24/10/07,04:16:24,08,10,1, 11.9,1,1, -0.455, 10275.396, 571.969, 52780.191 24/10/07,04:16:24,09,10,1, 11.9,1,1, -0.455, 10275.388, 571.997, 52780.181 24/10/07,04:16:24,10,10,1, 11.9,1,1, -0.455, 10275.363, 572.077, 52780.334 24/10/07,04:16:24,11,10,1, 11.9,1,1, -0.455, 10275.339, 572.109, 52780.383 24/10/07,04:16:24,12,10,1, 11.9,1,1, -0.455, 10275.342, 572.144, 52780.432 24/10/07,04:16:24,13,10,1, 11.9,1,1, -0.455, 10275.321, 572.191, 52780.407 24/10/07,04:16:24,14,10,1, 11.9,1,1, -0.455, 10275.299, 572.226, 52780.479 24/10/07,04:16:24,15,10,1, 11.9,1,1, -0.455, 10275.302, 572.284, 52780.574 24/10/07,04:16:24,16,10,1, 11.9,1,1, -0.455, 10275.288, 572.323, 52780.563 24/10/07,04:16:24,17,10,1, 11.9,1,1, -0.455, 10275.253, 572.361, 52780.618 24/10/07,04:16:24,18,10,1, 11.9,1,1, -0.455, 10275.262, 572.436, 52780.717 24/10/07,04:16:24,19,10,1, 11.9,1,1, -0.455, 10275.237, 572.472, 52780.759 24/10/07,04:16:25,00,10,1, 12.0,1,1, -0.453, 10275.235, 572.472, 52780.759 24/10/07,04:16:25,01,10,1, 12.0,1,1, -0.453, 10275.249, 572.589, 52780.818 24/10/07,04:16:25,02,10,1, 12.0,1,1, -0.453, 10275.227, 572.630, 52780.908 24/10/07,04:16:25,03,10,1, 12.0,1,1, -0.453, 10275.202, 572.647, 52780.913 24/10/07,04:16:25,04,10,1, 12.0,1,1, -0.453, 10275.219, 572.710, 52780.974 24/10/07,04:16:25,05,10,1, 12.0,1,1, -0.453, 10275.202, 572.729, 52781.010 24/10/07,04:16:25,06,10,1, 12.0,1,1, -0.453, 10275.227, 572.787, 52781.068 24/10/07,04:16:25,07,10,1, 12.0,1,1, -0.453, 10275.199, 572.815, 52781.108 24/10/07,04:16:25,08,10,1, 12.0,1,1, -0.453, 10275.200, 572.878, 52781.175 24/10/07,04:16:25,09,10,1, 12.0,1,1, -0.453, 10275.180, 572.882, 52781.214 24/10/07,04:16:25,10,10,1, 12.0,1,1, -0.453, 10275.170, 572.937, 52781.235 24/10/07,04:16:25,11,10,1, 12.0,1,1, -0.453, 10275.162, 572.961, 52781.245 24/10/07,04:16:25,12,10,1, 12.0,1,1, -0.453, 10275.165, 572.989, 52781.282 24/10/07,04:16:25,13,10,1, 12.0,1,1, -0.453, 10275.163, 573.021, 52781.272 24/10/07,04:16:25,14,10,1, 12.0,1,1, -0.453, 10275.157, 573.063, 52781.336 24/10/07,04:16:25,15,10,1, 12.0,1,1, -0.453, 10275.146, 573.092, 52781.367 24/10/07,04:16:25,16,10,1, 12.0,1,1, -0.453, 10275.112, 573.132, 52781.402 24/10/07,04:16:25,17,10,1, 12.0,1,1, -0.453, 10275.124, 573.171, 52781.468 24/10/07,04:16:25,18,10,1, 12.0,1,1, -0.453, 10275.113, 573.194, 52781.470 24/10/07,04:16:25,19,10,1, 12.0,1,1, -0.453, 10275.110, 573.220, 52781.538 24/10/07,04:16:26,00,10,1, 11.8,1,1, -0.454, 10275.110, 573.220, 52781.538 24/10/07,04:16:26,01,10,1, 11.8,1,1, -0.454, 10275.103, 573.265, 52781.569 24/10/07,04:16:26,02,10,1, 11.8,1,1, -0.454, 10275.095, 573.275, 52781.615 24/10/07,04:16:26,03,10,1, 11.8,1,1, -0.454, 10275.053, 573.301, 52781.674 24/10/07,04:16:26,04,10,1, 11.8,1,1, -0.454, 10275.044, 573.320, 52781.693 24/10/07,04:16:26,05,10,1, 11.8,1,1, -0.454, 10275.009, 573.360, 52781.701 24/10/07,04:16:26,06,10,1, 11.8,1,1, -0.454, 10275.010, 573.359, 52781.763 24/10/07,04:16:26,07,10,1, 11.8,1,1, -0.454, 10275.034, 573.384, 52781.772 24/10/07,04:16:26,08,10,1, 11.8,1,1, -0.454, 10274.995, 573.407, 52781.832 24/10/07,04:16:26,09,10,1, 11.8,1,1, -0.454, 10275.008, 573.403, 52781.868 24/10/07,04:16:26,10,10,1, 11.8,1,1, -0.454, 10274.979, 573.444, 52781.869 24/10/07,04:16:26,11,10,1, 11.8,1,1, -0.454, 10274.983, 573.480, 52781.923 24/10/07,04:16:26,12,10,1, 11.8,1,1, -0.454, 10274.974, 573.464, 52781.961 24/10/07,04:16:26,13,10,1, 11.8,1,1, -0.454, 10274.983, 573.469, 52781.969 24/10/07,04:16:26,14,10,1, 11.8,1,1, -0.454, 10274.985, 573.500, 52782.036 24/10/07,04:16:26,15,10,1, 11.8,1,1, -0.454, 10274.961, 573.518, 52782.021 24/10/07,04:16:26,16,10,1, 11.8,1,1, -0.454, 10274.956, 573.523, 52782.082 24/10/07,04:16:26,17,10,1, 11.8,1,1, -0.454, 10274.947, 573.538, 52782.083 24/10/07,04:16:26,18,10,1, 11.8,1,1, -0.454, 10274.918, 573.565, 52782.122 24/10/07,04:16:26,19,10,1, 11.8,1,1, -0.454, 10274.922, 573.548, 52782.150 24/10/07,04:16:27,00,10,1, 11.9,1,1, -0.453, 10274.918, 573.548, 52782.150 24/10/07,04:16:27,01,10,1, 11.9,1,1, -0.453, 10274.926, 573.640, 52782.208 24/10/07,04:16:27,02,10,1, 11.9,1,1, -0.453, 10274.904, 573.618, 52782.241 24/10/07,04:16:27,03,10,1, 11.9,1,1, -0.453, 10274.889, 573.626, 52782.268 24/10/07,04:16:27,04,10,1, 11.9,1,1, -0.453, 10274.906, 573.611, 52782.270 24/10/07,04:16:27,05,10,1, 11.9,1,1, -0.453, 10274.916, 573.632, 52782.291 24/10/07,04:16:27,06,10,1, 11.9,1,1, -0.453, 10274.902, 573.649, 52782.328 24/10/07,04:16:27,07,10,1, 11.9,1,1, -0.453, 10274.929, 573.625, 52782.301 24/10/07,04:16:27,08,10,1, 11.9,1,1, -0.453, 10274.898, 573.634, 52782.338 24/10/07,04:16:27,09,10,1, 11.9,1,1, -0.453, 10274.911, 573.640, 52782.324 24/10/07,04:16:27,10,10,1, 11.9,1,1, -0.453, 10274.898, 573.669, 52782.416 24/10/07,04:16:27,11,10,1, 11.9,1,1, -0.453, 10274.922, 573.665, 52782.443 24/10/07,04:16:27,12,10,1, 11.9,1,1, -0.453, 10274.910, 573.665, 52782.471 24/10/07,04:16:27,13,10,1, 11.9,1,1, -0.453, 10274.912, 573.691, 52782.493 24/10/07,04:16:27,14,10,1, 11.9,1,1, -0.453, 10274.907, 573.677, 52782.556 24/10/07,04:16:27,15,10,1, 11.9,1,1, -0.453, 10274.928, 573.702, 52782.551 24/10/07,04:16:27,16,10,1, 11.9,1,1, -0.453, 10274.898, 573.698, 52782.570 24/10/07,04:16:27,17,10,1, 11.9,1,1, -0.453, 10274.936, 573.714, 52782.582 24/10/07,04:16:27,18,10,1, 11.9,1,1, -0.453, 10274.912, 573.719, 52782.623 24/10/07,04:16:27,19,10,1, 11.9,1,1, -0.453, 10274.894, 573.747, 52782.662 24/10/07,04:16:28,00,10,1, 11.9,1,1, -0.455, 10274.893, 573.747, 52782.662 24/10/07,04:16:28,01,10,1, 11.9,1,1, -0.455, 10274.958, 573.772, 52782.725 24/10/07,04:16:28,02,10,1, 11.9,1,1, -0.455, 10274.930, 573.801, 52782.826 24/10/07,04:16:28,03,10,1, 11.9,1,1, -0.455, 10274.923, 573.783, 52782.740 24/10/07,04:16:28,04,10,1, 11.9,1,1, -0.455, 10274.929, 573.785, 52782.710 24/10/07,04:16:28,05,10,1, 11.9,1,1, -0.455, 10274.937, 573.806, 52782.749 24/10/07,04:16:28,06,10,1, 11.9,1,1, -0.455, 10274.961, 573.838, 52782.851 24/10/07,04:16:28,07,10,1, 11.9,1,1, -0.455, 10274.972, 573.837, 52782.840 24/10/07,04:16:28,08,10,1, 11.9,1,1, -0.455, 10274.977, 573.856, 52782.886 24/10/07,04:16:28,09,10,1, 11.9,1,1, -0.455, 10274.970, 573.827, 52782.749 24/10/07,04:16:28,10,10,1, 11.9,1,1, -0.455, 10274.996, 573.873, 52782.983 24/10/07,04:16:28,11,10,1, 11.9,1,1, -0.455, 10274.976, 573.857, 52783.009 24/10/07,04:16:28,12,10,1, 11.9,1,1, -0.455, 10274.990, 573.889, 52782.990 24/10/07,04:16:28,13,10,1, 11.9,1,1, -0.455, 10275.008, 573.905, 52783.062 24/10/07,04:16:28,14,10,1, 11.9,1,1, -0.455, 10274.990, 573.911, 52783.084 24/10/07,04:16:28,15,10,1, 11.9,1,1, -0.455, 10275.015, 573.902, 52783.026 24/10/07,04:16:28,16,10,1, 11.9,1,1, -0.455, 10275.022, 573.910, 52783.153 24/10/07,04:16:28,17,10,1, 11.9,1,1, -0.455, 10275.027, 573.925, 52783.103 24/10/07,04:16:28,18,10,1, 11.9,1,1, -0.455, 10275.040, 573.918, 52783.128 24/10/07,04:16:28,19,10,1, 11.9,1,1, -0.455, 10275.023, 573.926, 52783.192 24/10/07,04:16:29,00,10,1, 11.9,1,1, -0.457, 10275.018, 573.926, 52783.192 24/10/07,04:16:29,01,10,1, 11.9,1,1, -0.457, 10275.035, 573.989, 52783.262 24/10/07,04:16:29,02,10,1, 11.9,1,1, -0.457, 10275.071, 573.992, 52783.292 24/10/07,04:16:29,03,10,1, 11.9,1,1, -0.457, 10275.050, 574.021, 52783.322 24/10/07,04:16:29,04,10,1, 11.9,1,1, -0.457, 10275.077, 574.014, 52783.331 24/10/07,04:16:29,05,10,1, 11.9,1,1, -0.457, 10275.087, 574.069, 52783.328 24/10/07,04:16:29,06,10,1, 11.9,1,1, -0.457, 10275.086, 574.083, 52783.457 24/10/07,04:16:29,07,10,1, 11.9,1,1, -0.457, 10275.118, 574.076, 52783.364 24/10/07,04:16:29,08,10,1, 11.9,1,1, -0.457, 10275.082, 574.113, 52783.457 24/10/07,04:16:29,09,10,1, 11.9,1,1, -0.457, 10275.115, 574.095, 52783.437 24/10/07,04:16:29,10,10,1, 11.9,1,1, -0.457, 10275.127, 574.121, 52783.502 24/10/07,04:16:29,11,10,1, 11.9,1,1, -0.457, 10275.117, 574.145, 52783.502 24/10/07,04:16:29,12,10,1, 11.9,1,1, -0.457, 10275.147, 574.193, 52783.550 24/10/07,04:16:29,13,10,1, 11.9,1,1, -0.457, 10275.168, 574.214, 52783.576 24/10/07,04:16:29,14,10,1, 11.9,1,1, -0.457, 10275.182, 574.221, 52783.646 24/10/07,04:16:29,15,10,1, 11.9,1,1, -0.457, 10275.197, 574.233, 52783.649 24/10/07,04:16:29,16,10,1, 11.9,1,1, -0.457, 10275.213, 574.265, 52783.673 24/10/07,04:16:29,17,10,1, 11.9,1,1, -0.457, 10275.199, 574.284, 52783.672 24/10/07,04:16:29,18,10,1, 11.9,1,1, -0.457, 10275.219, 574.310, 52783.714 24/10/07,04:16:29,19,10,1, 11.9,1,1, -0.457, 10275.211, 574.323, 52783.737 24/10/07,04:16:30,00,10,1, 11.9,1,1, -0.453, 10275.210, 574.323, 52783.737 24/10/07,04:16:30,01,10,1, 11.9,1,1, -0.453, 10275.238, 574.398, 52783.791 24/10/07,04:16:30,02,10,1, 11.9,1,1, -0.453, 10275.264, 574.411, 52783.841 24/10/07,04:16:30,03,10,1, 11.9,1,1, -0.453, 10275.257, 574.444, 52783.850 24/10/07,04:16:30,04,10,1, 11.9,1,1, -0.453, 10275.272, 574.466, 52783.870 24/10/07,04:16:30,05,10,1, 11.9,1,1, -0.453, 10275.282, 574.521, 52783.939 24/10/07,04:16:30,06,10,1, 11.9,1,1, -0.453, 10275.243, 574.488, 52783.988 24/10/07,04:16:30,07,10,1, 11.9,1,1, -0.453, 10275.281, 574.536, 52783.976 24/10/07,04:16:30,08,10,1, 11.9,1,1, -0.453, 10275.266, 574.566, 52783.989 24/10/07,04:16:30,09,10,1, 11.9,1,1, -0.453, 10275.255, 574.596, 52784.039 24/10/07,04:16:30,10,10,1, 11.9,1,1, -0.453, 10275.269, 574.605, 52784.064 24/10/07,04:16:30,11,10,1, 11.9,1,1, -0.453, 10275.266, 574.630, 52784.063 24/10/07,04:16:30,12,10,1, 11.9,1,1, -0.453, 10275.260, 574.656, 52784.214 24/10/07,04:16:30,13,10,1, 11.9,1,1, -0.453, 10275.275, 574.647, 52784.118 24/10/07,04:16:30,14,10,1, 11.9,1,1, -0.453, 10275.288, 574.700, 52784.182 24/10/07,04:16:30,15,10,1, 11.9,1,1, -0.453, 10275.285, 574.758, 52784.213 24/10/07,04:16:30,16,10,1, 11.9,1,1, -0.453, 10275.298, 574.776, 52784.286 24/10/07,04:16:30,17,10,1, 11.9,1,1, -0.453, 10275.296, 574.795, 52784.324 24/10/07,04:16:30,18,10,1, 11.9,1,1, -0.453, 10275.292, 574.824, 52784.313 24/10/07,04:16:30,19,10,1, 11.9,1,1, -0.453, 10275.311, 574.838, 52784.395 24/10/07,04:16:31,00,10,1, 11.9,1,1, -0.456, 10275.310, 574.838, 52784.395 24/10/07,04:16:31,01,10,1, 11.9,1,1, -0.456, 10275.304, 574.903, 52784.472 24/10/07,04:16:31,02,10,1, 11.9,1,1, -0.456, 10275.306, 574.902, 52784.556 24/10/07,04:16:31,03,10,1, 11.9,1,1, -0.456, 10275.323, 574.946, 52784.494 24/10/07,04:16:31,04,10,1, 11.9,1,1, -0.456, 10275.348, 574.964, 52784.509 24/10/07,04:16:31,05,10,1, 11.9,1,1, -0.456, 10275.296, 574.961, 52784.495 24/10/07,04:16:31,06,10,1, 11.9,1,1, -0.456, 10275.327, 574.972, 52784.501 24/10/07,04:16:31,07,10,1, 11.9,1,1, -0.456, 10275.296, 575.028, 52784.660 24/10/07,04:16:31,08,10,1, 11.9,1,1, -0.456, 10275.303, 575.026, 52784.678 24/10/07,04:16:31,09,10,1, 11.9,1,1, -0.456, 10275.308, 575.051, 52784.666 24/10/07,04:16:31,10,10,1, 11.9,1,1, -0.456, 10275.310, 575.063, 52784.727 24/10/07,04:16:31,11,10,1, 11.9,1,1, -0.456, 10275.327, 575.074, 52784.719 24/10/07,04:16:31,12,10,1, 11.9,1,1, -0.456, 10275.341, 575.119, 52784.734 24/10/07,04:16:31,13,10,1, 11.9,1,1, -0.456, 10275.336, 575.131, 52784.779 24/10/07,04:16:31,14,10,1, 11.9,1,1, -0.456, 10275.360, 575.133, 52784.817 24/10/07,04:16:31,15,10,1, 11.9,1,1, -0.456, 10275.349, 575.176, 52784.876 24/10/07,04:16:31,16,10,1, 11.9,1,1, -0.456, 10275.345, 575.207, 52784.907 24/10/07,04:16:31,17,10,1, 11.9,1,1, -0.456, 10275.328, 575.265, 52784.961 24/10/07,04:16:31,18,10,1, 11.9,1,1, -0.456, 10275.366, 575.287, 52784.947 24/10/07,04:16:31,19,10,1, 11.9,1,1, -0.456, 10275.356, 575.316, 52784.969 24/10/07,04:16:32,00,10,1, 11.9,1,1, -0.458, 10275.352, 575.316, 52784.969 24/10/07,04:16:32,01,10,1, 11.9,1,1, -0.458, 10275.361, 575.399, 52785.058 24/10/07,04:16:32,02,10,1, 11.9,1,1, -0.458, 10275.348, 575.401, 52785.112 24/10/07,04:16:32,03,10,1, 11.9,1,1, -0.458, 10275.363, 575.440, 52785.121 24/10/07,04:16:32,04,10,1, 11.9,1,1, -0.458, 10275.351, 575.454, 52785.130 24/10/07,04:16:32,05,10,1, 11.9,1,1, -0.458, 10275.345, 575.474, 52785.167 24/10/07,04:16:32,06,10,1, 11.9,1,1, -0.458, 10275.362, 575.531, 52785.213 24/10/07,04:16:32,07,10,1, 11.9,1,1, -0.458, 10275.358, 575.534, 52785.260 24/10/07,04:16:32,08,10,1, 11.9,1,1, -0.458, 10275.344, 575.563, 52785.292 24/10/07,04:16:32,09,10,1, 11.9,1,1, -0.458, 10275.356, 575.580, 52785.274 24/10/07,04:16:32,10,10,1, 11.9,1,1, -0.458, 10275.351, 575.609, 52785.364 24/10/07,04:16:32,11,10,1, 11.9,1,1, -0.458, 10275.358, 575.644, 52785.353 24/10/07,04:16:32,12,10,1, 11.9,1,1, -0.458, 10275.364, 575.699, 52785.447 24/10/07,04:16:32,13,10,1, 11.9,1,1, -0.458, 10275.343, 575.719, 52785.451 24/10/07,04:16:32,14,10,1, 11.9,1,1, -0.458, 10275.344, 575.741, 52785.459 24/10/07,04:16:32,15,10,1, 11.9,1,1, -0.458, 10275.359, 575.788, 52785.495 24/10/07,04:16:32,16,10,1, 11.9,1,1, -0.458, 10275.365, 575.819, 52785.546 24/10/07,04:16:32,17,10,1, 11.9,1,1, -0.458, 10275.371, 575.843, 52785.606 24/10/07,04:16:32,18,10,1, 11.9,1,1, -0.458, 10275.365, 575.875, 52785.628 24/10/07,04:16:32,19,10,1, 11.9,1,1, -0.458, 10275.359, 575.922, 52785.659 24/10/07,04:16:33,00,10,1, 11.9,1,1, -0.451, 10275.352, 575.922, 52785.659 24/10/07,04:16:33,01,10,1, 11.9,1,1, -0.451, 10275.391, 575.963, 52785.715 24/10/07,04:16:33,02,10,1, 11.9,1,1, -0.451, 10275.378, 575.985, 52785.768 24/10/07,04:16:33,03,10,1, 11.9,1,1, -0.451, 10275.390, 576.036, 52785.790 24/10/07,04:16:33,04,10,1, 11.9,1,1, -0.451, 10275.391, 576.053, 52785.822 24/10/07,04:16:33,05,10,1, 11.9,1,1, -0.451, 10275.379, 576.112, 52785.872 24/10/07,04:16:33,06,10,1, 11.9,1,1, -0.451, 10275.386, 576.133, 52785.878 24/10/07,04:16:33,07,10,1, 11.9,1,1, -0.451, 10275.392, 576.141, 52785.928 24/10/07,04:16:33,08,10,1, 11.9,1,1, -0.451, 10275.380, 576.185, 52785.931 24/10/07,04:16:33,09,10,1, 11.9,1,1, -0.451, 10275.393, 576.207, 52785.979 24/10/07,04:16:33,10,10,1, 11.9,1,1, -0.451, 10275.397, 576.248, 52786.001 24/10/07,04:16:33,11,10,1, 11.9,1,1, -0.451, 10275.386, 576.284, 52786.032 24/10/07,04:16:33,12,10,1, 11.9,1,1, -0.451, 10275.413, 576.301, 52786.087 24/10/07,04:16:33,13,10,1, 11.9,1,1, -0.451, 10275.393, 576.348, 52786.116 24/10/07,04:16:33,14,10,1, 11.9,1,1, -0.451, 10275.393, 576.368, 52786.133 24/10/07,04:16:33,15,10,1, 11.9,1,1, -0.451, 10275.414, 576.395, 52786.160 24/10/07,04:16:33,16,10,1, 11.9,1,1, -0.451, 10275.415, 576.422, 52786.174 24/10/07,04:16:33,17,10,1, 11.9,1,1, -0.451, 10275.407, 576.447, 52786.221 24/10/07,04:16:33,18,10,1, 11.9,1,1, -0.451, 10275.409, 576.487, 52786.286 24/10/07,04:16:33,19,10,1, 11.9,1,1, -0.451, 10275.409, 576.486, 52786.213 24/10/07,04:16:34,00,10,1, 11.9,1,1, -0.458, 10275.402, 576.486, 52786.213 24/10/07,04:16:34,01,10,1, 11.9,1,1, -0.458, 10275.424, 576.560, 52786.342 24/10/07,04:16:34,02,10,1, 11.9,1,1, -0.458, 10275.459, 576.591, 52786.379 24/10/07,04:16:34,03,10,1, 11.9,1,1, -0.458, 10275.457, 576.633, 52786.338 24/10/07,04:16:34,04,10,1, 11.9,1,1, -0.458, 10275.458, 576.669, 52786.438 24/10/07,04:16:34,05,10,1, 11.9,1,1, -0.458, 10275.475, 576.676, 52786.354 24/10/07,04:16:34,06,10,1, 11.9,1,1, -0.458, 10275.494, 576.696, 52786.385 24/10/07,04:16:34,07,10,1, 11.9,1,1, -0.458, 10275.515, 576.747, 52786.489 24/10/07,04:16:34,08,10,1, 11.9,1,1, -0.458, 10275.497, 576.771, 52786.453 24/10/07,04:16:34,09,10,1, 11.9,1,1, -0.458, 10275.541, 576.795, 52786.519 24/10/07,04:16:34,10,10,1, 11.9,1,1, -0.458, 10275.545, 576.841, 52786.587 24/10/07,04:16:34,11,10,1, 11.9,1,1, -0.458, 10275.541, 576.871, 52786.542 24/10/07,04:16:34,12,10,1, 11.9,1,1, -0.458, 10275.587, 576.886, 52786.504 24/10/07,04:16:34,13,10,1, 11.9,1,1, -0.458, 10275.583, 576.919, 52786.617 24/10/07,04:16:34,14,10,1, 11.9,1,1, -0.458, 10275.605, 576.947, 52786.596 24/10/07,04:16:34,15,10,1, 11.9,1,1, -0.458, 10275.609, 576.971, 52786.598 24/10/07,04:16:34,16,10,1, 11.9,1,1, -0.458, 10275.638, 577.013, 52786.638 24/10/07,04:16:34,17,10,1, 11.9,1,1, -0.458, 10275.652, 577.067, 52786.717 24/10/07,04:16:34,18,10,1, 11.9,1,1, -0.458, 10275.674, 577.086, 52786.722 24/10/07,04:16:34,19,10,1, 11.9,1,1, -0.458, 10275.696, 577.111, 52786.688 24/10/07,04:16:35,00,10,1, 11.9,1,1, -0.455, 10275.694, 577.111, 52786.688 24/10/07,04:16:35,01,10,1, 11.9,1,1, -0.455, 10275.718, 577.186, 52786.815 24/10/07,04:16:35,02,10,1, 11.9,1,1, -0.455, 10275.742, 577.240, 52786.814 24/10/07,04:16:35,03,10,1, 11.9,1,1, -0.455, 10275.731, 577.283, 52786.813 24/10/07,04:16:35,04,10,1, 11.9,1,1, -0.455, 10275.758, 577.307, 52786.852 24/10/07,04:16:35,05,10,1, 11.9,1,1, -0.455, 10275.773, 577.408, 52786.885 24/10/07,04:16:35,06,10,1, 11.9,1,1, -0.455, 10275.798, 577.427, 52786.927 24/10/07,04:16:35,07,10,1, 11.9,1,1, -0.455, 10275.837, 577.488, 52786.937 24/10/07,04:16:35,08,10,1, 11.9,1,1, -0.455, 10275.816, 577.531, 52786.968 24/10/07,04:16:35,09,10,1, 11.9,1,1, -0.455, 10275.842, 577.617, 52787.005 24/10/07,04:16:35,10,10,1, 11.9,1,1, -0.455, 10275.861, 577.665, 52787.028 24/10/07,04:16:35,11,10,1, 11.9,1,1, -0.455, 10275.896, 577.732, 52787.079 24/10/07,04:16:35,12,10,1, 11.9,1,1, -0.455, 10275.908, 577.797, 52787.104 24/10/07,04:16:35,13,10,1, 11.9,1,1, -0.455, 10275.906, 577.832, 52787.139 24/10/07,04:16:35,14,10,1, 11.9,1,1, -0.455, 10275.930, 577.910, 52787.189 24/10/07,04:16:35,15,10,1, 11.9,1,1, -0.455, 10275.945, 577.975, 52787.217 24/10/07,04:16:35,16,10,1, 11.9,1,1, -0.455, 10275.961, 578.073, 52787.255 24/10/07,04:16:35,17,10,1, 11.9,1,1, -0.455, 10275.968, 578.145, 52787.342 24/10/07,04:16:35,18,10,1, 11.9,1,1, -0.455, 10275.988, 578.218, 52787.361 24/10/07,04:16:35,19,10,1, 11.9,1,1, -0.455, 10276.012, 578.297, 52787.347 24/10/07,04:16:36,00,10,1, 11.8,1,1, -0.456, 10276.011, 578.297, 52787.347 24/10/07,04:16:36,01,10,1, 11.8,1,1, -0.456, 10276.048, 578.451, 52787.412 24/10/07,04:16:36,02,10,1, 11.8,1,1, -0.456, 10276.083, 578.532, 52787.423 24/10/07,04:16:36,03,10,1, 11.8,1,1, -0.456, 10276.099, 578.598, 52787.563 24/10/07,04:16:36,04,10,1, 11.8,1,1, -0.456, 10276.132, 578.643, 52787.527 24/10/07,04:16:36,05,10,1, 11.8,1,1, -0.456, 10276.142, 578.738, 52787.624 24/10/07,04:16:36,06,10,1, 11.8,1,1, -0.456, 10276.161, 578.839, 52787.658 24/10/07,04:16:36,07,10,1, 11.8,1,1, -0.456, 10276.185, 578.921, 52787.707 24/10/07,04:16:36,08,10,1, 11.8,1,1, -0.456, 10276.208, 579.001, 52787.793 24/10/07,04:16:36,09,10,1, 11.8,1,1, -0.456, 10276.241, 579.080, 52787.802 24/10/07,04:16:36,10,10,1, 11.8,1,1, -0.456, 10276.269, 579.190, 52787.835 24/10/07,04:16:36,11,10,1, 11.8,1,1, -0.456, 10276.277, 579.272, 52787.850 24/10/07,04:16:36,12,10,1, 11.8,1,1, -0.456, 10276.316, 579.346, 52787.921 24/10/07,04:16:36,13,10,1, 11.8,1,1, -0.456, 10276.342, 579.476, 52788.008 24/10/07,04:16:36,14,10,1, 11.8,1,1, -0.456, 10276.363, 579.533, 52787.993 24/10/07,04:16:36,15,10,1, 11.8,1,1, -0.456, 10276.403, 579.641, 52788.059 24/10/07,04:16:36,16,10,1, 11.8,1,1, -0.456, 10276.402, 579.761, 52788.081 24/10/07,04:16:36,17,10,1, 11.8,1,1, -0.456, 10276.448, 579.843, 52788.127 24/10/07,04:16:36,18,10,1, 11.8,1,1, -0.456, 10276.480, 579.930, 52788.188 24/10/07,04:16:36,19,10,1, 11.8,1,1, -0.456, 10276.495, 580.017, 52788.196 24/10/07,04:16:37,00,10,1, 11.9,1,1, -0.454, 10276.487, 580.017, 52788.196 24/10/07,04:16:37,01,10,1, 11.9,1,1, -0.454, 10276.551, 580.199, 52788.293 24/10/07,04:16:37,02,10,1, 11.9,1,1, -0.454, 10276.583, 580.290, 52788.315 24/10/07,04:16:37,03,10,1, 11.9,1,1, -0.454, 10276.610, 580.358, 52788.350 24/10/07,04:16:37,04,10,1, 11.9,1,1, -0.454, 10276.635, 580.442, 52788.386 24/10/07,04:16:37,05,10,1, 11.9,1,1, -0.454, 10276.658, 580.514, 52788.390 24/10/07,04:16:37,06,10,1, 11.9,1,1, -0.454, 10276.717, 580.600, 52788.460 24/10/07,04:16:37,07,10,1, 11.9,1,1, -0.454, 10276.737, 580.679, 52788.501 24/10/07,04:16:37,08,10,1, 11.9,1,1, -0.454, 10276.759, 580.740, 52788.496 24/10/07,04:16:37,09,10,1, 11.9,1,1, -0.454, 10276.775, 580.830, 52788.479 24/10/07,04:16:37,10,10,1, 11.9,1,1, -0.454, 10276.814, 580.878, 52788.524 24/10/07,04:16:37,11,10,1, 11.9,1,1, -0.454, 10276.830, 580.957, 52788.537 24/10/07,04:16:37,12,10,1, 11.9,1,1, -0.454, 10276.838, 581.020, 52788.568 24/10/07,04:16:37,13,10,1, 11.9,1,1, -0.454, 10276.893, 581.116, 52788.629 24/10/07,04:16:37,14,10,1, 11.9,1,1, -0.454, 10276.925, 581.166, 52788.772 24/10/07,04:16:37,15,10,1, 11.9,1,1, -0.454, 10276.965, 581.185, 52788.657 24/10/07,04:16:37,16,10,1, 11.9,1,1, -0.454, 10277.000, 581.275, 52788.649 24/10/07,04:16:37,17,10,1, 11.9,1,1, -0.454, 10277.039, 581.331, 52788.692 24/10/07,04:16:37,18,10,1, 11.9,1,1, -0.454, 10277.075, 581.407, 52788.727 24/10/07,04:16:37,19,10,1, 11.9,1,1, -0.454, 10277.083, 581.451, 52788.728 24/10/07,04:16:38,00,10,1, 11.9,1,1, -0.456, 10277.079, 581.451, 52788.728 24/10/07,04:16:38,01,10,1, 11.9,1,1, -0.456, 10277.138, 581.569, 52788.787 24/10/07,04:16:38,02,10,1, 11.9,1,1, -0.456, 10277.155, 581.643, 52788.760 24/10/07,04:16:38,03,10,1, 11.9,1,1, -0.456, 10277.194, 581.703, 52788.813 24/10/07,04:16:38,04,10,1, 11.9,1,1, -0.456, 10277.219, 581.753, 52788.798 24/10/07,04:16:38,05,10,1, 11.9,1,1, -0.456, 10277.245, 581.812, 52788.840 24/10/07,04:16:38,06,10,1, 11.9,1,1, -0.456, 10277.279, 581.868, 52788.853 24/10/07,04:16:38,07,10,1, 11.9,1,1, -0.456, 10277.315, 581.908, 52788.877 24/10/07,04:16:38,08,10,1, 11.9,1,1, -0.456, 10277.299, 581.953, 52788.878 24/10/07,04:16:38,09,10,1, 11.9,1,1, -0.456, 10277.335, 582.010, 52788.899 24/10/07,04:16:38,10,10,1, 11.9,1,1, -0.456, 10277.392, 582.049, 52788.915 24/10/07,04:16:38,11,10,1, 11.9,1,1, -0.456, 10277.404, 582.100, 52788.941 24/10/07,04:16:38,12,10,1, 11.9,1,1, -0.456, 10277.453, 582.147, 52788.971 24/10/07,04:16:38,13,10,1, 11.9,1,1, -0.456, 10277.451, 582.206, 52788.994 24/10/07,04:16:38,14,10,1, 11.9,1,1, -0.456, 10277.450, 582.227, 52789.030 24/10/07,04:16:38,15,10,1, 11.9,1,1, -0.456, 10277.529, 582.291, 52789.059 24/10/07,04:16:38,16,10,1, 11.9,1,1, -0.456, 10277.536, 582.296, 52789.082 24/10/07,04:16:38,17,10,1, 11.9,1,1, -0.456, 10277.566, 582.327, 52789.079 24/10/07,04:16:38,18,10,1, 11.9,1,1, -0.456, 10277.610, 582.368, 52789.104 24/10/07,04:16:38,19,10,1, 11.9,1,1, -0.456, 10277.616, 582.396, 52789.070 24/10/07,04:16:39,00,10,1, 11.9,1,1, -0.457, 10277.613, 582.396, 52789.070 24/10/07,04:16:39,01,10,1, 11.9,1,1, -0.457, 10277.656, 582.423, 52789.078 24/10/07,04:16:39,02,10,1, 11.9,1,1, -0.457, 10277.694, 582.459, 52789.113 24/10/07,04:16:39,03,10,1, 11.9,1,1, -0.457, 10277.730, 582.459, 52789.066 24/10/07,04:16:39,04,10,1, 11.9,1,1, -0.457, 10277.713, 582.511, 52789.122 24/10/07,04:16:39,05,10,1, 11.9,1,1, -0.457, 10277.762, 582.506, 52789.158 24/10/07,04:16:39,06,10,1, 11.9,1,1, -0.457, 10277.762, 582.530, 52789.146 24/10/07,04:16:39,07,10,1, 11.9,1,1, -0.457, 10277.809, 582.544, 52789.088 24/10/07,04:16:39,08,10,1, 11.9,1,1, -0.457, 10277.847, 582.586, 52789.088 24/10/07,04:16:39,09,10,1, 11.9,1,1, -0.457, 10277.844, 582.615, 52789.132 24/10/07,04:16:39,10,10,1, 11.9,1,1, -0.457, 10277.904, 582.639, 52789.232 24/10/07,04:16:39,11,10,1, 11.9,1,1, -0.457, 10277.909, 582.678, 52789.158 24/10/07,04:16:39,12,10,1, 11.9,1,1, -0.457, 10277.933, 582.680, 52789.224 24/10/07,04:16:39,13,10,1, 11.9,1,1, -0.457, 10277.979, 582.684, 52789.147 24/10/07,04:16:39,14,10,1, 11.9,1,1, -0.457, 10277.998, 582.714, 52789.142 24/10/07,04:16:39,15,10,1, 11.9,1,1, -0.457, 10278.013, 582.727, 52789.202 24/10/07,04:16:39,16,10,1, 11.9,1,1, -0.457, 10278.073, 582.759, 52789.168 24/10/07,04:16:39,17,10,1, 11.9,1,1, -0.457, 10278.089, 582.778, 52789.156 24/10/07,04:16:39,18,10,1, 11.9,1,1, -0.457, 10278.106, 582.777, 52789.276 24/10/07,04:16:39,19,10,1, 11.9,1,1, -0.457, 10278.121, 582.770, 52789.181 24/10/07,04:16:40,00,09,1, 11.9,1,1, -0.458, 10278.114, 582.770, 52789.181 24/10/07,04:16:40,01,09,1, 11.9,1,1, -0.458, 10278.192, 582.858, 52789.240 24/10/07,04:16:40,02,09,1, 11.9,1,1, -0.458, 10278.225, 582.834, 52789.277 24/10/07,04:16:40,03,09,1, 11.9,1,1, -0.458, 10278.242, 582.841, 52789.262 24/10/07,04:16:40,04,09,1, 11.9,1,1, -0.458, 10278.280, 582.835, 52789.231 24/10/07,04:16:40,05,09,1, 11.9,1,1, -0.458, 10278.292, 582.857, 52789.221 24/10/07,04:16:40,06,09,1, 11.9,1,1, -0.458, 10278.299, 582.873, 52789.125 24/10/07,04:16:40,07,09,1, 11.9,1,1, -0.458, 10278.354, 582.884, 52789.345 24/10/07,04:16:40,08,09,1, 11.9,1,1, -0.458, 10278.389, 582.910, 52789.281 24/10/07,04:16:40,09,09,1, 11.9,1,1, -0.458, 10278.397, 582.921, 52789.255 24/10/07,04:16:40,10,09,1, 11.9,1,1, -0.458, 10278.431, 582.929, 52789.277 24/10/07,04:16:40,11,09,1, 11.9,1,1, -0.458, 10278.449, 582.927, 52789.261 24/10/07,04:16:40,12,09,1, 11.9,1,1, -0.458, 10278.510, 582.951, 52789.329 24/10/07,04:16:40,13,09,1, 11.9,1,1, -0.458, 10278.508, 582.971, 52789.302 24/10/07,04:16:40,14,09,1, 11.9,1,1, -0.458, 10278.530, 583.007, 52789.307 24/10/07,04:16:40,15,09,1, 11.9,1,1, -0.458, 10278.593, 582.981, 52789.262 24/10/07,04:16:40,16,09,1, 11.9,1,1, -0.458, 10278.580, 583.013, 52789.311 24/10/07,04:16:40,17,09,1, 11.9,1,1, -0.458, 10278.636, 582.998, 52789.287 24/10/07,04:16:40,18,09,1, 11.9,1,1, -0.458, 10278.653, 583.027, 52789.291 24/10/07,04:16:40,19,09,1, 11.9,1,1, -0.458, 10278.694, 583.041, 52789.271 24/10/07,04:16:41,00,10,1, 11.9,1,1, -0.456, 10278.690, 583.041, 52789.271 24/10/07,04:16:41,01,10,1, 11.9,1,1, -0.456, 10278.752, 583.027, 52789.274 24/10/07,04:16:41,02,10,1, 11.9,1,1, -0.456, 10278.832, 583.033, 52788.739 24/10/07,04:16:41,03,10,1, 11.9,1,1, -0.456, 10278.786, 583.061, 52789.254 24/10/07,04:16:41,04,10,1, 11.9,1,1, -0.456, 10278.814, 583.081, 52789.323 24/10/07,04:16:41,05,10,1, 11.9,1,1, -0.456, 10278.858, 583.093, 52789.313 24/10/07,04:16:41,06,10,1, 11.9,1,1, -0.456, 10278.897, 583.063, 52789.269 24/10/07,04:16:41,07,10,1, 11.9,1,1, -0.456, 10278.933, 583.049, 52789.291 24/10/07,04:16:41,08,10,1, 11.9,1,1, -0.456, 10278.933, 583.093, 52789.257 24/10/07,04:16:41,09,10,1, 11.9,1,1, -0.456, 10279.013, 583.057, 52789.264 24/10/07,04:16:41,10,10,1, 11.9,1,1, -0.456, 10278.993, 583.077, 52789.220 24/10/07,04:16:41,11,10,1, 11.9,1,1, -0.456, 10279.049, 583.093, 52789.223 24/10/07,04:16:41,12,10,1, 11.9,1,1, -0.456, 10279.086, 583.074, 52789.238 24/10/07,04:16:41,13,10,1, 11.9,1,1, -0.456, 10279.117, 583.073, 52789.237 24/10/07,04:16:41,14,10,1, 11.9,1,1, -0.456, 10279.152, 583.069, 52789.224 24/10/07,04:16:41,15,10,1, 11.9,1,1, -0.456, 10279.181, 583.045, 52789.185 24/10/07,04:16:41,16,10,1, 11.9,1,1, -0.456, 10279.203, 583.037, 52789.185 24/10/07,04:16:41,17,10,1, 11.9,1,1, -0.456, 10279.230, 583.064, 52789.186 24/10/07,04:16:41,18,10,1, 11.9,1,1, -0.456, 10279.251, 583.064, 52789.184 24/10/07,04:16:41,19,10,1, 11.9,1,1, -0.456, 10279.316, 583.046, 52789.152 24/10/07,04:16:42,00,10,1, 11.8,1,1, -0.460, 10279.307, 583.046, 52789.152 24/10/07,04:16:42,01,10,1, 11.8,1,1, -0.460, 10279.349, 583.055, 52789.101 24/10/07,04:16:42,02,10,1, 11.8,1,1, -0.460, 10279.388, 583.043, 52789.106 24/10/07,04:16:42,03,10,1, 11.8,1,1, -0.460, 10279.397, 583.014, 52789.039 24/10/07,04:16:42,04,10,1, 11.8,1,1, -0.460, 10279.421, 583.025, 52789.053 24/10/07,04:16:42,05,10,1, 11.8,1,1, -0.460, 10279.439, 583.025, 52789.026 24/10/07,04:16:42,06,10,1, 11.8,1,1, -0.460, 10279.471, 583.018, 52789.005 24/10/07,04:16:42,07,10,1, 11.8,1,1, -0.460, 10279.499, 583.030, 52789.011 24/10/07,04:16:42,08,10,1, 11.8,1,1, -0.460, 10279.525, 583.023, 52788.996 24/10/07,04:16:42,09,10,1, 11.8,1,1, -0.460, 10279.549, 583.005, 52789.009 24/10/07,04:16:42,10,10,1, 11.8,1,1, -0.460, 10279.580, 582.991, 52789.004 24/10/07,04:16:42,11,10,1, 11.8,1,1, -0.460, 10279.628, 583.011, 52788.990 24/10/07,04:16:42,12,10,1, 11.8,1,1, -0.460, 10279.637, 582.969, 52788.947 24/10/07,04:16:42,13,10,1, 11.8,1,1, -0.460, 10279.669, 582.975, 52788.947 24/10/07,04:16:42,14,10,1, 11.8,1,1, -0.460, 10279.693, 582.935, 52788.942 24/10/07,04:16:42,15,10,1, 11.8,1,1, -0.460, 10279.718, 582.958, 52788.925 24/10/07,04:16:42,16,10,1, 11.8,1,1, -0.460, 10279.724, 582.947, 52788.905 24/10/07,04:16:42,17,10,1, 11.8,1,1, -0.460, 10279.778, 582.920, 52788.895 24/10/07,04:16:42,18,10,1, 11.8,1,1, -0.460, 10279.788, 582.929, 52788.857 24/10/07,04:16:42,19,10,1, 11.8,1,1, -0.460, 10279.834, 582.917, 52788.667 24/10/07,04:16:43,00,10,1, 11.9,1,1, -0.457, 10279.833, 582.917, 52788.667 24/10/07,04:16:43,01,10,1, 11.9,1,1, -0.457, 10279.851, 582.923, 52788.831 24/10/07,04:16:43,02,10,1, 11.9,1,1, -0.457, 10279.893, 582.919, 52788.790 24/10/07,04:16:43,03,10,1, 11.9,1,1, -0.457, 10279.922, 582.881, 52788.767 24/10/07,04:16:43,04,10,1, 11.9,1,1, -0.457, 10279.938, 582.919, 52788.745 24/10/07,04:16:43,05,10,1, 11.9,1,1, -0.457, 10279.958, 582.914, 52788.773 24/10/07,04:16:43,06,10,1, 11.9,1,1, -0.457, 10279.970, 582.906, 52788.758 24/10/07,04:16:43,07,10,1, 11.9,1,1, -0.457, 10279.993, 582.895, 52788.692 24/10/07,04:16:43,08,10,1, 11.9,1,1, -0.457, 10280.059, 582.884, 52788.724 24/10/07,04:16:43,09,10,1, 11.9,1,1, -0.457, 10280.054, 582.856, 52788.681 24/10/07,04:16:43,10,10,1, 11.9,1,1, -0.457, 10280.065, 582.882, 52788.656 24/10/07,04:16:43,11,10,1, 11.9,1,1, -0.457, 10280.132, 582.871, 52788.722 24/10/07,04:16:43,12,10,1, 11.9,1,1, -0.457, 10280.123, 582.896, 52788.617 24/10/07,04:16:43,13,10,1, 11.9,1,1, -0.457, 10280.181, 582.882, 52788.638 24/10/07,04:16:43,14,10,1, 11.9,1,1, -0.457, 10280.186, 582.885, 52788.621 24/10/07,04:16:43,15,10,1, 11.9,1,1, -0.457, 10280.206, 582.890, 52788.676 24/10/07,04:16:43,16,10,1, 11.9,1,1, -0.457, 10280.247, 582.912, 52788.625 24/10/07,04:16:43,17,10,1, 11.9,1,1, -0.457, 10280.275, 582.922, 52788.563 24/10/07,04:16:43,18,10,1, 11.9,1,1, -0.457, 10280.301, 582.913, 52788.580 24/10/07,04:16:43,19,10,1, 11.9,1,1, -0.457, 10280.317, 582.905, 52788.615 24/10/07,04:16:44,00,10,1, 11.8,1,1, -0.458, 10280.309, 582.905, 52788.615 24/10/07,04:16:44,01,10,1, 11.8,1,1, -0.458, 10280.382, 582.900, 52788.497 24/10/07,04:16:44,02,10,1, 11.8,1,1, -0.458, 10280.404, 582.897, 52788.491 24/10/07,04:16:44,03,10,1, 11.8,1,1, -0.458, 10280.436, 582.933, 52788.495 24/10/07,04:16:44,04,10,1, 11.8,1,1, -0.458, 10280.453, 582.934, 52788.495 24/10/07,04:16:44,05,10,1, 11.8,1,1, -0.458, 10280.470, 582.909, 52788.480 24/10/07,04:16:44,06,10,1, 11.8,1,1, -0.458, 10280.518, 582.940, 52788.514 24/10/07,04:16:44,07,10,1, 11.8,1,1, -0.458, 10280.552, 582.943, 52788.491 24/10/07,04:16:44,08,10,1, 11.8,1,1, -0.458, 10280.587, 582.928, 52788.412 24/10/07,04:16:44,09,10,1, 11.8,1,1, -0.458, 10280.626, 582.937, 52788.416 24/10/07,04:16:44,10,10,1, 11.8,1,1, -0.458, 10280.653, 582.944, 52788.406 24/10/07,04:16:44,11,10,1, 11.8,1,1, -0.458, 10280.687, 582.952, 52788.362 24/10/07,04:16:44,12,10,1, 11.8,1,1, -0.458, 10280.702, 582.961, 52788.363 24/10/07,04:16:44,13,10,1, 11.8,1,1, -0.458, 10280.738, 582.959, 52788.347 24/10/07,04:16:44,14,10,1, 11.8,1,1, -0.458, 10280.789, 582.964, 52788.290 24/10/07,04:16:44,15,10,1, 11.8,1,1, -0.458, 10280.808, 582.982, 52788.287 24/10/07,04:16:44,16,10,1, 11.8,1,1, -0.458, 10280.864, 582.998, 52788.333 24/10/07,04:16:44,17,10,1, 11.8,1,1, -0.458, 10280.909, 583.019, 52788.301 24/10/07,04:16:44,18,10,1, 11.8,1,1, -0.458, 10280.956, 583.032, 52788.291 24/10/07,04:16:44,19,10,1, 11.8,1,1, -0.458, 10280.955, 583.048, 52788.263 24/10/07,04:16:45,00,10,1, 11.9,1,1, -0.458, 10280.951, 583.048, 52788.263 24/10/07,04:16:45,01,10,1, 11.9,1,1, -0.458, 10281.074, 583.089, 52788.194 24/10/07,04:16:45,02,10,1, 11.9,1,1, -0.458, 10281.090, 583.102, 52788.232 24/10/07,04:16:45,03,10,1, 11.9,1,1, -0.458, 10281.128, 583.105, 52788.220 24/10/07,04:16:45,04,10,1, 11.9,1,1, -0.458, 10281.187, 583.145, 52788.132 24/10/07,04:16:45,05,10,1, 11.9,1,1, -0.458, 10281.183, 583.143, 52788.154 24/10/07,04:16:45,06,10,1, 11.9,1,1, -0.458, 10281.239, 583.149, 52788.151 24/10/07,04:16:45,07,10,1, 11.9,1,1, -0.458, 10281.273, 583.174, 52788.101 24/10/07,04:16:45,08,10,1, 11.9,1,1, -0.458, 10281.329, 583.203, 52788.269 24/10/07,04:16:45,09,10,1, 11.9,1,1, -0.458, 10281.317, 583.233, 52788.004 24/10/07,04:16:45,10,10,1, 11.9,1,1, -0.458, 10281.357, 583.233, 52788.074 24/10/07,04:16:45,11,10,1, 11.9,1,1, -0.458, 10281.414, 583.234, 52788.073 24/10/07,04:16:45,12,10,1, 11.9,1,1, -0.458, 10281.446, 583.246, 52788.019 24/10/07,04:16:45,13,10,1, 11.9,1,1, -0.458, 10281.496, 583.243, 52788.025 24/10/07,04:16:45,14,10,1, 11.9,1,1, -0.458, 10281.527, 583.231, 52788.003 24/10/07,04:16:45,15,10,1, 11.9,1,1, -0.458, 10281.576, 583.237, 52787.971 24/10/07,04:16:45,16,10,1, 11.9,1,1, -0.458, 10281.609, 583.271, 52787.952 24/10/07,04:16:45,17,10,1, 11.9,1,1, -0.458, 10281.661, 583.235, 52787.905 24/10/07,04:16:45,18,10,1, 11.9,1,1, -0.458, 10281.686, 583.239, 52787.890 24/10/07,04:16:45,19,10,1, 11.9,1,1, -0.458, 10281.742, 583.259, 52787.869 24/10/07,04:16:46,00,10,1, 11.9,1,1, -0.457, 10281.736, 583.259, 52787.869 24/10/07,04:16:46,01,10,1, 11.9,1,1, -0.457, 10281.811, 583.254, 52787.826 24/10/07,04:16:46,02,10,1, 11.9,1,1, -0.457, 10281.863, 583.282, 52787.757 24/10/07,04:16:46,03,10,1, 11.9,1,1, -0.457, 10281.923, 583.291, 52787.787 24/10/07,04:16:46,04,10,1, 11.9,1,1, -0.457, 10281.935, 583.307, 52787.810 24/10/07,04:16:46,05,10,1, 11.9,1,1, -0.457, 10282.005, 583.283, 52787.697 24/10/07,04:16:46,06,10,1, 11.9,1,1, -0.457, 10282.042, 583.311, 52787.793 24/10/07,04:16:46,07,10,1, 11.9,1,1, -0.457, 10282.073, 583.295, 52787.684 24/10/07,04:16:46,08,10,1, 11.9,1,1, -0.457, 10282.115, 583.307, 52787.781 24/10/07,04:16:46,09,10,1, 11.9,1,1, -0.457, 10282.172, 583.298, 52787.661 24/10/07,04:16:46,10,10,1, 11.9,1,1, -0.457, 10282.201, 583.291, 52787.704 24/10/07,04:16:46,11,10,1, 11.9,1,1, -0.457, 10282.255, 583.269, 52787.598 24/10/07,04:16:46,12,10,1, 11.9,1,1, -0.457, 10282.302, 583.274, 52787.659 24/10/07,04:16:46,13,10,1, 11.9,1,1, -0.457, 10282.354, 583.255, 52787.632 24/10/07,04:16:46,14,10,1, 11.9,1,1, -0.457, 10282.414, 583.236, 52787.592 24/10/07,04:16:46,15,10,1, 11.9,1,1, -0.457, 10282.461, 583.222, 52787.575 24/10/07,04:16:46,16,10,1, 11.9,1,1, -0.457, 10282.502, 583.225, 52787.549 24/10/07,04:16:46,17,10,1, 11.9,1,1, -0.457, 10282.544, 583.205, 52787.569 24/10/07,04:16:46,18,10,1, 11.9,1,1, -0.457, 10282.583, 583.177, 52787.506 24/10/07,04:16:46,19,10,1, 11.9,1,1, -0.457, 10282.623, 583.165, 52787.495 24/10/07,04:16:47,00,10,1, 11.8,1,1, -0.456, 10282.620, 583.165, 52787.495 24/10/07,04:16:47,01,10,1, 11.8,1,1, -0.456, 10282.729, 583.125, 52787.426 24/10/07,04:16:47,02,10,1, 11.8,1,1, -0.456, 10282.777, 583.113, 52787.395 24/10/07,04:16:47,03,10,1, 11.8,1,1, -0.456, 10282.811, 583.092, 52787.411 24/10/07,04:16:47,04,10,1, 11.8,1,1, -0.456, 10282.869, 583.077, 52787.387 24/10/07,04:16:47,05,10,1, 11.8,1,1, -0.456, 10282.888, 583.022, 52787.337 24/10/07,04:16:47,06,10,1, 11.8,1,1, -0.456, 10282.956, 583.017, 52787.330 24/10/07,04:16:47,07,10,1, 11.8,1,1, -0.456, 10282.993, 582.997, 52787.481 24/10/07,04:16:47,08,10,1, 11.8,1,1, -0.456, 10283.051, 582.961, 52787.206 24/10/07,04:16:47,09,10,1, 11.8,1,1, -0.456, 10283.070, 582.943, 52787.190 24/10/07,04:16:47,10,10,1, 11.8,1,1, -0.456, 10283.127, 582.889, 52787.185 24/10/07,04:16:47,11,10,1, 11.8,1,1, -0.456, 10283.156, 582.864, 52787.144 24/10/07,04:16:47,12,10,1, 11.8,1,1, -0.456, 10283.194, 582.819, 52787.119 24/10/07,04:16:47,13,10,1, 11.8,1,1, -0.456, 10283.256, 582.811, 52787.117 24/10/07,04:16:47,14,10,1, 11.8,1,1, -0.456, 10283.280, 582.765, 52787.078 24/10/07,04:16:47,15,10,1, 11.8,1,1, -0.456, 10283.324, 582.733, 52787.020 24/10/07,04:16:47,16,10,1, 11.8,1,1, -0.456, 10283.366, 582.695, 52787.020 24/10/07,04:16:47,17,10,1, 11.8,1,1, -0.456, 10283.408, 582.653, 52786.999 24/10/07,04:16:47,18,10,1, 11.8,1,1, -0.456, 10283.429, 582.629, 52786.981 24/10/07,04:16:47,19,10,1, 11.8,1,1, -0.456, 10283.493, 582.595, 52786.941 24/10/07,04:16:48,00,10,1, 12.0,1,1, -0.453, 10283.488, 582.595, 52786.941 24/10/07,04:16:48,01,10,1, 12.0,1,1, -0.453, 10283.584, 582.515, 52786.897 24/10/07,04:16:48,02,10,1, 12.0,1,1, -0.453, 10283.602, 582.455, 52786.839 24/10/07,04:16:48,03,10,1, 12.0,1,1, -0.453, 10283.652, 582.437, 52786.869 24/10/07,04:16:48,04,10,1, 12.0,1,1, -0.453, 10283.686, 582.404, 52786.830 24/10/07,04:16:48,05,10,1, 12.0,1,1, -0.453, 10283.719, 582.348, 52786.720 24/10/07,04:16:48,06,10,1, 12.0,1,1, -0.453, 10283.809, 582.327, 52786.820 24/10/07,04:16:48,07,10,1, 12.0,1,1, -0.453, 10283.836, 582.263, 52786.703 24/10/07,04:16:48,08,10,1, 12.0,1,1, -0.453, 10283.868, 582.256, 52786.697 24/10/07,04:16:48,09,10,1, 12.0,1,1, -0.453, 10283.911, 582.240, 52786.711 24/10/07,04:16:48,10,10,1, 12.0,1,1, -0.453, 10283.938, 582.190, 52786.943 24/10/07,04:16:48,11,10,1, 12.0,1,1, -0.453, 10284.016, 582.164, 52786.652 24/10/07,04:16:48,12,10,1, 12.0,1,1, -0.453, 10284.017, 582.116, 52786.647 24/10/07,04:16:48,13,10,1, 12.0,1,1, -0.453, 10284.053, 582.084, 52786.644 24/10/07,04:16:48,14,10,1, 12.0,1,1, -0.453, 10284.094, 582.047, 52786.665 24/10/07,04:16:48,15,10,1, 12.0,1,1, -0.453, 10284.109, 582.036, 52786.619 24/10/07,04:16:48,16,10,1, 12.0,1,1, -0.453, 10284.162, 581.966, 52786.600 24/10/07,04:16:48,17,10,1, 12.0,1,1, -0.453, 10284.197, 581.920, 52786.604 24/10/07,04:16:48,18,10,1, 12.0,1,1, -0.453, 10284.221, 581.887, 52786.520 24/10/07,04:16:48,19,10,1, 12.0,1,1, -0.453, 10284.245, 581.863, 52786.521 24/10/07,04:16:49,00,10,1, 11.9,1,1, -0.458, 10284.239, 581.863, 52786.521 24/10/07,04:16:49,01,10,1, 11.9,1,1, -0.458, 10284.324, 581.767, 52786.482 24/10/07,04:16:49,02,10,1, 11.9,1,1, -0.458, 10284.353, 581.737, 52786.461 24/10/07,04:16:49,03,10,1, 11.9,1,1, -0.458, 10284.378, 581.694, 52786.474 24/10/07,04:16:49,04,10,1, 11.9,1,1, -0.458, 10284.419, 581.672, 52786.413 24/10/07,04:16:49,05,10,1, 11.9,1,1, -0.458, 10284.445, 581.605, 52786.398 24/10/07,04:16:49,06,10,1, 11.9,1,1, -0.458, 10284.443, 581.576, 52786.379 24/10/07,04:16:49,07,10,1, 11.9,1,1, -0.458, 10284.481, 581.526, 52786.382 24/10/07,04:16:49,08,10,1, 11.9,1,1, -0.458, 10284.510, 581.514, 52786.352 24/10/07,04:16:49,09,10,1, 11.9,1,1, -0.458, 10284.536, 581.452, 52786.380 24/10/07,04:16:49,10,10,1, 11.9,1,1, -0.458, 10284.557, 581.444, 52786.334 24/10/07,04:16:49,11,10,1, 11.9,1,1, -0.458, 10284.557, 581.404, 52786.348 24/10/07,04:16:49,12,10,1, 11.9,1,1, -0.458, 10284.602, 581.365, 52786.342 24/10/07,04:16:49,13,10,1, 11.9,1,1, -0.458, 10284.616, 581.329, 52786.297 24/10/07,04:16:49,14,10,1, 11.9,1,1, -0.458, 10284.665, 581.323, 52786.298 24/10/07,04:16:49,15,10,1, 11.9,1,1, -0.458, 10284.667, 581.292, 52786.274 24/10/07,04:16:49,16,10,1, 11.9,1,1, -0.458, 10284.720, 581.248, 52786.276 24/10/07,04:16:49,17,10,1, 11.9,1,1, -0.458, 10284.716, 581.235, 52786.253 24/10/07,04:16:49,18,10,1, 11.9,1,1, -0.458, 10284.722, 581.196, 52786.279 24/10/07,04:16:49,19,10,1, 11.9,1,1, -0.458, 10284.774, 581.148, 52786.222 24/10/07,04:16:50,00,10,1, 11.9,1,1, -0.453, 10284.773, 581.148, 52786.222 24/10/07,04:16:50,01,10,1, 11.9,1,1, -0.453, 10284.812, 581.122, 52786.233 24/10/07,04:16:50,02,10,1, 11.9,1,1, -0.453, 10284.839, 581.064, 52786.262 24/10/07,04:16:50,03,10,1, 11.9,1,1, -0.453, 10284.861, 581.057, 52786.228 24/10/07,04:16:50,04,10,1, 11.9,1,1, -0.453, 10284.878, 581.012, 52786.219 24/10/07,04:16:50,05,10,1, 11.9,1,1, -0.453, 10284.914, 581.017, 52786.217 24/10/07,04:16:50,06,10,1, 11.9,1,1, -0.453, 10284.950, 581.005, 52786.224 24/10/07,04:16:50,07,10,1, 11.9,1,1, -0.453, 10284.958, 580.959, 52786.241 24/10/07,04:16:50,08,10,1, 11.9,1,1, -0.453, 10284.992, 580.906, 52786.172 24/10/07,04:16:50,09,10,1, 11.9,1,1, -0.453, 10285.003, 580.914, 52786.171 24/10/07,04:16:50,10,10,1, 11.9,1,1, -0.453, 10285.024, 580.859, 52786.143 24/10/07,04:16:50,11,10,1, 11.9,1,1, -0.453, 10285.039, 580.840, 52786.187 24/10/07,04:16:50,12,10,1, 11.9,1,1, -0.453, 10285.067, 580.814, 52786.196 24/10/07,04:16:50,13,10,1, 11.9,1,1, -0.453, 10285.082, 580.819, 52786.205 24/10/07,04:16:50,14,10,1, 11.9,1,1, -0.453, 10285.097, 580.796, 52786.202 24/10/07,04:16:50,15,10,1, 11.9,1,1, -0.453, 10285.133, 580.732, 52786.187 24/10/07,04:16:50,16,10,1, 11.9,1,1, -0.453, 10285.128, 580.735, 52786.189 24/10/07,04:16:50,17,10,1, 11.9,1,1, -0.453, 10285.164, 580.708, 52786.154 24/10/07,04:16:50,18,10,1, 11.9,1,1, -0.453, 10285.150, 580.677, 52786.198 24/10/07,04:16:50,19,10,1, 11.9,1,1, -0.453, 10285.171, 580.622, 52786.175 24/10/07,04:16:51,00,10,1, 11.9,1,1, -0.455, 10285.165, 580.622, 52786.175 24/10/07,04:16:51,01,10,1, 11.9,1,1, -0.455, 10285.224, 580.584, 52786.178 24/10/07,04:16:51,02,10,1, 11.9,1,1, -0.455, 10285.226, 580.561, 52786.197 24/10/07,04:16:51,03,10,1, 11.9,1,1, -0.455, 10285.240, 580.551, 52786.257 24/10/07,04:16:51,04,10,1, 11.9,1,1, -0.455, 10285.255, 580.518, 52786.220 24/10/07,04:16:51,05,10,1, 11.9,1,1, -0.455, 10285.263, 580.488, 52786.210 24/10/07,04:16:51,06,10,1, 11.9,1,1, -0.455, 10285.276, 580.484, 52786.206 24/10/07,04:16:51,07,10,1, 11.9,1,1, -0.455, 10285.281, 580.466, 52786.224 24/10/07,04:16:51,08,10,1, 11.9,1,1, -0.455, 10285.288, 580.434, 52786.222 24/10/07,04:16:51,09,10,1, 11.9,1,1, -0.455, 10285.314, 580.427, 52786.264 24/10/07,04:16:51,10,10,1, 11.9,1,1, -0.455, 10285.344, 580.429, 52786.287 24/10/07,04:16:51,11,10,1, 11.9,1,1, -0.455, 10285.320, 580.430, 52786.295 24/10/07,04:16:51,12,10,1, 11.9,1,1, -0.455, 10285.336, 580.427, 52786.219 24/10/07,04:16:51,13,10,1, 11.9,1,1, -0.455, 10285.388, 580.394, 52786.396 24/10/07,04:16:51,14,10,1, 11.9,1,1, -0.455, 10285.378, 580.391, 52786.342 24/10/07,04:16:51,15,10,1, 11.9,1,1, -0.455, 10285.419, 580.381, 52786.364 24/10/07,04:16:51,16,10,1, 11.9,1,1, -0.455, 10285.396, 580.388, 52786.416 24/10/07,04:16:51,17,10,1, 11.9,1,1, -0.455, 10285.393, 580.366, 52786.437 24/10/07,04:16:51,18,10,1, 11.9,1,1, -0.455, 10285.395, 580.357, 52786.469 24/10/07,04:16:51,19,10,1, 11.9,1,1, -0.455, 10285.428, 580.329, 52786.488 24/10/07,04:16:52,00,10,1, 11.9,1,1, -0.457, 10285.424, 580.329, 52786.488 24/10/07,04:16:52,01,10,1, 11.9,1,1, -0.457, 10285.435, 580.354, 52786.545 24/10/07,04:16:52,02,10,1, 11.9,1,1, -0.457, 10285.449, 580.344, 52786.582 24/10/07,04:16:52,03,10,1, 11.9,1,1, -0.457, 10285.458, 580.314, 52786.594 24/10/07,04:16:52,04,10,1, 11.9,1,1, -0.457, 10285.456, 580.321, 52786.601 24/10/07,04:16:52,05,10,1, 11.9,1,1, -0.457, 10285.468, 580.315, 52786.664 24/10/07,04:16:52,06,10,1, 11.9,1,1, -0.457, 10285.479, 580.315, 52786.691 24/10/07,04:16:52,07,10,1, 11.9,1,1, -0.457, 10285.504, 580.299, 52786.712 24/10/07,04:16:52,08,10,1, 11.9,1,1, -0.457, 10285.485, 580.286, 52786.728 24/10/07,04:16:52,09,10,1, 11.9,1,1, -0.457, 10285.509, 580.276, 52786.748 24/10/07,04:16:52,10,10,1, 11.9,1,1, -0.457, 10285.499, 580.263, 52786.757 24/10/07,04:16:52,11,10,1, 11.9,1,1, -0.457, 10285.525, 580.260, 52786.809 24/10/07,04:16:52,12,10,1, 11.9,1,1, -0.457, 10285.503, 580.269, 52786.851 24/10/07,04:16:52,13,10,1, 11.9,1,1, -0.457, 10285.543, 580.313, 52786.919 24/10/07,04:16:52,14,10,1, 11.9,1,1, -0.457, 10285.525, 580.258, 52786.958 24/10/07,04:16:52,15,10,1, 11.9,1,1, -0.457, 10285.528, 580.270, 52786.977 24/10/07,04:16:52,16,10,1, 11.9,1,1, -0.457, 10285.503, 580.236, 52786.991 24/10/07,04:16:52,17,10,1, 11.9,1,1, -0.457, 10285.532, 580.247, 52787.017 24/10/07,04:16:52,18,10,1, 11.9,1,1, -0.457, 10285.539, 580.218, 52787.030 24/10/07,04:16:52,19,10,1, 11.9,1,1, -0.457, 10285.524, 580.210, 52787.050 24/10/07,04:16:53,00,10,1, 11.9,1,1, -0.458, 10285.516, 580.210, 52787.050 24/10/07,04:16:53,01,10,1, 11.9,1,1, -0.458, 10285.557, 580.201, 52787.136 24/10/07,04:16:53,02,10,1, 11.9,1,1, -0.458, 10285.547, 580.166, 52787.152 24/10/07,04:16:53,03,10,1, 11.9,1,1, -0.458, 10285.550, 580.162, 52787.223 24/10/07,04:16:53,04,10,1, 11.9,1,1, -0.458, 10285.577, 580.152, 52787.284 24/10/07,04:16:53,05,10,1, 11.9,1,1, -0.458, 10285.547, 580.139, 52787.281 24/10/07,04:16:53,06,10,1, 11.9,1,1, -0.458, 10285.565, 580.162, 52787.333 24/10/07,04:16:53,07,10,1, 11.9,1,1, -0.458, 10285.563, 580.123, 52787.352 24/10/07,04:16:53,08,10,1, 11.9,1,1, -0.458, 10285.567, 580.111, 52787.383 24/10/07,04:16:53,09,10,1, 11.9,1,1, -0.458, 10285.583, 580.121, 52787.459 24/10/07,04:16:53,10,10,1, 11.9,1,1, -0.458, 10285.599, 580.112, 52787.466 24/10/07,04:16:53,11,10,1, 11.9,1,1, -0.458, 10285.591, 580.093, 52787.514 24/10/07,04:16:53,12,10,1, 11.9,1,1, -0.458, 10285.585, 580.107, 52787.516 24/10/07,04:16:53,13,10,1, 11.9,1,1, -0.458, 10285.598, 580.110, 52787.560 24/10/07,04:16:53,14,10,1, 11.9,1,1, -0.458, 10285.642, 580.070, 52787.598 24/10/07,04:16:53,15,10,1, 11.9,1,1, -0.458, 10285.604, 580.071, 52787.630 24/10/07,04:16:53,16,10,1, 11.9,1,1, -0.458, 10285.615, 580.072, 52787.680 24/10/07,04:16:53,17,10,1, 11.9,1,1, -0.458, 10285.631, 580.075, 52787.746 24/10/07,04:16:53,18,10,1, 11.9,1,1, -0.458, 10285.614, 580.103, 52787.776 24/10/07,04:16:53,19,10,1, 11.9,1,1, -0.458, 10285.621, 580.094, 52787.764 24/10/07,04:16:54,00,09,1, 11.9,1,1, -0.460, 10285.616, 580.094, 52787.764 24/10/07,04:16:54,01,09,1, 11.9,1,1, -0.460, 10285.613, 580.089, 52787.922 24/10/07,04:16:54,02,09,1, 11.9,1,1, -0.460, 10285.603, 580.085, 52787.863 24/10/07,04:16:54,03,09,1, 11.9,1,1, -0.460, 10285.589, 580.084, 52787.957 24/10/07,04:16:54,04,09,1, 11.9,1,1, -0.460, 10285.599, 580.091, 52788.030 24/10/07,04:16:54,05,09,1, 11.9,1,1, -0.460, 10285.598, 580.094, 52788.058 24/10/07,04:16:54,06,09,1, 11.9,1,1, -0.460, 10285.629, 580.070, 52788.056 24/10/07,04:16:54,07,09,1, 11.9,1,1, -0.460, 10285.608, 580.064, 52788.102 24/10/07,04:16:54,08,09,1, 11.9,1,1, -0.460, 10285.592, 580.078, 52788.149 24/10/07,04:16:54,09,09,1, 11.9,1,1, -0.460, 10285.593, 580.113, 52788.154 24/10/07,04:16:54,10,09,1, 11.9,1,1, -0.460, 10285.582, 580.081, 52788.221 24/10/07,04:16:54,11,09,1, 11.9,1,1, -0.460, 10285.583, 580.082, 52788.243 24/10/07,04:16:54,12,09,1, 11.9,1,1, -0.460, 10285.593, 580.086, 52788.335 24/10/07,04:16:54,13,09,1, 11.9,1,1, -0.460, 10285.596, 580.077, 52788.322 24/10/07,04:16:54,14,09,1, 11.9,1,1, -0.460, 10285.563, 580.073, 52788.337 24/10/07,04:16:54,15,09,1, 11.9,1,1, -0.460, 10285.570, 580.116, 52788.387 24/10/07,04:16:54,16,09,1, 11.9,1,1, -0.460, 10285.577, 580.122, 52788.391 24/10/07,04:16:54,17,09,1, 11.9,1,1, -0.460, 10285.553, 580.106, 52788.443 24/10/07,04:16:54,18,09,1, 11.9,1,1, -0.460, 10285.550, 580.108, 52788.455 24/10/07,04:16:54,19,09,1, 11.9,1,1, -0.460, 10285.564, 580.100, 52788.503 24/10/07,04:16:55,00,09,1, 11.9,1,1, -0.456, 10285.558, 580.100, 52788.503 24/10/07,04:16:55,01,09,1, 11.9,1,1, -0.456, 10285.540, 580.144, 52788.569 24/10/07,04:16:55,02,09,1, 11.9,1,1, -0.456, 10285.543, 580.128, 52788.604 24/10/07,04:16:55,03,09,1, 11.9,1,1, -0.456, 10285.519, 580.156, 52788.640 24/10/07,04:16:55,04,09,1, 11.9,1,1, -0.456, 10285.530, 580.179, 52788.687 24/10/07,04:16:55,05,09,1, 11.9,1,1, -0.456, 10285.523, 580.166, 52788.682 24/10/07,04:16:55,06,09,1, 11.9,1,1, -0.456, 10285.516, 580.181, 52788.693 24/10/07,04:16:55,07,09,1, 11.9,1,1, -0.456, 10285.523, 580.204, 52788.752 24/10/07,04:16:55,08,09,1, 11.9,1,1, -0.456, 10285.538, 580.227, 52788.815 24/10/07,04:16:55,09,09,1, 11.9,1,1, -0.456, 10285.500, 580.242, 52788.855 24/10/07,04:16:55,10,09,1, 11.9,1,1, -0.456, 10285.513, 580.221, 52788.860 24/10/07,04:16:55,11,09,1, 11.9,1,1, -0.456, 10285.508, 580.244, 52788.888 24/10/07,04:16:55,12,09,1, 11.9,1,1, -0.456, 10285.481, 580.246, 52788.918 24/10/07,04:16:55,13,09,1, 11.9,1,1, -0.456, 10285.493, 580.279, 52788.961 24/10/07,04:16:55,14,09,1, 11.9,1,1, -0.456, 10285.500, 580.280, 52789.008 24/10/07,04:16:55,15,09,1, 11.9,1,1, -0.456, 10285.489, 580.307, 52789.055 24/10/07,04:16:55,16,09,1, 11.9,1,1, -0.456, 10285.465, 580.312, 52789.050 24/10/07,04:16:55,17,09,1, 11.9,1,1, -0.456, 10285.465, 580.339, 52789.100 24/10/07,04:16:55,18,09,1, 11.9,1,1, -0.456, 10285.456, 580.364, 52789.138 24/10/07,04:16:55,19,09,1, 11.9,1,1, -0.456, 10285.456, 580.357, 52789.234 24/10/07,04:16:56,00,09,1, 11.9,1,1, -0.457, 10285.449, 580.357, 52789.234 24/10/07,04:16:56,01,09,1, 11.9,1,1, -0.457, 10285.453, 580.397, 52789.250 24/10/07,04:16:56,02,09,1, 11.9,1,1, -0.457, 10285.413, 580.402, 52789.273 24/10/07,04:16:56,03,09,1, 11.9,1,1, -0.457, 10285.419, 580.424, 52789.317 24/10/07,04:16:56,04,09,1, 11.9,1,1, -0.457, 10285.394, 580.440, 52789.359 24/10/07,04:16:56,05,09,1, 11.9,1,1, -0.457, 10285.399, 580.457, 52789.401 24/10/07,04:16:56,06,09,1, 11.9,1,1, -0.457, 10285.382, 580.475, 52789.436 24/10/07,04:16:56,07,09,1, 11.9,1,1, -0.457, 10285.366, 580.491, 52789.435 24/10/07,04:16:56,08,09,1, 11.9,1,1, -0.457, 10285.351, 580.532, 52789.489 24/10/07,04:16:56,09,09,1, 11.9,1,1, -0.457, 10285.370, 580.522, 52789.539 24/10/07,04:16:56,10,09,1, 11.9,1,1, -0.457, 10285.342, 580.538, 52789.579 24/10/07,04:16:56,11,09,1, 11.9,1,1, -0.457, 10285.339, 580.561, 52789.635 24/10/07,04:16:56,12,09,1, 11.9,1,1, -0.457, 10285.338, 580.601, 52789.667 24/10/07,04:16:56,13,09,1, 11.9,1,1, -0.457, 10285.313, 580.618, 52789.695 24/10/07,04:16:56,14,09,1, 11.9,1,1, -0.457, 10285.299, 580.626, 52789.722 24/10/07,04:16:56,15,09,1, 11.9,1,1, -0.457, 10285.317, 580.662, 52789.763 24/10/07,04:16:56,16,09,1, 11.9,1,1, -0.457, 10285.278, 580.682, 52789.954 24/10/07,04:16:56,17,09,1, 11.9,1,1, -0.457, 10285.289, 580.708, 52789.787 24/10/07,04:16:56,18,09,1, 11.9,1,1, -0.457, 10285.271, 580.747, 52789.839 24/10/07,04:16:56,19,09,1, 11.9,1,1, -0.457, 10285.238, 580.778, 52789.868 24/10/07,04:16:57,00,10,1, 11.9,1,1, -0.457, 10285.232, 580.778, 52789.868 24/10/07,04:16:57,01,10,1, 11.9,1,1, -0.457, 10285.279, 580.838, 52789.978 24/10/07,04:16:57,02,10,1, 11.9,1,1, -0.457, 10285.240, 580.947, 52790.231 24/10/07,04:16:57,03,10,1, 11.9,1,1, -0.457, 10285.248, 580.977, 52790.318 24/10/07,04:16:57,04,10,1, 11.9,1,1, -0.457, 10285.217, 581.003, 52790.403 24/10/07,04:16:57,05,10,1, 11.9,1,1, -0.457, 10285.226, 581.010, 52790.210 24/10/07,04:16:57,06,10,1, 11.9,1,1, -0.457, 10285.189, 581.072, 52790.531 24/10/07,04:16:57,07,10,1, 11.9,1,1, -0.457, 10285.183, 581.101, 52790.557 24/10/07,04:16:57,08,10,1, 11.9,1,1, -0.457, 10285.189, 581.134, 52790.593 24/10/07,04:16:57,09,10,1, 11.9,1,1, -0.457, 10285.195, 581.168, 52790.591 24/10/07,04:16:57,10,10,1, 11.9,1,1, -0.457, 10285.200, 581.197, 52790.537 24/10/07,04:16:57,11,10,1, 11.9,1,1, -0.457, 10285.197, 581.232, 52790.686 24/10/07,04:16:57,12,10,1, 11.9,1,1, -0.457, 10285.206, 581.280, 52790.760 24/10/07,04:16:57,13,10,1, 11.9,1,1, -0.457, 10285.173, 581.294, 52790.790 24/10/07,04:16:57,14,10,1, 11.9,1,1, -0.457, 10285.141, 581.346, 52790.798 24/10/07,04:16:57,15,10,1, 11.9,1,1, -0.457, 10285.135, 581.395, 52790.871 24/10/07,04:16:57,16,10,1, 11.9,1,1, -0.457, 10285.154, 581.447, 52790.927 24/10/07,04:16:57,17,10,1, 11.9,1,1, -0.457, 10285.137, 581.496, 52790.946 24/10/07,04:16:57,18,10,1, 11.9,1,1, -0.457, 10285.117, 581.519, 52790.991 24/10/07,04:16:57,19,10,1, 11.9,1,1, -0.457, 10285.153, 581.578, 52791.056 24/10/07,04:16:58,00,10,1, 11.9,1,1, -0.457, 10285.149, 581.578, 52791.056 24/10/07,04:16:58,01,10,1, 11.9,1,1, -0.457, 10285.107, 581.675, 52791.143 24/10/07,04:16:58,02,10,1, 11.9,1,1, -0.457, 10285.112, 581.732, 52791.208 24/10/07,04:16:58,03,10,1, 11.9,1,1, -0.457, 10285.066, 581.762, 52791.236 24/10/07,04:16:58,04,10,1, 11.9,1,1, -0.457, 10285.054, 581.815, 52791.271 24/10/07,04:16:58,05,10,1, 11.9,1,1, -0.457, 10285.066, 581.862, 52791.327 24/10/07,04:16:58,06,10,1, 11.9,1,1, -0.457, 10285.043, 581.897, 52791.397 24/10/07,04:16:58,07,10,1, 11.9,1,1, -0.457, 10285.022, 581.948, 52791.410 24/10/07,04:16:58,08,10,1, 11.9,1,1, -0.457, 10285.011, 582.005, 52791.462 24/10/07,04:16:58,09,10,1, 11.9,1,1, -0.457, 10285.023, 582.049, 52791.473 24/10/07,04:16:58,10,10,1, 11.9,1,1, -0.457, 10284.971, 582.126, 52791.508 24/10/07,04:16:58,11,10,1, 11.9,1,1, -0.457, 10284.977, 582.172, 52791.550 24/10/07,04:16:58,12,10,1, 11.9,1,1, -0.457, 10284.956, 582.210, 52791.600 24/10/07,04:16:58,13,10,1, 11.9,1,1, -0.457, 10284.940, 582.278, 52791.654 24/10/07,04:16:58,14,10,1, 11.9,1,1, -0.457, 10284.929, 582.336, 52791.718 24/10/07,04:16:58,15,10,1, 11.9,1,1, -0.457, 10284.915, 582.377, 52791.758 24/10/07,04:16:58,16,10,1, 11.9,1,1, -0.457, 10284.852, 582.418, 52791.763 24/10/07,04:16:58,17,10,1, 11.9,1,1, -0.457, 10284.876, 582.465, 52791.826 24/10/07,04:16:58,18,10,1, 11.9,1,1, -0.457, 10284.856, 582.521, 52791.877 24/10/07,04:16:58,19,10,1, 11.9,1,1, -0.457, 10284.839, 582.577, 52791.901 24/10/07,04:16:59,00,10,1, 11.9,1,1, -0.455, 10284.832, 582.577, 52791.901 24/10/07,04:16:59,01,10,1, 11.9,1,1, -0.455, 10284.797, 582.675, 52791.983 24/10/07,04:16:59,02,10,1, 11.9,1,1, -0.455, 10284.796, 582.730, 52792.011 24/10/07,04:16:59,03,10,1, 11.9,1,1, -0.455, 10284.778, 582.765, 52792.067 24/10/07,04:16:59,04,10,1, 11.9,1,1, -0.455, 10284.767, 582.832, 52792.080 24/10/07,04:16:59,05,10,1, 11.9,1,1, -0.455, 10284.762, 582.864, 52792.162 24/10/07,04:16:59,06,10,1, 11.9,1,1, -0.455, 10284.733, 582.935, 52792.145 24/10/07,04:16:59,07,10,1, 11.9,1,1, -0.455, 10284.738, 582.963, 52792.206 24/10/07,04:16:59,08,10,1, 11.9,1,1, -0.455, 10284.684, 583.025, 52792.255 24/10/07,04:16:59,09,10,1, 11.9,1,1, -0.455, 10284.675, 583.072, 52792.295 24/10/07,04:16:59,10,10,1, 11.9,1,1, -0.455, 10284.640, 583.092, 52792.334 24/10/07,04:16:59,11,10,1, 11.9,1,1, -0.455, 10284.628, 583.182, 52792.348 24/10/07,04:16:59,12,10,1, 11.9,1,1, -0.455, 10284.591, 583.208, 52792.360 24/10/07,04:16:59,13,10,1, 11.9,1,1, -0.455, 10284.575, 583.245, 52792.366 24/10/07,04:16:59,14,10,1, 11.9,1,1, -0.455, 10284.567, 583.299, 52792.427 24/10/07,04:16:59,15,10,1, 11.9,1,1, -0.455, 10284.541, 583.354, 52792.441 24/10/07,04:16:59,16,10,1, 11.9,1,1, -0.455, 10284.512, 583.398, 52792.439 24/10/07,04:16:59,17,10,1, 11.9,1,1, -0.455, 10284.495, 583.436, 52792.457 24/10/07,04:16:59,18,10,1, 11.9,1,1, -0.455, 10284.453, 583.488, 52792.574 24/10/07,04:16:59,19,10,1, 11.9,1,1, -0.455, 10284.448, 583.539, 52792.572 24/10/07,04:17:00,00,10,1, 11.9,1,1, -0.460, 10284.439, 583.539, 52792.572 24/10/07,04:17:00,01,10,1, 11.9,1,1, -0.460, 10284.375, 583.592, 52792.586 24/10/07,04:17:00,02,10,1, 11.9,1,1, -0.460, 10284.338, 583.583, 52792.400 24/10/07,04:17:00,03,10,1, 11.9,1,1, -0.460, 10284.310, 583.642, 52792.395 24/10/07,04:17:00,04,10,1, 11.9,1,1, -0.460, 10284.275, 583.681, 52792.413 24/10/07,04:17:00,05,10,1, 11.9,1,1, -0.460, 10284.251, 583.753, 52792.444 24/10/07,04:17:00,06,10,1, 11.9,1,1, -0.460, 10284.237, 583.776, 52792.465 24/10/07,04:17:00,07,10,1, 11.9,1,1, -0.460, 10284.192, 583.827, 52792.472 24/10/07,04:17:00,08,10,1, 11.9,1,1, -0.460, 10284.182, 583.909, 52792.543 24/10/07,04:17:00,09,10,1, 11.9,1,1, -0.460, 10284.173, 583.956, 52792.547 24/10/07,04:17:00,10,10,1, 11.9,1,1, -0.460, 10284.139, 584.002, 52792.559 24/10/07,04:17:00,11,10,1, 11.9,1,1, -0.460, 10284.112, 584.054, 52792.568 24/10/07,04:17:00,12,10,1, 11.9,1,1, -0.460, 10284.088, 584.094, 52792.608 24/10/07,04:17:00,13,10,1, 11.9,1,1, -0.460, 10284.053, 584.133, 52792.629 24/10/07,04:17:00,14,10,1, 11.9,1,1, -0.460, 10284.026, 584.184, 52792.646 24/10/07,04:17:00,15,10,1, 11.9,1,1, -0.460, 10283.997, 584.214, 52792.723 24/10/07,04:17:00,16,10,1, 11.9,1,1, -0.460, 10283.963, 584.253, 52792.708 24/10/07,04:17:00,17,10,1, 11.9,1,1, -0.460, 10283.933, 584.304, 52792.695 24/10/07,04:17:00,18,10,1, 11.9,1,1, -0.460, 10283.919, 584.331, 52792.750 24/10/07,04:17:00,19,10,1, 11.9,1,1, -0.460, 10283.887, 584.424, 52793.019 24/10/07,04:17:01,00,10,1, 11.9,1,1, -0.458, 10283.880, 584.424, 52793.019 24/10/07,04:17:01,01,10,1, 11.9,1,1, -0.458, 10283.857, 584.477, 52792.714 24/10/07,04:17:01,02,10,1, 11.9,1,1, -0.458, 10283.815, 584.547, 52792.826 24/10/07,04:17:01,03,10,1, 11.9,1,1, -0.458, 10283.797, 584.605, 52792.873 24/10/07,04:17:01,04,10,1, 11.9,1,1, -0.458, 10283.790, 584.617, 52792.844 24/10/07,04:17:01,05,10,1, 11.9,1,1, -0.458, 10283.741, 584.662, 52792.821 24/10/07,04:17:01,06,10,1, 11.9,1,1, -0.458, 10283.672, 584.700, 52792.658 24/10/07,04:17:01,07,10,1, 11.9,1,1, -0.458, 10283.636, 584.757, 52792.826 24/10/07,04:17:01,08,10,1, 11.9,1,1, -0.458, 10283.609, 584.813, 52792.878 24/10/07,04:17:01,09,10,1, 11.9,1,1, -0.458, 10283.600, 584.829, 52792.889 24/10/07,04:17:01,10,10,1, 11.9,1,1, -0.458, 10283.579, 584.856, 52792.852 24/10/07,04:17:01,11,10,1, 11.9,1,1, -0.458, 10283.530, 584.895, 52792.883 24/10/07,04:17:01,12,10,1, 11.9,1,1, -0.458, 10283.499, 584.933, 52792.868 24/10/07,04:17:01,13,10,1, 11.9,1,1, -0.458, 10283.467, 584.958, 52792.855 24/10/07,04:17:01,14,10,1, 11.9,1,1, -0.458, 10283.431, 584.990, 52792.830 24/10/07,04:17:01,15,10,1, 11.9,1,1, -0.458, 10283.382, 585.023, 52792.943 24/10/07,04:17:01,16,10,1, 11.9,1,1, -0.458, 10283.375, 585.052, 52792.949 24/10/07,04:17:01,17,10,1, 11.9,1,1, -0.458, 10283.343, 585.069, 52792.938 24/10/07,04:17:01,18,10,1, 11.9,1,1, -0.458, 10283.292, 585.100, 52792.944 24/10/07,04:17:01,19,10,1, 11.9,1,1, -0.458, 10283.291, 585.112, 52792.883 24/10/07,04:17:02,00,10,1, 11.9,1,1, -0.453, 10283.288, 585.112, 52792.883 24/10/07,04:17:02,01,10,1, 11.9,1,1, -0.453, 10283.181, 585.134, 52792.856 24/10/07,04:17:02,02,10,1, 11.9,1,1, -0.453, 10283.141, 585.176, 52792.869 24/10/07,04:17:02,03,10,1, 11.9,1,1, -0.453, 10283.113, 585.186, 52792.919 24/10/07,04:17:02,04,10,1, 11.9,1,1, -0.453, 10283.059, 585.195, 52792.887 24/10/07,04:17:02,05,10,1, 11.9,1,1, -0.453, 10283.023, 585.252, 52792.872 24/10/07,04:17:02,06,10,1, 11.9,1,1, -0.453, 10282.996, 585.255, 52792.900 24/10/07,04:17:02,07,10,1, 11.9,1,1, -0.453, 10282.962, 585.259, 52792.851 24/10/07,04:17:02,08,10,1, 11.9,1,1, -0.453, 10282.940, 585.283, 52792.885 24/10/07,04:17:02,09,10,1, 11.9,1,1, -0.453, 10282.893, 585.287, 52793.001 24/10/07,04:17:02,10,10,1, 11.9,1,1, -0.453, 10282.860, 585.268, 52792.891 24/10/07,04:17:02,11,10,1, 11.9,1,1, -0.453, 10282.831, 585.275, 52792.781 24/10/07,04:17:02,12,10,1, 11.9,1,1, -0.453, 10282.754, 585.249, 52792.845 24/10/07,04:17:02,13,10,1, 11.9,1,1, -0.453, 10282.741, 585.260, 52792.890 24/10/07,04:17:02,14,10,1, 11.9,1,1, -0.453, 10282.689, 585.257, 52792.783 24/10/07,04:17:02,15,10,1, 11.9,1,1, -0.453, 10282.678, 585.255, 52792.811 24/10/07,04:17:02,16,10,1, 11.9,1,1, -0.453, 10282.593, 585.253, 52792.776 24/10/07,04:17:02,17,10,1, 11.9,1,1, -0.453, 10282.573, 585.237, 52792.735 24/10/07,04:17:02,18,10,1, 11.9,1,1, -0.453, 10282.517, 585.243, 52792.790 24/10/07,04:17:02,19,10,1, 11.9,1,1, -0.453, 10282.478, 585.229, 52792.761 24/10/07,04:17:03,00,10,1, 11.9,1,1, -0.453, 10282.470, 585.229, 52792.761 24/10/07,04:17:03,01,10,1, 11.9,1,1, -0.453, 10282.399, 585.231, 52792.662 24/10/07,04:17:03,02,10,1, 11.9,1,1, -0.453, 10282.350, 585.207, 52792.728 24/10/07,04:17:03,03,10,1, 11.9,1,1, -0.453, 10282.296, 585.215, 52792.711 24/10/07,04:17:03,04,10,1, 11.9,1,1, -0.453, 10282.257, 585.195, 52792.608 24/10/07,04:17:03,05,10,1, 11.9,1,1, -0.453, 10282.221, 585.187, 52792.608 24/10/07,04:17:03,06,10,1, 11.9,1,1, -0.453, 10282.153, 585.188, 52792.627 24/10/07,04:17:03,07,10,1, 11.9,1,1, -0.453, 10282.114, 585.170, 52792.564 24/10/07,04:17:03,08,10,1, 11.9,1,1, -0.453, 10282.045, 585.162, 52792.570 24/10/07,04:17:03,09,10,1, 11.9,1,1, -0.453, 10282.012, 585.152, 52792.537 24/10/07,04:17:03,10,10,1, 11.9,1,1, -0.453, 10281.973, 585.150, 52792.522 24/10/07,04:17:03,11,10,1, 11.9,1,1, -0.453, 10281.929, 585.159, 52792.635 24/10/07,04:17:03,12,10,1, 11.9,1,1, -0.453, 10281.892, 585.147, 52792.559 24/10/07,04:17:03,13,10,1, 11.9,1,1, -0.453, 10281.852, 585.136, 52792.528 24/10/07,04:17:03,14,10,1, 11.9,1,1, -0.453, 10281.812, 585.151, 52792.526 24/10/07,04:17:03,15,10,1, 11.9,1,1, -0.453, 10281.797, 585.126, 52792.507 24/10/07,04:17:03,16,10,1, 11.9,1,1, -0.453, 10281.738, 585.106, 52792.416 24/10/07,04:17:03,17,10,1, 11.9,1,1, -0.453, 10281.693, 585.078, 52792.412 24/10/07,04:17:03,18,10,1, 11.9,1,1, -0.453, 10281.667, 585.071, 52792.407 24/10/07,04:17:03,19,10,1, 11.9,1,1, -0.453, 10281.574, 585.052, 52792.457 24/10/07,04:17:04,00,09,1, 11.9,1,1, -0.458, 10281.569, 585.052, 52792.457 24/10/07,04:17:04,01,09,1, 11.9,1,1, -0.458, 10281.522, 585.038, 52792.352 24/10/07,04:17:04,02,09,1, 11.9,1,1, -0.458, 10281.475, 585.028, 52792.338 24/10/07,04:17:04,03,09,1, 11.9,1,1, -0.458, 10281.434, 585.027, 52792.338 24/10/07,04:17:04,04,09,1, 11.9,1,1, -0.458, 10281.389, 585.006, 52792.260 24/10/07,04:17:04,05,09,1, 11.9,1,1, -0.458, 10281.345, 584.989, 52792.254 24/10/07,04:17:04,06,09,1, 11.9,1,1, -0.458, 10281.312, 584.969, 52792.180 24/10/07,04:17:04,07,09,1, 11.9,1,1, -0.458, 10281.267, 584.941, 52792.161 24/10/07,04:17:04,08,09,1, 11.9,1,1, -0.458, 10281.256, 584.938, 52792.159 24/10/07,04:17:04,09,09,1, 11.9,1,1, -0.458, 10281.196, 584.926, 52792.150 24/10/07,04:17:04,10,09,1, 11.9,1,1, -0.458, 10281.145, 584.913, 52792.145 24/10/07,04:17:04,11,09,1, 11.9,1,1, -0.458, 10281.090, 584.899, 52792.117 24/10/07,04:17:04,12,09,1, 11.9,1,1, -0.458, 10281.063, 584.867, 52792.109 24/10/07,04:17:04,13,09,1, 11.9,1,1, -0.458, 10281.009, 584.868, 52792.088 24/10/07,04:17:04,14,09,1, 11.9,1,1, -0.458, 10280.975, 584.854, 52792.070 24/10/07,04:17:04,15,09,1, 11.9,1,1, -0.458, 10280.935, 584.853, 52792.073 24/10/07,04:17:04,16,09,1, 11.9,1,1, -0.458, 10280.885, 584.822, 52792.033 24/10/07,04:17:04,17,09,1, 11.9,1,1, -0.458, 10280.839, 584.816, 52792.013 24/10/07,04:17:04,18,09,1, 11.9,1,1, -0.458, 10280.785, 584.788, 52791.995 24/10/07,04:17:04,19,09,1, 11.9,1,1, -0.458, 10280.772, 584.768, 52791.983 24/10/07,04:17:05,00,09,1, 11.9,1,1, -0.458, 10280.768, 584.768, 52791.983 24/10/07,04:17:05,01,09,1, 11.9,1,1, -0.458, 10280.684, 584.744, 52791.893 24/10/07,04:17:05,02,09,1, 11.9,1,1, -0.458, 10280.616, 584.749, 52791.965 24/10/07,04:17:05,03,09,1, 11.9,1,1, -0.458, 10280.599, 584.712, 52791.854 24/10/07,04:17:05,04,09,1, 11.9,1,1, -0.458, 10280.557, 584.686, 52791.864 24/10/07,04:17:05,05,09,1, 11.9,1,1, -0.458, 10280.509, 584.673, 52791.873 24/10/07,04:17:05,06,09,1, 11.9,1,1, -0.458, 10280.476, 584.640, 52791.788 24/10/07,04:17:05,07,09,1, 11.9,1,1, -0.458, 10280.418, 584.647, 52791.821 24/10/07,04:17:05,08,09,1, 11.9,1,1, -0.458, 10280.386, 584.614, 52791.792 24/10/07,04:17:05,09,09,1, 11.9,1,1, -0.458, 10280.361, 584.585, 52791.716 24/10/07,04:17:05,10,09,1, 11.9,1,1, -0.458, 10280.293, 584.563, 52791.690 24/10/07,04:17:05,11,09,1, 11.9,1,1, -0.458, 10280.277, 584.557, 52791.682 24/10/07,04:17:05,12,09,1, 11.9,1,1, -0.458, 10280.209, 584.545, 52791.751 24/10/07,04:17:05,13,09,1, 11.9,1,1, -0.458, 10280.204, 584.526, 52791.721 24/10/07,04:17:05,14,09,1, 11.9,1,1, -0.458, 10280.142, 584.500, 52791.684 24/10/07,04:17:05,15,09,1, 11.9,1,1, -0.458, 10280.084, 584.457, 52791.611 24/10/07,04:17:05,16,09,1, 11.9,1,1, -0.458, 10280.063, 584.432, 52791.651 24/10/07,04:17:05,17,09,1, 11.9,1,1, -0.458, 10279.997, 584.426, 52791.624 24/10/07,04:17:05,18,09,1, 11.9,1,1, -0.458, 10279.951, 584.410, 52791.657 24/10/07,04:17:05,19,09,1, 11.9,1,1, -0.458, 10279.874, 584.374, 52791.604 24/10/07,04:17:06,00,09,1, 11.9,1,1, -0.458, 10279.866, 584.374, 52791.604 24/10/07,04:17:06,01,09,1, 11.9,1,1, -0.458, 10279.823, 584.359, 52791.592 24/10/07,04:17:06,02,09,1, 11.9,1,1, -0.458, 10279.771, 584.357, 52791.598 24/10/07,04:17:06,03,09,1, 11.9,1,1, -0.458, 10279.739, 584.355, 52791.502 24/10/07,04:17:06,04,09,1, 11.9,1,1, -0.458, 10279.673, 584.333, 52791.506 24/10/07,04:17:06,05,09,1, 11.9,1,1, -0.458, 10279.647, 584.321, 52791.489 24/10/07,04:17:06,06,09,1, 11.9,1,1, -0.458, 10279.602, 584.291, 52791.504 24/10/07,04:17:06,07,09,1, 11.9,1,1, -0.458, 10279.534, 584.292, 52791.524 24/10/07,04:17:06,08,09,1, 11.9,1,1, -0.458, 10279.490, 584.268, 52791.463 24/10/07,04:17:06,09,09,1, 11.9,1,1, -0.458, 10279.473, 584.266, 52791.514 24/10/07,04:17:06,10,09,1, 11.9,1,1, -0.458, 10279.418, 584.261, 52791.434 24/10/07,04:17:06,11,09,1, 11.9,1,1, -0.458, 10279.406, 584.284, 52791.453 24/10/07,04:17:06,12,09,1, 11.9,1,1, -0.458, 10279.333, 584.294, 52791.510 24/10/07,04:17:06,13,09,1, 11.9,1,1, -0.458, 10279.289, 584.308, 52791.446 24/10/07,04:17:06,14,09,1, 11.9,1,1, -0.458, 10279.284, 584.282, 52791.433 24/10/07,04:17:06,15,09,1, 11.9,1,1, -0.458, 10279.209, 584.293, 52791.439 24/10/07,04:17:06,16,09,1, 11.9,1,1, -0.458, 10279.186, 584.315, 52791.408 24/10/07,04:17:06,17,09,1, 11.9,1,1, -0.458, 10279.148, 584.306, 52791.384 24/10/07,04:17:06,18,09,1, 11.9,1,1, -0.458, 10279.123, 584.301, 52791.415 24/10/07,04:17:06,19,09,1, 11.9,1,1, -0.458, 10279.061, 584.309, 52791.408 24/10/07,04:17:07,00,09,1, 11.8,1,1, -0.458, 10279.057, 584.309, 52791.408 24/10/07,04:17:07,01,09,1, 11.8,1,1, -0.458, 10278.977, 584.318, 52791.464 24/10/07,04:17:07,02,09,1, 11.8,1,1, -0.458, 10278.956, 584.333, 52791.378 24/10/07,04:17:07,03,09,1, 11.8,1,1, -0.458, 10278.942, 584.319, 52791.400 24/10/07,04:17:07,04,09,1, 11.8,1,1, -0.458, 10278.871, 584.304, 52791.433 24/10/07,04:17:07,05,09,1, 11.8,1,1, -0.458, 10278.868, 584.323, 52791.432 24/10/07,04:17:07,06,09,1, 11.8,1,1, -0.458, 10278.837, 584.360, 52791.400 24/10/07,04:17:07,07,09,1, 11.8,1,1, -0.458, 10278.795, 584.364, 52791.446 24/10/07,04:17:07,08,09,1, 11.8,1,1, -0.458, 10278.742, 584.367, 52791.436 24/10/07,04:17:07,09,09,1, 11.8,1,1, -0.458, 10278.741, 584.380, 52791.362 24/10/07,04:17:07,10,09,1, 11.8,1,1, -0.458, 10278.684, 584.381, 52791.383 24/10/07,04:17:07,11,09,1, 11.8,1,1, -0.458, 10278.651, 584.392, 52791.376 24/10/07,04:17:07,12,09,1, 11.8,1,1, -0.458, 10278.616, 584.383, 52791.346 24/10/07,04:17:07,13,09,1, 11.8,1,1, -0.458, 10278.593, 584.406, 52791.392 24/10/07,04:17:07,14,09,1, 11.8,1,1, -0.458, 10278.571, 584.415, 52791.410 24/10/07,04:17:07,15,09,1, 11.8,1,1, -0.458, 10278.533, 584.420, 52791.439 24/10/07,04:17:07,16,09,1, 11.8,1,1, -0.458, 10278.471, 584.410, 52791.391 24/10/07,04:17:07,17,09,1, 11.8,1,1, -0.458, 10278.453, 584.433, 52791.400 24/10/07,04:17:07,18,09,1, 11.8,1,1, -0.458, 10278.433, 584.448, 52791.383 24/10/07,04:17:07,19,09,1, 11.8,1,1, -0.458, 10278.407, 584.468, 52791.379 24/10/07,04:17:08,00,09,1, 11.9,1,1, -0.456, 10278.406, 584.468, 52791.379 24/10/07,04:17:08,01,09,1, 11.9,1,1, -0.456, 10278.363, 584.507, 52791.441 24/10/07,04:17:08,02,09,1, 11.9,1,1, -0.456, 10278.298, 584.518, 52791.407 24/10/07,04:17:08,03,09,1, 11.9,1,1, -0.456, 10278.260, 584.515, 52791.432 24/10/07,04:17:08,04,09,1, 11.9,1,1, -0.456, 10278.244, 584.553, 52791.388 24/10/07,04:17:08,05,09,1, 11.9,1,1, -0.456, 10278.207, 584.537, 52791.434 24/10/07,04:17:08,06,09,1, 11.9,1,1, -0.456, 10278.191, 584.544, 52791.466 24/10/07,04:17:08,07,09,1, 11.9,1,1, -0.456, 10278.175, 584.566, 52791.448 24/10/07,04:17:08,08,09,1, 11.9,1,1, -0.456, 10278.147, 584.580, 52791.347 24/10/07,04:17:08,09,09,1, 11.9,1,1, -0.456, 10278.112, 584.600, 52791.391 24/10/07,04:17:08,10,09,1, 11.9,1,1, -0.456, 10278.097, 584.578, 52791.369 24/10/07,04:17:08,11,09,1, 11.9,1,1, -0.456, 10278.062, 584.624, 52791.382 24/10/07,04:17:08,12,09,1, 11.9,1,1, -0.456, 10278.056, 584.631, 52791.463 24/10/07,04:17:08,13,09,1, 11.9,1,1, -0.456, 10278.041, 584.649, 52791.456 24/10/07,04:17:08,14,09,1, 11.9,1,1, -0.456, 10278.017, 584.660, 52791.392 24/10/07,04:17:08,15,09,1, 11.9,1,1, -0.456, 10277.973, 584.672, 52791.461 24/10/07,04:17:08,16,09,1, 11.9,1,1, -0.456, 10277.935, 584.691, 52791.486 24/10/07,04:17:08,17,09,1, 11.9,1,1, -0.456, 10277.950, 584.710, 52791.447 24/10/07,04:17:08,18,09,1, 11.9,1,1, -0.456, 10277.933, 584.719, 52791.490 24/10/07,04:17:08,19,09,1, 11.9,1,1, -0.456, 10277.906, 584.760, 52791.543 24/10/07,04:17:09,00,10,1, 11.9,1,1, -0.455, 10277.905, 584.760, 52791.543 24/10/07,04:17:09,01,10,1, 11.9,1,1, -0.455, 10277.868, 584.757, 52791.574 24/10/07,04:17:09,02,10,1, 11.9,1,1, -0.455, 10277.847, 584.782, 52791.492 24/10/07,04:17:09,03,10,1, 11.9,1,1, -0.455, 10277.818, 584.799, 52791.550 24/10/07,04:17:09,04,10,1, 11.9,1,1, -0.455, 10277.804, 584.794, 52791.598 24/10/07,04:17:09,05,10,1, 11.9,1,1, -0.455, 10277.800, 584.817, 52791.584 24/10/07,04:17:09,06,10,1, 11.9,1,1, -0.455, 10277.786, 584.833, 52791.697 24/10/07,04:17:09,07,10,1, 11.9,1,1, -0.455, 10277.752, 584.815, 52791.617 24/10/07,04:17:09,08,10,1, 11.9,1,1, -0.455, 10277.738, 584.836, 52791.685 24/10/07,04:17:09,09,10,1, 11.9,1,1, -0.455, 10277.727, 584.809, 52791.647 24/10/07,04:17:09,10,10,1, 11.9,1,1, -0.455, 10277.707, 584.834, 52791.679 24/10/07,04:17:09,11,10,1, 11.9,1,1, -0.455, 10277.703, 584.811, 52791.630 24/10/07,04:17:09,12,10,1, 11.9,1,1, -0.455, 10277.662, 584.841, 52791.673 24/10/07,04:17:09,13,10,1, 11.9,1,1, -0.455, 10277.657, 584.827, 52791.777 24/10/07,04:17:09,14,10,1, 11.9,1,1, -0.455, 10277.657, 584.863, 52791.765 24/10/07,04:17:09,15,10,1, 11.9,1,1, -0.455, 10277.638, 584.863, 52791.771 24/10/07,04:17:09,16,10,1, 11.9,1,1, -0.455, 10277.621, 584.852, 52791.818 24/10/07,04:17:09,17,10,1, 11.9,1,1, -0.455, 10277.579, 584.877, 52791.884 24/10/07,04:17:09,18,10,1, 11.9,1,1, -0.455, 10277.554, 584.880, 52791.922 24/10/07,04:17:09,19,10,1, 11.9,1,1, -0.455, 10277.549, 584.867, 52791.853 24/10/07,04:17:10,00,10,1, 11.8,1,1, -0.458, 10277.547, 584.867, 52791.853 24/10/07,04:17:10,01,10,1, 11.8,1,1, -0.458, 10277.548, 584.899, 52791.880 24/10/07,04:17:10,02,10,1, 11.8,1,1, -0.458, 10277.542, 584.903, 52791.912 24/10/07,04:17:10,03,10,1, 11.8,1,1, -0.458, 10277.518, 584.908, 52791.907 24/10/07,04:17:10,04,10,1, 11.8,1,1, -0.458, 10277.515, 584.888, 52791.954 24/10/07,04:17:10,05,10,1, 11.8,1,1, -0.458, 10277.519, 584.882, 52791.943 24/10/07,04:17:10,06,10,1, 11.8,1,1, -0.458, 10277.477, 584.904, 52791.955 24/10/07,04:17:10,07,10,1, 11.8,1,1, -0.458, 10277.457, 584.910, 52791.995 24/10/07,04:17:10,08,10,1, 11.8,1,1, -0.458, 10277.459, 584.879, 52792.038 24/10/07,04:17:10,09,10,1, 11.8,1,1, -0.458, 10277.451, 584.899, 52792.050 24/10/07,04:17:10,10,10,1, 11.8,1,1, -0.458, 10277.430, 584.883, 52792.067 24/10/07,04:17:10,11,10,1, 11.8,1,1, -0.458, 10277.424, 584.914, 52792.177 24/10/07,04:17:10,12,10,1, 11.8,1,1, -0.458, 10277.421, 584.922, 52792.225 24/10/07,04:17:10,13,10,1, 11.8,1,1, -0.458, 10277.390, 584.916, 52792.177 24/10/07,04:17:10,14,10,1, 11.8,1,1, -0.458, 10277.380, 584.887, 52792.147 24/10/07,04:17:10,15,10,1, 11.8,1,1, -0.458, 10277.362, 584.894, 52792.318 24/10/07,04:17:10,16,10,1, 11.8,1,1, -0.458, 10277.339, 584.907, 52792.235 24/10/07,04:17:10,17,10,1, 11.8,1,1, -0.458, 10277.321, 584.901, 52792.321 24/10/07,04:17:10,18,10,1, 11.8,1,1, -0.458, 10277.265, 584.889, 52792.256 24/10/07,04:17:10,19,10,1, 11.8,1,1, -0.458, 10277.326, 584.872, 52792.342 24/10/07,04:17:11,00,10,1, 11.9,1,1, -0.455, 10277.321, 584.872, 52792.342 24/10/07,04:17:11,01,10,1, 11.9,1,1, -0.455, 10277.261, 584.876, 52792.426 24/10/07,04:17:11,02,10,1, 11.9,1,1, -0.455, 10277.240, 584.893, 52792.414 24/10/07,04:17:11,03,10,1, 11.9,1,1, -0.455, 10277.212, 584.886, 52792.470 24/10/07,04:17:11,04,10,1, 11.9,1,1, -0.455, 10277.202, 584.879, 52792.513 24/10/07,04:17:11,05,10,1, 11.9,1,1, -0.455, 10277.166, 584.891, 52792.561 24/10/07,04:17:11,06,10,1, 11.9,1,1, -0.455, 10277.177, 584.894, 52792.611 24/10/07,04:17:11,07,10,1, 11.9,1,1, -0.455, 10277.130, 584.890, 52792.554 24/10/07,04:17:11,08,10,1, 11.9,1,1, -0.455, 10277.119, 584.914, 52792.591 24/10/07,04:17:11,09,10,1, 11.9,1,1, -0.455, 10277.110, 584.901, 52792.723 24/10/07,04:17:11,10,10,1, 11.9,1,1, -0.455, 10277.091, 584.886, 52792.653 24/10/07,04:17:11,11,10,1, 11.9,1,1, -0.455, 10277.079, 584.897, 52792.693 24/10/07,04:17:11,12,10,1, 11.9,1,1, -0.455, 10277.063, 584.887, 52792.734 24/10/07,04:17:11,13,10,1, 11.9,1,1, -0.455, 10277.025, 584.888, 52792.762 24/10/07,04:17:11,14,10,1, 11.9,1,1, -0.455, 10277.020, 584.911, 52792.904 24/10/07,04:17:11,15,10,1, 11.9,1,1, -0.455, 10277.032, 584.894, 52792.876 24/10/07,04:17:11,16,10,1, 11.9,1,1, -0.455, 10277.011, 584.909, 52792.843 24/10/07,04:17:11,17,10,1, 11.9,1,1, -0.455, 10276.978, 584.923, 52792.936 24/10/07,04:17:11,18,10,1, 11.9,1,1, -0.455, 10276.939, 584.951, 52792.970 24/10/07,04:17:11,19,10,1, 11.9,1,1, -0.455, 10276.936, 584.983, 52792.994 24/10/07,04:17:12,00,10,1, 11.9,1,1, -0.458, 10276.929, 584.983, 52792.994 24/10/07,04:17:12,01,10,1, 11.9,1,1, -0.458, 10276.899, 585.019, 52793.073 24/10/07,04:17:12,02,10,1, 11.9,1,1, -0.458, 10276.885, 585.068, 52793.117 24/10/07,04:17:12,03,10,1, 11.9,1,1, -0.458, 10276.885, 585.088, 52793.213 24/10/07,04:17:12,04,10,1, 11.9,1,1, -0.458, 10276.827, 585.129, 52793.284 24/10/07,04:17:12,05,10,1, 11.9,1,1, -0.458, 10276.815, 585.145, 52793.247 24/10/07,04:17:12,06,10,1, 11.9,1,1, -0.458, 10276.794, 585.185, 52793.339 24/10/07,04:17:12,07,10,1, 11.9,1,1, -0.458, 10276.780, 585.221, 52793.361 24/10/07,04:17:12,08,10,1, 11.9,1,1, -0.458, 10276.730, 585.254, 52793.470 24/10/07,04:17:12,09,10,1, 11.9,1,1, -0.458, 10276.707, 585.306, 52793.541 24/10/07,04:17:12,10,10,1, 11.9,1,1, -0.458, 10276.694, 585.342, 52793.630 24/10/07,04:17:12,11,10,1, 11.9,1,1, -0.458, 10276.672, 585.356, 52793.576 24/10/07,04:17:12,12,10,1, 11.9,1,1, -0.458, 10276.667, 585.383, 52793.640 24/10/07,04:17:12,13,10,1, 11.9,1,1, -0.458, 10276.624, 585.428, 52793.722 24/10/07,04:17:12,14,10,1, 11.9,1,1, -0.458, 10276.582, 585.449, 52793.708 24/10/07,04:17:12,15,10,1, 11.9,1,1, -0.458, 10276.536, 585.467, 52793.771 24/10/07,04:17:12,16,10,1, 11.9,1,1, -0.458, 10276.521, 585.477, 52793.834 24/10/07,04:17:12,17,10,1, 11.9,1,1, -0.458, 10276.496, 585.518, 52793.833 24/10/07,04:17:12,18,10,1, 11.9,1,1, -0.458, 10276.484, 585.528, 52793.933 24/10/07,04:17:12,19,10,1, 11.9,1,1, -0.458, 10276.425, 585.538, 52793.963 24/10/07,04:17:13,00,10,1, 11.9,1,1, -0.455, 10276.420, 585.538, 52793.963 24/10/07,04:17:13,01,10,1, 11.9,1,1, -0.455, 10276.364, 585.611, 52794.039 24/10/07,04:17:13,02,10,1, 11.9,1,1, -0.455, 10276.327, 585.606, 52794.102 24/10/07,04:17:13,03,10,1, 11.9,1,1, -0.455, 10276.299, 585.640, 52794.202 24/10/07,04:17:13,04,10,1, 11.9,1,1, -0.455, 10276.274, 585.644, 52794.181 24/10/07,04:17:13,05,10,1, 11.9,1,1, -0.455, 10276.233, 585.668, 52794.307 24/10/07,04:17:13,06,10,1, 11.9,1,1, -0.455, 10276.198, 585.676, 52794.302 24/10/07,04:17:13,07,10,1, 11.9,1,1, -0.455, 10276.160, 585.701, 52794.256 24/10/07,04:17:13,08,10,1, 11.9,1,1, -0.455, 10276.141, 585.713, 52794.368 24/10/07,04:17:13,09,10,1, 11.9,1,1, -0.455, 10276.107, 585.715, 52794.391 24/10/07,04:17:13,10,10,1, 11.9,1,1, -0.455, 10276.054, 585.737, 52794.489 24/10/07,04:17:13,11,10,1, 11.9,1,1, -0.455, 10276.006, 585.750, 52794.569 24/10/07,04:17:13,12,10,1, 11.9,1,1, -0.455, 10275.991, 585.758, 52794.648 24/10/07,04:17:13,13,10,1, 11.9,1,1, -0.455, 10275.894, 585.766, 52794.603 24/10/07,04:17:13,14,10,1, 11.9,1,1, -0.455, 10275.904, 585.793, 52794.736 24/10/07,04:17:13,15,10,1, 11.9,1,1, -0.455, 10275.836, 585.788, 52794.724 24/10/07,04:17:13,16,10,1, 11.9,1,1, -0.455, 10275.810, 585.817, 52794.792 24/10/07,04:17:13,17,10,1, 11.9,1,1, -0.455, 10275.777, 585.798, 52794.812 24/10/07,04:17:13,18,10,1, 11.9,1,1, -0.455, 10275.752, 585.817, 52794.799 24/10/07,04:17:13,19,10,1, 11.9,1,1, -0.455, 10275.694, 585.849, 52794.853 24/10/07,04:17:14,00,09,1, 12.0,1,1, -0.457, 10275.686, 585.849, 52794.853 24/10/07,04:17:14,01,09,1, 12.0,1,1, -0.457, 10275.618, 585.841, 52794.960 24/10/07,04:17:14,02,09,1, 12.0,1,1, -0.457, 10275.560, 585.863, 52795.015 24/10/07,04:17:14,03,09,1, 12.0,1,1, -0.457, 10275.543, 585.842, 52795.089 24/10/07,04:17:14,04,09,1, 12.0,1,1, -0.457, 10275.472, 585.863, 52795.144 24/10/07,04:17:14,05,09,1, 12.0,1,1, -0.457, 10275.447, 585.862, 52795.208 24/10/07,04:17:14,06,09,1, 12.0,1,1, -0.457, 10275.398, 585.856, 52795.184 24/10/07,04:17:14,07,09,1, 12.0,1,1, -0.457, 10275.403, 585.862, 52795.162 24/10/07,04:17:14,08,09,1, 12.0,1,1, -0.457, 10275.320, 585.854, 52795.220 24/10/07,04:17:14,09,09,1, 12.0,1,1, -0.457, 10275.299, 585.872, 52795.345 24/10/07,04:17:14,10,09,1, 12.0,1,1, -0.457, 10275.275, 585.886, 52795.331 24/10/07,04:17:14,11,09,1, 12.0,1,1, -0.457, 10275.248, 585.914, 52795.374 24/10/07,04:17:14,12,09,1, 12.0,1,1, -0.457, 10275.206, 585.927, 52795.490 24/10/07,04:17:14,13,09,1, 12.0,1,1, -0.457, 10275.186, 585.926, 52795.502 24/10/07,04:17:14,14,09,1, 12.0,1,1, -0.457, 10275.150, 585.951, 52795.488 24/10/07,04:17:14,15,09,1, 12.0,1,1, -0.457, 10275.100, 585.972, 52795.625 24/10/07,04:17:14,16,09,1, 12.0,1,1, -0.457, 10275.075, 585.977, 52795.602 24/10/07,04:17:14,17,09,1, 12.0,1,1, -0.457, 10275.051, 585.994, 52795.722 24/10/07,04:17:14,18,09,1, 12.0,1,1, -0.457, 10275.031, 586.001, 52795.762 24/10/07,04:17:14,19,09,1, 12.0,1,1, -0.457, 10275.014, 586.010, 52795.774 24/10/07,04:17:15,00,08,1, 11.9,1,1, -0.455, 10275.010, 586.010, 52795.774 24/10/07,04:17:15,01,08,1, 11.9,1,1, -0.455, 10274.925, 586.031, 52795.857 24/10/07,04:17:15,02,08,1, 11.9,1,1, -0.455, 10274.903, 586.042, 52795.982 24/10/07,04:17:15,03,08,1, 11.9,1,1, -0.455, 10274.881, 586.035, 52796.002 24/10/07,04:17:15,04,08,1, 11.9,1,1, -0.455, 10274.823, 586.064, 52796.059 24/10/07,04:17:15,05,08,1, 11.9,1,1, -0.455, 10274.820, 586.024, 52796.041 24/10/07,04:17:15,06,08,1, 11.9,1,1, -0.455, 10274.782, 586.060, 52796.150 24/10/07,04:17:15,07,08,1, 11.9,1,1, -0.455, 10274.760, 586.060, 52796.243 24/10/07,04:17:15,08,08,1, 11.9,1,1, -0.455, 10274.735, 586.040, 52796.193 24/10/07,04:17:15,09,08,1, 11.9,1,1, -0.455, 10274.706, 586.096, 52796.291 24/10/07,04:17:15,10,08,1, 11.9,1,1, -0.455, 10274.676, 586.063, 52796.261 24/10/07,04:17:15,11,08,1, 11.9,1,1, -0.455, 10274.656, 586.054, 52796.308 24/10/07,04:17:15,12,08,1, 11.9,1,1, -0.455, 10274.636, 586.056, 52796.422 24/10/07,04:17:15,13,08,1, 11.9,1,1, -0.455, 10274.598, 586.060, 52796.474 24/10/07,04:17:15,14,08,1, 11.9,1,1, -0.455, 10274.563, 586.090, 52796.529 24/10/07,04:17:15,15,08,1, 11.9,1,1, -0.455, 10274.527, 586.084, 52796.611 24/10/07,04:17:15,16,08,1, 11.9,1,1, -0.455, 10274.479, 586.070, 52796.601 24/10/07,04:17:15,17,08,1, 11.9,1,1, -0.455, 10274.451, 586.056, 52796.681 24/10/07,04:17:15,18,08,1, 11.9,1,1, -0.455, 10274.438, 586.040, 52796.693 24/10/07,04:17:15,19,08,1, 11.9,1,1, -0.455, 10274.399, 586.058, 52796.769 24/10/07,04:17:16,00,08,1, 11.9,1,1, -0.459, 10274.392, 586.058, 52796.769 24/10/07,04:17:16,01,08,1, 11.9,1,1, -0.459, 10274.328, 586.035, 52796.948 24/10/07,04:17:16,02,08,1, 11.9,1,1, -0.459, 10274.348, 586.038, 52796.827 24/10/07,04:17:16,03,08,1, 11.9,1,1, -0.459, 10274.275, 586.053, 52796.951 24/10/07,04:17:16,04,08,1, 11.9,1,1, -0.459, 10274.249, 586.064, 52796.961 24/10/07,04:17:16,05,08,1, 11.9,1,1, -0.459, 10274.255, 586.056, 52797.030 24/10/07,04:17:16,06,08,1, 11.9,1,1, -0.459, 10274.227, 586.070, 52797.152 24/10/07,04:17:16,07,08,1, 11.9,1,1, -0.459, 10274.199, 586.028, 52797.151 24/10/07,04:17:16,08,08,1, 11.9,1,1, -0.459, 10274.164, 586.033, 52797.240 24/10/07,04:17:16,09,08,1, 11.9,1,1, -0.459, 10274.145, 586.042, 52797.259 24/10/07,04:17:16,10,08,1, 11.9,1,1, -0.459, 10274.127, 586.044, 52797.268 24/10/07,04:17:16,11,08,1, 11.9,1,1, -0.459, 10274.107, 586.036, 52797.407 24/10/07,04:17:16,12,08,1, 11.9,1,1, -0.459, 10274.078, 586.042, 52797.386 24/10/07,04:17:16,13,08,1, 11.9,1,1, -0.459, 10274.042, 586.040, 52797.453 24/10/07,04:17:16,14,08,1, 11.9,1,1, -0.459, 10274.042, 586.053, 52797.545 24/10/07,04:17:16,15,08,1, 11.9,1,1, -0.459, 10274.019, 586.050, 52797.612 24/10/07,04:17:16,16,08,1, 11.9,1,1, -0.459, 10273.974, 586.033, 52797.676 24/10/07,04:17:16,17,08,1, 11.9,1,1, -0.459, 10273.973, 586.070, 52797.678 24/10/07,04:17:16,18,08,1, 11.9,1,1, -0.459, 10273.954, 586.067, 52797.778 24/10/07,04:17:16,19,08,1, 11.9,1,1, -0.459, 10273.955, 586.020, 52797.785 24/10/07,04:17:17,00,10,1, 11.8,1,1, -0.459, 10273.950, 586.020, 52797.785 24/10/07,04:17:17,01,10,1, 11.8,1,1, -0.459, 10273.901, 586.053, 52797.934 24/10/07,04:17:17,02,10,1, 11.8,1,1, -0.459, 10273.890, 586.071, 52797.969 24/10/07,04:17:17,03,10,1, 11.8,1,1, -0.459, 10273.897, 586.059, 52797.998 24/10/07,04:17:17,04,10,1, 11.8,1,1, -0.459, 10273.871, 586.071, 52798.078 24/10/07,04:17:17,05,10,1, 11.8,1,1, -0.459, 10273.844, 586.072, 52798.114 24/10/07,04:17:17,06,10,1, 11.8,1,1, -0.459, 10273.851, 586.073, 52798.257 24/10/07,04:17:17,07,10,1, 11.8,1,1, -0.459, 10273.834, 586.086, 52798.323 24/10/07,04:17:17,08,10,1, 11.8,1,1, -0.459, 10273.834, 586.123, 52798.390 24/10/07,04:17:17,09,10,1, 11.8,1,1, -0.459, 10273.815, 586.131, 52798.337 24/10/07,04:17:17,10,10,1, 11.8,1,1, -0.459, 10273.804, 586.120, 52798.445 24/10/07,04:17:17,11,10,1, 11.8,1,1, -0.459, 10273.796, 586.139, 52798.485 24/10/07,04:17:17,12,10,1, 11.8,1,1, -0.459, 10273.769, 586.184, 52798.586 24/10/07,04:17:17,13,10,1, 11.8,1,1, -0.459, 10273.776, 586.167, 52798.632 24/10/07,04:17:17,14,10,1, 11.8,1,1, -0.459, 10273.759, 586.187, 52798.702 24/10/07,04:17:17,15,10,1, 11.8,1,1, -0.459, 10273.757, 586.203, 52798.804 24/10/07,04:17:17,16,10,1, 11.8,1,1, -0.459, 10273.750, 586.174, 52798.780 24/10/07,04:17:17,17,10,1, 11.8,1,1, -0.459, 10273.726, 586.199, 52798.780 24/10/07,04:17:17,18,10,1, 11.8,1,1, -0.459, 10273.697, 586.222, 52798.906 24/10/07,04:17:17,19,10,1, 11.8,1,1, -0.459, 10273.708, 586.227, 52798.968 24/10/07,04:17:18,00,10,1, 11.9,1,1, -0.458, 10273.700, 586.227, 52798.968 24/10/07,04:17:18,01,10,1, 11.9,1,1, -0.458, 10273.709, 586.239, 52799.027 24/10/07,04:17:18,02,10,1, 11.9,1,1, -0.458, 10273.685, 586.274, 52799.184 24/10/07,04:17:18,03,10,1, 11.9,1,1, -0.458, 10273.677, 586.249, 52799.171 24/10/07,04:17:18,04,10,1, 11.9,1,1, -0.458, 10273.665, 586.246, 52799.285 24/10/07,04:17:18,05,10,1, 11.9,1,1, -0.458, 10273.668, 586.293, 52799.287 24/10/07,04:17:18,06,10,1, 11.9,1,1, -0.458, 10273.659, 586.286, 52799.329 24/10/07,04:17:18,07,10,1, 11.9,1,1, -0.458, 10273.662, 586.274, 52799.416 24/10/07,04:17:18,08,10,1, 11.9,1,1, -0.458, 10273.662, 586.285, 52799.499 24/10/07,04:17:18,09,10,1, 11.9,1,1, -0.458, 10273.664, 586.314, 52799.516 24/10/07,04:17:18,10,10,1, 11.9,1,1, -0.458, 10273.665, 586.312, 52799.603 24/10/07,04:17:18,11,10,1, 11.9,1,1, -0.458, 10273.690, 586.307, 52799.640 24/10/07,04:17:18,12,10,1, 11.9,1,1, -0.458, 10273.693, 586.335, 52799.755 24/10/07,04:17:18,13,10,1, 11.9,1,1, -0.458, 10273.669, 586.340, 52799.788 24/10/07,04:17:18,14,10,1, 11.9,1,1, -0.458, 10273.722, 586.356, 52799.784 24/10/07,04:17:18,15,10,1, 11.9,1,1, -0.458, 10273.710, 586.355, 52799.825 24/10/07,04:17:18,16,10,1, 11.9,1,1, -0.458, 10273.709, 586.391, 52800.026 24/10/07,04:17:18,17,10,1, 11.9,1,1, -0.458, 10273.712, 586.393, 52799.989 24/10/07,04:17:18,18,10,1, 11.9,1,1, -0.458, 10273.714, 586.416, 52800.064 24/10/07,04:17:18,19,10,1, 11.9,1,1, -0.458, 10273.731, 586.435, 52800.017 24/10/07,04:17:19,00,10,1, 11.9,1,1, -0.459, 10273.725, 586.435, 52800.017 24/10/07,04:17:19,01,10,1, 11.9,1,1, -0.459, 10273.745, 586.430, 52800.125 24/10/07,04:17:19,02,10,1, 11.9,1,1, -0.459, 10273.741, 586.474, 52800.235 24/10/07,04:17:19,03,10,1, 11.9,1,1, -0.459, 10273.762, 586.485, 52800.224 24/10/07,04:17:19,04,10,1, 11.9,1,1, -0.459, 10273.753, 586.485, 52800.269 24/10/07,04:17:19,05,10,1, 11.9,1,1, -0.459, 10273.763, 586.527, 52800.345 24/10/07,04:17:19,06,10,1, 11.9,1,1, -0.459, 10273.771, 586.584, 52800.402 24/10/07,04:17:19,07,10,1, 11.9,1,1, -0.459, 10273.789, 586.583, 52800.475 24/10/07,04:17:19,08,10,1, 11.9,1,1, -0.459, 10273.794, 586.602, 52800.506 24/10/07,04:17:19,09,10,1, 11.9,1,1, -0.459, 10273.783, 586.672, 52800.611 24/10/07,04:17:19,10,10,1, 11.9,1,1, -0.459, 10273.817, 586.688, 52800.639 24/10/07,04:17:19,11,10,1, 11.9,1,1, -0.459, 10273.817, 586.693, 52800.723 24/10/07,04:17:19,12,10,1, 11.9,1,1, -0.459, 10273.833, 586.723, 52800.706 24/10/07,04:17:19,13,10,1, 11.9,1,1, -0.459, 10273.814, 586.773, 52800.764 24/10/07,04:17:19,14,10,1, 11.9,1,1, -0.459, 10273.847, 586.792, 52800.807 24/10/07,04:17:19,15,10,1, 11.9,1,1, -0.459, 10273.835, 586.847, 52800.955 24/10/07,04:17:19,16,10,1, 11.9,1,1, -0.459, 10273.858, 586.870, 52801.023 24/10/07,04:17:19,17,10,1, 11.9,1,1, -0.459, 10273.837, 586.909, 52801.022 24/10/07,04:17:19,18,10,1, 11.9,1,1, -0.459, 10273.875, 586.949, 52801.034 24/10/07,04:17:19,19,10,1, 11.9,1,1, -0.459, 10273.857, 586.994, 52801.117 24/10/07,04:17:20,00,10,1, 11.9,1,1, -0.458, 10273.850, 586.994, 52801.117 24/10/07,04:17:20,01,10,1, 11.9,1,1, -0.458, 10273.893, 587.065, 52801.165 24/10/07,04:17:20,02,10,1, 11.9,1,1, -0.458, 10273.873, 587.112, 52801.245 24/10/07,04:17:20,03,10,1, 11.9,1,1, -0.458, 10273.867, 587.121, 52801.275 24/10/07,04:17:20,04,10,1, 11.9,1,1, -0.458, 10273.913, 587.176, 52801.326 24/10/07,04:17:20,05,10,1, 11.9,1,1, -0.458, 10273.888, 587.217, 52801.403 24/10/07,04:17:20,06,10,1, 11.9,1,1, -0.458, 10273.872, 587.278, 52801.521 24/10/07,04:17:20,07,10,1, 11.9,1,1, -0.458, 10273.866, 587.280, 52801.450 24/10/07,04:17:20,08,10,1, 11.9,1,1, -0.458, 10273.871, 587.354, 52801.599 24/10/07,04:17:20,09,10,1, 11.9,1,1, -0.458, 10273.869, 587.389, 52801.594 24/10/07,04:17:20,10,10,1, 11.9,1,1, -0.458, 10273.888, 587.408, 52801.710 24/10/07,04:17:20,11,10,1, 11.9,1,1, -0.458, 10273.902, 587.437, 52801.769 24/10/07,04:17:20,12,10,1, 11.9,1,1, -0.458, 10273.932, 587.482, 52801.783 24/10/07,04:17:20,13,10,1, 11.9,1,1, -0.458, 10273.921, 587.507, 52801.856 24/10/07,04:17:20,14,10,1, 11.9,1,1, -0.458, 10273.923, 587.581, 52801.889 24/10/07,04:17:20,15,10,1, 11.9,1,1, -0.458, 10273.893, 587.613, 52801.877 24/10/07,04:17:20,16,10,1, 11.9,1,1, -0.458, 10273.929, 587.659, 52801.969 24/10/07,04:17:20,17,10,1, 11.9,1,1, -0.458, 10273.924, 587.700, 52802.074 24/10/07,04:17:20,18,10,1, 11.9,1,1, -0.458, 10273.921, 587.766, 52802.135 24/10/07,04:17:20,19,10,1, 11.9,1,1, -0.458, 10273.938, 587.785, 52802.093 24/10/07,04:17:21,00,10,1, 11.9,1,1, -0.458, 10273.933, 587.785, 52802.093 24/10/07,04:17:21,01,10,1, 11.9,1,1, -0.458, 10273.940, 587.885, 52802.265 24/10/07,04:17:21,02,10,1, 11.9,1,1, -0.458, 10273.921, 587.931, 52802.247 24/10/07,04:17:21,03,10,1, 11.9,1,1, -0.458, 10273.935, 587.978, 52802.319 24/10/07,04:17:21,04,10,1, 11.9,1,1, -0.458, 10273.901, 588.008, 52802.382 24/10/07,04:17:21,05,10,1, 11.9,1,1, -0.458, 10273.916, 588.059, 52802.437 24/10/07,04:17:21,06,10,1, 11.9,1,1, -0.458, 10273.909, 588.089, 52802.436 24/10/07,04:17:21,07,10,1, 11.9,1,1, -0.458, 10273.921, 588.154, 52802.520 24/10/07,04:17:21,08,10,1, 11.9,1,1, -0.458, 10273.919, 588.192, 52802.617 24/10/07,04:17:21,09,10,1, 11.9,1,1, -0.458, 10273.895, 588.254, 52802.652 24/10/07,04:17:21,10,10,1, 11.9,1,1, -0.458, 10273.881, 588.290, 52802.641 24/10/07,04:17:21,11,10,1, 11.9,1,1, -0.458, 10273.863, 588.330, 52802.748 24/10/07,04:17:21,12,10,1, 11.9,1,1, -0.458, 10273.842, 588.366, 52802.724 24/10/07,04:17:21,13,10,1, 11.9,1,1, -0.458, 10273.883, 588.385, 52802.838 24/10/07,04:17:21,14,10,1, 11.9,1,1, -0.458, 10273.864, 588.451, 52802.818 24/10/07,04:17:21,15,10,1, 11.9,1,1, -0.458, 10273.855, 588.484, 52802.891 24/10/07,04:17:21,16,10,1, 11.9,1,1, -0.458, 10273.847, 588.509, 52802.901 24/10/07,04:17:21,17,10,1, 11.9,1,1, -0.458, 10273.816, 588.545, 52802.973 24/10/07,04:17:21,18,10,1, 11.9,1,1, -0.458, 10273.860, 588.570, 52803.020 24/10/07,04:17:21,19,10,1, 11.9,1,1, -0.458, 10273.828, 588.616, 52803.080 24/10/07,04:17:22,00,10,1, 12.0,1,1, -0.456, 10273.825, 588.616, 52803.080 24/10/07,04:17:22,01,10,1, 12.0,1,1, -0.456, 10273.822, 588.653, 52803.107 24/10/07,04:17:22,02,10,1, 12.0,1,1, -0.456, 10273.821, 588.702, 52803.171 24/10/07,04:17:22,03,10,1, 12.0,1,1, -0.456, 10273.819, 588.707, 52803.137 24/10/07,04:17:22,04,10,1, 12.0,1,1, -0.456, 10273.801, 588.742, 52803.259 24/10/07,04:17:22,05,10,1, 12.0,1,1, -0.456, 10273.779, 588.773, 52803.261 24/10/07,04:17:22,06,10,1, 12.0,1,1, -0.456, 10273.784, 588.808, 52803.284 24/10/07,04:17:22,07,10,1, 12.0,1,1, -0.456, 10273.799, 588.827, 52803.388 24/10/07,04:17:22,08,10,1, 12.0,1,1, -0.456, 10273.786, 588.856, 52803.383 24/10/07,04:17:22,09,10,1, 12.0,1,1, -0.456, 10273.751, 588.862, 52803.399 24/10/07,04:17:22,10,10,1, 12.0,1,1, -0.456, 10273.744, 588.882, 52803.470 24/10/07,04:17:22,11,10,1, 12.0,1,1, -0.456, 10273.738, 588.901, 52803.483 24/10/07,04:17:22,12,10,1, 12.0,1,1, -0.456, 10273.723, 588.890, 52803.478 24/10/07,04:17:22,13,10,1, 12.0,1,1, -0.456, 10273.726, 588.945, 52803.537 24/10/07,04:17:22,14,10,1, 12.0,1,1, -0.456, 10273.708, 588.980, 52803.575 24/10/07,04:17:22,15,10,1, 12.0,1,1, -0.456, 10273.708, 588.983, 52803.563 24/10/07,04:17:22,16,10,1, 12.0,1,1, -0.456, 10273.690, 589.015, 52803.634 24/10/07,04:17:22,17,10,1, 12.0,1,1, -0.456, 10273.700, 589.060, 52803.685 24/10/07,04:17:22,18,10,1, 12.0,1,1, -0.456, 10273.680, 589.076, 52803.726 24/10/07,04:17:22,19,10,1, 12.0,1,1, -0.456, 10273.666, 589.098, 52803.711 24/10/07,04:17:23,00,09,1, 11.9,1,1, -0.458, 10273.658, 589.098, 52803.711 24/10/07,04:17:23,01,09,1, 11.9,1,1, -0.458, 10273.630, 589.142, 52803.751 24/10/07,04:17:23,02,09,1, 11.9,1,1, -0.458, 10273.633, 589.187, 52803.816 24/10/07,04:17:23,03,09,1, 11.9,1,1, -0.458, 10273.615, 589.193, 52803.772 24/10/07,04:17:23,04,09,1, 11.9,1,1, -0.458, 10273.637, 589.222, 52803.851 24/10/07,04:17:23,05,09,1, 11.9,1,1, -0.458, 10273.599, 589.261, 52803.903 24/10/07,04:17:23,06,09,1, 11.9,1,1, -0.458, 10273.600, 589.281, 52803.933 24/10/07,04:17:23,07,09,1, 11.9,1,1, -0.458, 10273.604, 589.297, 52803.918 24/10/07,04:17:23,08,09,1, 11.9,1,1, -0.458, 10273.567, 589.333, 52803.917 24/10/07,04:17:23,09,09,1, 11.9,1,1, -0.458, 10273.586, 589.391, 52804.018 24/10/07,04:17:23,10,09,1, 11.9,1,1, -0.458, 10273.556, 589.424, 52804.038 24/10/07,04:17:23,11,09,1, 11.9,1,1, -0.458, 10273.556, 589.480, 52804.106 24/10/07,04:17:23,12,09,1, 11.9,1,1, -0.458, 10273.562, 589.508, 52804.084 24/10/07,04:17:23,13,09,1, 11.9,1,1, -0.458, 10273.561, 589.556, 52804.168 24/10/07,04:17:23,14,09,1, 11.9,1,1, -0.458, 10273.506, 589.597, 52804.187 24/10/07,04:17:23,15,09,1, 11.9,1,1, -0.458, 10273.502, 589.638, 52804.203 24/10/07,04:17:23,16,09,1, 11.9,1,1, -0.458, 10273.497, 589.649, 52804.167 24/10/07,04:17:23,17,09,1, 11.9,1,1, -0.458, 10273.469, 589.746, 52804.323 24/10/07,04:17:23,18,09,1, 11.9,1,1, -0.458, 10273.503, 589.750, 52804.346 24/10/07,04:17:23,19,09,1, 11.9,1,1, -0.458, 10273.500, 589.810, 52804.324 24/10/07,04:17:24,00,09,1, 12.0,1,1, -0.458, 10273.499, 589.810, 52804.324 24/10/07,04:17:24,01,09,1, 12.0,1,1, -0.458, 10273.467, 589.870, 52804.366 24/10/07,04:17:24,02,09,1, 12.0,1,1, -0.458, 10273.467, 589.926, 52804.415 24/10/07,04:17:24,03,09,1, 12.0,1,1, -0.458, 10273.463, 590.000, 52804.354 24/10/07,04:17:24,04,09,1, 12.0,1,1, -0.458, 10273.457, 589.998, 52804.480 24/10/07,04:17:24,05,09,1, 12.0,1,1, -0.458, 10273.484, 590.085, 52804.468 24/10/07,04:17:24,06,09,1, 12.0,1,1, -0.458, 10273.442, 590.143, 52804.536 24/10/07,04:17:24,07,09,1, 12.0,1,1, -0.458, 10273.446, 590.196, 52804.623 24/10/07,04:17:24,08,09,1, 12.0,1,1, -0.458, 10273.452, 590.257, 52804.562 24/10/07,04:17:24,09,09,1, 12.0,1,1, -0.458, 10273.427, 590.307, 52804.627 24/10/07,04:17:24,10,09,1, 12.0,1,1, -0.458, 10273.406, 590.337, 52804.649 24/10/07,04:17:24,11,09,1, 12.0,1,1, -0.458, 10273.421, 590.380, 52804.692 24/10/07,04:17:24,12,09,1, 12.0,1,1, -0.458, 10273.424, 590.442, 52804.756 24/10/07,04:17:24,13,09,1, 12.0,1,1, -0.458, 10273.416, 590.488, 52804.832 24/10/07,04:17:24,14,09,1, 12.0,1,1, -0.458, 10273.402, 590.565, 52804.851 24/10/07,04:17:24,15,09,1, 12.0,1,1, -0.458, 10273.397, 590.600, 52804.869 24/10/07,04:17:24,16,09,1, 12.0,1,1, -0.458, 10273.401, 590.653, 52804.793 24/10/07,04:17:24,17,09,1, 12.0,1,1, -0.458, 10273.402, 590.710, 52804.887 24/10/07,04:17:24,18,09,1, 12.0,1,1, -0.458, 10273.400, 590.755, 52804.936 24/10/07,04:17:24,19,09,1, 12.0,1,1, -0.458, 10273.375, 590.825, 52804.911 24/10/07,04:17:25,00,09,1, 12.0,1,1, -0.456, 10273.374, 590.825, 52804.911 24/10/07,04:17:25,01,09,1, 12.0,1,1, -0.456, 10273.373, 590.937, 52805.025 24/10/07,04:17:25,02,09,1, 12.0,1,1, -0.456, 10273.389, 591.043, 52805.051 24/10/07,04:17:25,03,09,1, 12.0,1,1, -0.456, 10273.343, 591.092, 52805.037 24/10/07,04:17:25,04,09,1, 12.0,1,1, -0.456, 10273.353, 591.148, 52805.114 24/10/07,04:17:25,05,09,1, 12.0,1,1, -0.456, 10273.306, 591.245, 52805.118 24/10/07,04:17:25,06,09,1, 12.0,1,1, -0.456, 10273.321, 591.273, 52805.145 24/10/07,04:17:25,07,09,1, 12.0,1,1, -0.456, 10273.301, 591.353, 52805.181 24/10/07,04:17:25,08,09,1, 12.0,1,1, -0.456, 10273.328, 591.412, 52805.199 24/10/07,04:17:25,09,09,1, 12.0,1,1, -0.456, 10273.323, 591.474, 52805.206 24/10/07,04:17:25,10,09,1, 12.0,1,1, -0.456, 10273.331, 591.535, 52805.275 24/10/07,04:17:25,11,09,1, 12.0,1,1, -0.456, 10273.323, 591.595, 52805.262 24/10/07,04:17:25,12,09,1, 12.0,1,1, -0.456, 10273.333, 591.659, 52805.303 24/10/07,04:17:25,13,09,1, 12.0,1,1, -0.456, 10273.319, 591.734, 52805.245 24/10/07,04:17:25,14,09,1, 12.0,1,1, -0.456, 10273.333, 591.774, 52805.248 24/10/07,04:17:25,15,09,1, 12.0,1,1, -0.456, 10273.322, 591.838, 52805.367 24/10/07,04:17:25,16,09,1, 12.0,1,1, -0.456, 10273.332, 591.905, 52805.328 24/10/07,04:17:25,17,09,1, 12.0,1,1, -0.456, 10273.328, 591.964, 52805.344 24/10/07,04:17:25,18,09,1, 12.0,1,1, -0.456, 10273.342, 592.025, 52805.381 24/10/07,04:17:25,19,09,1, 12.0,1,1, -0.456, 10273.316, 592.069, 52805.387 24/10/07,04:17:26,00,09,1, 11.9,1,1, -0.455, 10273.308, 592.069, 52805.387 24/10/07,04:17:26,01,09,1, 11.9,1,1, -0.455, 10273.314, 592.185, 52805.410 24/10/07,04:17:26,02,09,1, 11.9,1,1, -0.455, 10273.342, 592.217, 52805.427 24/10/07,04:17:26,03,09,1, 11.9,1,1, -0.455, 10273.316, 592.275, 52805.448 24/10/07,04:17:26,04,09,1, 11.9,1,1, -0.455, 10273.352, 592.342, 52805.430 24/10/07,04:17:26,05,09,1, 11.9,1,1, -0.455, 10273.321, 592.403, 52805.498 24/10/07,04:17:26,06,09,1, 11.9,1,1, -0.455, 10273.338, 592.452, 52805.500 24/10/07,04:17:26,07,09,1, 11.9,1,1, -0.455, 10273.347, 592.501, 52805.488 24/10/07,04:17:26,08,09,1, 11.9,1,1, -0.455, 10273.339, 592.564, 52805.578 24/10/07,04:17:26,09,09,1, 11.9,1,1, -0.455, 10273.338, 592.614, 52805.575 24/10/07,04:17:26,10,09,1, 11.9,1,1, -0.455, 10273.360, 592.648, 52805.609 24/10/07,04:17:26,11,09,1, 11.9,1,1, -0.455, 10273.358, 592.703, 52805.577 24/10/07,04:17:26,12,09,1, 11.9,1,1, -0.455, 10273.370, 592.754, 52805.538 24/10/07,04:17:26,13,09,1, 11.9,1,1, -0.455, 10273.383, 592.802, 52805.604 24/10/07,04:17:26,14,09,1, 11.9,1,1, -0.455, 10273.368, 592.864, 52805.621 24/10/07,04:17:26,15,09,1, 11.9,1,1, -0.455, 10273.404, 592.896, 52805.626 24/10/07,04:17:26,16,09,1, 11.9,1,1, -0.455, 10273.381, 592.932, 52805.672 24/10/07,04:17:26,17,09,1, 11.9,1,1, -0.455, 10273.423, 592.970, 52805.591 24/10/07,04:17:26,18,09,1, 11.9,1,1, -0.455, 10273.406, 592.999, 52805.630 24/10/07,04:17:26,19,09,1, 11.9,1,1, -0.455, 10273.416, 593.071, 52805.638 24/10/07,04:17:27,00,10,1, 12.0,1,1, -0.457, 10273.416, 593.071, 52805.638 24/10/07,04:17:27,01,10,1, 12.0,1,1, -0.457, 10273.435, 593.193, 52805.681 24/10/07,04:17:27,02,10,1, 12.0,1,1, -0.457, 10273.458, 593.226, 52805.644 24/10/07,04:17:27,03,10,1, 12.0,1,1, -0.457, 10273.453, 593.276, 52805.674 24/10/07,04:17:27,04,10,1, 12.0,1,1, -0.457, 10273.470, 593.335, 52805.728 24/10/07,04:17:27,05,10,1, 12.0,1,1, -0.457, 10273.485, 593.390, 52805.719 24/10/07,04:17:27,06,10,1, 12.0,1,1, -0.457, 10273.474, 593.436, 52805.730 24/10/07,04:17:27,07,10,1, 12.0,1,1, -0.457, 10273.537, 593.493, 52805.709 24/10/07,04:17:27,08,10,1, 12.0,1,1, -0.457, 10273.512, 593.559, 52805.701 24/10/07,04:17:27,09,10,1, 12.0,1,1, -0.457, 10273.543, 593.611, 52805.765 24/10/07,04:17:27,10,10,1, 12.0,1,1, -0.457, 10273.530, 593.662, 52805.797 24/10/07,04:17:27,11,10,1, 12.0,1,1, -0.457, 10273.535, 593.716, 52805.789 24/10/07,04:17:27,12,10,1, 12.0,1,1, -0.457, 10273.577, 593.755, 52805.813 24/10/07,04:17:27,13,10,1, 12.0,1,1, -0.457, 10273.595, 593.806, 52805.856 24/10/07,04:17:27,14,10,1, 12.0,1,1, -0.457, 10273.608, 593.879, 52805.817 24/10/07,04:17:27,15,10,1, 12.0,1,1, -0.457, 10273.626, 593.924, 52805.817 24/10/07,04:17:27,16,10,1, 12.0,1,1, -0.457, 10273.603, 593.983, 52805.884 24/10/07,04:17:27,17,10,1, 12.0,1,1, -0.457, 10273.634, 594.030, 52805.853 24/10/07,04:17:27,18,10,1, 12.0,1,1, -0.457, 10273.663, 594.102, 52805.887 24/10/07,04:17:27,19,10,1, 12.0,1,1, -0.457, 10273.651, 594.160, 52805.898 24/10/07,04:17:28,00,10,1, 11.9,1,1, -0.456, 10273.650, 594.160, 52805.898 24/10/07,04:17:28,01,10,1, 11.9,1,1, -0.456, 10273.699, 594.276, 52805.904 24/10/07,04:17:28,02,10,1, 11.9,1,1, -0.456, 10273.709, 594.355, 52805.936 24/10/07,04:17:28,03,10,1, 11.9,1,1, -0.456, 10273.729, 594.407, 52805.962 24/10/07,04:17:28,04,10,1, 11.9,1,1, -0.456, 10273.737, 594.481, 52805.963 24/10/07,04:17:28,05,10,1, 11.9,1,1, -0.456, 10273.757, 594.545, 52805.997 24/10/07,04:17:28,06,10,1, 11.9,1,1, -0.456, 10273.762, 594.624, 52805.951 24/10/07,04:17:28,07,10,1, 11.9,1,1, -0.456, 10273.761, 594.704, 52805.984 24/10/07,04:17:28,08,10,1, 11.9,1,1, -0.456, 10273.798, 594.780, 52805.976 24/10/07,04:17:28,09,10,1, 11.9,1,1, -0.456, 10273.810, 594.842, 52805.972 24/10/07,04:17:28,10,10,1, 11.9,1,1, -0.456, 10273.803, 594.916, 52806.041 24/10/07,04:17:28,11,10,1, 11.9,1,1, -0.456, 10273.798, 594.985, 52806.042 24/10/07,04:17:28,12,10,1, 11.9,1,1, -0.456, 10273.803, 595.067, 52806.084 24/10/07,04:17:28,13,10,1, 11.9,1,1, -0.456, 10273.848, 595.141, 52806.100 24/10/07,04:17:28,14,10,1, 11.9,1,1, -0.456, 10273.832, 595.194, 52806.011 24/10/07,04:17:28,15,10,1, 11.9,1,1, -0.456, 10273.822, 595.285, 52806.076 24/10/07,04:17:28,16,10,1, 11.9,1,1, -0.456, 10273.849, 595.362, 52806.108 24/10/07,04:17:28,17,10,1, 11.9,1,1, -0.456, 10273.833, 595.404, 52806.049 24/10/07,04:17:28,18,10,1, 11.9,1,1, -0.456, 10273.845, 595.483, 52806.061 24/10/07,04:17:28,19,10,1, 11.9,1,1, -0.456, 10273.864, 595.606, 52806.157 24/10/07,04:17:29,00,10,1, 11.9,1,1, -0.459, 10273.858, 595.606, 52806.157 24/10/07,04:17:29,01,10,1, 11.9,1,1, -0.459, 10273.886, 595.768, 52806.217 24/10/07,04:17:29,02,10,1, 11.9,1,1, -0.459, 10273.860, 595.866, 52806.200 24/10/07,04:17:29,03,10,1, 11.9,1,1, -0.459, 10273.852, 595.980, 52806.199 24/10/07,04:17:29,04,10,1, 11.9,1,1, -0.459, 10273.859, 596.058, 52806.204 24/10/07,04:17:29,05,10,1, 11.9,1,1, -0.459, 10273.883, 596.126, 52806.298 24/10/07,04:17:29,06,10,1, 11.9,1,1, -0.459, 10273.866, 596.230, 52806.261 24/10/07,04:17:29,07,10,1, 11.9,1,1, -0.459, 10273.899, 596.277, 52806.251 24/10/07,04:17:29,08,10,1, 11.9,1,1, -0.459, 10273.891, 596.363, 52806.242 24/10/07,04:17:29,09,10,1, 11.9,1,1, -0.459, 10273.891, 596.465, 52806.319 24/10/07,04:17:29,10,10,1, 11.9,1,1, -0.459, 10273.890, 596.531, 52806.314 24/10/07,04:17:29,11,10,1, 11.9,1,1, -0.459, 10273.903, 596.593, 52806.337 24/10/07,04:17:29,12,10,1, 11.9,1,1, -0.459, 10273.940, 596.674, 52806.313 24/10/07,04:17:29,13,10,1, 11.9,1,1, -0.459, 10273.940, 596.756, 52806.369 24/10/07,04:17:29,14,10,1, 11.9,1,1, -0.459, 10273.904, 596.828, 52806.344 24/10/07,04:17:29,15,10,1, 11.9,1,1, -0.459, 10273.953, 596.939, 52806.372 24/10/07,04:17:29,16,10,1, 11.9,1,1, -0.459, 10273.974, 597.019, 52806.349 24/10/07,04:17:29,17,10,1, 11.9,1,1, -0.459, 10273.978, 597.106, 52806.441 24/10/07,04:17:29,18,10,1, 11.9,1,1, -0.459, 10274.008, 597.201, 52806.421 24/10/07,04:17:29,19,10,1, 11.9,1,1, -0.459, 10274.020, 597.256, 52806.438 24/10/07,04:17:30,00,09,1, 11.8,1,1, -0.460, 10274.017, 597.256, 52806.438 24/10/07,04:17:30,01,09,1, 11.8,1,1, -0.460, 10274.022, 597.421, 52806.479 24/10/07,04:17:30,02,09,1, 11.8,1,1, -0.460, 10274.027, 597.520, 52806.498 24/10/07,04:17:30,03,09,1, 11.8,1,1, -0.460, 10274.011, 597.618, 52806.438 24/10/07,04:17:30,04,09,1, 11.8,1,1, -0.460, 10274.050, 597.683, 52806.405 24/10/07,04:17:30,05,09,1, 11.8,1,1, -0.460, 10274.059, 597.719, 52806.292 24/10/07,04:17:30,06,09,1, 11.8,1,1, -0.460, 10274.021, 597.845, 52806.281 24/10/07,04:17:30,07,09,1, 11.8,1,1, -0.460, 10274.072, 597.906, 52806.505 24/10/07,04:17:30,08,09,1, 11.8,1,1, -0.460, 10274.071, 598.024, 52806.495 24/10/07,04:17:30,09,09,1, 11.8,1,1, -0.460, 10274.070, 598.114, 52806.476 24/10/07,04:17:30,10,09,1, 11.8,1,1, -0.460, 10274.106, 598.205, 52806.478 24/10/07,04:17:30,11,09,1, 11.8,1,1, -0.460, 10274.115, 598.297, 52806.588 24/10/07,04:17:30,12,09,1, 11.8,1,1, -0.460, 10274.100, 598.361, 52806.517 24/10/07,04:17:30,13,09,1, 11.8,1,1, -0.460, 10274.097, 598.463, 52806.506 24/10/07,04:17:30,14,09,1, 11.8,1,1, -0.460, 10274.098, 598.542, 52806.536 24/10/07,04:17:30,15,09,1, 11.8,1,1, -0.460, 10274.125, 598.640, 52806.553 24/10/07,04:17:30,16,09,1, 11.8,1,1, -0.460, 10274.145, 598.684, 52806.543 24/10/07,04:17:30,17,09,1, 11.8,1,1, -0.460, 10274.137, 598.778, 52806.625 24/10/07,04:17:30,18,09,1, 11.8,1,1, -0.460, 10274.108, 598.853, 52806.531 24/10/07,04:17:30,19,09,1, 11.8,1,1, -0.460, 10274.149, 598.956, 52806.644 24/10/07,04:17:31,00,09,1, 11.9,1,1, -0.455, 10274.142, 598.956, 52806.644 24/10/07,04:17:31,01,09,1, 11.9,1,1, -0.455, 10274.133, 599.113, 52806.556 24/10/07,04:17:31,02,09,1, 11.9,1,1, -0.455, 10274.165, 599.179, 52806.533 24/10/07,04:17:31,03,09,1, 11.9,1,1, -0.455, 10274.159, 599.267, 52806.577 24/10/07,04:17:31,04,09,1, 11.9,1,1, -0.455, 10274.176, 599.358, 52806.471 24/10/07,04:17:31,05,09,1, 11.9,1,1, -0.455, 10274.181, 599.438, 52806.541 24/10/07,04:17:31,06,09,1, 11.9,1,1, -0.455, 10274.167, 599.517, 52806.551 24/10/07,04:17:31,07,09,1, 11.9,1,1, -0.455, 10274.168, 599.584, 52806.632 24/10/07,04:17:31,08,09,1, 11.9,1,1, -0.455, 10274.132, 599.643, 52806.513 24/10/07,04:17:31,09,09,1, 11.9,1,1, -0.455, 10274.157, 599.752, 52806.601 24/10/07,04:17:31,10,09,1, 11.9,1,1, -0.455, 10274.158, 599.822, 52806.588 24/10/07,04:17:31,11,09,1, 11.9,1,1, -0.455, 10274.165, 599.898, 52806.555 24/10/07,04:17:31,12,09,1, 11.9,1,1, -0.455, 10274.161, 599.954, 52806.606 24/10/07,04:17:31,13,09,1, 11.9,1,1, -0.455, 10274.160, 600.035, 52806.576 24/10/07,04:17:31,14,09,1, 11.9,1,1, -0.455, 10274.158, 600.095, 52806.541 24/10/07,04:17:31,15,09,1, 11.9,1,1, -0.455, 10274.150, 600.170, 52806.496 24/10/07,04:17:31,16,09,1, 11.9,1,1, -0.455, 10274.145, 600.230, 52806.531 24/10/07,04:17:31,17,09,1, 11.9,1,1, -0.455, 10274.145, 600.337, 52806.520 24/10/07,04:17:31,18,09,1, 11.9,1,1, -0.455, 10274.142, 600.404, 52806.556 24/10/07,04:17:31,19,09,1, 11.9,1,1, -0.455, 10274.136, 600.464, 52806.493 24/10/07,04:17:32,00,10,1, 11.8,1,1, -0.457, 10274.134, 600.464, 52806.493 24/10/07,04:17:32,01,10,1, 11.8,1,1, -0.457, 10274.126, 600.573, 52806.487 24/10/07,04:17:32,02,10,1, 11.8,1,1, -0.457, 10274.144, 600.659, 52806.512 24/10/07,04:17:32,03,10,1, 11.8,1,1, -0.457, 10274.126, 600.707, 52806.422 24/10/07,04:17:32,04,10,1, 11.8,1,1, -0.457, 10274.122, 600.766, 52806.416 24/10/07,04:17:32,05,10,1, 11.8,1,1, -0.457, 10274.104, 600.813, 52806.425 24/10/07,04:17:32,06,10,1, 11.8,1,1, -0.457, 10274.094, 600.883, 52806.462 24/10/07,04:17:32,07,10,1, 11.8,1,1, -0.457, 10274.109, 600.925, 52806.408 24/10/07,04:17:32,08,10,1, 11.8,1,1, -0.457, 10274.096, 600.996, 52806.421 24/10/07,04:17:32,09,10,1, 11.8,1,1, -0.457, 10274.084, 601.063, 52806.434 24/10/07,04:17:32,10,10,1, 11.8,1,1, -0.457, 10274.080, 601.116, 52806.349 24/10/07,04:17:32,11,10,1, 11.8,1,1, -0.457, 10274.051, 601.182, 52806.314 24/10/07,04:17:32,12,10,1, 11.8,1,1, -0.457, 10274.055, 601.244, 52806.303 24/10/07,04:17:32,13,10,1, 11.8,1,1, -0.457, 10274.055, 601.323, 52806.387 24/10/07,04:17:32,14,10,1, 11.8,1,1, -0.457, 10274.039, 601.348, 52806.305 24/10/07,04:17:32,15,10,1, 11.8,1,1, -0.457, 10274.047, 601.426, 52806.301 24/10/07,04:17:32,16,10,1, 11.8,1,1, -0.457, 10274.063, 601.488, 52806.300 24/10/07,04:17:32,17,10,1, 11.8,1,1, -0.457, 10274.069, 601.528, 52806.261 24/10/07,04:17:32,18,10,1, 11.8,1,1, -0.457, 10274.053, 601.588, 52806.237 24/10/07,04:17:32,19,10,1, 11.8,1,1, -0.457, 10274.049, 601.653, 52806.249 24/10/07,04:17:33,00,10,1, 11.9,1,1, -0.457, 10274.042, 601.653, 52806.249 24/10/07,04:17:33,01,10,1, 11.9,1,1, -0.457, 10273.987, 601.776, 52806.159 24/10/07,04:17:33,02,10,1, 11.9,1,1, -0.457, 10273.992, 601.816, 52806.244 24/10/07,04:17:33,03,10,1, 11.9,1,1, -0.457, 10274.016, 601.864, 52806.166 24/10/07,04:17:33,04,10,1, 11.9,1,1, -0.457, 10273.969, 601.930, 52806.150 24/10/07,04:17:33,05,10,1, 11.9,1,1, -0.457, 10273.971, 601.987, 52806.204 24/10/07,04:17:33,06,10,1, 11.9,1,1, -0.457, 10273.989, 602.045, 52806.212 24/10/07,04:17:33,07,10,1, 11.9,1,1, -0.457, 10273.942, 602.081, 52806.154 24/10/07,04:17:33,08,10,1, 11.9,1,1, -0.457, 10273.952, 602.133, 52806.086 24/10/07,04:17:33,09,10,1, 11.9,1,1, -0.457, 10273.944, 602.179, 52806.140 24/10/07,04:17:33,10,10,1, 11.9,1,1, -0.457, 10273.926, 602.204, 52806.100 24/10/07,04:17:33,11,10,1, 11.9,1,1, -0.457, 10273.914, 602.231, 52806.083 24/10/07,04:17:33,12,10,1, 11.9,1,1, -0.457, 10273.921, 602.269, 52806.095 24/10/07,04:17:33,13,10,1, 11.9,1,1, -0.457, 10273.907, 602.293, 52805.852 24/10/07,04:17:33,14,10,1, 11.9,1,1, -0.457, 10273.877, 602.361, 52805.968 24/10/07,04:17:33,15,10,1, 11.9,1,1, -0.457, 10273.890, 602.385, 52805.978 24/10/07,04:17:33,16,10,1, 11.9,1,1, -0.457, 10273.920, 602.453, 52806.184 24/10/07,04:17:33,17,10,1, 11.9,1,1, -0.457, 10273.892, 602.507, 52805.822 24/10/07,04:17:33,18,10,1, 11.9,1,1, -0.457, 10273.857, 602.511, 52805.965 24/10/07,04:17:33,19,10,1, 11.9,1,1, -0.457, 10273.857, 602.567, 52805.956 24/10/07,04:17:34,00,10,1, 11.9,1,1, -0.463, 10273.850, 602.567, 52805.956 24/10/07,04:17:34,01,10,1, 11.9,1,1, -0.463, 10273.894, 602.643, 52805.830 24/10/07,04:17:34,02,10,1, 11.9,1,1, -0.463, 10273.874, 602.690, 52805.842 24/10/07,04:17:34,03,10,1, 11.9,1,1, -0.463, 10273.871, 602.716, 52805.800 24/10/07,04:17:34,04,10,1, 11.9,1,1, -0.463, 10273.854, 602.760, 52805.805 24/10/07,04:17:34,05,10,1, 11.9,1,1, -0.463, 10273.881, 602.812, 52805.799 24/10/07,04:17:34,06,10,1, 11.9,1,1, -0.463, 10273.871, 602.810, 52805.744 24/10/07,04:17:34,07,10,1, 11.9,1,1, -0.463, 10273.864, 602.852, 52805.721 24/10/07,04:17:34,08,10,1, 11.9,1,1, -0.463, 10273.872, 602.889, 52805.694 24/10/07,04:17:34,09,10,1, 11.9,1,1, -0.463, 10273.872, 602.894, 52805.704 24/10/07,04:17:34,10,10,1, 11.9,1,1, -0.463, 10273.863, 602.950, 52805.648 24/10/07,04:17:34,11,10,1, 11.9,1,1, -0.463, 10273.857, 602.970, 52805.642 24/10/07,04:17:34,12,10,1, 11.9,1,1, -0.463, 10273.835, 603.002, 52805.620 24/10/07,04:17:34,13,10,1, 11.9,1,1, -0.463, 10273.834, 603.053, 52805.609 24/10/07,04:17:34,14,10,1, 11.9,1,1, -0.463, 10273.823, 603.082, 52805.568 24/10/07,04:17:34,15,10,1, 11.9,1,1, -0.463, 10273.840, 603.116, 52805.564 24/10/07,04:17:34,16,10,1, 11.9,1,1, -0.463, 10273.821, 603.158, 52805.529 24/10/07,04:17:34,17,10,1, 11.9,1,1, -0.463, 10273.823, 603.208, 52805.498 24/10/07,04:17:34,18,10,1, 11.9,1,1, -0.463, 10273.816, 603.256, 52805.492 24/10/07,04:17:34,19,10,1, 11.9,1,1, -0.463, 10273.845, 603.298, 52805.455 24/10/07,04:17:35,00,10,1, 11.9,1,1, -0.456, 10273.842, 603.298, 52805.455 24/10/07,04:17:35,01,10,1, 11.9,1,1, -0.456, 10273.815, 603.378, 52805.385 24/10/07,04:17:35,02,10,1, 11.9,1,1, -0.456, 10273.794, 603.401, 52805.346 24/10/07,04:17:35,03,10,1, 11.9,1,1, -0.456, 10273.812, 603.420, 52805.309 24/10/07,04:17:35,04,10,1, 11.9,1,1, -0.456, 10273.804, 603.442, 52805.331 24/10/07,04:17:35,05,10,1, 11.9,1,1, -0.456, 10273.820, 603.459, 52805.292 24/10/07,04:17:35,06,10,1, 11.9,1,1, -0.456, 10273.811, 603.528, 52805.265 24/10/07,04:17:35,07,10,1, 11.9,1,1, -0.456, 10273.795, 603.556, 52805.253 24/10/07,04:17:35,08,10,1, 11.9,1,1, -0.456, 10273.800, 603.563, 52805.259 24/10/07,04:17:35,09,10,1, 11.9,1,1, -0.456, 10273.825, 603.581, 52805.226 24/10/07,04:17:35,10,10,1, 11.9,1,1, -0.456, 10273.819, 603.596, 52805.196 24/10/07,04:17:35,11,10,1, 11.9,1,1, -0.456, 10273.812, 603.605, 52805.182 24/10/07,04:17:35,12,10,1, 11.9,1,1, -0.456, 10273.807, 603.637, 52805.182 24/10/07,04:17:35,13,10,1, 11.9,1,1, -0.456, 10273.833, 603.660, 52805.082 24/10/07,04:17:35,14,10,1, 11.9,1,1, -0.456, 10273.812, 603.682, 52805.064 24/10/07,04:17:35,15,10,1, 11.9,1,1, -0.456, 10273.825, 603.697, 52805.002 24/10/07,04:17:35,16,10,1, 11.9,1,1, -0.456, 10273.814, 603.705, 52805.032 24/10/07,04:17:35,17,10,1, 11.9,1,1, -0.456, 10273.832, 603.693, 52804.993 24/10/07,04:17:35,18,10,1, 11.9,1,1, -0.456, 10273.845, 603.710, 52804.953 24/10/07,04:17:35,19,10,1, 11.9,1,1, -0.456, 10273.841, 603.714, 52804.973 24/10/07,04:17:36,00,10,1, 11.9,1,1, -0.458, 10273.833, 603.714, 52804.973 24/10/07,04:17:36,01,10,1, 11.9,1,1, -0.458, 10273.824, 603.752, 52804.819 24/10/07,04:17:36,02,10,1, 11.9,1,1, -0.458, 10273.842, 603.760, 52804.877 24/10/07,04:17:36,03,10,1, 11.9,1,1, -0.458, 10273.820, 603.770, 52804.750 24/10/07,04:17:36,04,10,1, 11.9,1,1, -0.458, 10273.842, 603.813, 52804.832 24/10/07,04:17:36,05,10,1, 11.9,1,1, -0.458, 10273.849, 603.806, 52804.715 24/10/07,04:17:36,06,10,1, 11.9,1,1, -0.458, 10273.866, 603.812, 52804.749 24/10/07,04:17:36,07,10,1, 11.9,1,1, -0.458, 10273.857, 603.830, 52804.736 24/10/07,04:17:36,08,10,1, 11.9,1,1, -0.458, 10273.872, 603.824, 52804.674 24/10/07,04:17:36,09,10,1, 11.9,1,1, -0.458, 10273.861, 603.817, 52804.641 24/10/07,04:17:36,10,10,1, 11.9,1,1, -0.458, 10273.883, 603.809, 52804.588 24/10/07,04:17:36,11,10,1, 11.9,1,1, -0.458, 10273.883, 603.826, 52804.563 24/10/07,04:17:36,12,10,1, 11.9,1,1, -0.458, 10273.916, 603.810, 52804.546 24/10/07,04:17:36,13,10,1, 11.9,1,1, -0.458, 10273.922, 603.802, 52804.491 24/10/07,04:17:36,14,10,1, 11.9,1,1, -0.458, 10273.914, 603.808, 52804.393 24/10/07,04:17:36,15,10,1, 11.9,1,1, -0.458, 10273.935, 603.824, 52804.459 24/10/07,04:17:36,16,10,1, 11.9,1,1, -0.458, 10273.949, 603.799, 52804.381 24/10/07,04:17:36,17,10,1, 11.9,1,1, -0.458, 10273.927, 603.815, 52804.302 24/10/07,04:17:36,18,10,1, 11.9,1,1, -0.458, 10273.912, 603.802, 52804.329 24/10/07,04:17:36,19,10,1, 11.9,1,1, -0.458, 10273.935, 603.766, 52804.300 24/10/07,04:17:37,00,10,1, 11.9,1,1, -0.459, 10273.933, 603.766, 52804.300 24/10/07,04:17:37,01,10,1, 11.9,1,1, -0.459, 10273.946, 603.778, 52804.253 24/10/07,04:17:37,02,10,1, 11.9,1,1, -0.459, 10273.944, 603.747, 52804.215 24/10/07,04:17:37,03,10,1, 11.9,1,1, -0.459, 10273.979, 603.772, 52804.178 24/10/07,04:17:37,04,10,1, 11.9,1,1, -0.459, 10273.967, 603.724, 52804.117 24/10/07,04:17:37,05,10,1, 11.9,1,1, -0.459, 10273.960, 603.738, 52804.094 24/10/07,04:17:37,06,10,1, 11.9,1,1, -0.459, 10273.990, 603.718, 52804.083 24/10/07,04:17:37,07,10,1, 11.9,1,1, -0.459, 10273.991, 603.727, 52804.053 24/10/07,04:17:37,08,10,1, 11.9,1,1, -0.459, 10273.970, 603.696, 52804.026 24/10/07,04:17:37,09,10,1, 11.9,1,1, -0.459, 10273.977, 603.680, 52803.999 24/10/07,04:17:37,10,10,1, 11.9,1,1, -0.459, 10273.970, 603.673, 52803.916 24/10/07,04:17:37,11,10,1, 11.9,1,1, -0.459, 10273.995, 603.686, 52803.969 24/10/07,04:17:37,12,10,1, 11.9,1,1, -0.459, 10273.988, 603.699, 52803.901 24/10/07,04:17:37,13,10,1, 11.9,1,1, -0.459, 10273.997, 603.668, 52803.874 24/10/07,04:17:37,14,10,1, 11.9,1,1, -0.459, 10273.987, 603.665, 52803.863 24/10/07,04:17:37,15,10,1, 11.9,1,1, -0.459, 10274.003, 603.683, 52803.833 24/10/07,04:17:37,16,10,1, 11.9,1,1, -0.459, 10274.019, 603.661, 52803.806 24/10/07,04:17:37,17,10,1, 11.9,1,1, -0.459, 10274.009, 603.660, 52803.804 24/10/07,04:17:37,18,10,1, 11.9,1,1, -0.459, 10273.992, 603.665, 52803.760 24/10/07,04:17:37,19,10,1, 11.9,1,1, -0.459, 10274.003, 603.633, 52803.734 24/10/07,04:17:38,00,10,1, 11.9,1,1, -0.458, 10274.000, 603.633, 52803.734 24/10/07,04:17:38,01,10,1, 11.9,1,1, -0.458, 10274.037, 603.643, 52803.665 24/10/07,04:17:38,02,10,1, 11.9,1,1, -0.458, 10273.994, 603.630, 52803.585 24/10/07,04:17:38,03,10,1, 11.9,1,1, -0.458, 10274.011, 603.625, 52803.551 24/10/07,04:17:38,04,10,1, 11.9,1,1, -0.458, 10274.022, 603.610, 52803.567 24/10/07,04:17:38,05,10,1, 11.9,1,1, -0.458, 10274.049, 603.612, 52803.513 24/10/07,04:17:38,06,10,1, 11.9,1,1, -0.458, 10274.067, 603.587, 52803.523 24/10/07,04:17:38,07,10,1, 11.9,1,1, -0.458, 10274.063, 603.615, 52803.462 24/10/07,04:17:38,08,10,1, 11.9,1,1, -0.458, 10274.078, 603.604, 52803.416 24/10/07,04:17:38,09,10,1, 11.9,1,1, -0.458, 10274.080, 603.589, 52803.426 24/10/07,04:17:38,10,10,1, 11.9,1,1, -0.458, 10274.100, 603.573, 52803.381 24/10/07,04:17:38,11,10,1, 11.9,1,1, -0.458, 10274.100, 603.562, 52803.335 24/10/07,04:17:38,12,10,1, 11.9,1,1, -0.458, 10274.118, 603.560, 52803.315 24/10/07,04:17:38,13,10,1, 11.9,1,1, -0.458, 10274.101, 603.560, 52803.239 24/10/07,04:17:38,14,10,1, 11.9,1,1, -0.458, 10274.126, 603.521, 52803.229 24/10/07,04:17:38,15,10,1, 11.9,1,1, -0.458, 10274.126, 603.488, 52803.159 24/10/07,04:17:38,16,10,1, 11.9,1,1, -0.458, 10274.148, 603.502, 52803.135 24/10/07,04:17:38,17,10,1, 11.9,1,1, -0.458, 10274.158, 603.466, 52803.123 24/10/07,04:17:38,18,10,1, 11.9,1,1, -0.458, 10274.147, 603.432, 52803.090 24/10/07,04:17:38,19,10,1, 11.9,1,1, -0.458, 10274.168, 603.407, 52803.051 24/10/07,04:17:39,00,10,1, 11.9,1,1, -0.458, 10274.167, 603.407, 52803.051 24/10/07,04:17:39,01,10,1, 11.9,1,1, -0.458, 10274.185, 603.369, 52802.982 24/10/07,04:17:39,02,10,1, 11.9,1,1, -0.458, 10274.189, 603.338, 52802.953 24/10/07,04:17:39,03,10,1, 11.9,1,1, -0.458, 10274.209, 603.330, 52802.939 24/10/07,04:17:39,04,10,1, 11.9,1,1, -0.458, 10274.224, 603.288, 52802.897 24/10/07,04:17:39,05,10,1, 11.9,1,1, -0.458, 10274.247, 603.270, 52802.914 24/10/07,04:17:39,06,10,1, 11.9,1,1, -0.458, 10274.259, 603.270, 52802.865 24/10/07,04:17:39,07,10,1, 11.9,1,1, -0.458, 10274.239, 603.222, 52802.804 24/10/07,04:17:39,08,10,1, 11.9,1,1, -0.458, 10274.266, 603.178, 52802.744 24/10/07,04:17:39,09,10,1, 11.9,1,1, -0.458, 10274.283, 603.126, 52802.717 24/10/07,04:17:39,10,10,1, 11.9,1,1, -0.458, 10274.257, 603.089, 52802.650 24/10/07,04:17:39,11,10,1, 11.9,1,1, -0.458, 10274.309, 603.057, 52802.640 24/10/07,04:17:39,12,10,1, 11.9,1,1, -0.458, 10274.269, 603.027, 52802.588 24/10/07,04:17:39,13,10,1, 11.9,1,1, -0.458, 10274.326, 602.996, 52802.596 24/10/07,04:17:39,14,10,1, 11.9,1,1, -0.458, 10274.333, 602.951, 52802.557 24/10/07,04:17:39,15,10,1, 11.9,1,1, -0.458, 10274.325, 602.943, 52802.533 24/10/07,04:17:39,16,10,1, 11.9,1,1, -0.458, 10274.330, 602.918, 52802.468 24/10/07,04:17:39,17,10,1, 11.9,1,1, -0.458, 10274.356, 602.879, 52802.426 24/10/07,04:17:39,18,10,1, 11.9,1,1, -0.458, 10274.396, 602.845, 52802.583 24/10/07,04:17:39,19,10,1, 11.9,1,1, -0.458, 10274.403, 602.808, 52802.249 24/10/07,04:17:40,00,10,1, 11.9,1,1, -0.457, 10274.401, 602.808, 52802.249 24/10/07,04:17:40,01,10,1, 11.9,1,1, -0.457, 10274.435, 602.721, 52802.291 24/10/07,04:17:40,02,10,1, 11.9,1,1, -0.457, 10274.454, 602.706, 52802.281 24/10/07,04:17:40,03,10,1, 11.9,1,1, -0.457, 10274.427, 602.664, 52802.246 24/10/07,04:17:40,04,10,1, 11.9,1,1, -0.457, 10274.449, 602.589, 52802.214 24/10/07,04:17:40,05,10,1, 11.9,1,1, -0.457, 10274.455, 602.553, 52802.134 24/10/07,04:17:40,06,10,1, 11.9,1,1, -0.457, 10274.462, 602.517, 52802.110 24/10/07,04:17:40,07,10,1, 11.9,1,1, -0.457, 10274.492, 602.490, 52802.120 24/10/07,04:17:40,08,10,1, 11.9,1,1, -0.457, 10274.495, 602.421, 52802.052 24/10/07,04:17:40,09,10,1, 11.9,1,1, -0.457, 10274.481, 602.396, 52802.021 24/10/07,04:17:40,10,10,1, 11.9,1,1, -0.457, 10274.529, 602.333, 52801.943 24/10/07,04:17:40,11,10,1, 11.9,1,1, -0.457, 10274.539, 602.305, 52801.900 24/10/07,04:17:40,12,10,1, 11.9,1,1, -0.457, 10274.569, 602.274, 52801.894 24/10/07,04:17:40,13,10,1, 11.9,1,1, -0.457, 10274.567, 602.237, 52801.855 24/10/07,04:17:40,14,10,1, 11.9,1,1, -0.457, 10274.592, 602.189, 52801.827 24/10/07,04:17:40,15,10,1, 11.9,1,1, -0.457, 10274.622, 602.132, 52801.820 24/10/07,04:17:40,16,10,1, 11.9,1,1, -0.457, 10274.616, 602.088, 52801.756 24/10/07,04:17:40,17,10,1, 11.9,1,1, -0.457, 10274.634, 602.048, 52801.674 24/10/07,04:17:40,18,10,1, 11.9,1,1, -0.457, 10274.648, 601.991, 52801.671 24/10/07,04:17:40,19,10,1, 11.9,1,1, -0.457, 10274.678, 601.961, 52801.639 24/10/07,04:17:41,00,10,1, 11.9,1,1, -0.458, 10274.676, 601.961, 52801.639 24/10/07,04:17:41,01,10,1, 11.9,1,1, -0.458, 10274.693, 601.851, 52801.590 24/10/07,04:17:41,02,10,1, 11.9,1,1, -0.458, 10274.725, 601.802, 52801.613 24/10/07,04:17:41,03,10,1, 11.9,1,1, -0.458, 10274.767, 601.737, 52801.503 24/10/07,04:17:41,04,10,1, 11.9,1,1, -0.458, 10274.753, 601.703, 52801.499 24/10/07,04:17:41,05,10,1, 11.9,1,1, -0.458, 10274.793, 601.629, 52801.434 24/10/07,04:17:41,06,10,1, 11.9,1,1, -0.458, 10274.811, 601.561, 52801.398 24/10/07,04:17:41,07,10,1, 11.9,1,1, -0.458, 10274.857, 601.504, 52801.371 24/10/07,04:17:41,08,10,1, 11.9,1,1, -0.458, 10274.895, 601.451, 52801.323 24/10/07,04:17:41,09,10,1, 11.9,1,1, -0.458, 10274.892, 601.408, 52801.276 24/10/07,04:17:41,10,10,1, 11.9,1,1, -0.458, 10274.914, 601.343, 52801.064 24/10/07,04:17:41,11,10,1, 11.9,1,1, -0.458, 10274.936, 601.274, 52801.305 24/10/07,04:17:41,12,10,1, 11.9,1,1, -0.458, 10274.964, 601.214, 52801.254 24/10/07,04:17:41,13,10,1, 11.9,1,1, -0.458, 10274.993, 601.174, 52801.206 24/10/07,04:17:41,14,10,1, 11.9,1,1, -0.458, 10275.027, 601.099, 52801.128 24/10/07,04:17:41,15,10,1, 11.9,1,1, -0.458, 10275.055, 601.026, 52801.152 24/10/07,04:17:41,16,10,1, 11.9,1,1, -0.458, 10275.100, 600.946, 52801.110 24/10/07,04:17:41,17,10,1, 11.9,1,1, -0.458, 10275.115, 600.886, 52801.128 24/10/07,04:17:41,18,10,1, 11.9,1,1, -0.458, 10275.134, 600.823, 52800.984 24/10/07,04:17:41,19,10,1, 11.9,1,1, -0.458, 10275.146, 600.775, 52801.013 24/10/07,04:17:42,00,10,1, 11.9,1,1, -0.460, 10275.143, 600.775, 52801.013 24/10/07,04:17:42,01,10,1, 11.9,1,1, -0.460, 10275.198, 600.604, 52800.904 24/10/07,04:17:42,02,10,1, 11.9,1,1, -0.460, 10275.250, 600.541, 52800.894 24/10/07,04:17:42,03,10,1, 11.9,1,1, -0.460, 10275.281, 600.490, 52800.845 24/10/07,04:17:42,04,10,1, 11.9,1,1, -0.460, 10275.293, 600.426, 52800.818 24/10/07,04:17:42,05,10,1, 11.9,1,1, -0.460, 10275.343, 600.359, 52800.805 24/10/07,04:17:42,06,10,1, 11.9,1,1, -0.460, 10275.374, 600.311, 52800.768 24/10/07,04:17:42,07,10,1, 11.9,1,1, -0.460, 10275.389, 600.218, 52800.760 24/10/07,04:17:42,08,10,1, 11.9,1,1, -0.460, 10275.421, 600.169, 52800.689 24/10/07,04:17:42,09,10,1, 11.9,1,1, -0.460, 10275.484, 600.081, 52800.671 24/10/07,04:17:42,10,10,1, 11.9,1,1, -0.460, 10275.497, 600.020, 52800.655 24/10/07,04:17:42,11,10,1, 11.9,1,1, -0.460, 10275.540, 599.969, 52800.627 24/10/07,04:17:42,12,10,1, 11.9,1,1, -0.460, 10275.562, 599.896, 52800.581 24/10/07,04:17:42,13,10,1, 11.9,1,1, -0.460, 10275.578, 599.832, 52800.542 24/10/07,04:17:42,14,10,1, 11.9,1,1, -0.460, 10275.607, 599.756, 52800.517 24/10/07,04:17:42,15,10,1, 11.9,1,1, -0.460, 10275.635, 599.696, 52800.475 24/10/07,04:17:42,16,10,1, 11.9,1,1, -0.460, 10275.685, 599.620, 52800.460 24/10/07,04:17:42,17,10,1, 11.9,1,1, -0.460, 10275.704, 599.559, 52800.424 24/10/07,04:17:42,18,10,1, 11.9,1,1, -0.460, 10275.749, 599.493, 52800.406 24/10/07,04:17:42,19,10,1, 11.9,1,1, -0.460, 10275.775, 599.428, 52800.394 24/10/07,04:17:43,00,10,1, 11.8,1,1, -0.463, 10275.769, 599.428, 52800.394 24/10/07,04:17:43,01,10,1, 11.8,1,1, -0.463, 10275.844, 599.321, 52800.322 24/10/07,04:17:43,02,10,1, 11.8,1,1, -0.463, 10275.877, 599.225, 52800.289 24/10/07,04:17:43,03,10,1, 11.8,1,1, -0.463, 10275.902, 599.146, 52800.247 24/10/07,04:17:43,04,10,1, 11.8,1,1, -0.463, 10275.972, 599.095, 52800.242 24/10/07,04:17:43,05,10,1, 11.8,1,1, -0.463, 10275.987, 599.011, 52800.218 24/10/07,04:17:43,06,10,1, 11.8,1,1, -0.463, 10276.019, 598.963, 52800.146 24/10/07,04:17:43,07,10,1, 11.8,1,1, -0.463, 10276.067, 598.882, 52800.187 24/10/07,04:17:43,08,10,1, 11.8,1,1, -0.463, 10276.108, 598.809, 52800.144 24/10/07,04:17:43,09,10,1, 11.8,1,1, -0.463, 10276.157, 598.714, 52800.105 24/10/07,04:17:43,10,10,1, 11.8,1,1, -0.463, 10276.196, 598.638, 52800.124 24/10/07,04:17:43,11,10,1, 11.8,1,1, -0.463, 10276.236, 598.583, 52800.081 24/10/07,04:17:43,12,10,1, 11.8,1,1, -0.463, 10276.273, 598.498, 52800.045 24/10/07,04:17:43,13,10,1, 11.8,1,1, -0.463, 10276.323, 598.425, 52799.976 24/10/07,04:17:43,14,10,1, 11.8,1,1, -0.463, 10276.355, 598.312, 52799.923 24/10/07,04:17:43,15,10,1, 11.8,1,1, -0.463, 10276.374, 598.253, 52800.003 24/10/07,04:17:43,16,10,1, 11.8,1,1, -0.463, 10276.409, 598.191, 52799.961 24/10/07,04:17:43,17,10,1, 11.8,1,1, -0.463, 10276.472, 598.143, 52799.998 24/10/07,04:17:43,18,10,1, 11.8,1,1, -0.463, 10276.519, 598.034, 52799.856 24/10/07,04:17:43,19,10,1, 11.8,1,1, -0.463, 10276.555, 597.989, 52799.832 24/10/07,04:17:44,00,10,1, 11.9,1,1, -0.456, 10276.554, 597.989, 52799.832 24/10/07,04:17:44,01,10,1, 11.9,1,1, -0.456, 10276.673, 597.878, 52799.826 24/10/07,04:17:44,02,10,1, 11.9,1,1, -0.456, 10276.677, 597.802, 52799.857 24/10/07,04:17:44,03,10,1, 11.9,1,1, -0.456, 10276.733, 597.731, 52799.827 24/10/07,04:17:44,04,10,1, 11.9,1,1, -0.456, 10276.815, 597.678, 52799.820 24/10/07,04:17:44,05,10,1, 11.9,1,1, -0.456, 10276.833, 597.611, 52799.796 24/10/07,04:17:44,06,10,1, 11.9,1,1, -0.456, 10276.891, 597.554, 52799.746 24/10/07,04:17:44,07,10,1, 11.9,1,1, -0.456, 10276.956, 597.497, 52799.705 24/10/07,04:17:44,08,10,1, 11.9,1,1, -0.456, 10277.000, 597.432, 52799.704 24/10/07,04:17:44,09,10,1, 11.9,1,1, -0.456, 10277.022, 597.382, 52799.716 24/10/07,04:17:44,10,10,1, 11.9,1,1, -0.456, 10277.113, 597.304, 52799.665 24/10/07,04:17:44,11,10,1, 11.9,1,1, -0.456, 10277.135, 597.234, 52799.658 24/10/07,04:17:44,12,10,1, 11.9,1,1, -0.456, 10277.177, 597.179, 52799.631 24/10/07,04:17:44,13,10,1, 11.9,1,1, -0.456, 10277.260, 597.145, 52799.627 24/10/07,04:17:44,14,10,1, 11.9,1,1, -0.456, 10277.275, 597.072, 52799.609 24/10/07,04:17:44,15,10,1, 11.9,1,1, -0.456, 10277.306, 597.019, 52799.608 24/10/07,04:17:44,16,10,1, 11.9,1,1, -0.456, 10277.400, 596.943, 52799.576 24/10/07,04:17:44,17,10,1, 11.9,1,1, -0.456, 10277.429, 596.889, 52799.593 24/10/07,04:17:44,18,10,1, 11.9,1,1, -0.456, 10277.454, 596.826, 52799.528 24/10/07,04:17:44,19,10,1, 11.9,1,1, -0.456, 10277.535, 596.770, 52799.539 24/10/07,04:17:45,00,10,1, 12.0,1,1, -0.457, 10277.530, 596.770, 52799.539 24/10/07,04:17:45,01,10,1, 12.0,1,1, -0.457, 10277.617, 596.623, 52799.513 24/10/07,04:17:45,02,10,1, 12.0,1,1, -0.457, 10277.663, 596.557, 52799.535 24/10/07,04:17:45,03,10,1, 12.0,1,1, -0.457, 10277.707, 596.483, 52799.490 24/10/07,04:17:45,04,10,1, 12.0,1,1, -0.457, 10277.769, 596.434, 52799.491 24/10/07,04:17:45,05,10,1, 12.0,1,1, -0.457, 10277.830, 596.375, 52799.463 24/10/07,04:17:45,06,10,1, 12.0,1,1, -0.457, 10277.868, 596.340, 52799.466 24/10/07,04:17:45,07,10,1, 12.0,1,1, -0.457, 10277.939, 596.247, 52799.402 24/10/07,04:17:45,08,10,1, 12.0,1,1, -0.457, 10277.967, 596.199, 52799.410 24/10/07,04:17:45,09,10,1, 12.0,1,1, -0.457, 10278.022, 596.122, 52799.402 24/10/07,04:17:45,10,10,1, 12.0,1,1, -0.457, 10278.097, 596.069, 52799.417 24/10/07,04:17:45,11,10,1, 12.0,1,1, -0.457, 10278.105, 596.010, 52799.392 24/10/07,04:17:45,12,10,1, 12.0,1,1, -0.457, 10278.142, 595.952, 52799.363 24/10/07,04:17:45,13,10,1, 12.0,1,1, -0.457, 10278.220, 595.882, 52799.375 24/10/07,04:17:45,14,10,1, 12.0,1,1, -0.457, 10278.268, 595.814, 52799.373 24/10/07,04:17:45,15,10,1, 12.0,1,1, -0.457, 10278.309, 595.757, 52799.333 24/10/07,04:17:45,16,10,1, 12.0,1,1, -0.457, 10278.341, 595.671, 52799.281 24/10/07,04:17:45,17,10,1, 12.0,1,1, -0.457, 10278.404, 595.618, 52799.286 24/10/07,04:17:45,18,10,1, 12.0,1,1, -0.457, 10278.441, 595.532, 52799.275 24/10/07,04:17:45,19,10,1, 12.0,1,1, -0.457, 10278.502, 595.487, 52799.230 24/10/07,04:17:46,00,10,1, 11.9,1,1, -0.457, 10278.498, 595.487, 52799.230 24/10/07,04:17:46,01,10,1, 11.9,1,1, -0.457, 10278.589, 595.348, 52799.226 24/10/07,04:17:46,02,10,1, 11.9,1,1, -0.457, 10278.636, 595.284, 52799.235 24/10/07,04:17:46,03,10,1, 11.9,1,1, -0.457, 10278.702, 595.227, 52799.213 24/10/07,04:17:46,04,10,1, 11.9,1,1, -0.457, 10278.751, 595.176, 52799.188 24/10/07,04:17:46,05,10,1, 11.9,1,1, -0.457, 10278.833, 595.134, 52799.183 24/10/07,04:17:46,06,10,1, 11.9,1,1, -0.457, 10278.906, 595.064, 52799.244 24/10/07,04:17:46,07,10,1, 11.9,1,1, -0.457, 10278.933, 594.984, 52799.179 24/10/07,04:17:46,08,10,1, 11.9,1,1, -0.457, 10279.005, 594.932, 52799.182 24/10/07,04:17:46,09,10,1, 11.9,1,1, -0.457, 10279.047, 594.852, 52799.139 24/10/07,04:17:46,10,10,1, 11.9,1,1, -0.457, 10279.120, 594.827, 52799.217 24/10/07,04:17:46,11,10,1, 11.9,1,1, -0.457, 10279.169, 594.769, 52799.211 24/10/07,04:17:46,12,10,1, 11.9,1,1, -0.457, 10279.231, 594.685, 52799.228 24/10/07,04:17:46,13,10,1, 11.9,1,1, -0.457, 10279.299, 594.660, 52799.186 24/10/07,04:17:46,14,10,1, 11.9,1,1, -0.457, 10279.356, 594.611, 52799.332 24/10/07,04:17:46,15,10,1, 11.9,1,1, -0.457, 10279.423, 594.549, 52799.150 24/10/07,04:17:46,16,10,1, 11.9,1,1, -0.457, 10279.484, 594.482, 52799.154 24/10/07,04:17:46,17,10,1, 11.9,1,1, -0.457, 10279.548, 594.437, 52799.095 24/10/07,04:17:46,18,10,1, 11.9,1,1, -0.457, 10279.610, 594.359, 52799.202 24/10/07,04:17:46,19,10,1, 11.9,1,1, -0.457, 10279.663, 594.292, 52799.090 24/10/07,04:17:47,00,10,1, 11.9,1,1, -0.455, 10279.658, 594.292, 52799.090 24/10/07,04:17:47,01,10,1, 11.9,1,1, -0.455, 10279.785, 594.203, 52799.131 24/10/07,04:17:47,02,10,1, 11.9,1,1, -0.455, 10279.829, 594.140, 52799.141 24/10/07,04:17:47,03,10,1, 11.9,1,1, -0.455, 10279.884, 594.038, 52799.097 24/10/07,04:17:47,04,10,1, 11.9,1,1, -0.455, 10279.941, 593.990, 52799.121 24/10/07,04:17:47,05,10,1, 11.9,1,1, -0.455, 10280.000, 593.960, 52799.133 24/10/07,04:17:47,06,10,1, 11.9,1,1, -0.455, 10280.104, 593.900, 52799.070 24/10/07,04:17:47,07,10,1, 11.9,1,1, -0.455, 10280.145, 593.847, 52799.021 24/10/07,04:17:47,08,10,1, 11.9,1,1, -0.455, 10280.185, 593.801, 52799.093 24/10/07,04:17:47,09,10,1, 11.9,1,1, -0.455, 10280.242, 593.766, 52799.069 24/10/07,04:17:47,10,10,1, 11.9,1,1, -0.455, 10280.297, 593.698, 52798.964 24/10/07,04:17:47,11,10,1, 11.9,1,1, -0.455, 10280.336, 593.680, 52798.989 24/10/07,04:17:47,12,10,1, 11.9,1,1, -0.455, 10280.396, 593.641, 52799.062 24/10/07,04:17:47,13,10,1, 11.9,1,1, -0.455, 10280.440, 593.595, 52798.927 24/10/07,04:17:47,14,10,1, 11.9,1,1, -0.455, 10280.515, 593.513, 52798.967 24/10/07,04:17:47,15,10,1, 11.9,1,1, -0.455, 10280.563, 593.479, 52798.927 24/10/07,04:17:47,16,10,1, 11.9,1,1, -0.455, 10280.637, 593.471, 52798.934 24/10/07,04:17:47,17,10,1, 11.9,1,1, -0.455, 10280.660, 593.411, 52798.940 24/10/07,04:17:47,18,10,1, 11.9,1,1, -0.455, 10280.704, 593.387, 52799.070 24/10/07,04:17:47,19,10,1, 11.9,1,1, -0.455, 10280.759, 593.332, 52798.929 24/10/07,04:17:48,00,10,1, 11.8,1,1, -0.457, 10280.759, 593.332, 52798.929 24/10/07,04:17:48,01,10,1, 11.8,1,1, -0.457, 10280.867, 593.241, 52799.023 24/10/07,04:17:48,02,10,1, 11.8,1,1, -0.457, 10280.915, 593.249, 52799.030 24/10/07,04:17:48,03,10,1, 11.8,1,1, -0.457, 10280.960, 593.187, 52798.997 24/10/07,04:17:48,04,10,1, 11.8,1,1, -0.457, 10280.994, 593.141, 52799.016 24/10/07,04:17:48,05,10,1, 11.8,1,1, -0.457, 10281.051, 593.118, 52799.013 24/10/07,04:17:48,06,10,1, 11.8,1,1, -0.457, 10281.144, 593.077, 52798.883 24/10/07,04:17:48,07,10,1, 11.8,1,1, -0.457, 10281.135, 593.063, 52798.877 24/10/07,04:17:48,08,10,1, 11.8,1,1, -0.457, 10281.184, 593.025, 52798.903 24/10/07,04:17:48,09,10,1, 11.8,1,1, -0.457, 10281.244, 593.011, 52798.861 24/10/07,04:17:48,10,10,1, 11.8,1,1, -0.457, 10281.284, 592.968, 52798.902 24/10/07,04:17:48,11,10,1, 11.8,1,1, -0.457, 10281.341, 592.925, 52798.870 24/10/07,04:17:48,12,10,1, 11.8,1,1, -0.457, 10281.355, 592.929, 52798.905 24/10/07,04:17:48,13,10,1, 11.8,1,1, -0.457, 10281.407, 592.896, 52798.888 24/10/07,04:17:48,14,10,1, 11.8,1,1, -0.457, 10281.439, 592.860, 52798.901 24/10/07,04:17:48,15,10,1, 11.8,1,1, -0.457, 10281.480, 592.843, 52798.878 24/10/07,04:17:48,16,10,1, 11.8,1,1, -0.457, 10281.550, 592.814, 52798.884 24/10/07,04:17:48,17,10,1, 11.8,1,1, -0.457, 10281.586, 592.755, 52798.911 24/10/07,04:17:48,18,10,1, 11.8,1,1, -0.457, 10281.653, 592.767, 52798.900 24/10/07,04:17:48,19,10,1, 11.8,1,1, -0.457, 10281.699, 592.699, 52798.884 24/10/07,04:17:49,00,10,1, 11.9,1,1, -0.452, 10281.694, 592.699, 52798.884 24/10/07,04:17:49,01,10,1, 11.9,1,1, -0.452, 10281.770, 592.677, 52798.862 24/10/07,04:17:49,02,10,1, 11.9,1,1, -0.452, 10281.834, 592.657, 52798.843 24/10/07,04:17:49,03,10,1, 11.9,1,1, -0.452, 10281.854, 592.613, 52798.825 24/10/07,04:17:49,04,10,1, 11.9,1,1, -0.452, 10281.901, 592.601, 52798.825 24/10/07,04:17:49,05,10,1, 11.9,1,1, -0.452, 10281.971, 592.569, 52798.844 24/10/07,04:17:49,06,10,1, 11.9,1,1, -0.452, 10282.017, 592.552, 52798.839 24/10/07,04:17:49,07,10,1, 11.9,1,1, -0.452, 10282.056, 592.533, 52798.795 24/10/07,04:17:49,08,10,1, 11.9,1,1, -0.452, 10282.110, 592.499, 52798.843 24/10/07,04:17:49,09,10,1, 11.9,1,1, -0.452, 10282.151, 592.481, 52798.803 24/10/07,04:17:49,10,10,1, 11.9,1,1, -0.452, 10282.209, 592.479, 52798.805 24/10/07,04:17:49,11,10,1, 11.9,1,1, -0.452, 10282.254, 592.463, 52798.816 24/10/07,04:17:49,12,10,1, 11.9,1,1, -0.452, 10282.337, 592.408, 52798.789 24/10/07,04:17:49,13,10,1, 11.9,1,1, -0.452, 10282.396, 592.421, 52798.784 24/10/07,04:17:49,14,10,1, 11.9,1,1, -0.452, 10282.421, 592.407, 52798.772 24/10/07,04:17:49,15,10,1, 11.9,1,1, -0.452, 10282.465, 592.407, 52798.781 24/10/07,04:17:49,16,10,1, 11.9,1,1, -0.452, 10282.521, 592.392, 52798.768 24/10/07,04:17:49,17,10,1, 11.9,1,1, -0.452, 10282.568, 592.362, 52798.757 24/10/07,04:17:49,18,10,1, 11.9,1,1, -0.452, 10282.608, 592.343, 52798.717 24/10/07,04:17:49,19,10,1, 11.9,1,1, -0.452, 10282.668, 592.345, 52798.762 24/10/07,04:17:50,00,10,1, 11.9,1,1, -0.457, 10282.662, 592.345, 52798.762 24/10/07,04:17:50,01,10,1, 11.9,1,1, -0.457, 10282.760, 592.310, 52798.739 24/10/07,04:17:50,02,10,1, 11.9,1,1, -0.457, 10282.792, 592.300, 52798.727 24/10/07,04:17:50,03,10,1, 11.9,1,1, -0.457, 10282.864, 592.286, 52798.719 24/10/07,04:17:50,04,10,1, 11.9,1,1, -0.457, 10282.918, 592.271, 52798.567 24/10/07,04:17:50,05,10,1, 11.9,1,1, -0.457, 10282.984, 592.232, 52798.670 24/10/07,04:17:50,06,10,1, 11.9,1,1, -0.457, 10283.025, 592.246, 52798.670 24/10/07,04:17:50,07,10,1, 11.9,1,1, -0.457, 10283.070, 592.216, 52798.668 24/10/07,04:17:50,08,10,1, 11.9,1,1, -0.457, 10283.134, 592.227, 52798.700 24/10/07,04:17:50,09,10,1, 11.9,1,1, -0.457, 10283.169, 592.213, 52798.716 24/10/07,04:17:50,10,10,1, 11.9,1,1, -0.457, 10283.230, 592.171, 52798.716 24/10/07,04:17:50,11,10,1, 11.9,1,1, -0.457, 10283.280, 592.180, 52798.713 24/10/07,04:17:50,12,10,1, 11.9,1,1, -0.457, 10283.330, 592.117, 52798.684 24/10/07,04:17:50,13,10,1, 11.9,1,1, -0.457, 10283.370, 592.142, 52798.679 24/10/07,04:17:50,14,10,1, 11.9,1,1, -0.457, 10283.467, 592.115, 52798.654 24/10/07,04:17:50,15,10,1, 11.9,1,1, -0.457, 10283.491, 592.129, 52798.646 24/10/07,04:17:50,16,10,1, 11.9,1,1, -0.457, 10283.547, 592.113, 52798.645 24/10/07,04:17:50,17,10,1, 11.9,1,1, -0.457, 10283.601, 592.072, 52798.619 24/10/07,04:17:50,18,10,1, 11.9,1,1, -0.457, 10283.645, 592.058, 52798.622 24/10/07,04:17:50,19,10,1, 11.9,1,1, -0.457, 10283.685, 592.058, 52798.631 24/10/07,04:17:51,00,10,1, 11.9,1,1, -0.457, 10283.680, 592.058, 52798.631 24/10/07,04:17:51,01,10,1, 11.9,1,1, -0.457, 10283.794, 592.040, 52798.613 24/10/07,04:17:51,02,10,1, 11.9,1,1, -0.457, 10283.856, 591.999, 52798.571 24/10/07,04:17:51,03,10,1, 11.9,1,1, -0.457, 10283.910, 592.004, 52798.577 24/10/07,04:17:51,04,10,1, 11.9,1,1, -0.457, 10283.936, 591.989, 52798.532 24/10/07,04:17:51,05,10,1, 11.9,1,1, -0.457, 10283.985, 591.974, 52798.551 24/10/07,04:17:51,06,10,1, 11.9,1,1, -0.457, 10284.050, 591.988, 52798.568 24/10/07,04:17:51,07,10,1, 11.9,1,1, -0.457, 10284.103, 591.962, 52798.532 24/10/07,04:17:51,08,10,1, 11.9,1,1, -0.457, 10284.147, 591.945, 52798.474 24/10/07,04:17:51,09,10,1, 11.9,1,1, -0.457, 10284.201, 591.925, 52798.484 24/10/07,04:17:51,10,10,1, 11.9,1,1, -0.457, 10284.254, 591.936, 52798.519 24/10/07,04:17:51,11,10,1, 11.9,1,1, -0.457, 10284.302, 591.906, 52798.472 24/10/07,04:17:51,12,10,1, 11.9,1,1, -0.457, 10284.347, 591.900, 52798.460 24/10/07,04:17:51,13,10,1, 11.9,1,1, -0.457, 10284.384, 591.890, 52798.449 24/10/07,04:17:51,14,10,1, 11.9,1,1, -0.457, 10284.428, 591.873, 52798.432 24/10/07,04:17:51,15,10,1, 11.9,1,1, -0.457, 10284.464, 591.868, 52798.428 24/10/07,04:17:51,16,10,1, 11.9,1,1, -0.457, 10284.513, 591.893, 52798.385 24/10/07,04:17:51,17,10,1, 11.9,1,1, -0.457, 10284.564, 591.852, 52798.384 24/10/07,04:17:51,18,10,1, 11.9,1,1, -0.457, 10284.597, 591.849, 52798.357 24/10/07,04:17:51,19,10,1, 11.9,1,1, -0.457, 10284.652, 591.855, 52798.294 24/10/07,04:17:52,00,09,1, 11.9,1,1, -0.458, 10284.648, 591.855, 52798.294 24/10/07,04:17:52,01,09,1, 11.9,1,1, -0.458, 10284.727, 591.842, 52798.295 24/10/07,04:17:52,02,09,1, 11.9,1,1, -0.458, 10284.788, 591.824, 52798.301 24/10/07,04:17:52,03,09,1, 11.9,1,1, -0.458, 10284.864, 591.801, 52798.118 24/10/07,04:17:52,04,09,1, 11.9,1,1, -0.458, 10284.902, 591.805, 52798.208 24/10/07,04:17:52,05,09,1, 11.9,1,1, -0.458, 10284.916, 591.814, 52798.401 24/10/07,04:17:52,06,09,1, 11.9,1,1, -0.458, 10284.974, 591.825, 52798.325 24/10/07,04:17:52,07,09,1, 11.9,1,1, -0.458, 10285.032, 591.806, 52798.235 24/10/07,04:17:52,08,09,1, 11.9,1,1, -0.458, 10285.061, 591.805, 52798.292 24/10/07,04:17:52,09,09,1, 11.9,1,1, -0.458, 10285.094, 591.808, 52798.227 24/10/07,04:17:52,10,09,1, 11.9,1,1, -0.458, 10285.151, 591.807, 52798.237 24/10/07,04:17:52,11,09,1, 11.9,1,1, -0.458, 10285.182, 591.831, 52798.202 24/10/07,04:17:52,12,09,1, 11.9,1,1, -0.458, 10285.207, 591.798, 52798.203 24/10/07,04:17:52,13,09,1, 11.9,1,1, -0.458, 10285.250, 591.805, 52798.155 24/10/07,04:17:52,14,09,1, 11.9,1,1, -0.458, 10285.292, 591.783, 52798.151 24/10/07,04:17:52,15,09,1, 11.9,1,1, -0.458, 10285.328, 591.772, 52798.102 24/10/07,04:17:52,16,09,1, 11.9,1,1, -0.458, 10285.352, 591.793, 52798.093 24/10/07,04:17:52,17,09,1, 11.9,1,1, -0.458, 10285.412, 591.792, 52798.111 24/10/07,04:17:52,18,09,1, 11.9,1,1, -0.458, 10285.444, 591.784, 52798.062 24/10/07,04:17:52,19,09,1, 11.9,1,1, -0.458, 10285.472, 591.791, 52798.094 24/10/07,04:17:53,00,09,1, 12.0,1,1, -0.456, 10285.466, 591.791, 52798.094 24/10/07,04:17:53,01,09,1, 12.0,1,1, -0.456, 10285.566, 591.791, 52798.044 24/10/07,04:17:53,02,09,1, 12.0,1,1, -0.456, 10285.609, 591.829, 52798.055 24/10/07,04:17:53,03,09,1, 12.0,1,1, -0.456, 10285.653, 591.812, 52797.987 24/10/07,04:17:53,04,09,1, 12.0,1,1, -0.456, 10285.678, 591.832, 52797.986 24/10/07,04:17:53,05,09,1, 12.0,1,1, -0.456, 10285.738, 591.822, 52797.978 24/10/07,04:17:53,06,09,1, 12.0,1,1, -0.456, 10285.755, 591.814, 52797.929 24/10/07,04:17:53,07,09,1, 12.0,1,1, -0.456, 10285.813, 591.836, 52797.944 24/10/07,04:17:53,08,09,1, 12.0,1,1, -0.456, 10285.854, 591.841, 52797.965 24/10/07,04:17:53,09,09,1, 12.0,1,1, -0.456, 10285.893, 591.857, 52797.936 24/10/07,04:17:53,10,09,1, 12.0,1,1, -0.456, 10285.922, 591.829, 52797.887 24/10/07,04:17:53,11,09,1, 12.0,1,1, -0.456, 10285.967, 591.850, 52797.896 24/10/07,04:17:53,12,09,1, 12.0,1,1, -0.456, 10285.998, 591.862, 52797.889 24/10/07,04:17:53,13,09,1, 12.0,1,1, -0.456, 10286.057, 591.845, 52797.810 24/10/07,04:17:53,14,09,1, 12.0,1,1, -0.456, 10286.067, 591.852, 52797.811 24/10/07,04:17:53,15,09,1, 12.0,1,1, -0.456, 10286.144, 591.858, 52797.856 24/10/07,04:17:53,16,09,1, 12.0,1,1, -0.456, 10286.176, 591.858, 52797.836 24/10/07,04:17:53,17,09,1, 12.0,1,1, -0.456, 10286.222, 591.856, 52797.713 24/10/07,04:17:53,18,09,1, 12.0,1,1, -0.456, 10286.275, 591.871, 52797.718 24/10/07,04:17:53,19,09,1, 12.0,1,1, -0.456, 10286.322, 591.888, 52797.788 24/10/07,04:17:54,00,09,1, 12.0,1,1, -0.454, 10286.317, 591.888, 52797.788 24/10/07,04:17:54,01,09,1, 12.0,1,1, -0.454, 10286.398, 591.882, 52797.717 24/10/07,04:17:54,02,09,1, 12.0,1,1, -0.454, 10286.482, 591.900, 52797.612 24/10/07,04:17:54,03,09,1, 12.0,1,1, -0.454, 10286.497, 591.879, 52797.612 24/10/07,04:17:54,04,09,1, 12.0,1,1, -0.454, 10286.539, 591.892, 52797.543 24/10/07,04:17:54,05,09,1, 12.0,1,1, -0.454, 10286.592, 591.870, 52797.510 24/10/07,04:17:54,06,09,1, 12.0,1,1, -0.454, 10286.646, 591.859, 52797.543 24/10/07,04:17:54,07,09,1, 12.0,1,1, -0.454, 10286.670, 591.875, 52797.542 24/10/07,04:17:54,08,09,1, 12.0,1,1, -0.454, 10286.711, 591.865, 52797.536 24/10/07,04:17:54,09,09,1, 12.0,1,1, -0.454, 10286.743, 591.859, 52797.518 24/10/07,04:17:54,10,09,1, 12.0,1,1, -0.454, 10286.797, 591.847, 52797.421 24/10/07,04:17:54,11,09,1, 12.0,1,1, -0.454, 10286.816, 591.826, 52797.463 24/10/07,04:17:54,12,09,1, 12.0,1,1, -0.454, 10286.908, 591.829, 52797.393 24/10/07,04:17:54,13,09,1, 12.0,1,1, -0.454, 10286.938, 591.795, 52797.344 24/10/07,04:17:54,14,09,1, 12.0,1,1, -0.454, 10286.987, 591.843, 52797.419 24/10/07,04:17:54,15,09,1, 12.0,1,1, -0.454, 10287.023, 591.803, 52797.272 24/10/07,04:17:54,16,09,1, 12.0,1,1, -0.454, 10287.080, 591.812, 52797.343 24/10/07,04:17:54,17,09,1, 12.0,1,1, -0.454, 10287.115, 591.776, 52797.286 24/10/07,04:17:54,18,09,1, 12.0,1,1, -0.454, 10287.184, 591.787, 52797.255 24/10/07,04:17:54,19,09,1, 12.0,1,1, -0.454, 10287.229, 591.797, 52797.259 24/10/07,04:17:55,00,08,1, 11.9,1,1, -0.457, 10287.226, 591.797, 52797.259 24/10/07,04:17:55,01,08,1, 11.9,1,1, -0.457, 10287.320, 591.732, 52797.148 24/10/07,04:17:55,02,08,1, 11.9,1,1, -0.457, 10287.361, 591.715, 52797.119 24/10/07,04:17:55,03,08,1, 11.9,1,1, -0.457, 10287.421, 591.724, 52797.099 24/10/07,04:17:55,04,08,1, 11.9,1,1, -0.457, 10287.471, 591.703, 52797.035 24/10/07,04:17:55,05,08,1, 11.9,1,1, -0.457, 10287.516, 591.692, 52796.995 24/10/07,04:17:55,06,08,1, 11.9,1,1, -0.457, 10287.576, 591.693, 52796.990 24/10/07,04:17:55,07,08,1, 11.9,1,1, -0.457, 10287.622, 591.660, 52796.933 24/10/07,04:17:55,08,08,1, 11.9,1,1, -0.457, 10287.647, 591.695, 52796.908 24/10/07,04:17:55,09,08,1, 11.9,1,1, -0.457, 10287.723, 591.654, 52796.849 24/10/07,04:17:55,10,08,1, 11.9,1,1, -0.457, 10287.759, 591.645, 52796.841 24/10/07,04:17:55,11,08,1, 11.9,1,1, -0.457, 10287.819, 591.639, 52796.875 24/10/07,04:17:55,12,08,1, 11.9,1,1, -0.457, 10287.855, 591.638, 52796.748 24/10/07,04:17:55,13,08,1, 11.9,1,1, -0.457, 10287.869, 591.627, 52796.778 24/10/07,04:17:55,14,08,1, 11.9,1,1, -0.457, 10287.960, 591.635, 52796.721 24/10/07,04:17:55,15,08,1, 11.9,1,1, -0.457, 10288.021, 591.637, 52796.736 24/10/07,04:17:55,16,08,1, 11.9,1,1, -0.457, 10288.046, 591.612, 52796.819 24/10/07,04:17:55,17,08,1, 11.9,1,1, -0.457, 10288.141, 591.585, 52796.611 24/10/07,04:17:55,18,08,1, 11.9,1,1, -0.457, 10288.161, 591.574, 52796.633 24/10/07,04:17:55,19,08,1, 11.9,1,1, -0.457, 10288.205, 591.561, 52796.529 24/10/07,04:17:56,00,09,1, 11.9,1,1, -0.457, 10288.203, 591.561, 52796.529 24/10/07,04:17:56,01,09,1, 11.9,1,1, -0.457, 10288.281, 591.542, 52796.508 24/10/07,04:17:56,02,09,1, 11.9,1,1, -0.457, 10288.324, 591.532, 52796.459 24/10/07,04:17:56,03,09,1, 11.9,1,1, -0.457, 10288.375, 591.510, 52796.453 24/10/07,04:17:56,04,09,1, 11.9,1,1, -0.457, 10288.426, 591.523, 52796.419 24/10/07,04:17:56,05,09,1, 11.9,1,1, -0.457, 10288.486, 591.514, 52796.363 24/10/07,04:17:56,06,09,1, 11.9,1,1, -0.457, 10288.527, 591.541, 52796.386 24/10/07,04:17:56,07,09,1, 11.9,1,1, -0.457, 10288.553, 591.511, 52796.301 24/10/07,04:17:56,08,09,1, 11.9,1,1, -0.457, 10288.596, 591.529, 52796.250 24/10/07,04:17:56,09,09,1, 11.9,1,1, -0.457, 10288.648, 591.517, 52796.182 24/10/07,04:17:56,10,09,1, 11.9,1,1, -0.457, 10288.703, 591.534, 52796.251 24/10/07,04:17:56,11,09,1, 11.9,1,1, -0.457, 10288.770, 591.530, 52796.205 24/10/07,04:17:56,12,09,1, 11.9,1,1, -0.457, 10288.790, 591.542, 52796.181 24/10/07,04:17:56,13,09,1, 11.9,1,1, -0.457, 10288.854, 591.518, 52796.187 24/10/07,04:17:56,14,09,1, 11.9,1,1, -0.457, 10288.890, 591.543, 52796.170 24/10/07,04:17:56,15,09,1, 11.9,1,1, -0.457, 10288.944, 591.540, 52796.088 24/10/07,04:17:56,16,09,1, 11.9,1,1, -0.457, 10289.004, 591.534, 52796.028 24/10/07,04:17:56,17,09,1, 11.9,1,1, -0.457, 10289.017, 591.514, 52795.999 24/10/07,04:17:56,18,09,1, 11.9,1,1, -0.457, 10289.087, 591.491, 52795.932 24/10/07,04:17:56,19,09,1, 11.9,1,1, -0.457, 10289.115, 591.500, 52796.006 24/10/07,04:17:57,00,09,1, 11.9,1,1, -0.457, 10289.112, 591.500, 52796.006 24/10/07,04:17:57,01,09,1, 11.9,1,1, -0.457, 10289.231, 591.509, 52795.872 24/10/07,04:17:57,02,09,1, 11.9,1,1, -0.457, 10289.278, 591.597, 52796.185 24/10/07,04:17:57,03,09,1, 11.9,1,1, -0.457, 10289.297, 591.609, 52796.090 24/10/07,04:17:57,04,09,1, 11.9,1,1, -0.457, 10289.334, 591.614, 52796.065 24/10/07,04:17:57,05,09,1, 11.9,1,1, -0.457, 10289.391, 591.603, 52796.018 24/10/07,04:17:57,06,09,1, 11.9,1,1, -0.457, 10289.425, 591.599, 52795.991 24/10/07,04:17:57,07,09,1, 11.9,1,1, -0.457, 10289.488, 591.586, 52795.934 24/10/07,04:17:57,08,09,1, 11.9,1,1, -0.457, 10289.529, 591.596, 52795.954 24/10/07,04:17:57,09,09,1, 11.9,1,1, -0.457, 10289.578, 591.607, 52795.948 24/10/07,04:17:57,10,09,1, 11.9,1,1, -0.457, 10289.593, 591.610, 52795.907 24/10/07,04:17:57,11,09,1, 11.9,1,1, -0.457, 10289.654, 591.618, 52795.830 24/10/07,04:17:57,12,09,1, 11.9,1,1, -0.457, 10289.693, 591.623, 52795.822 24/10/07,04:17:57,13,09,1, 11.9,1,1, -0.457, 10289.705, 591.629, 52795.802 24/10/07,04:17:57,14,09,1, 11.9,1,1, -0.457, 10289.753, 591.641, 52795.805 24/10/07,04:17:57,15,09,1, 11.9,1,1, -0.457, 10289.809, 591.645, 52795.836 24/10/07,04:17:57,16,09,1, 11.9,1,1, -0.457, 10289.840, 591.636, 52795.782 24/10/07,04:17:57,17,09,1, 11.9,1,1, -0.457, 10289.875, 591.635, 52795.663 24/10/07,04:17:57,18,09,1, 11.9,1,1, -0.457, 10289.924, 591.640, 52795.632 24/10/07,04:17:57,19,09,1, 11.9,1,1, -0.457, 10289.947, 591.677, 52795.587 24/10/07,04:17:58,00,09,1, 11.9,1,1, -0.453, 10289.938, 591.677, 52795.587 24/10/07,04:17:58,01,09,1, 11.9,1,1, -0.453, 10290.031, 591.662, 52795.607 24/10/07,04:17:58,02,09,1, 11.9,1,1, -0.453, 10290.043, 591.668, 52795.586 24/10/07,04:17:58,03,09,1, 11.9,1,1, -0.453, 10290.095, 591.680, 52795.534 24/10/07,04:17:58,04,09,1, 11.9,1,1, -0.453, 10290.142, 591.704, 52795.522 24/10/07,04:17:58,05,09,1, 11.9,1,1, -0.453, 10290.147, 591.699, 52795.478 24/10/07,04:17:58,06,09,1, 11.9,1,1, -0.453, 10290.211, 591.707, 52795.413 24/10/07,04:17:58,07,09,1, 11.9,1,1, -0.453, 10290.231, 591.691, 52795.332 24/10/07,04:17:58,08,09,1, 11.9,1,1, -0.453, 10290.237, 591.725, 52795.314 24/10/07,04:17:58,09,09,1, 11.9,1,1, -0.453, 10290.280, 591.747, 52795.296 24/10/07,04:17:58,10,09,1, 11.9,1,1, -0.453, 10290.323, 591.734, 52795.244 24/10/07,04:17:58,11,09,1, 11.9,1,1, -0.453, 10290.355, 591.758, 52795.248 24/10/07,04:17:58,12,09,1, 11.9,1,1, -0.453, 10290.373, 591.762, 52795.216 24/10/07,04:17:58,13,09,1, 11.9,1,1, -0.453, 10290.418, 591.787, 52795.184 24/10/07,04:17:58,14,09,1, 11.9,1,1, -0.453, 10290.456, 591.789, 52795.115 24/10/07,04:17:58,15,09,1, 11.9,1,1, -0.453, 10290.480, 591.822, 52795.126 24/10/07,04:17:58,16,09,1, 11.9,1,1, -0.453, 10290.514, 591.816, 52795.063 24/10/07,04:17:58,17,09,1, 11.9,1,1, -0.453, 10290.546, 591.847, 52795.012 24/10/07,04:17:58,18,09,1, 11.9,1,1, -0.453, 10290.560, 591.866, 52795.006 24/10/07,04:17:58,19,09,1, 11.9,1,1, -0.453, 10290.594, 591.878, 52794.920 24/10/07,04:17:59,00,09,1, 11.8,1,1, -0.457, 10290.589, 591.878, 52794.920 24/10/07,04:17:59,01,09,1, 11.8,1,1, -0.457, 10290.653, 591.898, 52794.849 24/10/07,04:17:59,02,09,1, 11.8,1,1, -0.457, 10290.665, 591.884, 52794.836 24/10/07,04:17:59,03,09,1, 11.8,1,1, -0.457, 10290.707, 591.916, 52794.794 24/10/07,04:17:59,04,09,1, 11.8,1,1, -0.457, 10290.717, 591.910, 52794.737 24/10/07,04:17:59,05,09,1, 11.8,1,1, -0.457, 10290.722, 591.934, 52794.720 24/10/07,04:17:59,06,09,1, 11.8,1,1, -0.457, 10290.726, 591.954, 52794.687 24/10/07,04:17:59,07,09,1, 11.8,1,1, -0.457, 10290.782, 591.971, 52794.631 24/10/07,04:17:59,08,09,1, 11.8,1,1, -0.457, 10290.799, 591.986, 52794.584 24/10/07,04:17:59,09,09,1, 11.8,1,1, -0.457, 10290.796, 592.005, 52794.548 24/10/07,04:17:59,10,09,1, 11.8,1,1, -0.457, 10290.826, 592.024, 52794.504 24/10/07,04:17:59,11,09,1, 11.8,1,1, -0.457, 10290.850, 592.034, 52794.443 24/10/07,04:17:59,12,09,1, 11.8,1,1, -0.457, 10290.884, 592.065, 52794.463 24/10/07,04:17:59,13,09,1, 11.8,1,1, -0.457, 10290.859, 592.059, 52794.413 24/10/07,04:17:59,14,09,1, 11.8,1,1, -0.457, 10290.880, 592.057, 52794.383 24/10/07,04:17:59,15,09,1, 11.8,1,1, -0.457, 10290.908, 592.076, 52794.351 24/10/07,04:17:59,16,09,1, 11.8,1,1, -0.457, 10290.914, 592.095, 52794.297 24/10/07,04:17:59,17,09,1, 11.8,1,1, -0.457, 10290.937, 592.104, 52794.296 24/10/07,04:17:59,18,09,1, 11.8,1,1, -0.457, 10290.943, 592.096, 52794.243 24/10/07,04:17:59,19,09,1, 11.8,1,1, -0.457, 10290.971, 592.115, 52794.186 24/10/07,04:18:00,00,09,1, 11.9,1,1, -0.461, 10290.965, 592.115, 52794.186 24/10/07,04:18:00,01,09,1, 11.9,1,1, -0.461, 10291.016, 592.124, 52794.113 24/10/07,04:18:00,02,09,1, 11.9,1,1, -0.461, 10290.987, 592.092, 52793.832 24/10/07,04:18:00,03,09,1, 11.9,1,1, -0.461, 10291.042, 592.075, 52793.783 24/10/07,04:18:00,04,09,1, 11.9,1,1, -0.461, 10291.053, 592.070, 52793.712 24/10/07,04:18:00,05,09,1, 11.9,1,1, -0.461, 10291.028, 592.119, 52793.697 24/10/07,04:18:00,06,09,1, 11.9,1,1, -0.461, 10291.048, 592.164, 52793.672 24/10/07,04:18:00,07,09,1, 11.9,1,1, -0.461, 10291.083, 592.184, 52793.639 24/10/07,04:18:00,08,09,1, 11.9,1,1, -0.461, 10291.104, 592.192, 52793.610 24/10/07,04:18:00,09,09,1, 11.9,1,1, -0.461, 10291.128, 592.195, 52793.563 24/10/07,04:18:00,10,09,1, 11.9,1,1, -0.461, 10291.138, 592.218, 52793.522 24/10/07,04:18:00,11,09,1, 11.9,1,1, -0.461, 10291.142, 592.217, 52793.508 24/10/07,04:18:00,12,09,1, 11.9,1,1, -0.461, 10291.164, 592.233, 52793.456 24/10/07,04:18:00,13,09,1, 11.9,1,1, -0.461, 10291.188, 592.239, 52793.413 24/10/07,04:18:00,14,09,1, 11.9,1,1, -0.461, 10291.201, 592.237, 52793.409 24/10/07,04:18:00,15,09,1, 11.9,1,1, -0.461, 10291.206, 592.233, 52793.309 24/10/07,04:18:00,16,09,1, 11.9,1,1, -0.461, 10291.242, 592.259, 52793.306 24/10/07,04:18:00,17,09,1, 11.9,1,1, -0.461, 10291.248, 592.255, 52793.217 24/10/07,04:18:00,18,09,1, 11.9,1,1, -0.461, 10291.249, 592.252, 52793.200 24/10/07,04:18:00,19,09,1, 11.9,1,1, -0.461, 10291.272, 592.234, 52793.135 24/10/07,04:18:01,00,10,1, 11.9,1,1, -0.455, 10291.265, 592.234, 52793.135 24/10/07,04:18:01,01,10,1, 11.9,1,1, -0.455, 10291.305, 592.235, 52793.051 24/10/07,04:18:01,02,10,1, 11.9,1,1, -0.455, 10291.312, 592.235, 52793.019 24/10/07,04:18:01,03,10,1, 11.9,1,1, -0.455, 10291.339, 592.223, 52792.968 24/10/07,04:18:01,04,10,1, 11.9,1,1, -0.455, 10291.369, 592.220, 52792.910 24/10/07,04:18:01,05,10,1, 11.9,1,1, -0.455, 10291.371, 592.208, 52792.898 24/10/07,04:18:01,06,10,1, 11.9,1,1, -0.455, 10291.384, 592.196, 52792.837 24/10/07,04:18:01,07,10,1, 11.9,1,1, -0.455, 10291.408, 592.175, 52792.794 24/10/07,04:18:01,08,10,1, 11.9,1,1, -0.455, 10291.434, 592.166, 52792.728 24/10/07,04:18:01,09,10,1, 11.9,1,1, -0.455, 10291.442, 592.153, 52792.650 24/10/07,04:18:01,10,10,1, 11.9,1,1, -0.455, 10291.477, 592.159, 52792.597 24/10/07,04:18:01,11,10,1, 11.9,1,1, -0.455, 10291.477, 592.146, 52792.585 24/10/07,04:18:01,12,10,1, 11.9,1,1, -0.455, 10291.505, 592.121, 52792.496 24/10/07,04:18:01,13,10,1, 11.9,1,1, -0.455, 10291.519, 592.104, 52792.465 24/10/07,04:18:01,14,10,1, 11.9,1,1, -0.455, 10291.522, 592.082, 52792.384 24/10/07,04:18:01,15,10,1, 11.9,1,1, -0.455, 10291.523, 592.039, 52792.314 24/10/07,04:18:01,16,10,1, 11.9,1,1, -0.455, 10291.555, 592.032, 52792.256 24/10/07,04:18:01,17,10,1, 11.9,1,1, -0.455, 10291.557, 592.010, 52792.196 24/10/07,04:18:01,18,10,1, 11.9,1,1, -0.455, 10291.596, 591.978, 52792.146 24/10/07,04:18:01,19,10,1, 11.9,1,1, -0.455, 10291.579, 591.935, 52792.088 24/10/07,04:18:02,00,10,1, 11.9,1,1, -0.457, 10291.574, 591.935, 52792.088 24/10/07,04:18:02,01,10,1, 11.9,1,1, -0.457, 10291.614, 591.886, 52791.987 24/10/07,04:18:02,02,10,1, 11.9,1,1, -0.457, 10291.636, 591.847, 52791.889 24/10/07,04:18:02,03,10,1, 11.9,1,1, -0.457, 10291.633, 591.808, 52791.842 24/10/07,04:18:02,04,10,1, 11.9,1,1, -0.457, 10291.657, 591.776, 52791.784 24/10/07,04:18:02,05,10,1, 11.9,1,1, -0.457, 10291.685, 591.745, 52791.725 24/10/07,04:18:02,06,10,1, 11.9,1,1, -0.457, 10291.701, 591.715, 52791.670 24/10/07,04:18:02,07,10,1, 11.9,1,1, -0.457, 10291.715, 591.663, 52791.582 24/10/07,04:18:02,08,10,1, 11.9,1,1, -0.457, 10291.726, 591.649, 52791.566 24/10/07,04:18:02,09,10,1, 11.9,1,1, -0.457, 10291.748, 591.593, 52791.474 24/10/07,04:18:02,10,10,1, 11.9,1,1, -0.457, 10291.754, 591.549, 52791.422 24/10/07,04:18:02,11,10,1, 11.9,1,1, -0.457, 10291.779, 591.516, 52791.278 24/10/07,04:18:02,12,10,1, 11.9,1,1, -0.457, 10291.795, 591.474, 52791.307 24/10/07,04:18:02,13,10,1, 11.9,1,1, -0.457, 10291.817, 591.423, 52791.252 24/10/07,04:18:02,14,10,1, 11.9,1,1, -0.457, 10291.821, 591.399, 52791.159 24/10/07,04:18:02,15,10,1, 11.9,1,1, -0.457, 10291.856, 591.334, 52791.102 24/10/07,04:18:02,16,10,1, 11.9,1,1, -0.457, 10291.853, 591.298, 52791.035 24/10/07,04:18:02,17,10,1, 11.9,1,1, -0.457, 10291.863, 591.238, 52790.982 24/10/07,04:18:02,18,10,1, 11.9,1,1, -0.457, 10291.912, 591.207, 52790.945 24/10/07,04:18:02,19,10,1, 11.9,1,1, -0.457, 10291.921, 591.156, 52790.842 24/10/07,04:18:03,00,10,1, 11.9,1,1, -0.459, 10291.916, 591.156, 52790.842 24/10/07,04:18:03,01,10,1, 11.9,1,1, -0.459, 10291.931, 591.091, 52790.732 24/10/07,04:18:03,02,10,1, 11.9,1,1, -0.459, 10292.002, 591.045, 52790.555 24/10/07,04:18:03,03,10,1, 11.9,1,1, -0.459, 10291.945, 590.993, 52790.436 24/10/07,04:18:03,04,10,1, 11.9,1,1, -0.459, 10291.991, 590.948, 52790.617 24/10/07,04:18:03,05,10,1, 11.9,1,1, -0.459, 10292.009, 590.907, 52790.506 24/10/07,04:18:03,06,10,1, 11.9,1,1, -0.459, 10292.020, 590.871, 52790.435 24/10/07,04:18:03,07,10,1, 11.9,1,1, -0.459, 10292.038, 590.829, 52790.386 24/10/07,04:18:03,08,10,1, 11.9,1,1, -0.459, 10292.037, 590.792, 52790.311 24/10/07,04:18:03,09,10,1, 11.9,1,1, -0.459, 10292.094, 590.757, 52790.259 24/10/07,04:18:03,10,10,1, 11.9,1,1, -0.459, 10292.087, 590.734, 52790.214 24/10/07,04:18:03,11,10,1, 11.9,1,1, -0.459, 10292.114, 590.691, 52790.147 24/10/07,04:18:03,12,10,1, 11.9,1,1, -0.459, 10292.117, 590.660, 52790.058 24/10/07,04:18:03,13,10,1, 11.9,1,1, -0.459, 10292.144, 590.604, 52790.010 24/10/07,04:18:03,14,10,1, 11.9,1,1, -0.459, 10292.182, 590.564, 52789.956 24/10/07,04:18:03,15,10,1, 11.9,1,1, -0.459, 10292.168, 590.509, 52789.910 24/10/07,04:18:03,16,10,1, 11.9,1,1, -0.459, 10292.196, 590.481, 52789.843 24/10/07,04:18:03,17,10,1, 11.9,1,1, -0.459, 10292.238, 590.432, 52789.795 24/10/07,04:18:03,18,10,1, 11.9,1,1, -0.459, 10292.250, 590.381, 52789.767 24/10/07,04:18:03,19,10,1, 11.9,1,1, -0.459, 10292.261, 590.353, 52789.680 24/10/07,04:18:04,00,10,1, 11.9,1,1, -0.455, 10292.258, 590.353, 52789.680 24/10/07,04:18:04,01,10,1, 11.9,1,1, -0.455, 10292.306, 590.249, 52789.576 24/10/07,04:18:04,02,10,1, 11.9,1,1, -0.455, 10292.322, 590.218, 52789.504 24/10/07,04:18:04,03,10,1, 11.9,1,1, -0.455, 10292.364, 590.186, 52789.465 24/10/07,04:18:04,04,10,1, 11.9,1,1, -0.455, 10292.358, 590.138, 52789.394 24/10/07,04:18:04,05,10,1, 11.9,1,1, -0.455, 10292.378, 590.073, 52789.379 24/10/07,04:18:04,06,10,1, 11.9,1,1, -0.455, 10292.410, 590.014, 52789.303 24/10/07,04:18:04,07,10,1, 11.9,1,1, -0.455, 10292.424, 590.013, 52789.222 24/10/07,04:18:04,08,10,1, 11.9,1,1, -0.455, 10292.423, 589.961, 52789.148 24/10/07,04:18:04,09,10,1, 11.9,1,1, -0.455, 10292.460, 589.918, 52789.127 24/10/07,04:18:04,10,10,1, 11.9,1,1, -0.455, 10292.483, 589.845, 52789.052 24/10/07,04:18:04,11,10,1, 11.9,1,1, -0.455, 10292.488, 589.808, 52789.037 24/10/07,04:18:04,12,10,1, 11.9,1,1, -0.455, 10292.519, 589.794, 52788.950 24/10/07,04:18:04,13,10,1, 11.9,1,1, -0.455, 10292.582, 589.736, 52788.899 24/10/07,04:18:04,14,10,1, 11.9,1,1, -0.455, 10292.598, 589.681, 52788.834 24/10/07,04:18:04,15,10,1, 11.9,1,1, -0.455, 10292.605, 589.642, 52788.795 24/10/07,04:18:04,16,10,1, 11.9,1,1, -0.455, 10292.623, 589.607, 52788.737 24/10/07,04:18:04,17,10,1, 11.9,1,1, -0.455, 10292.649, 589.574, 52788.683 24/10/07,04:18:04,18,10,1, 11.9,1,1, -0.455, 10292.665, 589.520, 52788.615 24/10/07,04:18:04,19,10,1, 11.9,1,1, -0.455, 10292.689, 589.464, 52788.580 24/10/07,04:18:05,00,09,1, 11.9,1,1, -0.459, 10292.684, 589.464, 52788.580 24/10/07,04:18:05,01,09,1, 11.9,1,1, -0.459, 10292.754, 589.364, 52788.560 24/10/07,04:18:05,02,09,1, 11.9,1,1, -0.459, 10292.754, 589.319, 52788.408 24/10/07,04:18:05,03,09,1, 11.9,1,1, -0.459, 10292.789, 589.299, 52788.405 24/10/07,04:18:05,04,09,1, 11.9,1,1, -0.459, 10292.808, 589.232, 52788.290 24/10/07,04:18:05,05,09,1, 11.9,1,1, -0.459, 10292.840, 589.183, 52788.244 24/10/07,04:18:05,06,09,1, 11.9,1,1, -0.459, 10292.841, 589.151, 52788.245 24/10/07,04:18:05,07,09,1, 11.9,1,1, -0.459, 10292.890, 589.102, 52788.192 24/10/07,04:18:05,08,09,1, 11.9,1,1, -0.459, 10292.898, 589.046, 52788.110 24/10/07,04:18:05,09,09,1, 11.9,1,1, -0.459, 10292.942, 588.987, 52788.084 24/10/07,04:18:05,10,09,1, 11.9,1,1, -0.459, 10292.938, 588.954, 52788.001 24/10/07,04:18:05,11,09,1, 11.9,1,1, -0.459, 10292.983, 588.893, 52787.942 24/10/07,04:18:05,12,09,1, 11.9,1,1, -0.459, 10292.967, 588.855, 52787.924 24/10/07,04:18:05,13,09,1, 11.9,1,1, -0.459, 10293.017, 588.799, 52787.887 24/10/07,04:18:05,14,09,1, 11.9,1,1, -0.459, 10293.055, 588.756, 52787.823 24/10/07,04:18:05,15,09,1, 11.9,1,1, -0.459, 10293.062, 588.721, 52787.739 24/10/07,04:18:05,16,09,1, 11.9,1,1, -0.459, 10293.093, 588.665, 52787.751 24/10/07,04:18:05,17,09,1, 11.9,1,1, -0.459, 10293.126, 588.619, 52787.672 24/10/07,04:18:05,18,09,1, 11.9,1,1, -0.459, 10293.154, 588.553, 52787.622 24/10/07,04:18:05,19,09,1, 11.9,1,1, -0.459, 10293.154, 588.531, 52787.626 24/10/07,04:18:06,00,10,1, 11.9,1,1, -0.455, 10293.151, 588.531, 52787.626 24/10/07,04:18:06,01,10,1, 11.9,1,1, -0.455, 10293.186, 588.418, 52787.507 24/10/07,04:18:06,02,10,1, 11.9,1,1, -0.455, 10293.226, 588.356, 52787.497 24/10/07,04:18:06,03,10,1, 11.9,1,1, -0.455, 10293.274, 588.338, 52787.423 24/10/07,04:18:06,04,10,1, 11.9,1,1, -0.455, 10293.316, 588.289, 52787.546 24/10/07,04:18:06,05,10,1, 11.9,1,1, -0.455, 10293.296, 588.231, 52787.255 24/10/07,04:18:06,06,10,1, 11.9,1,1, -0.455, 10293.310, 588.197, 52787.252 24/10/07,04:18:06,07,10,1, 11.9,1,1, -0.455, 10293.342, 588.132, 52787.220 24/10/07,04:18:06,08,10,1, 11.9,1,1, -0.455, 10293.372, 588.094, 52787.187 24/10/07,04:18:06,09,10,1, 11.9,1,1, -0.455, 10293.409, 588.051, 52787.146 24/10/07,04:18:06,10,10,1, 11.9,1,1, -0.455, 10293.410, 588.020, 52787.105 24/10/07,04:18:06,11,10,1, 11.9,1,1, -0.455, 10293.428, 587.973, 52787.071 24/10/07,04:18:06,12,10,1, 11.9,1,1, -0.455, 10293.466, 587.934, 52787.039 24/10/07,04:18:06,13,10,1, 11.9,1,1, -0.455, 10293.509, 587.891, 52787.027 24/10/07,04:18:06,14,10,1, 11.9,1,1, -0.455, 10293.512, 587.860, 52787.042 24/10/07,04:18:06,15,10,1, 11.9,1,1, -0.455, 10293.568, 587.828, 52786.834 24/10/07,04:18:06,16,10,1, 11.9,1,1, -0.455, 10293.596, 587.763, 52786.846 24/10/07,04:18:06,17,10,1, 11.9,1,1, -0.455, 10293.585, 587.708, 52786.791 24/10/07,04:18:06,18,10,1, 11.9,1,1, -0.455, 10293.614, 587.667, 52786.742 24/10/07,04:18:06,19,10,1, 11.9,1,1, -0.455, 10293.632, 587.648, 52786.721 24/10/07,04:18:07,00,10,1, 11.8,1,1, -0.459, 10293.627, 587.648, 52786.721 24/10/07,04:18:07,01,10,1, 11.8,1,1, -0.459, 10293.683, 587.585, 52786.631 24/10/07,04:18:07,02,10,1, 11.8,1,1, -0.459, 10293.697, 587.573, 52786.563 24/10/07,04:18:07,03,10,1, 11.8,1,1, -0.459, 10293.706, 587.528, 52786.535 24/10/07,04:18:07,04,10,1, 11.8,1,1, -0.459, 10293.738, 587.486, 52786.498 24/10/07,04:18:07,05,10,1, 11.8,1,1, -0.459, 10293.763, 587.474, 52786.476 24/10/07,04:18:07,06,10,1, 11.8,1,1, -0.459, 10293.798, 587.437, 52786.414 24/10/07,04:18:07,07,10,1, 11.8,1,1, -0.459, 10293.809, 587.378, 52786.372 24/10/07,04:18:07,08,10,1, 11.8,1,1, -0.459, 10293.864, 587.371, 52786.330 24/10/07,04:18:07,09,10,1, 11.8,1,1, -0.459, 10293.857, 587.316, 52786.285 24/10/07,04:18:07,10,10,1, 11.8,1,1, -0.459, 10293.891, 587.276, 52786.240 24/10/07,04:18:07,11,10,1, 11.8,1,1, -0.459, 10293.922, 587.245, 52786.198 24/10/07,04:18:07,12,10,1, 11.8,1,1, -0.459, 10293.941, 587.199, 52786.140 24/10/07,04:18:07,13,10,1, 11.8,1,1, -0.459, 10293.958, 587.169, 52786.118 24/10/07,04:18:07,14,10,1, 11.8,1,1, -0.459, 10294.007, 587.119, 52786.060 24/10/07,04:18:07,15,10,1, 11.8,1,1, -0.459, 10294.009, 587.097, 52785.991 24/10/07,04:18:07,16,10,1, 11.8,1,1, -0.459, 10294.036, 587.049, 52785.966 24/10/07,04:18:07,17,10,1, 11.8,1,1, -0.459, 10294.073, 587.040, 52785.916 24/10/07,04:18:07,18,10,1, 11.8,1,1, -0.459, 10294.074, 586.963, 52785.876 24/10/07,04:18:07,19,10,1, 11.8,1,1, -0.459, 10294.132, 586.947, 52785.854 24/10/07,04:18:08,00,10,1, 11.9,1,1, -0.457, 10294.127, 586.947, 52785.854 24/10/07,04:18:08,01,10,1, 11.9,1,1, -0.457, 10294.185, 586.885, 52785.737 24/10/07,04:18:08,02,10,1, 11.9,1,1, -0.457, 10294.189, 586.850, 52785.710 24/10/07,04:18:08,03,10,1, 11.9,1,1, -0.457, 10294.203, 586.803, 52785.696 24/10/07,04:18:08,04,10,1, 11.9,1,1, -0.457, 10294.209, 586.795, 52785.620 24/10/07,04:18:08,05,10,1, 11.9,1,1, -0.457, 10294.201, 586.746, 52785.604 24/10/07,04:18:08,06,10,1, 11.9,1,1, -0.457, 10294.228, 586.706, 52785.538 24/10/07,04:18:08,07,10,1, 11.9,1,1, -0.457, 10294.247, 586.656, 52785.498 24/10/07,04:18:08,08,10,1, 11.9,1,1, -0.457, 10294.269, 586.618, 52785.457 24/10/07,04:18:08,09,10,1, 11.9,1,1, -0.457, 10294.264, 586.594, 52785.419 24/10/07,04:18:08,10,10,1, 11.9,1,1, -0.457, 10294.297, 586.549, 52785.364 24/10/07,04:18:08,11,10,1, 11.9,1,1, -0.457, 10294.311, 586.497, 52785.293 24/10/07,04:18:08,12,10,1, 11.9,1,1, -0.457, 10294.306, 586.416, 52785.259 24/10/07,04:18:08,13,10,1, 11.9,1,1, -0.457, 10294.325, 586.389, 52785.200 24/10/07,04:18:08,14,10,1, 11.9,1,1, -0.457, 10294.336, 586.359, 52785.159 24/10/07,04:18:08,15,10,1, 11.9,1,1, -0.457, 10294.348, 586.284, 52785.127 24/10/07,04:18:08,16,10,1, 11.9,1,1, -0.457, 10294.376, 586.272, 52785.133 24/10/07,04:18:08,17,10,1, 11.9,1,1, -0.457, 10294.373, 586.228, 52785.093 24/10/07,04:18:08,18,10,1, 11.9,1,1, -0.457, 10294.400, 586.171, 52785.027 24/10/07,04:18:08,19,10,1, 11.9,1,1, -0.457, 10294.410, 586.168, 52785.008 24/10/07,04:18:09,00,10,1, 11.9,1,1, -0.457, 10294.403, 586.168, 52785.008 24/10/07,04:18:09,01,10,1, 11.9,1,1, -0.457, 10294.401, 586.086, 52784.880 24/10/07,04:18:09,02,10,1, 11.9,1,1, -0.457, 10294.419, 586.025, 52784.827 24/10/07,04:18:09,03,10,1, 11.9,1,1, -0.457, 10294.422, 585.995, 52784.799 24/10/07,04:18:09,04,10,1, 11.9,1,1, -0.457, 10294.433, 585.963, 52784.768 24/10/07,04:18:09,05,10,1, 11.9,1,1, -0.457, 10294.418, 585.929, 52784.726 24/10/07,04:18:09,06,10,1, 11.9,1,1, -0.457, 10294.436, 585.878, 52784.673 24/10/07,04:18:09,07,10,1, 11.9,1,1, -0.457, 10294.461, 585.819, 52784.643 24/10/07,04:18:09,08,10,1, 11.9,1,1, -0.457, 10294.441, 585.790, 52784.645 24/10/07,04:18:09,09,10,1, 11.9,1,1, -0.457, 10294.442, 585.769, 52784.577 24/10/07,04:18:09,10,10,1, 11.9,1,1, -0.457, 10294.452, 585.720, 52784.531 24/10/07,04:18:09,11,10,1, 11.9,1,1, -0.457, 10294.454, 585.693, 52784.479 24/10/07,04:18:09,12,10,1, 11.9,1,1, -0.457, 10294.459, 585.663, 52784.446 24/10/07,04:18:09,13,10,1, 11.9,1,1, -0.457, 10294.469, 585.610, 52784.431 24/10/07,04:18:09,14,10,1, 11.9,1,1, -0.457, 10294.460, 585.582, 52784.426 24/10/07,04:18:09,15,10,1, 11.9,1,1, -0.457, 10294.479, 585.548, 52784.362 24/10/07,04:18:09,16,10,1, 11.9,1,1, -0.457, 10294.492, 585.510, 52784.338 24/10/07,04:18:09,17,10,1, 11.9,1,1, -0.457, 10294.499, 585.477, 52784.292 24/10/07,04:18:09,18,10,1, 11.9,1,1, -0.457, 10294.500, 585.480, 52784.281 24/10/07,04:18:09,19,10,1, 11.9,1,1, -0.457, 10294.507, 585.436, 52784.258 24/10/07,04:18:10,00,10,1, 11.9,1,1, -0.459, 10294.503, 585.436, 52784.258 24/10/07,04:18:10,01,10,1, 11.9,1,1, -0.459, 10294.493, 585.379, 52784.150 24/10/07,04:18:10,02,10,1, 11.9,1,1, -0.459, 10294.531, 585.325, 52784.149 24/10/07,04:18:10,03,10,1, 11.9,1,1, -0.459, 10294.534, 585.324, 52784.131 24/10/07,04:18:10,04,10,1, 11.9,1,1, -0.459, 10294.533, 585.287, 52784.068 24/10/07,04:18:10,05,10,1, 11.9,1,1, -0.459, 10294.509, 585.255, 52784.021 24/10/07,04:18:10,06,10,1, 11.9,1,1, -0.459, 10294.532, 585.220, 52784.029 24/10/07,04:18:10,07,10,1, 11.9,1,1, -0.459, 10294.565, 585.204, 52783.970 24/10/07,04:18:10,08,10,1, 11.9,1,1, -0.459, 10294.542, 585.182, 52783.945 24/10/07,04:18:10,09,10,1, 11.9,1,1, -0.459, 10294.538, 585.152, 52783.920 24/10/07,04:18:10,10,10,1, 11.9,1,1, -0.459, 10294.568, 585.129, 52783.926 24/10/07,04:18:10,11,10,1, 11.9,1,1, -0.459, 10294.588, 585.102, 52783.898 24/10/07,04:18:10,12,10,1, 11.9,1,1, -0.459, 10294.577, 585.080, 52783.882 24/10/07,04:18:10,13,10,1, 11.9,1,1, -0.459, 10294.574, 585.089, 52783.835 24/10/07,04:18:10,14,10,1, 11.9,1,1, -0.459, 10294.573, 585.084, 52783.830 24/10/07,04:18:10,15,10,1, 11.9,1,1, -0.459, 10294.603, 585.068, 52783.835 24/10/07,04:18:10,16,10,1, 11.9,1,1, -0.459, 10294.597, 585.065, 52783.795 24/10/07,04:18:10,17,10,1, 11.9,1,1, -0.459, 10294.597, 585.046, 52783.753 24/10/07,04:18:10,18,10,1, 11.9,1,1, -0.459, 10294.583, 585.005, 52783.763 24/10/07,04:18:10,19,10,1, 11.9,1,1, -0.459, 10294.630, 584.983, 52783.722 24/10/07,04:18:11,00,10,1, 11.8,1,1, -0.460, 10294.628, 584.983, 52783.722 24/10/07,04:18:11,01,10,1, 11.8,1,1, -0.460, 10294.599, 584.946, 52783.693 24/10/07,04:18:11,02,10,1, 11.8,1,1, -0.460, 10294.611, 584.933, 52783.647 24/10/07,04:18:11,03,10,1, 11.8,1,1, -0.460, 10294.605, 584.886, 52783.677 24/10/07,04:18:11,04,10,1, 11.8,1,1, -0.460, 10294.607, 584.874, 52783.592 24/10/07,04:18:11,05,10,1, 11.8,1,1, -0.460, 10294.618, 584.879, 52783.633 24/10/07,04:18:11,06,10,1, 11.8,1,1, -0.460, 10294.640, 584.854, 52783.599 24/10/07,04:18:11,07,10,1, 11.8,1,1, -0.460, 10294.642, 584.829, 52783.567 24/10/07,04:18:11,08,10,1, 11.8,1,1, -0.460, 10294.627, 584.813, 52783.535 24/10/07,04:18:11,09,10,1, 11.8,1,1, -0.460, 10294.625, 584.803, 52783.528 24/10/07,04:18:11,10,10,1, 11.8,1,1, -0.460, 10294.636, 584.779, 52783.508 24/10/07,04:18:11,11,10,1, 11.8,1,1, -0.460, 10294.659, 584.799, 52783.520 24/10/07,04:18:11,12,10,1, 11.8,1,1, -0.460, 10294.648, 584.754, 52783.488 24/10/07,04:18:11,13,10,1, 11.8,1,1, -0.460, 10294.679, 584.728, 52783.467 24/10/07,04:18:11,14,10,1, 11.8,1,1, -0.460, 10294.676, 584.684, 52783.437 24/10/07,04:18:11,15,10,1, 11.8,1,1, -0.460, 10294.669, 584.691, 52783.448 24/10/07,04:18:11,16,10,1, 11.8,1,1, -0.460, 10294.675, 584.688, 52783.409 24/10/07,04:18:11,17,10,1, 11.8,1,1, -0.460, 10294.679, 584.655, 52783.420 24/10/07,04:18:11,18,10,1, 11.8,1,1, -0.460, 10294.678, 584.646, 52783.369 24/10/07,04:18:11,19,10,1, 11.8,1,1, -0.460, 10294.678, 584.615, 52783.345 24/10/07,04:18:12,00,10,1, 11.9,1,1, -0.456, 10294.670, 584.615, 52783.345 24/10/07,04:18:12,01,10,1, 11.9,1,1, -0.456, 10294.697, 584.550, 52783.324 24/10/07,04:18:12,02,10,1, 11.9,1,1, -0.456, 10294.673, 584.520, 52783.273 24/10/07,04:18:12,03,10,1, 11.9,1,1, -0.456, 10294.728, 584.474, 52783.178 24/10/07,04:18:12,04,10,1, 11.9,1,1, -0.456, 10294.714, 584.466, 52783.302 24/10/07,04:18:12,05,10,1, 11.9,1,1, -0.456, 10294.705, 584.423, 52783.297 24/10/07,04:18:12,06,10,1, 11.9,1,1, -0.456, 10294.726, 584.408, 52783.248 24/10/07,04:18:12,07,10,1, 11.9,1,1, -0.456, 10294.735, 584.396, 52783.197 24/10/07,04:18:12,08,10,1, 11.9,1,1, -0.456, 10294.716, 584.339, 52783.168 24/10/07,04:18:12,09,10,1, 11.9,1,1, -0.456, 10294.728, 584.349, 52783.172 24/10/07,04:18:12,10,10,1, 11.9,1,1, -0.456, 10294.736, 584.286, 52783.105 24/10/07,04:18:12,11,10,1, 11.9,1,1, -0.456, 10294.725, 584.284, 52783.138 24/10/07,04:18:12,12,10,1, 11.9,1,1, -0.456, 10294.738, 584.230, 52783.077 24/10/07,04:18:12,13,10,1, 11.9,1,1, -0.456, 10294.768, 584.208, 52783.093 24/10/07,04:18:12,14,10,1, 11.9,1,1, -0.456, 10294.769, 584.175, 52783.078 24/10/07,04:18:12,15,10,1, 11.9,1,1, -0.456, 10294.753, 584.107, 52782.995 24/10/07,04:18:12,16,10,1, 11.9,1,1, -0.456, 10294.762, 584.093, 52783.011 24/10/07,04:18:12,17,10,1, 11.9,1,1, -0.456, 10294.759, 584.072, 52782.989 24/10/07,04:18:12,18,10,1, 11.9,1,1, -0.456, 10294.768, 583.994, 52782.978 24/10/07,04:18:12,19,10,1, 11.9,1,1, -0.456, 10294.772, 583.942, 52782.940 24/10/07,04:18:13,00,10,1, 11.9,1,1, -0.461, 10294.770, 583.942, 52782.940 24/10/07,04:18:13,01,10,1, 11.9,1,1, -0.461, 10294.761, 583.842, 52782.928 24/10/07,04:18:13,02,10,1, 11.9,1,1, -0.461, 10294.784, 583.772, 52782.909 24/10/07,04:18:13,03,10,1, 11.9,1,1, -0.461, 10294.759, 583.717, 52782.852 24/10/07,04:18:13,04,10,1, 11.9,1,1, -0.461, 10294.782, 583.681, 52782.794 24/10/07,04:18:13,05,10,1, 11.9,1,1, -0.461, 10294.779, 583.629, 52782.785 24/10/07,04:18:13,06,10,1, 11.9,1,1, -0.461, 10294.780, 583.577, 52782.740 24/10/07,04:18:13,07,10,1, 11.9,1,1, -0.461, 10294.776, 583.531, 52782.724 24/10/07,04:18:13,08,10,1, 11.9,1,1, -0.461, 10294.772, 583.458, 52782.717 24/10/07,04:18:13,09,10,1, 11.9,1,1, -0.461, 10294.739, 583.408, 52782.660 24/10/07,04:18:13,10,10,1, 11.9,1,1, -0.461, 10294.754, 583.361, 52782.630 24/10/07,04:18:13,11,10,1, 11.9,1,1, -0.461, 10294.779, 583.310, 52782.628 24/10/07,04:18:13,12,10,1, 11.9,1,1, -0.461, 10294.770, 583.248, 52782.600 24/10/07,04:18:13,13,10,1, 11.9,1,1, -0.461, 10294.757, 583.194, 52782.555 24/10/07,04:18:13,14,10,1, 11.9,1,1, -0.461, 10294.772, 583.128, 52782.544 24/10/07,04:18:13,15,10,1, 11.9,1,1, -0.461, 10294.738, 583.092, 52782.484 24/10/07,04:18:13,16,10,1, 11.9,1,1, -0.461, 10294.759, 583.025, 52782.482 24/10/07,04:18:13,17,10,1, 11.9,1,1, -0.461, 10294.750, 582.951, 52782.443 24/10/07,04:18:13,18,10,1, 11.9,1,1, -0.461, 10294.758, 582.898, 52782.399 24/10/07,04:18:13,19,10,1, 11.9,1,1, -0.461, 10294.732, 582.830, 52782.378 24/10/07,04:18:14,00,09,1, 11.9,1,1, -0.459, 10294.728, 582.830, 52782.378 24/10/07,04:18:14,01,09,1, 11.9,1,1, -0.459, 10294.741, 582.730, 52782.436 24/10/07,04:18:14,02,09,1, 11.9,1,1, -0.459, 10294.773, 582.668, 52782.269 24/10/07,04:18:14,03,09,1, 11.9,1,1, -0.459, 10294.731, 582.604, 52782.246 24/10/07,04:18:14,04,09,1, 11.9,1,1, -0.459, 10294.738, 582.532, 52782.200 24/10/07,04:18:14,05,09,1, 11.9,1,1, -0.459, 10294.720, 582.482, 52782.148 24/10/07,04:18:14,06,09,1, 11.9,1,1, -0.459, 10294.713, 582.422, 52782.105 24/10/07,04:18:14,07,09,1, 11.9,1,1, -0.459, 10294.725, 582.376, 52782.103 24/10/07,04:18:14,08,09,1, 11.9,1,1, -0.459, 10294.714, 582.306, 52782.076 24/10/07,04:18:14,09,09,1, 11.9,1,1, -0.459, 10294.708, 582.244, 52782.037 24/10/07,04:18:14,10,09,1, 11.9,1,1, -0.459, 10294.703, 582.196, 52781.999 24/10/07,04:18:14,11,09,1, 11.9,1,1, -0.459, 10294.713, 582.154, 52782.017 24/10/07,04:18:14,12,09,1, 11.9,1,1, -0.459, 10294.664, 582.096, 52781.952 24/10/07,04:18:14,13,09,1, 11.9,1,1, -0.459, 10294.697, 582.065, 52781.883 24/10/07,04:18:14,14,09,1, 11.9,1,1, -0.459, 10294.668, 581.997, 52781.869 24/10/07,04:18:14,15,09,1, 11.9,1,1, -0.459, 10294.664, 581.947, 52781.765 24/10/07,04:18:14,16,09,1, 11.9,1,1, -0.459, 10294.676, 581.881, 52781.826 24/10/07,04:18:14,17,09,1, 11.9,1,1, -0.459, 10294.655, 581.880, 52781.815 24/10/07,04:18:14,18,09,1, 11.9,1,1, -0.459, 10294.681, 581.798, 52781.706 24/10/07,04:18:14,19,09,1, 11.9,1,1, -0.459, 10294.664, 581.782, 52781.715 24/10/07,04:18:15,00,09,1, 11.9,1,1, -0.459, 10294.662, 581.782, 52781.715 24/10/07,04:18:15,01,09,1, 11.9,1,1, -0.459, 10294.648, 581.661, 52781.639 24/10/07,04:18:15,02,09,1, 11.9,1,1, -0.459, 10294.654, 581.617, 52781.649 24/10/07,04:18:15,03,09,1, 11.9,1,1, -0.459, 10294.654, 581.547, 52781.561 24/10/07,04:18:15,04,09,1, 11.9,1,1, -0.459, 10294.643, 581.511, 52781.536 24/10/07,04:18:15,05,09,1, 11.9,1,1, -0.459, 10294.655, 581.447, 52781.513 24/10/07,04:18:15,06,09,1, 11.9,1,1, -0.459, 10294.628, 581.435, 52781.453 24/10/07,04:18:15,07,09,1, 11.9,1,1, -0.459, 10294.637, 581.365, 52781.426 24/10/07,04:18:15,08,09,1, 11.9,1,1, -0.459, 10294.642, 581.288, 52781.410 24/10/07,04:18:15,09,09,1, 11.9,1,1, -0.459, 10294.640, 581.276, 52781.356 24/10/07,04:18:15,10,09,1, 11.9,1,1, -0.459, 10294.671, 581.198, 52781.293 24/10/07,04:18:15,11,09,1, 11.9,1,1, -0.459, 10294.648, 581.168, 52781.283 24/10/07,04:18:15,12,09,1, 11.9,1,1, -0.459, 10294.656, 581.115, 52781.232 24/10/07,04:18:15,13,09,1, 11.9,1,1, -0.459, 10294.646, 581.038, 52781.216 24/10/07,04:18:15,14,09,1, 11.9,1,1, -0.459, 10294.671, 581.003, 52781.161 24/10/07,04:18:15,15,09,1, 11.9,1,1, -0.459, 10294.663, 580.959, 52781.121 24/10/07,04:18:15,16,09,1, 11.9,1,1, -0.459, 10294.683, 580.944, 52781.098 24/10/07,04:18:15,17,09,1, 11.9,1,1, -0.459, 10294.685, 580.882, 52781.104 24/10/07,04:18:15,18,09,1, 11.9,1,1, -0.459, 10294.681, 580.836, 52781.033 24/10/07,04:18:15,19,09,1, 11.9,1,1, -0.459, 10294.668, 580.788, 52781.058 24/10/07,04:18:16,00,09,1, 11.8,1,1, -0.460, 10294.662, 580.788, 52781.058 24/10/07,04:18:16,01,09,1, 11.8,1,1, -0.460, 10294.663, 580.746, 52780.980 24/10/07,04:18:16,02,09,1, 11.8,1,1, -0.460, 10294.672, 580.692, 52780.913 24/10/07,04:18:16,03,09,1, 11.8,1,1, -0.460, 10294.670, 580.632, 52780.883 24/10/07,04:18:16,04,09,1, 11.8,1,1, -0.460, 10294.677, 580.612, 52780.816 24/10/07,04:18:16,05,09,1, 11.8,1,1, -0.460, 10294.680, 580.581, 52780.785 24/10/07,04:18:16,06,09,1, 11.8,1,1, -0.460, 10294.659, 580.527, 52780.764 24/10/07,04:18:16,07,09,1, 11.8,1,1, -0.460, 10294.663, 580.488, 52780.726 24/10/07,04:18:16,08,09,1, 11.8,1,1, -0.460, 10294.697, 580.430, 52780.696 24/10/07,04:18:16,09,09,1, 11.8,1,1, -0.460, 10294.649, 580.410, 52780.676 24/10/07,04:18:16,10,09,1, 11.8,1,1, -0.460, 10294.688, 580.375, 52780.660 24/10/07,04:18:16,11,09,1, 11.8,1,1, -0.460, 10294.665, 580.352, 52780.594 24/10/07,04:18:16,12,09,1, 11.8,1,1, -0.460, 10294.682, 580.293, 52780.553 24/10/07,04:18:16,13,09,1, 11.8,1,1, -0.460, 10294.673, 580.256, 52780.554 24/10/07,04:18:16,14,09,1, 11.8,1,1, -0.460, 10294.685, 580.230, 52780.481 24/10/07,04:18:16,15,09,1, 11.8,1,1, -0.460, 10294.649, 580.182, 52780.433 24/10/07,04:18:16,16,09,1, 11.8,1,1, -0.460, 10294.696, 580.144, 52780.391 24/10/07,04:18:16,17,09,1, 11.8,1,1, -0.460, 10294.659, 580.143, 52780.391 24/10/07,04:18:16,18,09,1, 11.8,1,1, -0.460, 10294.657, 580.114, 52780.364 24/10/07,04:18:16,19,09,1, 11.8,1,1, -0.460, 10294.680, 580.064, 52780.322 24/10/07,04:18:17,00,10,1, 11.9,1,1, -0.457, 10294.678, 580.064, 52780.322 24/10/07,04:18:17,01,10,1, 11.9,1,1, -0.457, 10294.675, 579.995, 52780.263 24/10/07,04:18:17,02,10,1, 11.9,1,1, -0.457, 10294.664, 579.953, 52780.210 24/10/07,04:18:17,03,10,1, 11.9,1,1, -0.457, 10294.666, 579.959, 52780.224 24/10/07,04:18:17,04,10,1, 11.9,1,1, -0.457, 10294.661, 579.908, 52780.176 24/10/07,04:18:17,05,10,1, 11.9,1,1, -0.457, 10294.666, 579.879, 52780.141 24/10/07,04:18:17,06,10,1, 11.9,1,1, -0.457, 10294.657, 579.869, 52780.272 24/10/07,04:18:17,07,10,1, 11.9,1,1, -0.457, 10294.638, 579.827, 52780.043 24/10/07,04:18:17,08,10,1, 11.9,1,1, -0.457, 10294.645, 579.787, 52780.056 24/10/07,04:18:17,09,10,1, 11.9,1,1, -0.457, 10294.640, 579.762, 52780.033 24/10/07,04:18:17,10,10,1, 11.9,1,1, -0.457, 10294.663, 579.727, 52779.997 24/10/07,04:18:17,11,10,1, 11.9,1,1, -0.457, 10294.668, 579.687, 52779.969 24/10/07,04:18:17,12,10,1, 11.9,1,1, -0.457, 10294.688, 579.632, 52779.754 24/10/07,04:18:17,13,10,1, 11.9,1,1, -0.457, 10294.652, 579.649, 52779.906 24/10/07,04:18:17,14,10,1, 11.9,1,1, -0.457, 10294.657, 579.607, 52779.860 24/10/07,04:18:17,15,10,1, 11.9,1,1, -0.457, 10294.654, 579.583, 52779.837 24/10/07,04:18:17,16,10,1, 11.9,1,1, -0.457, 10294.697, 579.544, 52779.816 24/10/07,04:18:17,17,10,1, 11.9,1,1, -0.457, 10294.698, 579.518, 52779.753 24/10/07,04:18:17,18,10,1, 11.9,1,1, -0.457, 10294.689, 579.507, 52779.684 24/10/07,04:18:17,19,10,1, 11.9,1,1, -0.457, 10294.688, 579.491, 52779.683 24/10/07,04:18:18,00,10,1, 11.8,1,1, -0.456, 10294.687, 579.491, 52779.683 24/10/07,04:18:18,01,10,1, 11.8,1,1, -0.456, 10294.696, 579.462, 52779.657 24/10/07,04:18:18,02,10,1, 11.8,1,1, -0.456, 10294.672, 579.439, 52779.612 24/10/07,04:18:18,03,10,1, 11.8,1,1, -0.456, 10294.697, 579.449, 52779.574 24/10/07,04:18:18,04,10,1, 11.8,1,1, -0.456, 10294.691, 579.399, 52779.520 24/10/07,04:18:18,05,10,1, 11.8,1,1, -0.456, 10294.694, 579.408, 52779.507 24/10/07,04:18:18,06,10,1, 11.8,1,1, -0.456, 10294.684, 579.397, 52779.495 24/10/07,04:18:18,07,10,1, 11.8,1,1, -0.456, 10294.692, 579.381, 52779.465 24/10/07,04:18:18,08,10,1, 11.8,1,1, -0.456, 10294.685, 579.370, 52779.392 24/10/07,04:18:18,09,10,1, 11.8,1,1, -0.456, 10294.694, 579.352, 52779.426 24/10/07,04:18:18,10,10,1, 11.8,1,1, -0.456, 10294.682, 579.362, 52779.346 24/10/07,04:18:18,11,10,1, 11.8,1,1, -0.456, 10294.704, 579.302, 52779.352 24/10/07,04:18:18,12,10,1, 11.8,1,1, -0.456, 10294.699, 579.298, 52779.301 24/10/07,04:18:18,13,10,1, 11.8,1,1, -0.456, 10294.678, 579.294, 52779.288 24/10/07,04:18:18,14,10,1, 11.8,1,1, -0.456, 10294.688, 579.289, 52779.256 24/10/07,04:18:18,15,10,1, 11.8,1,1, -0.456, 10294.687, 579.282, 52779.221 24/10/07,04:18:18,16,10,1, 11.8,1,1, -0.456, 10294.695, 579.276, 52779.204 24/10/07,04:18:18,17,10,1, 11.8,1,1, -0.456, 10294.687, 579.258, 52779.182 24/10/07,04:18:18,18,10,1, 11.8,1,1, -0.456, 10294.654, 579.285, 52779.164 24/10/07,04:18:18,19,10,1, 11.8,1,1, -0.456, 10294.655, 579.244, 52779.151 24/10/07,04:18:19,00,10,1, 12.0,1,1, -0.459, 10294.653, 579.244, 52779.151 24/10/07,04:18:19,01,10,1, 12.0,1,1, -0.459, 10294.662, 579.239, 52779.078 24/10/07,04:18:19,02,10,1, 12.0,1,1, -0.459, 10294.636, 579.217, 52779.053 24/10/07,04:18:19,03,10,1, 12.0,1,1, -0.459, 10294.662, 579.199, 52778.993 24/10/07,04:18:19,04,10,1, 12.0,1,1, -0.459, 10294.642, 579.232, 52778.993 24/10/07,04:18:19,05,10,1, 12.0,1,1, -0.459, 10294.616, 579.207, 52778.945 24/10/07,04:18:19,06,10,1, 12.0,1,1, -0.459, 10294.591, 579.209, 52778.946 24/10/07,04:18:19,07,10,1, 12.0,1,1, -0.459, 10294.612, 579.213, 52778.891 24/10/07,04:18:19,08,10,1, 12.0,1,1, -0.459, 10294.590, 579.193, 52778.873 24/10/07,04:18:19,09,10,1, 12.0,1,1, -0.459, 10294.588, 579.220, 52778.849 24/10/07,04:18:19,10,10,1, 12.0,1,1, -0.459, 10294.577, 579.217, 52778.863 24/10/07,04:18:19,11,10,1, 12.0,1,1, -0.459, 10294.584, 579.203, 52778.796 24/10/07,04:18:19,12,10,1, 12.0,1,1, -0.459, 10294.548, 579.191, 52778.735 24/10/07,04:18:19,13,10,1, 12.0,1,1, -0.459, 10294.554, 579.200, 52778.729 24/10/07,04:18:19,14,10,1, 12.0,1,1, -0.459, 10294.558, 579.214, 52778.732 24/10/07,04:18:19,15,10,1, 12.0,1,1, -0.459, 10294.560, 579.218, 52778.711 24/10/07,04:18:19,16,10,1, 12.0,1,1, -0.459, 10294.533, 579.240, 52778.683 24/10/07,04:18:19,17,10,1, 12.0,1,1, -0.459, 10294.532, 579.217, 52778.672 24/10/07,04:18:19,18,10,1, 12.0,1,1, -0.459, 10294.502, 579.229, 52778.596 24/10/07,04:18:19,19,10,1, 12.0,1,1, -0.459, 10294.505, 579.239, 52778.624 24/10/07,04:18:20,00,10,1, 12.0,1,1, -0.456, 10294.503, 579.239, 52778.624 24/10/07,04:18:20,01,10,1, 12.0,1,1, -0.456, 10294.481, 579.261, 52778.563 24/10/07,04:18:20,02,10,1, 12.0,1,1, -0.456, 10294.506, 579.292, 52778.570 24/10/07,04:18:20,03,10,1, 12.0,1,1, -0.456, 10294.477, 579.297, 52778.571 24/10/07,04:18:20,04,10,1, 12.0,1,1, -0.456, 10294.457, 579.335, 52778.516 24/10/07,04:18:20,05,10,1, 12.0,1,1, -0.456, 10294.496, 579.336, 52778.482 24/10/07,04:18:20,06,10,1, 12.0,1,1, -0.456, 10294.480, 579.339, 52778.475 24/10/07,04:18:20,07,10,1, 12.0,1,1, -0.456, 10294.477, 579.360, 52778.450 24/10/07,04:18:20,08,10,1, 12.0,1,1, -0.456, 10294.485, 579.363, 52778.417 24/10/07,04:18:20,09,10,1, 12.0,1,1, -0.456, 10294.472, 579.383, 52778.412 24/10/07,04:18:20,10,10,1, 12.0,1,1, -0.456, 10294.456, 579.386, 52778.373 24/10/07,04:18:20,11,10,1, 12.0,1,1, -0.456, 10294.439, 579.439, 52778.371 24/10/07,04:18:20,12,10,1, 12.0,1,1, -0.456, 10294.461, 579.433, 52778.332 24/10/07,04:18:20,13,10,1, 12.0,1,1, -0.456, 10294.462, 579.439, 52778.313 24/10/07,04:18:20,14,10,1, 12.0,1,1, -0.456, 10294.470, 579.458, 52778.300 24/10/07,04:18:20,15,10,1, 12.0,1,1, -0.456, 10294.487, 579.507, 52778.287 24/10/07,04:18:20,16,10,1, 12.0,1,1, -0.456, 10294.475, 579.494, 52778.246 24/10/07,04:18:20,17,10,1, 12.0,1,1, -0.456, 10294.480, 579.513, 52778.226 24/10/07,04:18:20,18,10,1, 12.0,1,1, -0.456, 10294.490, 579.544, 52778.230 24/10/07,04:18:20,19,10,1, 12.0,1,1, -0.456, 10294.490, 579.555, 52778.232 24/10/07,04:18:21,00,10,1, 11.8,1,1, -0.459, 10294.486, 579.555, 52778.232 24/10/07,04:18:21,01,10,1, 11.8,1,1, -0.459, 10294.516, 579.608, 52778.195 24/10/07,04:18:21,02,10,1, 11.8,1,1, -0.459, 10294.507, 579.639, 52778.146 24/10/07,04:18:21,03,10,1, 11.8,1,1, -0.459, 10294.528, 579.662, 52778.153 24/10/07,04:18:21,04,10,1, 11.8,1,1, -0.459, 10294.557, 579.684, 52778.158 24/10/07,04:18:21,05,10,1, 11.8,1,1, -0.459, 10294.554, 579.705, 52778.128 24/10/07,04:18:21,06,10,1, 11.8,1,1, -0.459, 10294.550, 579.722, 52778.107 24/10/07,04:18:21,07,10,1, 11.8,1,1, -0.459, 10294.570, 579.739, 52778.045 24/10/07,04:18:21,08,10,1, 11.8,1,1, -0.459, 10294.577, 579.780, 52778.083 24/10/07,04:18:21,09,10,1, 11.8,1,1, -0.459, 10294.570, 579.806, 52778.098 24/10/07,04:18:21,10,10,1, 11.8,1,1, -0.459, 10294.601, 579.827, 52778.066 24/10/07,04:18:21,11,10,1, 11.8,1,1, -0.459, 10294.595, 579.824, 52778.021 24/10/07,04:18:21,12,10,1, 11.8,1,1, -0.459, 10294.600, 579.869, 52777.997 24/10/07,04:18:21,13,10,1, 11.8,1,1, -0.459, 10294.612, 579.885, 52777.984 24/10/07,04:18:21,14,10,1, 11.8,1,1, -0.459, 10294.622, 579.895, 52777.967 24/10/07,04:18:21,15,10,1, 11.8,1,1, -0.459, 10294.626, 579.943, 52777.956 24/10/07,04:18:21,16,10,1, 11.8,1,1, -0.459, 10294.627, 579.939, 52777.922 24/10/07,04:18:21,17,10,1, 11.8,1,1, -0.459, 10294.642, 579.976, 52777.896 24/10/07,04:18:21,18,10,1, 11.8,1,1, -0.459, 10294.663, 579.999, 52777.854 24/10/07,04:18:21,19,10,1, 11.8,1,1, -0.459, 10294.677, 580.058, 52777.896 24/10/07,04:18:22,00,10,1, 11.9,1,1, -0.458, 10294.670, 580.058, 52777.896 24/10/07,04:18:22,01,10,1, 11.9,1,1, -0.458, 10294.703, 580.111, 52777.827 24/10/07,04:18:22,02,10,1, 11.9,1,1, -0.458, 10294.741, 580.126, 52777.839 24/10/07,04:18:22,03,10,1, 11.9,1,1, -0.458, 10294.731, 580.136, 52777.827 24/10/07,04:18:22,04,10,1, 11.9,1,1, -0.458, 10294.725, 580.149, 52777.785 24/10/07,04:18:22,05,10,1, 11.9,1,1, -0.458, 10294.742, 580.202, 52777.774 24/10/07,04:18:22,06,10,1, 11.9,1,1, -0.458, 10294.758, 580.206, 52777.790 24/10/07,04:18:22,07,10,1, 11.9,1,1, -0.458, 10294.787, 580.236, 52777.769 24/10/07,04:18:22,08,10,1, 11.9,1,1, -0.458, 10294.786, 580.290, 52777.711 24/10/07,04:18:22,09,10,1, 11.9,1,1, -0.458, 10294.803, 580.294, 52777.714 24/10/07,04:18:22,10,10,1, 11.9,1,1, -0.458, 10294.820, 580.297, 52777.692 24/10/07,04:18:22,11,10,1, 11.9,1,1, -0.458, 10294.809, 580.333, 52777.677 24/10/07,04:18:22,12,10,1, 11.9,1,1, -0.458, 10294.825, 580.346, 52777.622 24/10/07,04:18:22,13,10,1, 11.9,1,1, -0.458, 10294.856, 580.376, 52777.601 24/10/07,04:18:22,14,10,1, 11.9,1,1, -0.458, 10294.847, 580.415, 52777.630 24/10/07,04:18:22,15,10,1, 11.9,1,1, -0.458, 10294.867, 580.425, 52777.563 24/10/07,04:18:22,16,10,1, 11.9,1,1, -0.458, 10294.851, 580.488, 52777.545 24/10/07,04:18:22,17,10,1, 11.9,1,1, -0.458, 10294.872, 580.512, 52777.510 24/10/07,04:18:22,18,10,1, 11.9,1,1, -0.458, 10294.908, 580.570, 52777.513 24/10/07,04:18:22,19,10,1, 11.9,1,1, -0.458, 10294.916, 580.598, 52777.531 24/10/07,04:18:23,00,10,1, 11.8,1,1, -0.460, 10294.912, 580.598, 52777.531 24/10/07,04:18:23,01,10,1, 11.8,1,1, -0.460, 10294.944, 580.674, 52777.446 24/10/07,04:18:23,02,10,1, 11.8,1,1, -0.460, 10294.962, 580.711, 52777.471 24/10/07,04:18:23,03,10,1, 11.8,1,1, -0.460, 10294.966, 580.751, 52777.443 24/10/07,04:18:23,04,10,1, 11.8,1,1, -0.460, 10294.983, 580.812, 52777.420 24/10/07,04:18:23,05,10,1, 11.8,1,1, -0.460, 10294.986, 580.846, 52777.396 24/10/07,04:18:23,06,10,1, 11.8,1,1, -0.460, 10294.985, 580.892, 52777.414 24/10/07,04:18:23,07,10,1, 11.8,1,1, -0.460, 10295.031, 580.912, 52777.397 24/10/07,04:18:23,08,10,1, 11.8,1,1, -0.460, 10295.050, 580.965, 52777.384 24/10/07,04:18:23,09,10,1, 11.8,1,1, -0.460, 10295.032, 581.016, 52777.350 24/10/07,04:18:23,10,10,1, 11.8,1,1, -0.460, 10295.031, 581.069, 52777.346 24/10/07,04:18:23,11,10,1, 11.8,1,1, -0.460, 10295.047, 581.095, 52777.322 24/10/07,04:18:23,12,10,1, 11.8,1,1, -0.460, 10295.088, 581.152, 52777.319 24/10/07,04:18:23,13,10,1, 11.8,1,1, -0.460, 10295.102, 581.195, 52777.321 24/10/07,04:18:23,14,10,1, 11.8,1,1, -0.460, 10295.120, 581.259, 52777.337 24/10/07,04:18:23,15,10,1, 11.8,1,1, -0.460, 10295.119, 581.255, 52777.276 24/10/07,04:18:23,16,10,1, 11.8,1,1, -0.460, 10295.116, 581.310, 52777.290 24/10/07,04:18:23,17,10,1, 11.8,1,1, -0.460, 10295.128, 581.381, 52777.281 24/10/07,04:18:23,18,10,1, 11.8,1,1, -0.460, 10295.156, 581.456, 52777.259 24/10/07,04:18:23,19,10,1, 11.8,1,1, -0.460, 10295.134, 581.451, 52777.192 24/10/07,04:18:24,00,10,1, 11.9,1,1, -0.459, 10295.129, 581.451, 52777.192 24/10/07,04:18:24,01,10,1, 11.9,1,1, -0.459, 10295.143, 581.593, 52777.246 24/10/07,04:18:24,02,10,1, 11.9,1,1, -0.459, 10295.172, 581.617, 52777.157 24/10/07,04:18:24,03,10,1, 11.9,1,1, -0.459, 10295.216, 581.665, 52777.090 24/10/07,04:18:24,04,10,1, 11.9,1,1, -0.459, 10295.230, 581.723, 52777.256 24/10/07,04:18:24,05,10,1, 11.9,1,1, -0.459, 10295.199, 581.744, 52777.276 24/10/07,04:18:24,06,10,1, 11.9,1,1, -0.459, 10295.268, 581.784, 52777.252 24/10/07,04:18:24,07,10,1, 11.9,1,1, -0.459, 10295.295, 581.806, 52777.225 24/10/07,04:18:24,08,10,1, 11.9,1,1, -0.459, 10295.298, 581.865, 52777.221 24/10/07,04:18:24,09,10,1, 11.9,1,1, -0.459, 10295.309, 581.907, 52777.182 24/10/07,04:18:24,10,10,1, 11.9,1,1, -0.459, 10295.310, 581.925, 52777.160 24/10/07,04:18:24,11,10,1, 11.9,1,1, -0.459, 10295.337, 582.000, 52777.202 24/10/07,04:18:24,12,10,1, 11.9,1,1, -0.459, 10295.361, 582.015, 52777.172 24/10/07,04:18:24,13,10,1, 11.9,1,1, -0.459, 10295.367, 582.035, 52777.144 24/10/07,04:18:24,14,10,1, 11.9,1,1, -0.459, 10295.389, 582.100, 52777.142 24/10/07,04:18:24,15,10,1, 11.9,1,1, -0.459, 10295.407, 582.151, 52777.128 24/10/07,04:18:24,16,10,1, 11.9,1,1, -0.459, 10295.423, 582.204, 52777.088 24/10/07,04:18:24,17,10,1, 11.9,1,1, -0.459, 10295.434, 582.229, 52777.091 24/10/07,04:18:24,18,10,1, 11.9,1,1, -0.459, 10295.453, 582.243, 52777.080 24/10/07,04:18:24,19,10,1, 11.9,1,1, -0.459, 10295.472, 582.277, 52777.069 24/10/07,04:18:25,00,10,1, 12.0,1,1, -0.455, 10295.471, 582.277, 52777.069 24/10/07,04:18:25,01,10,1, 12.0,1,1, -0.455, 10295.504, 582.374, 52777.026 24/10/07,04:18:25,02,10,1, 12.0,1,1, -0.455, 10295.531, 582.385, 52777.026 24/10/07,04:18:25,03,10,1, 12.0,1,1, -0.455, 10295.554, 582.451, 52777.050 24/10/07,04:18:25,04,10,1, 12.0,1,1, -0.455, 10295.588, 582.493, 52777.015 24/10/07,04:18:25,05,10,1, 12.0,1,1, -0.455, 10295.595, 582.499, 52777.035 24/10/07,04:18:25,06,10,1, 12.0,1,1, -0.455, 10295.595, 582.554, 52777.015 24/10/07,04:18:25,07,10,1, 12.0,1,1, -0.455, 10295.632, 582.588, 52777.016 24/10/07,04:18:25,08,10,1, 12.0,1,1, -0.455, 10295.624, 582.608, 52776.953 24/10/07,04:18:25,09,10,1, 12.0,1,1, -0.455, 10295.657, 582.647, 52776.959 24/10/07,04:18:25,10,10,1, 12.0,1,1, -0.455, 10295.670, 582.674, 52776.945 24/10/07,04:18:25,11,10,1, 12.0,1,1, -0.455, 10295.702, 582.723, 52776.946 24/10/07,04:18:25,12,10,1, 12.0,1,1, -0.455, 10295.721, 582.750, 52776.952 24/10/07,04:18:25,13,10,1, 12.0,1,1, -0.455, 10295.747, 582.753, 52776.950 24/10/07,04:18:25,14,10,1, 12.0,1,1, -0.455, 10295.764, 582.792, 52776.895 24/10/07,04:18:25,15,10,1, 12.0,1,1, -0.455, 10295.782, 582.784, 52776.870 24/10/07,04:18:25,16,10,1, 12.0,1,1, -0.455, 10295.829, 582.878, 52776.779 24/10/07,04:18:25,17,10,1, 12.0,1,1, -0.455, 10295.834, 582.895, 52776.861 24/10/07,04:18:25,18,10,1, 12.0,1,1, -0.455, 10295.814, 582.876, 52776.838 24/10/07,04:18:25,19,10,1, 12.0,1,1, -0.455, 10295.874, 582.944, 52776.853 24/10/07,04:18:26,00,10,1, 11.9,1,1, -0.459, 10295.871, 582.944, 52776.853 24/10/07,04:18:26,01,10,1, 11.9,1,1, -0.459, 10295.876, 583.006, 52776.815 24/10/07,04:18:26,02,10,1, 11.9,1,1, -0.459, 10295.916, 583.025, 52776.818 24/10/07,04:18:26,03,10,1, 11.9,1,1, -0.459, 10295.930, 583.043, 52776.828 24/10/07,04:18:26,04,10,1, 11.9,1,1, -0.459, 10295.943, 583.099, 52776.838 24/10/07,04:18:26,05,10,1, 11.9,1,1, -0.459, 10295.989, 583.115, 52776.848 24/10/07,04:18:26,06,10,1, 11.9,1,1, -0.459, 10296.011, 583.146, 52776.821 24/10/07,04:18:26,07,10,1, 11.9,1,1, -0.459, 10296.024, 583.170, 52776.778 24/10/07,04:18:26,08,10,1, 11.9,1,1, -0.459, 10296.033, 583.231, 52776.773 24/10/07,04:18:26,09,10,1, 11.9,1,1, -0.459, 10296.070, 583.205, 52776.771 24/10/07,04:18:26,10,10,1, 11.9,1,1, -0.459, 10296.076, 583.244, 52776.731 24/10/07,04:18:26,11,10,1, 11.9,1,1, -0.459, 10296.105, 583.287, 52776.790 24/10/07,04:18:26,12,10,1, 11.9,1,1, -0.459, 10296.124, 583.313, 52776.773 24/10/07,04:18:26,13,10,1, 11.9,1,1, -0.459, 10296.138, 583.333, 52776.713 24/10/07,04:18:26,14,10,1, 11.9,1,1, -0.459, 10296.180, 583.369, 52776.716 24/10/07,04:18:26,15,10,1, 11.9,1,1, -0.459, 10296.199, 583.390, 52776.695 24/10/07,04:18:26,16,10,1, 11.9,1,1, -0.459, 10296.205, 583.411, 52776.678 24/10/07,04:18:26,17,10,1, 11.9,1,1, -0.459, 10296.238, 583.429, 52776.674 24/10/07,04:18:26,18,10,1, 11.9,1,1, -0.459, 10296.256, 583.479, 52776.682 24/10/07,04:18:26,19,10,1, 11.9,1,1, -0.459, 10296.250, 583.504, 52776.654 24/10/07,04:18:27,00,10,1, 11.9,1,1, -0.458, 10296.247, 583.504, 52776.654 24/10/07,04:18:27,01,10,1, 11.9,1,1, -0.458, 10296.314, 583.550, 52776.641 24/10/07,04:18:27,02,10,1, 11.9,1,1, -0.458, 10296.317, 583.588, 52776.617 24/10/07,04:18:27,03,10,1, 11.9,1,1, -0.458, 10296.335, 583.619, 52776.626 24/10/07,04:18:27,04,10,1, 11.9,1,1, -0.458, 10296.337, 583.645, 52776.608 24/10/07,04:18:27,05,10,1, 11.9,1,1, -0.458, 10296.382, 583.686, 52776.562 24/10/07,04:18:27,06,10,1, 11.9,1,1, -0.458, 10296.401, 583.721, 52776.529 24/10/07,04:18:27,07,10,1, 11.9,1,1, -0.458, 10296.427, 583.756, 52776.524 24/10/07,04:18:27,08,10,1, 11.9,1,1, -0.458, 10296.430, 583.788, 52776.521 24/10/07,04:18:27,09,10,1, 11.9,1,1, -0.458, 10296.430, 583.835, 52776.541 24/10/07,04:18:27,10,10,1, 11.9,1,1, -0.458, 10296.446, 583.874, 52776.529 24/10/07,04:18:27,11,10,1, 11.9,1,1, -0.458, 10296.458, 583.907, 52776.547 24/10/07,04:18:27,12,10,1, 11.9,1,1, -0.458, 10296.513, 583.956, 52776.512 24/10/07,04:18:27,13,10,1, 11.9,1,1, -0.458, 10296.507, 583.991, 52776.516 24/10/07,04:18:27,14,10,1, 11.9,1,1, -0.458, 10296.534, 584.059, 52776.459 24/10/07,04:18:27,15,10,1, 11.9,1,1, -0.458, 10296.532, 584.086, 52776.459 24/10/07,04:18:27,16,10,1, 11.9,1,1, -0.458, 10296.553, 584.122, 52776.469 24/10/07,04:18:27,17,10,1, 11.9,1,1, -0.458, 10296.564, 584.173, 52776.467 24/10/07,04:18:27,18,10,1, 11.9,1,1, -0.458, 10296.546, 584.209, 52776.435 24/10/07,04:18:27,19,10,1, 11.9,1,1, -0.458, 10296.584, 584.238, 52776.442 24/10/07,04:18:28,00,10,1, 11.9,1,1, -0.461, 10296.581, 584.238, 52776.442 24/10/07,04:18:28,01,10,1, 11.9,1,1, -0.461, 10296.597, 584.322, 52776.435 24/10/07,04:18:28,02,10,1, 11.9,1,1, -0.461, 10296.653, 584.367, 52776.412 24/10/07,04:18:28,03,10,1, 11.9,1,1, -0.461, 10296.636, 584.405, 52776.426 24/10/07,04:18:28,04,10,1, 11.9,1,1, -0.461, 10296.641, 584.425, 52776.421 24/10/07,04:18:28,05,10,1, 11.9,1,1, -0.461, 10296.644, 584.493, 52776.375 24/10/07,04:18:28,06,10,1, 11.9,1,1, -0.461, 10296.665, 584.525, 52776.403 24/10/07,04:18:28,07,10,1, 11.9,1,1, -0.461, 10296.634, 584.573, 52776.363 24/10/07,04:18:28,08,10,1, 11.9,1,1, -0.461, 10296.666, 584.630, 52776.368 24/10/07,04:18:28,09,10,1, 11.9,1,1, -0.461, 10296.676, 584.674, 52776.408 24/10/07,04:18:28,10,10,1, 11.9,1,1, -0.461, 10296.672, 584.737, 52776.386 24/10/07,04:18:28,11,10,1, 11.9,1,1, -0.461, 10296.689, 584.802, 52776.393 24/10/07,04:18:28,12,10,1, 11.9,1,1, -0.461, 10296.701, 584.850, 52776.402 24/10/07,04:18:28,13,10,1, 11.9,1,1, -0.461, 10296.693, 584.873, 52776.381 24/10/07,04:18:28,14,10,1, 11.9,1,1, -0.461, 10296.716, 584.948, 52776.328 24/10/07,04:18:28,15,10,1, 11.9,1,1, -0.461, 10296.694, 584.994, 52776.329 24/10/07,04:18:28,16,10,1, 11.9,1,1, -0.461, 10296.719, 585.040, 52776.369 24/10/07,04:18:28,17,10,1, 11.9,1,1, -0.461, 10296.680, 585.078, 52776.383 24/10/07,04:18:28,18,10,1, 11.9,1,1, -0.461, 10296.688, 585.166, 52776.385 24/10/07,04:18:28,19,10,1, 11.9,1,1, -0.461, 10296.672, 585.198, 52776.319 24/10/07,04:18:29,00,10,1, 11.9,1,1, -0.460, 10296.664, 585.198, 52776.319 24/10/07,04:18:29,01,10,1, 11.9,1,1, -0.460, 10296.673, 585.324, 52776.348 24/10/07,04:18:29,02,10,1, 11.9,1,1, -0.460, 10296.665, 585.368, 52776.378 24/10/07,04:18:29,03,10,1, 11.9,1,1, -0.460, 10296.663, 585.434, 52776.367 24/10/07,04:18:29,04,10,1, 11.9,1,1, -0.460, 10296.645, 585.493, 52776.356 24/10/07,04:18:29,05,10,1, 11.9,1,1, -0.460, 10296.633, 585.568, 52776.359 24/10/07,04:18:29,06,10,1, 11.9,1,1, -0.460, 10296.623, 585.630, 52776.383 24/10/07,04:18:29,07,10,1, 11.9,1,1, -0.460, 10296.639, 585.671, 52776.353 24/10/07,04:18:29,08,10,1, 11.9,1,1, -0.460, 10296.632, 585.734, 52776.347 24/10/07,04:18:29,09,10,1, 11.9,1,1, -0.460, 10296.643, 585.775, 52776.312 24/10/07,04:18:29,10,10,1, 11.9,1,1, -0.460, 10296.623, 585.810, 52776.304 24/10/07,04:18:29,11,10,1, 11.9,1,1, -0.460, 10296.621, 585.868, 52776.340 24/10/07,04:18:29,12,10,1, 11.9,1,1, -0.460, 10296.601, 585.922, 52776.334 24/10/07,04:18:29,13,10,1, 11.9,1,1, -0.460, 10296.606, 585.997, 52776.306 24/10/07,04:18:29,14,10,1, 11.9,1,1, -0.460, 10296.586, 586.043, 52776.321 24/10/07,04:18:29,15,10,1, 11.9,1,1, -0.460, 10296.587, 586.100, 52776.326 24/10/07,04:18:29,16,10,1, 11.9,1,1, -0.460, 10296.592, 586.165, 52776.335 24/10/07,04:18:29,17,10,1, 11.9,1,1, -0.460, 10296.583, 586.212, 52776.336 24/10/07,04:18:29,18,10,1, 11.9,1,1, -0.460, 10296.562, 586.222, 52776.289 24/10/07,04:18:29,19,10,1, 11.9,1,1, -0.460, 10296.535, 586.313, 52776.328 24/10/07,04:18:30,00,10,1, 11.9,1,1, -0.460, 10296.531, 586.313, 52776.328 24/10/07,04:18:30,01,10,1, 11.9,1,1, -0.460, 10296.532, 586.411, 52776.297 24/10/07,04:18:30,02,10,1, 11.9,1,1, -0.460, 10296.494, 586.456, 52776.316 24/10/07,04:18:30,03,10,1, 11.9,1,1, -0.460, 10296.502, 586.509, 52776.309 24/10/07,04:18:30,04,10,1, 11.9,1,1, -0.460, 10296.519, 586.547, 52776.259 24/10/07,04:18:30,05,10,1, 11.9,1,1, -0.460, 10296.517, 586.610, 52776.242 24/10/07,04:18:30,06,10,1, 11.9,1,1, -0.460, 10296.471, 586.670, 52776.291 24/10/07,04:18:30,07,10,1, 11.9,1,1, -0.460, 10296.462, 586.702, 52776.290 24/10/07,04:18:30,08,10,1, 11.9,1,1, -0.460, 10296.466, 586.722, 52776.245 24/10/07,04:18:30,09,10,1, 11.9,1,1, -0.460, 10296.435, 586.796, 52776.278 24/10/07,04:18:30,10,10,1, 11.9,1,1, -0.460, 10296.443, 586.829, 52776.220 24/10/07,04:18:30,11,10,1, 11.9,1,1, -0.460, 10296.414, 586.863, 52776.262 24/10/07,04:18:30,12,10,1, 11.9,1,1, -0.460, 10296.421, 586.940, 52776.204 24/10/07,04:18:30,13,10,1, 11.9,1,1, -0.460, 10296.376, 586.974, 52776.214 24/10/07,04:18:30,14,10,1, 11.9,1,1, -0.460, 10296.389, 587.038, 52776.241 24/10/07,04:18:30,15,10,1, 11.9,1,1, -0.460, 10296.381, 587.064, 52776.238 24/10/07,04:18:30,16,10,1, 11.9,1,1, -0.460, 10296.349, 587.116, 52776.245 24/10/07,04:18:30,17,10,1, 11.9,1,1, -0.460, 10296.353, 587.170, 52776.204 24/10/07,04:18:30,18,10,1, 11.9,1,1, -0.460, 10296.325, 587.209, 52776.254 24/10/07,04:18:30,19,10,1, 11.9,1,1, -0.460, 10296.305, 587.236, 52776.230 24/10/07,04:18:31,00,10,1, 11.9,1,1, -0.461, 10296.297, 587.236, 52776.230 24/10/07,04:18:31,01,10,1, 11.9,1,1, -0.461, 10296.262, 587.324, 52776.176 24/10/07,04:18:31,02,10,1, 11.9,1,1, -0.461, 10296.256, 587.338, 52776.209 24/10/07,04:18:31,03,10,1, 11.9,1,1, -0.461, 10296.231, 587.374, 52776.196 24/10/07,04:18:31,04,10,1, 11.9,1,1, -0.461, 10296.223, 587.424, 52776.177 24/10/07,04:18:31,05,10,1, 11.9,1,1, -0.461, 10296.220, 587.438, 52776.096 24/10/07,04:18:31,06,10,1, 11.9,1,1, -0.461, 10296.161, 587.524, 52776.194 24/10/07,04:18:31,07,10,1, 11.9,1,1, -0.461, 10296.136, 587.526, 52776.147 24/10/07,04:18:31,08,10,1, 11.9,1,1, -0.461, 10296.149, 587.560, 52776.131 24/10/07,04:18:31,09,10,1, 11.9,1,1, -0.461, 10296.118, 587.583, 52776.146 24/10/07,04:18:31,10,10,1, 11.9,1,1, -0.461, 10296.126, 587.633, 52776.177 24/10/07,04:18:31,11,10,1, 11.9,1,1, -0.461, 10296.101, 587.687, 52776.162 24/10/07,04:18:31,12,10,1, 11.9,1,1, -0.461, 10296.077, 587.692, 52776.145 24/10/07,04:18:31,13,10,1, 11.9,1,1, -0.461, 10296.063, 587.730, 52776.134 24/10/07,04:18:31,14,10,1, 11.9,1,1, -0.461, 10296.052, 587.758, 52776.082 24/10/07,04:18:31,15,10,1, 11.9,1,1, -0.461, 10296.006, 587.772, 52776.090 24/10/07,04:18:31,16,10,1, 11.9,1,1, -0.461, 10296.018, 587.830, 52776.076 24/10/07,04:18:31,17,10,1, 11.9,1,1, -0.461, 10295.993, 587.854, 52776.046 24/10/07,04:18:31,18,10,1, 11.9,1,1, -0.461, 10295.984, 587.882, 52776.051 24/10/07,04:18:31,19,10,1, 11.9,1,1, -0.461, 10295.971, 587.871, 52776.029 24/10/07,04:18:32,00,10,1, 11.9,1,1, -0.459, 10295.963, 587.871, 52776.029 24/10/07,04:18:32,01,10,1, 11.9,1,1, -0.459, 10295.933, 587.971, 52776.051 24/10/07,04:18:32,02,10,1, 11.9,1,1, -0.459, 10295.927, 587.988, 52776.027 24/10/07,04:18:32,03,10,1, 11.9,1,1, -0.459, 10295.917, 588.010, 52775.995 24/10/07,04:18:32,04,10,1, 11.9,1,1, -0.459, 10295.878, 588.064, 52775.986 24/10/07,04:18:32,05,10,1, 11.9,1,1, -0.459, 10295.838, 588.063, 52775.986 24/10/07,04:18:32,06,10,1, 11.9,1,1, -0.459, 10295.850, 588.108, 52775.982 24/10/07,04:18:32,07,10,1, 11.9,1,1, -0.459, 10295.824, 588.132, 52775.954 24/10/07,04:18:32,08,10,1, 11.9,1,1, -0.459, 10295.799, 588.137, 52775.961 24/10/07,04:18:32,09,10,1, 11.9,1,1, -0.459, 10295.779, 588.169, 52775.889 24/10/07,04:18:32,10,10,1, 11.9,1,1, -0.459, 10295.730, 588.192, 52775.893 24/10/07,04:18:32,11,10,1, 11.9,1,1, -0.459, 10295.704, 588.229, 52776.012 24/10/07,04:18:32,12,10,1, 11.9,1,1, -0.459, 10295.692, 588.216, 52775.876 24/10/07,04:18:32,13,10,1, 11.9,1,1, -0.459, 10295.697, 588.254, 52775.873 24/10/07,04:18:32,14,10,1, 11.9,1,1, -0.459, 10295.666, 588.285, 52775.852 24/10/07,04:18:32,15,10,1, 11.9,1,1, -0.459, 10295.642, 588.306, 52775.800 24/10/07,04:18:32,16,10,1, 11.9,1,1, -0.459, 10295.615, 588.318, 52775.795 24/10/07,04:18:32,17,10,1, 11.9,1,1, -0.459, 10295.612, 588.330, 52775.788 24/10/07,04:18:32,18,10,1, 11.9,1,1, -0.459, 10295.569, 588.391, 52775.806 24/10/07,04:18:32,19,10,1, 11.9,1,1, -0.459, 10295.554, 588.380, 52775.780 24/10/07,04:18:33,00,10,1, 11.9,1,1, -0.460, 10295.546, 588.380, 52775.780 24/10/07,04:18:33,01,10,1, 11.9,1,1, -0.460, 10295.497, 588.432, 52775.781 24/10/07,04:18:33,02,10,1, 11.9,1,1, -0.460, 10295.474, 588.441, 52775.755 24/10/07,04:18:33,03,10,1, 11.9,1,1, -0.460, 10295.465, 588.476, 52775.751 24/10/07,04:18:33,04,10,1, 11.9,1,1, -0.460, 10295.439, 588.516, 52775.696 24/10/07,04:18:33,05,10,1, 11.9,1,1, -0.460, 10295.414, 588.549, 52775.718 24/10/07,04:18:33,06,10,1, 11.9,1,1, -0.460, 10295.396, 588.553, 52775.686 24/10/07,04:18:33,07,10,1, 11.9,1,1, -0.460, 10295.358, 588.578, 52775.649 24/10/07,04:18:33,08,10,1, 11.9,1,1, -0.460, 10295.333, 588.589, 52775.632 24/10/07,04:18:33,09,10,1, 11.9,1,1, -0.460, 10295.295, 588.626, 52775.621 24/10/07,04:18:33,10,10,1, 11.9,1,1, -0.460, 10295.274, 588.636, 52775.611 24/10/07,04:18:33,11,10,1, 11.9,1,1, -0.460, 10295.233, 588.669, 52775.611 24/10/07,04:18:33,12,10,1, 11.9,1,1, -0.460, 10295.226, 588.713, 52775.579 24/10/07,04:18:33,13,10,1, 11.9,1,1, -0.460, 10295.184, 588.752, 52775.572 24/10/07,04:18:33,14,10,1, 11.9,1,1, -0.460, 10295.167, 588.765, 52775.556 24/10/07,04:18:33,15,10,1, 11.9,1,1, -0.460, 10295.119, 588.791, 52775.528 24/10/07,04:18:33,16,10,1, 11.9,1,1, -0.460, 10295.093, 588.802, 52775.534 24/10/07,04:18:33,17,10,1, 11.9,1,1, -0.460, 10295.051, 588.837, 52775.478 24/10/07,04:18:33,18,10,1, 11.9,1,1, -0.460, 10295.041, 588.840, 52775.320 24/10/07,04:18:33,19,10,1, 11.9,1,1, -0.460, 10294.999, 588.863, 52775.423 24/10/07,04:18:34,00,10,1, 11.9,1,1, -0.458, 10294.995, 588.863, 52775.423 24/10/07,04:18:34,01,10,1, 11.9,1,1, -0.458, 10294.941, 588.940, 52775.462 24/10/07,04:18:34,02,10,1, 11.9,1,1, -0.458, 10294.938, 588.936, 52775.386 24/10/07,04:18:34,03,10,1, 11.9,1,1, -0.458, 10294.881, 588.951, 52775.382 24/10/07,04:18:34,04,10,1, 11.9,1,1, -0.458, 10294.867, 589.002, 52775.379 24/10/07,04:18:34,05,10,1, 11.9,1,1, -0.458, 10294.837, 588.991, 52775.317 24/10/07,04:18:34,06,10,1, 11.9,1,1, -0.458, 10294.828, 589.003, 52775.343 24/10/07,04:18:34,07,10,1, 11.9,1,1, -0.458, 10294.780, 589.034, 52775.312 24/10/07,04:18:34,08,10,1, 11.9,1,1, -0.458, 10294.757, 589.052, 52775.256 24/10/07,04:18:34,09,10,1, 11.9,1,1, -0.458, 10294.730, 589.061, 52775.258 24/10/07,04:18:34,10,10,1, 11.9,1,1, -0.458, 10294.719, 589.076, 52775.237 24/10/07,04:18:34,11,10,1, 11.9,1,1, -0.458, 10294.707, 589.111, 52775.219 24/10/07,04:18:34,12,10,1, 11.9,1,1, -0.458, 10294.682, 589.145, 52775.227 24/10/07,04:18:34,13,10,1, 11.9,1,1, -0.458, 10294.644, 589.159, 52775.187 24/10/07,04:18:34,14,10,1, 11.9,1,1, -0.458, 10294.628, 589.192, 52775.177 24/10/07,04:18:34,15,10,1, 11.9,1,1, -0.458, 10294.585, 589.211, 52775.130 24/10/07,04:18:34,16,10,1, 11.9,1,1, -0.458, 10294.587, 589.268, 52775.188 24/10/07,04:18:34,17,10,1, 11.9,1,1, -0.458, 10294.536, 589.267, 52775.156 24/10/07,04:18:34,18,10,1, 11.9,1,1, -0.458, 10294.530, 589.292, 52775.100 24/10/07,04:18:34,19,10,1, 11.9,1,1, -0.458, 10294.523, 589.330, 52775.135 24/10/07,04:18:35,00,10,1, 11.9,1,1, -0.459, 10294.520, 589.330, 52775.135 24/10/07,04:18:35,01,10,1, 11.9,1,1, -0.459, 10294.465, 589.339, 52775.011 24/10/07,04:18:35,02,10,1, 11.9,1,1, -0.459, 10294.427, 589.366, 52775.092 24/10/07,04:18:35,03,10,1, 11.9,1,1, -0.459, 10294.431, 589.411, 52775.025 24/10/07,04:18:35,04,10,1, 11.9,1,1, -0.459, 10294.383, 589.402, 52774.973 24/10/07,04:18:35,05,10,1, 11.9,1,1, -0.459, 10294.322, 589.462, 52774.990 24/10/07,04:18:35,06,10,1, 11.9,1,1, -0.459, 10294.337, 589.471, 52774.973 24/10/07,04:18:35,07,10,1, 11.9,1,1, -0.459, 10294.330, 589.480, 52775.039 24/10/07,04:18:35,08,10,1, 11.9,1,1, -0.459, 10294.315, 589.539, 52775.011 24/10/07,04:18:35,09,10,1, 11.9,1,1, -0.459, 10294.285, 589.532, 52774.953 24/10/07,04:18:35,10,10,1, 11.9,1,1, -0.459, 10294.287, 589.562, 52774.997 24/10/07,04:18:35,11,10,1, 11.9,1,1, -0.459, 10294.266, 589.569, 52774.922 24/10/07,04:18:35,12,10,1, 11.9,1,1, -0.459, 10294.222, 589.591, 52774.908 24/10/07,04:18:35,13,10,1, 11.9,1,1, -0.459, 10294.219, 589.623, 52774.932 24/10/07,04:18:35,14,10,1, 11.9,1,1, -0.459, 10294.258, 589.651, 52774.933 24/10/07,04:18:35,15,10,1, 11.9,1,1, -0.459, 10294.198, 589.638, 52774.864 24/10/07,04:18:35,16,10,1, 11.9,1,1, -0.459, 10294.190, 589.679, 52774.846 24/10/07,04:18:35,17,10,1, 11.9,1,1, -0.459, 10294.178, 589.671, 52774.849 24/10/07,04:18:35,18,10,1, 11.9,1,1, -0.459, 10294.116, 589.718, 52774.857 24/10/07,04:18:35,19,10,1, 11.9,1,1, -0.459, 10294.120, 589.712, 52774.866 24/10/07,04:18:36,00,10,1, 11.9,1,1, -0.461, 10294.119, 589.712, 52774.866 24/10/07,04:18:36,01,10,1, 11.9,1,1, -0.461, 10294.101, 589.730, 52774.849 24/10/07,04:18:36,02,10,1, 11.9,1,1, -0.461, 10294.091, 589.743, 52774.829 24/10/07,04:18:36,03,10,1, 11.9,1,1, -0.461, 10294.052, 589.732, 52774.663 24/10/07,04:18:36,04,10,1, 11.9,1,1, -0.461, 10294.055, 589.749, 52774.741 24/10/07,04:18:36,05,10,1, 11.9,1,1, -0.461, 10294.030, 589.742, 52774.711 24/10/07,04:18:36,06,10,1, 11.9,1,1, -0.461, 10294.019, 589.763, 52774.739 24/10/07,04:18:36,07,10,1, 11.9,1,1, -0.461, 10294.000, 589.773, 52774.926 24/10/07,04:18:36,08,10,1, 11.9,1,1, -0.461, 10293.980, 589.774, 52774.639 24/10/07,04:18:36,09,10,1, 11.9,1,1, -0.461, 10293.951, 589.760, 52774.665 24/10/07,04:18:36,10,10,1, 11.9,1,1, -0.461, 10293.938, 589.778, 52774.672 24/10/07,04:18:36,11,10,1, 11.9,1,1, -0.461, 10293.936, 589.766, 52774.667 24/10/07,04:18:36,12,10,1, 11.9,1,1, -0.461, 10293.944, 589.815, 52774.668 24/10/07,04:18:36,13,10,1, 11.9,1,1, -0.461, 10293.937, 589.785, 52774.656 24/10/07,04:18:36,14,10,1, 11.9,1,1, -0.461, 10293.918, 589.797, 52774.671 24/10/07,04:18:36,15,10,1, 11.9,1,1, -0.461, 10293.878, 589.806, 52774.636 24/10/07,04:18:36,16,10,1, 11.9,1,1, -0.461, 10293.892, 589.814, 52774.673 24/10/07,04:18:36,17,10,1, 11.9,1,1, -0.461, 10293.881, 589.841, 52774.638 24/10/07,04:18:36,18,10,1, 11.9,1,1, -0.461, 10293.880, 589.865, 52774.605 24/10/07,04:18:36,19,10,1, 11.9,1,1, -0.461, 10293.838, 589.845, 52774.599 24/10/07,04:18:37,00,10,1, 11.9,1,1, -0.459, 10293.835, 589.845, 52774.599 24/10/07,04:18:37,01,10,1, 11.9,1,1, -0.459, 10293.855, 589.859, 52774.569 24/10/07,04:18:37,02,10,1, 11.9,1,1, -0.459, 10293.814, 589.845, 52774.585 24/10/07,04:18:37,03,10,1, 11.9,1,1, -0.459, 10293.816, 589.827, 52774.559 24/10/07,04:18:37,04,10,1, 11.9,1,1, -0.459, 10293.812, 589.852, 52774.505 24/10/07,04:18:37,05,10,1, 11.9,1,1, -0.459, 10293.812, 589.815, 52774.496 24/10/07,04:18:37,06,10,1, 11.9,1,1, -0.459, 10293.802, 589.806, 52774.463 24/10/07,04:18:37,07,10,1, 11.9,1,1, -0.459, 10293.789, 589.830, 52774.441 24/10/07,04:18:37,08,10,1, 11.9,1,1, -0.459, 10293.768, 589.845, 52774.414 24/10/07,04:18:37,09,10,1, 11.9,1,1, -0.459, 10293.764, 589.840, 52774.400 24/10/07,04:18:37,10,10,1, 11.9,1,1, -0.459, 10293.740, 589.830, 52774.368 24/10/07,04:18:37,11,10,1, 11.9,1,1, -0.459, 10293.743, 589.829, 52774.362 24/10/07,04:18:37,12,10,1, 11.9,1,1, -0.459, 10293.704, 589.814, 52774.334 24/10/07,04:18:37,13,10,1, 11.9,1,1, -0.459, 10293.714, 589.817, 52774.315 24/10/07,04:18:37,14,10,1, 11.9,1,1, -0.459, 10293.710, 589.816, 52774.305 24/10/07,04:18:37,15,10,1, 11.9,1,1, -0.459, 10293.663, 589.824, 52774.276 24/10/07,04:18:37,16,10,1, 11.9,1,1, -0.459, 10293.670, 589.805, 52774.243 24/10/07,04:18:37,17,10,1, 11.9,1,1, -0.459, 10293.663, 589.796, 52774.207 24/10/07,04:18:37,18,10,1, 11.9,1,1, -0.459, 10293.650, 589.823, 52774.227 24/10/07,04:18:37,19,10,1, 11.9,1,1, -0.459, 10293.639, 589.798, 52774.197 24/10/07,04:18:38,00,10,1, 11.9,1,1, -0.458, 10293.635, 589.798, 52774.197 24/10/07,04:18:38,01,10,1, 11.9,1,1, -0.458, 10293.606, 589.790, 52774.174 24/10/07,04:18:38,02,10,1, 11.9,1,1, -0.458, 10293.599, 589.789, 52774.091 24/10/07,04:18:38,03,10,1, 11.9,1,1, -0.458, 10293.608, 589.771, 52774.109 24/10/07,04:18:38,04,10,1, 11.9,1,1, -0.458, 10293.563, 589.777, 52774.077 24/10/07,04:18:38,05,10,1, 11.9,1,1, -0.458, 10293.569, 589.789, 52774.068 24/10/07,04:18:38,06,10,1, 11.9,1,1, -0.458, 10293.510, 589.783, 52774.028 24/10/07,04:18:38,07,10,1, 11.9,1,1, -0.458, 10293.530, 589.775, 52774.015 24/10/07,04:18:38,08,10,1, 11.9,1,1, -0.458, 10293.502, 589.782, 52774.001 24/10/07,04:18:38,09,10,1, 11.9,1,1, -0.458, 10293.466, 589.787, 52774.000 24/10/07,04:18:38,10,10,1, 11.9,1,1, -0.458, 10293.451, 589.799, 52773.989 24/10/07,04:18:38,11,10,1, 11.9,1,1, -0.458, 10293.432, 589.813, 52773.971 24/10/07,04:18:38,12,10,1, 11.9,1,1, -0.458, 10293.438, 589.786, 52773.971 24/10/07,04:18:38,13,10,1, 11.9,1,1, -0.458, 10293.390, 589.778, 52773.926 24/10/07,04:18:38,14,10,1, 11.9,1,1, -0.458, 10293.378, 589.798, 52773.921 24/10/07,04:18:38,15,10,1, 11.9,1,1, -0.458, 10293.374, 589.827, 52773.893 24/10/07,04:18:38,16,10,1, 11.9,1,1, -0.458, 10293.329, 589.820, 52773.855 24/10/07,04:18:38,17,10,1, 11.9,1,1, -0.458, 10293.321, 589.820, 52773.811 24/10/07,04:18:38,18,10,1, 11.9,1,1, -0.458, 10293.282, 589.789, 52773.781 24/10/07,04:18:38,19,10,1, 11.9,1,1, -0.458, 10293.273, 589.798, 52773.830 24/10/07,04:18:39,00,10,1, 11.9,1,1, -0.457, 10293.268, 589.798, 52773.830 24/10/07,04:18:39,01,10,1, 11.9,1,1, -0.457, 10293.255, 589.763, 52773.697 24/10/07,04:18:39,02,10,1, 11.9,1,1, -0.457, 10293.217, 589.752, 52773.670 24/10/07,04:18:39,03,10,1, 11.9,1,1, -0.457, 10293.191, 589.776, 52773.673 24/10/07,04:18:39,04,10,1, 11.9,1,1, -0.457, 10293.207, 589.740, 52773.672 24/10/07,04:18:39,05,10,1, 11.9,1,1, -0.457, 10293.183, 589.756, 52773.670 24/10/07,04:18:39,06,10,1, 11.9,1,1, -0.457, 10293.127, 589.765, 52773.628 24/10/07,04:18:39,07,10,1, 11.9,1,1, -0.457, 10293.124, 589.737, 52773.573 24/10/07,04:18:39,08,10,1, 11.9,1,1, -0.457, 10293.092, 589.733, 52773.532 24/10/07,04:18:39,09,10,1, 11.9,1,1, -0.457, 10293.087, 589.716, 52773.494 24/10/07,04:18:39,10,10,1, 11.9,1,1, -0.457, 10293.035, 589.699, 52773.437 24/10/07,04:18:39,11,10,1, 11.9,1,1, -0.457, 10293.008, 589.759, 52773.631 24/10/07,04:18:39,12,10,1, 11.9,1,1, -0.457, 10292.957, 589.698, 52773.442 24/10/07,04:18:39,13,10,1, 11.9,1,1, -0.457, 10292.943, 589.691, 52773.398 24/10/07,04:18:39,14,10,1, 11.9,1,1, -0.457, 10292.935, 589.658, 52773.353 24/10/07,04:18:39,15,10,1, 11.9,1,1, -0.457, 10292.906, 589.668, 52773.306 24/10/07,04:18:39,16,10,1, 11.9,1,1, -0.457, 10292.892, 589.636, 52773.283 24/10/07,04:18:39,17,10,1, 11.9,1,1, -0.457, 10292.841, 589.624, 52773.222 24/10/07,04:18:39,18,10,1, 11.9,1,1, -0.457, 10292.812, 589.640, 52773.161 24/10/07,04:18:39,19,10,1, 11.9,1,1, -0.457, 10292.813, 589.635, 52773.172 24/10/07,04:18:40,00,10,1, 11.9,1,1, -0.456, 10292.809, 589.635, 52773.172 24/10/07,04:18:40,01,10,1, 11.9,1,1, -0.456, 10292.727, 589.596, 52773.077 24/10/07,04:18:40,02,10,1, 11.9,1,1, -0.456, 10292.704, 589.587, 52773.001 24/10/07,04:18:40,03,10,1, 11.9,1,1, -0.456, 10292.694, 589.559, 52772.994 24/10/07,04:18:40,04,10,1, 11.9,1,1, -0.456, 10292.685, 589.551, 52772.949 24/10/07,04:18:40,05,10,1, 11.9,1,1, -0.456, 10292.630, 589.543, 52772.903 24/10/07,04:18:40,06,10,1, 11.9,1,1, -0.456, 10292.618, 589.524, 52772.879 24/10/07,04:18:40,07,10,1, 11.9,1,1, -0.456, 10292.593, 589.457, 52772.819 24/10/07,04:18:40,08,10,1, 11.9,1,1, -0.456, 10292.565, 589.465, 52772.747 24/10/07,04:18:40,09,10,1, 11.9,1,1, -0.456, 10292.520, 589.460, 52772.727 24/10/07,04:18:40,10,10,1, 11.9,1,1, -0.456, 10292.486, 589.399, 52772.679 24/10/07,04:18:40,11,10,1, 11.9,1,1, -0.456, 10292.452, 589.399, 52772.642 24/10/07,04:18:40,12,10,1, 11.9,1,1, -0.456, 10292.440, 589.346, 52772.593 24/10/07,04:18:40,13,10,1, 11.9,1,1, -0.456, 10292.382, 589.351, 52772.546 24/10/07,04:18:40,14,10,1, 11.9,1,1, -0.456, 10292.362, 589.322, 52772.502 24/10/07,04:18:40,15,10,1, 11.9,1,1, -0.456, 10292.323, 589.269, 52772.446 24/10/07,04:18:40,16,10,1, 11.9,1,1, -0.456, 10292.299, 589.274, 52772.407 24/10/07,04:18:40,17,10,1, 11.9,1,1, -0.456, 10292.257, 589.233, 52772.389 24/10/07,04:18:40,18,10,1, 11.9,1,1, -0.456, 10292.216, 589.203, 52772.325 24/10/07,04:18:40,19,10,1, 11.9,1,1, -0.456, 10292.205, 589.154, 52772.292 24/10/07,04:18:41,00,10,1, 11.9,1,1, -0.458, 10292.200, 589.154, 52772.292 24/10/07,04:18:41,01,10,1, 11.9,1,1, -0.458, 10292.109, 589.104, 52772.142 24/10/07,04:18:41,02,10,1, 11.9,1,1, -0.458, 10292.052, 589.074, 52772.105 24/10/07,04:18:41,03,10,1, 11.9,1,1, -0.458, 10292.055, 589.029, 52772.074 24/10/07,04:18:41,04,10,1, 11.9,1,1, -0.458, 10292.026, 588.995, 52772.025 24/10/07,04:18:41,05,10,1, 11.9,1,1, -0.458, 10291.979, 588.969, 52771.966 24/10/07,04:18:41,06,10,1, 11.9,1,1, -0.458, 10291.934, 588.930, 52771.917 24/10/07,04:18:41,07,10,1, 11.9,1,1, -0.458, 10291.886, 588.887, 52771.872 24/10/07,04:18:41,08,10,1, 11.9,1,1, -0.458, 10291.831, 588.874, 52771.798 24/10/07,04:18:41,09,10,1, 11.9,1,1, -0.458, 10291.814, 588.843, 52771.776 24/10/07,04:18:41,10,10,1, 11.9,1,1, -0.458, 10291.786, 588.809, 52771.739 24/10/07,04:18:41,11,10,1, 11.9,1,1, -0.458, 10291.740, 588.780, 52771.687 24/10/07,04:18:41,12,10,1, 11.9,1,1, -0.458, 10291.706, 588.719, 52771.659 24/10/07,04:18:41,13,10,1, 11.9,1,1, -0.458, 10291.711, 588.704, 52771.638 24/10/07,04:18:41,14,10,1, 11.9,1,1, -0.458, 10291.641, 588.694, 52771.606 24/10/07,04:18:41,15,10,1, 11.9,1,1, -0.458, 10291.630, 588.649, 52771.519 24/10/07,04:18:41,16,10,1, 11.9,1,1, -0.458, 10291.581, 588.601, 52771.491 24/10/07,04:18:41,17,10,1, 11.9,1,1, -0.458, 10291.547, 588.580, 52771.442 24/10/07,04:18:41,18,10,1, 11.9,1,1, -0.458, 10291.502, 588.528, 52771.381 24/10/07,04:18:41,19,10,1, 11.9,1,1, -0.458, 10291.462, 588.522, 52771.348 24/10/07,04:18:42,00,10,1, 11.9,1,1, -0.462, 10291.457, 588.522, 52771.348 24/10/07,04:18:42,01,10,1, 11.9,1,1, -0.462, 10291.383, 588.419, 52771.230 24/10/07,04:18:42,02,10,1, 11.9,1,1, -0.462, 10291.345, 588.408, 52771.187 24/10/07,04:18:42,03,10,1, 11.9,1,1, -0.462, 10291.321, 588.384, 52771.135 24/10/07,04:18:42,04,10,1, 11.9,1,1, -0.462, 10291.283, 588.345, 52771.067 24/10/07,04:18:42,05,10,1, 11.9,1,1, -0.462, 10291.251, 588.320, 52771.038 24/10/07,04:18:42,06,10,1, 11.9,1,1, -0.462, 10291.209, 588.251, 52770.983 24/10/07,04:18:42,07,10,1, 11.9,1,1, -0.462, 10291.170, 588.213, 52770.945 24/10/07,04:18:42,08,10,1, 11.9,1,1, -0.462, 10291.103, 588.187, 52770.898 24/10/07,04:18:42,09,10,1, 11.9,1,1, -0.462, 10291.090, 588.153, 52770.816 24/10/07,04:18:42,10,10,1, 11.9,1,1, -0.462, 10291.029, 588.108, 52770.836 24/10/07,04:18:42,11,10,1, 11.9,1,1, -0.462, 10290.982, 588.071, 52770.756 24/10/07,04:18:42,12,10,1, 11.9,1,1, -0.462, 10290.964, 588.029, 52770.740 24/10/07,04:18:42,13,10,1, 11.9,1,1, -0.462, 10290.908, 588.015, 52770.715 24/10/07,04:18:42,14,10,1, 11.9,1,1, -0.462, 10290.844, 587.982, 52770.617 24/10/07,04:18:42,15,10,1, 11.9,1,1, -0.462, 10290.866, 587.924, 52770.487 24/10/07,04:18:42,16,10,1, 11.9,1,1, -0.462, 10290.794, 587.921, 52770.550 24/10/07,04:18:42,17,10,1, 11.9,1,1, -0.462, 10290.755, 587.870, 52770.513 24/10/07,04:18:42,18,10,1, 11.9,1,1, -0.462, 10290.690, 587.833, 52770.434 24/10/07,04:18:42,19,10,1, 11.9,1,1, -0.462, 10290.633, 587.777, 52770.390 24/10/07,04:18:43,00,10,1, 11.9,1,1, -0.457, 10290.631, 587.777, 52770.390 24/10/07,04:18:43,01,10,1, 11.9,1,1, -0.457, 10290.548, 587.714, 52770.286 24/10/07,04:18:43,02,10,1, 11.9,1,1, -0.457, 10290.489, 587.670, 52770.213 24/10/07,04:18:43,03,10,1, 11.9,1,1, -0.457, 10290.495, 587.632, 52770.214 24/10/07,04:18:43,04,10,1, 11.9,1,1, -0.457, 10290.430, 587.598, 52770.102 24/10/07,04:18:43,05,10,1, 11.9,1,1, -0.457, 10290.391, 587.566, 52770.078 24/10/07,04:18:43,06,10,1, 11.9,1,1, -0.457, 10290.344, 587.499, 52770.015 24/10/07,04:18:43,07,10,1, 11.9,1,1, -0.457, 10290.286, 587.472, 52769.991 24/10/07,04:18:43,08,10,1, 11.9,1,1, -0.457, 10290.257, 587.462, 52769.968 24/10/07,04:18:43,09,10,1, 11.9,1,1, -0.457, 10290.219, 587.446, 52769.894 24/10/07,04:18:43,10,10,1, 11.9,1,1, -0.457, 10290.175, 587.412, 52769.860 24/10/07,04:18:43,11,10,1, 11.9,1,1, -0.457, 10290.111, 587.395, 52769.785 24/10/07,04:18:43,12,10,1, 11.9,1,1, -0.457, 10290.094, 587.335, 52769.754 24/10/07,04:18:43,13,10,1, 11.9,1,1, -0.457, 10290.047, 587.301, 52769.685 24/10/07,04:18:43,14,10,1, 11.9,1,1, -0.457, 10290.024, 587.255, 52769.621 24/10/07,04:18:43,15,10,1, 11.9,1,1, -0.457, 10289.971, 587.219, 52769.596 24/10/07,04:18:43,16,10,1, 11.9,1,1, -0.457, 10289.914, 587.216, 52769.559 24/10/07,04:18:43,17,10,1, 11.9,1,1, -0.457, 10289.908, 587.183, 52769.539 24/10/07,04:18:43,18,10,1, 11.9,1,1, -0.457, 10289.872, 587.159, 52769.439 24/10/07,04:18:43,19,10,1, 11.9,1,1, -0.457, 10289.830, 587.109, 52769.379 24/10/07,04:18:44,00,10,1, 11.9,1,1, -0.458, 10289.822, 587.109, 52769.379 24/10/07,04:18:44,01,10,1, 11.9,1,1, -0.458, 10289.769, 587.094, 52769.303 24/10/07,04:18:44,02,10,1, 11.9,1,1, -0.458, 10289.714, 587.051, 52769.244 24/10/07,04:18:44,03,10,1, 11.9,1,1, -0.458, 10289.686, 587.017, 52769.176 24/10/07,04:18:44,04,10,1, 11.9,1,1, -0.458, 10289.646, 586.995, 52769.157 24/10/07,04:18:44,05,10,1, 11.9,1,1, -0.458, 10289.611, 586.973, 52769.079 24/10/07,04:18:44,06,10,1, 11.9,1,1, -0.458, 10289.577, 586.934, 52769.060 24/10/07,04:18:44,07,10,1, 11.9,1,1, -0.458, 10289.528, 586.909, 52768.997 24/10/07,04:18:44,08,10,1, 11.9,1,1, -0.458, 10289.518, 586.891, 52768.941 24/10/07,04:18:44,09,10,1, 11.9,1,1, -0.458, 10289.478, 586.859, 52768.880 24/10/07,04:18:44,10,10,1, 11.9,1,1, -0.458, 10289.416, 586.830, 52768.828 24/10/07,04:18:44,11,10,1, 11.9,1,1, -0.458, 10289.400, 586.825, 52768.769 24/10/07,04:18:44,12,10,1, 11.9,1,1, -0.458, 10289.352, 586.765, 52768.704 24/10/07,04:18:44,13,10,1, 11.9,1,1, -0.458, 10289.325, 586.742, 52768.652 24/10/07,04:18:44,14,10,1, 11.9,1,1, -0.458, 10289.284, 586.706, 52768.595 24/10/07,04:18:44,15,10,1, 11.9,1,1, -0.458, 10289.270, 586.687, 52768.573 24/10/07,04:18:44,16,10,1, 11.9,1,1, -0.458, 10289.210, 586.667, 52768.493 24/10/07,04:18:44,17,10,1, 11.9,1,1, -0.458, 10289.175, 586.644, 52768.432 24/10/07,04:18:44,18,10,1, 11.9,1,1, -0.458, 10289.134, 586.597, 52768.401 24/10/07,04:18:44,19,10,1, 11.9,1,1, -0.458, 10289.109, 586.607, 52768.382 24/10/07,04:18:45,00,10,1, 11.9,1,1, -0.461, 10289.104, 586.607, 52768.382 24/10/07,04:18:45,01,10,1, 11.9,1,1, -0.461, 10289.047, 586.576, 52768.204 24/10/07,04:18:45,02,10,1, 11.9,1,1, -0.461, 10289.007, 586.551, 52768.326 24/10/07,04:18:45,03,10,1, 11.9,1,1, -0.461, 10288.970, 586.495, 52768.107 24/10/07,04:18:45,04,10,1, 11.9,1,1, -0.461, 10288.933, 586.502, 52768.053 24/10/07,04:18:45,05,10,1, 11.9,1,1, -0.461, 10288.911, 586.476, 52768.052 24/10/07,04:18:45,06,10,1, 11.9,1,1, -0.461, 10288.915, 586.455, 52768.001 24/10/07,04:18:45,07,10,1, 11.9,1,1, -0.461, 10288.882, 586.430, 52767.910 24/10/07,04:18:45,08,10,1, 11.9,1,1, -0.461, 10288.852, 586.423, 52767.856 24/10/07,04:18:45,09,10,1, 11.9,1,1, -0.461, 10288.790, 586.380, 52767.810 24/10/07,04:18:45,10,10,1, 11.9,1,1, -0.461, 10288.762, 586.372, 52767.761 24/10/07,04:18:45,11,10,1, 11.9,1,1, -0.461, 10288.742, 586.313, 52767.746 24/10/07,04:18:45,12,10,1, 11.9,1,1, -0.461, 10288.687, 586.327, 52767.704 24/10/07,04:18:45,13,10,1, 11.9,1,1, -0.461, 10288.661, 586.290, 52767.642 24/10/07,04:18:45,14,10,1, 11.9,1,1, -0.461, 10288.652, 586.252, 52767.619 24/10/07,04:18:45,15,10,1, 11.9,1,1, -0.461, 10288.618, 586.237, 52767.553 24/10/07,04:18:45,16,10,1, 11.9,1,1, -0.461, 10288.589, 586.193, 52767.497 24/10/07,04:18:45,17,10,1, 11.9,1,1, -0.461, 10288.532, 586.165, 52767.452 24/10/07,04:18:45,18,10,1, 11.9,1,1, -0.461, 10288.531, 586.117, 52767.408 24/10/07,04:18:45,19,10,1, 11.9,1,1, -0.461, 10288.508, 586.080, 52767.336 24/10/07,04:18:46,00,10,1, 12.0,1,1, -0.458, 10288.503, 586.080, 52767.336 24/10/07,04:18:46,01,10,1, 12.0,1,1, -0.458, 10288.464, 586.059, 52767.264 24/10/07,04:18:46,02,10,1, 12.0,1,1, -0.458, 10288.440, 586.019, 52767.163 24/10/07,04:18:46,03,10,1, 12.0,1,1, -0.458, 10288.386, 585.963, 52767.130 24/10/07,04:18:46,04,10,1, 12.0,1,1, -0.458, 10288.317, 585.987, 52767.074 24/10/07,04:18:46,05,10,1, 12.0,1,1, -0.458, 10288.342, 585.937, 52767.024 24/10/07,04:18:46,06,10,1, 12.0,1,1, -0.458, 10288.311, 585.952, 52767.009 24/10/07,04:18:46,07,10,1, 12.0,1,1, -0.458, 10288.260, 585.926, 52766.972 24/10/07,04:18:46,08,10,1, 12.0,1,1, -0.458, 10288.232, 585.868, 52766.953 24/10/07,04:18:46,09,10,1, 12.0,1,1, -0.458, 10288.192, 585.820, 52766.879 24/10/07,04:18:46,10,10,1, 12.0,1,1, -0.458, 10288.178, 585.806, 52766.827 24/10/07,04:18:46,11,10,1, 12.0,1,1, -0.458, 10288.111, 585.767, 52766.779 24/10/07,04:18:46,12,10,1, 12.0,1,1, -0.458, 10288.104, 585.736, 52766.725 24/10/07,04:18:46,13,10,1, 12.0,1,1, -0.458, 10288.097, 585.729, 52766.706 24/10/07,04:18:46,14,10,1, 12.0,1,1, -0.458, 10288.066, 585.708, 52766.614 24/10/07,04:18:46,15,10,1, 12.0,1,1, -0.458, 10288.047, 585.679, 52766.578 24/10/07,04:18:46,16,10,1, 12.0,1,1, -0.458, 10288.011, 585.658, 52766.510 24/10/07,04:18:46,17,10,1, 12.0,1,1, -0.458, 10287.997, 585.646, 52766.484 24/10/07,04:18:46,18,10,1, 12.0,1,1, -0.458, 10287.959, 585.584, 52766.468 24/10/07,04:18:46,19,10,1, 12.0,1,1, -0.458, 10287.928, 585.580, 52766.397 24/10/07,04:18:47,00,10,1, 12.0,1,1, -0.457, 10287.927, 585.580, 52766.397 24/10/07,04:18:47,01,10,1, 12.0,1,1, -0.457, 10287.879, 585.541, 52766.351 24/10/07,04:18:47,02,10,1, 12.0,1,1, -0.457, 10287.819, 585.527, 52766.306 24/10/07,04:18:47,03,10,1, 12.0,1,1, -0.457, 10287.810, 585.504, 52766.267 24/10/07,04:18:47,04,10,1, 12.0,1,1, -0.457, 10287.789, 585.474, 52766.216 24/10/07,04:18:47,05,10,1, 12.0,1,1, -0.457, 10287.769, 585.468, 52766.175 24/10/07,04:18:47,06,10,1, 12.0,1,1, -0.457, 10287.737, 585.442, 52766.105 24/10/07,04:18:47,07,10,1, 12.0,1,1, -0.457, 10287.695, 585.408, 52766.089 24/10/07,04:18:47,08,10,1, 12.0,1,1, -0.457, 10287.664, 585.396, 52766.008 24/10/07,04:18:47,09,10,1, 12.0,1,1, -0.457, 10287.648, 585.385, 52766.012 24/10/07,04:18:47,10,10,1, 12.0,1,1, -0.457, 10287.645, 585.363, 52765.961 24/10/07,04:18:47,11,10,1, 12.0,1,1, -0.457, 10287.611, 585.329, 52765.910 24/10/07,04:18:47,12,10,1, 12.0,1,1, -0.457, 10287.617, 585.322, 52765.888 24/10/07,04:18:47,13,10,1, 12.0,1,1, -0.457, 10287.591, 585.290, 52765.847 24/10/07,04:18:47,14,10,1, 12.0,1,1, -0.457, 10287.568, 585.255, 52765.796 24/10/07,04:18:47,15,10,1, 12.0,1,1, -0.457, 10287.557, 585.232, 52765.758 24/10/07,04:18:47,16,10,1, 12.0,1,1, -0.457, 10287.539, 585.214, 52765.718 24/10/07,04:18:47,17,10,1, 12.0,1,1, -0.457, 10287.505, 585.197, 52765.654 24/10/07,04:18:47,18,10,1, 12.0,1,1, -0.457, 10287.510, 585.135, 52765.608 24/10/07,04:18:47,19,10,1, 12.0,1,1, -0.457, 10287.497, 585.126, 52765.542 24/10/07,04:18:48,00,10,1, 11.9,1,1, -0.460, 10287.493, 585.126, 52765.542 24/10/07,04:18:48,01,10,1, 11.9,1,1, -0.460, 10287.490, 585.045, 52765.428 24/10/07,04:18:48,02,10,1, 11.9,1,1, -0.460, 10287.471, 584.997, 52765.405 24/10/07,04:18:48,03,10,1, 11.9,1,1, -0.460, 10287.406, 584.964, 52765.373 24/10/07,04:18:48,04,10,1, 11.9,1,1, -0.460, 10287.409, 584.923, 52765.348 24/10/07,04:18:48,05,10,1, 11.9,1,1, -0.460, 10287.388, 584.876, 52765.291 24/10/07,04:18:48,06,10,1, 11.9,1,1, -0.460, 10287.365, 584.840, 52765.218 24/10/07,04:18:48,07,10,1, 11.9,1,1, -0.460, 10287.359, 584.808, 52765.166 24/10/07,04:18:48,08,10,1, 11.9,1,1, -0.460, 10287.333, 584.752, 52765.153 24/10/07,04:18:48,09,10,1, 11.9,1,1, -0.460, 10287.284, 584.697, 52765.074 24/10/07,04:18:48,10,10,1, 11.9,1,1, -0.460, 10287.269, 584.694, 52765.055 24/10/07,04:18:48,11,10,1, 11.9,1,1, -0.460, 10287.265, 584.639, 52764.994 24/10/07,04:18:48,12,10,1, 11.9,1,1, -0.460, 10287.245, 584.594, 52764.923 24/10/07,04:18:48,13,10,1, 11.9,1,1, -0.460, 10287.229, 584.552, 52764.904 24/10/07,04:18:48,14,10,1, 11.9,1,1, -0.460, 10287.175, 584.493, 52764.845 24/10/07,04:18:48,15,10,1, 11.9,1,1, -0.460, 10287.172, 584.437, 52764.819 24/10/07,04:18:48,16,10,1, 11.9,1,1, -0.460, 10287.165, 584.420, 52764.772 24/10/07,04:18:48,17,10,1, 11.9,1,1, -0.460, 10287.141, 584.369, 52764.699 24/10/07,04:18:48,18,10,1, 11.9,1,1, -0.460, 10287.118, 584.317, 52764.647 24/10/07,04:18:48,19,10,1, 11.9,1,1, -0.460, 10287.089, 584.286, 52764.630 24/10/07,04:18:49,00,10,1, 11.9,1,1, -0.458, 10287.085, 584.286, 52764.630 24/10/07,04:18:49,01,10,1, 11.9,1,1, -0.458, 10287.051, 584.191, 52764.496 24/10/07,04:18:49,02,10,1, 11.9,1,1, -0.458, 10287.050, 584.140, 52764.428 24/10/07,04:18:49,03,10,1, 11.9,1,1, -0.458, 10287.052, 584.082, 52764.411 24/10/07,04:18:49,04,10,1, 11.9,1,1, -0.458, 10287.039, 584.021, 52764.370 24/10/07,04:18:49,05,10,1, 11.9,1,1, -0.458, 10287.007, 583.929, 52764.275 24/10/07,04:18:49,06,10,1, 11.9,1,1, -0.458, 10286.999, 583.900, 52764.235 24/10/07,04:18:49,07,10,1, 11.9,1,1, -0.458, 10286.998, 583.858, 52764.189 24/10/07,04:18:49,08,10,1, 11.9,1,1, -0.458, 10286.960, 583.794, 52764.120 24/10/07,04:18:49,09,10,1, 11.9,1,1, -0.458, 10286.957, 583.745, 52764.059 24/10/07,04:18:49,10,10,1, 11.9,1,1, -0.458, 10286.933, 583.706, 52764.055 24/10/07,04:18:49,11,10,1, 11.9,1,1, -0.458, 10286.893, 583.643, 52763.994 24/10/07,04:18:49,12,10,1, 11.9,1,1, -0.458, 10286.886, 583.604, 52763.902 24/10/07,04:18:49,13,10,1, 11.9,1,1, -0.458, 10286.863, 583.533, 52763.865 24/10/07,04:18:49,14,10,1, 11.9,1,1, -0.458, 10286.833, 583.480, 52763.788 24/10/07,04:18:49,15,10,1, 11.9,1,1, -0.458, 10286.826, 583.431, 52763.741 24/10/07,04:18:49,16,10,1, 11.9,1,1, -0.458, 10286.791, 583.394, 52763.663 24/10/07,04:18:49,17,10,1, 11.9,1,1, -0.458, 10286.777, 583.331, 52763.643 24/10/07,04:18:49,18,10,1, 11.9,1,1, -0.458, 10286.782, 583.273, 52763.585 24/10/07,04:18:49,19,10,1, 11.9,1,1, -0.458, 10286.739, 583.225, 52763.544 24/10/07,04:18:50,00,10,1, 11.9,1,1, -0.461, 10286.734, 583.225, 52763.544 24/10/07,04:18:50,01,10,1, 11.9,1,1, -0.461, 10286.691, 583.116, 52763.440 24/10/07,04:18:50,02,10,1, 11.9,1,1, -0.461, 10286.684, 583.086, 52763.380 24/10/07,04:18:50,03,10,1, 11.9,1,1, -0.461, 10286.634, 582.999, 52763.291 24/10/07,04:18:50,04,10,1, 11.9,1,1, -0.461, 10286.669, 582.962, 52763.311 24/10/07,04:18:50,05,10,1, 11.9,1,1, -0.461, 10286.613, 582.881, 52763.201 24/10/07,04:18:50,06,10,1, 11.9,1,1, -0.461, 10286.598, 582.850, 52763.158 24/10/07,04:18:50,07,10,1, 11.9,1,1, -0.461, 10286.606, 582.789, 52763.101 24/10/07,04:18:50,08,10,1, 11.9,1,1, -0.461, 10286.576, 582.724, 52763.033 24/10/07,04:18:50,09,10,1, 11.9,1,1, -0.461, 10286.532, 582.705, 52763.023 24/10/07,04:18:50,10,10,1, 11.9,1,1, -0.461, 10286.527, 582.637, 52762.903 24/10/07,04:18:50,11,10,1, 11.9,1,1, -0.461, 10286.541, 582.602, 52762.929 24/10/07,04:18:50,12,10,1, 11.9,1,1, -0.461, 10286.513, 582.521, 52762.847 24/10/07,04:18:50,13,10,1, 11.9,1,1, -0.461, 10286.491, 582.499, 52762.816 24/10/07,04:18:50,14,10,1, 11.9,1,1, -0.461, 10286.482, 582.483, 52762.739 24/10/07,04:18:50,15,10,1, 11.9,1,1, -0.461, 10286.473, 582.406, 52762.697 24/10/07,04:18:50,16,10,1, 11.9,1,1, -0.461, 10286.453, 582.351, 52762.645 24/10/07,04:18:50,17,10,1, 11.9,1,1, -0.461, 10286.420, 582.313, 52762.578 24/10/07,04:18:50,18,10,1, 11.9,1,1, -0.461, 10286.390, 582.249, 52762.530 24/10/07,04:18:50,19,10,1, 11.9,1,1, -0.461, 10286.375, 582.214, 52762.457 24/10/07,04:18:51,00,09,1, 11.9,1,1, -0.458, 10286.367, 582.214, 52762.457 24/10/07,04:18:51,01,09,1, 11.9,1,1, -0.458, 10286.341, 582.118, 52762.316 24/10/07,04:18:51,02,09,1, 11.9,1,1, -0.458, 10286.320, 582.062, 52762.331 24/10/07,04:18:51,03,09,1, 11.9,1,1, -0.458, 10286.287, 581.979, 52762.238 24/10/07,04:18:51,04,09,1, 11.9,1,1, -0.458, 10286.293, 581.944, 52762.214 24/10/07,04:18:51,05,09,1, 11.9,1,1, -0.458, 10286.281, 581.887, 52762.149 24/10/07,04:18:51,06,09,1, 11.9,1,1, -0.458, 10286.257, 581.833, 52762.090 24/10/07,04:18:51,07,09,1, 11.9,1,1, -0.458, 10286.243, 581.787, 52762.046 24/10/07,04:18:51,08,09,1, 11.9,1,1, -0.458, 10286.205, 581.756, 52761.966 24/10/07,04:18:51,09,09,1, 11.9,1,1, -0.458, 10286.188, 581.704, 52761.934 24/10/07,04:18:51,10,09,1, 11.9,1,1, -0.458, 10286.175, 581.645, 52761.878 24/10/07,04:18:51,11,09,1, 11.9,1,1, -0.458, 10286.150, 581.581, 52761.827 24/10/07,04:18:51,12,09,1, 11.9,1,1, -0.458, 10286.114, 581.542, 52761.756 24/10/07,04:18:51,13,09,1, 11.9,1,1, -0.458, 10286.113, 581.506, 52761.727 24/10/07,04:18:51,14,09,1, 11.9,1,1, -0.458, 10286.072, 581.478, 52761.712 24/10/07,04:18:51,15,09,1, 11.9,1,1, -0.458, 10286.085, 581.431, 52761.671 24/10/07,04:18:51,16,09,1, 11.9,1,1, -0.458, 10286.064, 581.384, 52761.608 24/10/07,04:18:51,17,09,1, 11.9,1,1, -0.458, 10286.008, 581.371, 52761.530 24/10/07,04:18:51,18,09,1, 11.9,1,1, -0.458, 10285.991, 581.316, 52761.522 24/10/07,04:18:51,19,09,1, 11.9,1,1, -0.458, 10285.969, 581.243, 52761.449 24/10/07,04:18:52,00,09,1, 12.0,1,1, -0.458, 10285.966, 581.243, 52761.449 24/10/07,04:18:52,01,09,1, 12.0,1,1, -0.458, 10285.931, 581.179, 52761.361 24/10/07,04:18:52,02,09,1, 12.0,1,1, -0.458, 10285.921, 581.136, 52761.306 24/10/07,04:18:52,03,09,1, 12.0,1,1, -0.458, 10285.870, 581.098, 52761.300 24/10/07,04:18:52,04,09,1, 12.0,1,1, -0.458, 10285.895, 581.047, 52761.194 24/10/07,04:18:52,05,09,1, 12.0,1,1, -0.458, 10285.866, 580.990, 52761.171 24/10/07,04:18:52,06,09,1, 12.0,1,1, -0.458, 10285.830, 580.976, 52761.184 24/10/07,04:18:52,07,09,1, 12.0,1,1, -0.458, 10285.825, 580.919, 52761.101 24/10/07,04:18:52,08,09,1, 12.0,1,1, -0.458, 10285.776, 580.884, 52761.078 24/10/07,04:18:52,09,09,1, 12.0,1,1, -0.458, 10285.738, 580.819, 52760.985 24/10/07,04:18:52,10,09,1, 12.0,1,1, -0.458, 10285.702, 580.803, 52761.052 24/10/07,04:18:52,11,09,1, 12.0,1,1, -0.458, 10285.722, 580.756, 52760.938 24/10/07,04:18:52,12,09,1, 12.0,1,1, -0.458, 10285.663, 580.724, 52760.926 24/10/07,04:18:52,13,09,1, 12.0,1,1, -0.458, 10285.635, 580.663, 52760.858 24/10/07,04:18:52,14,09,1, 12.0,1,1, -0.458, 10285.616, 580.632, 52760.803 24/10/07,04:18:52,15,09,1, 12.0,1,1, -0.458, 10285.613, 580.580, 52760.761 24/10/07,04:18:52,16,09,1, 12.0,1,1, -0.458, 10285.574, 580.552, 52760.737 24/10/07,04:18:52,17,09,1, 12.0,1,1, -0.458, 10285.548, 580.506, 52760.733 24/10/07,04:18:52,18,09,1, 12.0,1,1, -0.458, 10285.537, 580.477, 52760.634 24/10/07,04:18:52,19,09,1, 12.0,1,1, -0.458, 10285.506, 580.403, 52760.565 24/10/07,04:18:53,00,07,1, 11.9,1,1, -0.457, 10285.499, 580.403, 52760.565 24/10/07,04:18:53,01,07,1, 11.9,1,1, -0.457, 10285.452, 580.334, 52760.531 24/10/07,04:18:53,02,07,1, 11.9,1,1, -0.457, 10285.452, 580.319, 52760.490 24/10/07,04:18:53,03,07,1, 11.9,1,1, -0.457, 10285.404, 580.258, 52760.461 24/10/07,04:18:53,04,07,1, 11.9,1,1, -0.457, 10285.381, 580.212, 52760.400 24/10/07,04:18:53,05,07,1, 11.9,1,1, -0.457, 10285.372, 580.161, 52760.368 24/10/07,04:18:53,06,07,1, 11.9,1,1, -0.457, 10285.342, 580.136, 52760.316 24/10/07,04:18:53,07,07,1, 11.9,1,1, -0.457, 10285.339, 580.095, 52760.275 24/10/07,04:18:53,08,07,1, 11.9,1,1, -0.457, 10285.310, 580.038, 52760.271 24/10/07,04:18:53,09,07,1, 11.9,1,1, -0.457, 10285.341, 579.992, 52760.213 24/10/07,04:18:53,10,07,1, 11.9,1,1, -0.457, 10285.290, 579.947, 52760.199 24/10/07,04:18:53,11,07,1, 11.9,1,1, -0.457, 10285.269, 579.929, 52760.138 24/10/07,04:18:53,12,07,1, 11.9,1,1, -0.457, 10285.263, 579.859, 52760.123 24/10/07,04:18:53,13,07,1, 11.9,1,1, -0.457, 10285.249, 579.812, 52760.050 24/10/07,04:18:53,14,07,1, 11.9,1,1, -0.457, 10285.216, 579.753, 52760.004 24/10/07,04:18:53,15,07,1, 11.9,1,1, -0.457, 10285.200, 579.707, 52759.940 24/10/07,04:18:53,16,07,1, 11.9,1,1, -0.457, 10285.191, 579.661, 52759.931 24/10/07,04:18:53,17,07,1, 11.9,1,1, -0.457, 10285.182, 579.626, 52759.884 24/10/07,04:18:53,18,07,1, 11.9,1,1, -0.457, 10285.186, 579.556, 52759.864 24/10/07,04:18:53,19,07,1, 11.9,1,1, -0.457, 10285.159, 579.527, 52759.786 24/10/07,04:18:54,00,08,1, 11.9,1,1, -0.458, 10285.157, 579.527, 52759.786 24/10/07,04:18:54,01,08,1, 11.9,1,1, -0.458, 10285.163, 579.426, 52759.720 24/10/07,04:18:54,02,08,1, 11.9,1,1, -0.458, 10285.129, 579.395, 52759.719 24/10/07,04:18:54,03,08,1, 11.9,1,1, -0.458, 10285.124, 579.329, 52759.669 24/10/07,04:18:54,04,08,1, 11.9,1,1, -0.458, 10285.111, 579.286, 52759.651 24/10/07,04:18:54,05,08,1, 11.9,1,1, -0.458, 10285.121, 579.241, 52759.588 24/10/07,04:18:54,06,08,1, 11.9,1,1, -0.458, 10285.098, 579.199, 52759.614 24/10/07,04:18:54,07,08,1, 11.9,1,1, -0.458, 10285.102, 579.132, 52759.540 24/10/07,04:18:54,08,08,1, 11.9,1,1, -0.458, 10285.094, 579.120, 52759.483 24/10/07,04:18:54,09,08,1, 11.9,1,1, -0.458, 10285.113, 579.071, 52759.473 24/10/07,04:18:54,10,08,1, 11.9,1,1, -0.458, 10285.081, 578.985, 52759.420 24/10/07,04:18:54,11,08,1, 11.9,1,1, -0.458, 10285.086, 578.950, 52759.431 24/10/07,04:18:54,12,08,1, 11.9,1,1, -0.458, 10285.077, 578.907, 52759.369 24/10/07,04:18:54,13,08,1, 11.9,1,1, -0.458, 10285.051, 578.889, 52759.326 24/10/07,04:18:54,14,08,1, 11.9,1,1, -0.458, 10285.032, 578.818, 52759.331 24/10/07,04:18:54,15,08,1, 11.9,1,1, -0.458, 10285.031, 578.778, 52759.285 24/10/07,04:18:54,16,08,1, 11.9,1,1, -0.458, 10285.030, 578.759, 52759.305 24/10/07,04:18:54,17,08,1, 11.9,1,1, -0.458, 10285.022, 578.686, 52759.270 24/10/07,04:18:54,18,08,1, 11.9,1,1, -0.458, 10285.005, 578.654, 52759.224 24/10/07,04:18:54,19,08,1, 11.9,1,1, -0.458, 10284.989, 578.603, 52759.184 24/10/07,04:18:55,00,09,1, 11.9,1,1, -0.459, 10284.982, 578.603, 52759.184 24/10/07,04:18:55,01,09,1, 11.9,1,1, -0.459, 10284.989, 578.509, 52759.090 24/10/07,04:18:55,02,09,1, 11.9,1,1, -0.459, 10284.987, 578.483, 52759.068 24/10/07,04:18:55,03,09,1, 11.9,1,1, -0.459, 10284.974, 578.445, 52759.012 24/10/07,04:18:55,04,09,1, 11.9,1,1, -0.459, 10284.951, 578.426, 52758.975 24/10/07,04:18:55,05,09,1, 11.9,1,1, -0.459, 10284.935, 578.387, 52759.023 24/10/07,04:18:55,06,09,1, 11.9,1,1, -0.459, 10284.926, 578.329, 52758.994 24/10/07,04:18:55,07,09,1, 11.9,1,1, -0.459, 10284.921, 578.296, 52758.960 24/10/07,04:18:55,08,09,1, 11.9,1,1, -0.459, 10284.908, 578.254, 52758.914 24/10/07,04:18:55,09,09,1, 11.9,1,1, -0.459, 10284.935, 578.254, 52758.918 24/10/07,04:18:55,10,09,1, 11.9,1,1, -0.459, 10284.913, 578.195, 52758.844 24/10/07,04:18:55,11,09,1, 11.9,1,1, -0.459, 10284.912, 578.169, 52758.909 24/10/07,04:18:55,12,09,1, 11.9,1,1, -0.459, 10284.889, 578.127, 52758.875 24/10/07,04:18:55,13,09,1, 11.9,1,1, -0.459, 10284.893, 578.071, 52758.827 24/10/07,04:18:55,14,09,1, 11.9,1,1, -0.459, 10284.862, 578.064, 52758.793 24/10/07,04:18:55,15,09,1, 11.9,1,1, -0.459, 10284.890, 578.038, 52758.725 24/10/07,04:18:55,16,09,1, 11.9,1,1, -0.459, 10284.896, 577.986, 52758.694 24/10/07,04:18:55,17,09,1, 11.9,1,1, -0.459, 10284.843, 577.964, 52758.646 24/10/07,04:18:55,18,09,1, 11.9,1,1, -0.459, 10284.842, 577.963, 52758.693 24/10/07,04:18:55,19,09,1, 11.9,1,1, -0.459, 10284.889, 577.908, 52758.641 24/10/07,04:18:56,00,08,1, 12.0,1,1, -0.462, 10284.882, 577.908, 52758.641 24/10/07,04:18:56,01,08,1, 12.0,1,1, -0.462, 10284.862, 577.838, 52758.600 24/10/07,04:18:56,02,08,1, 12.0,1,1, -0.462, 10284.876, 577.787, 52758.356 24/10/07,04:18:56,03,08,1, 12.0,1,1, -0.462, 10284.827, 577.760, 52758.404 24/10/07,04:18:56,04,08,1, 12.0,1,1, -0.462, 10284.837, 577.766, 52758.542 24/10/07,04:18:56,05,08,1, 12.0,1,1, -0.462, 10284.821, 577.721, 52758.622 24/10/07,04:18:56,06,08,1, 12.0,1,1, -0.462, 10284.841, 577.675, 52758.345 24/10/07,04:18:56,07,08,1, 12.0,1,1, -0.462, 10284.816, 577.660, 52758.352 24/10/07,04:18:56,08,08,1, 12.0,1,1, -0.462, 10284.785, 577.625, 52758.348 24/10/07,04:18:56,09,08,1, 12.0,1,1, -0.462, 10284.812, 577.636, 52758.421 24/10/07,04:18:56,10,08,1, 12.0,1,1, -0.462, 10284.785, 577.571, 52758.322 24/10/07,04:18:56,11,08,1, 12.0,1,1, -0.462, 10284.781, 577.555, 52758.364 24/10/07,04:18:56,12,08,1, 12.0,1,1, -0.462, 10284.770, 577.522, 52758.311 24/10/07,04:18:56,13,08,1, 12.0,1,1, -0.462, 10284.741, 577.513, 52758.339 24/10/07,04:18:56,14,08,1, 12.0,1,1, -0.462, 10284.768, 577.462, 52758.245 24/10/07,04:18:56,15,08,1, 12.0,1,1, -0.462, 10284.726, 577.410, 52758.186 24/10/07,04:18:56,16,08,1, 12.0,1,1, -0.462, 10284.718, 577.395, 52758.237 24/10/07,04:18:56,17,08,1, 12.0,1,1, -0.462, 10284.710, 577.393, 52758.242 24/10/07,04:18:56,18,08,1, 12.0,1,1, -0.462, 10284.703, 577.348, 52758.199 24/10/07,04:18:56,19,08,1, 12.0,1,1, -0.462, 10284.683, 577.322, 52758.136 24/10/07,04:18:57,00,08,1, 11.9,1,1, -0.457, 10284.681, 577.322, 52758.136 24/10/07,04:18:57,01,08,1, 11.9,1,1, -0.457, 10284.670, 577.263, 52758.104 24/10/07,04:18:57,02,08,1, 11.9,1,1, -0.457, 10284.622, 577.285, 52758.302 24/10/07,04:18:57,03,08,1, 11.9,1,1, -0.457, 10284.649, 577.298, 52758.281 24/10/07,04:18:57,04,08,1, 11.9,1,1, -0.457, 10284.650, 577.272, 52758.375 24/10/07,04:18:57,05,08,1, 11.9,1,1, -0.457, 10284.614, 577.249, 52758.346 24/10/07,04:18:57,06,08,1, 11.9,1,1, -0.457, 10284.595, 577.228, 52758.311 24/10/07,04:18:57,07,08,1, 11.9,1,1, -0.457, 10284.558, 577.226, 52758.241 24/10/07,04:18:57,08,08,1, 11.9,1,1, -0.457, 10284.535, 577.185, 52758.231 24/10/07,04:18:57,09,08,1, 11.9,1,1, -0.457, 10284.526, 577.162, 52758.229 24/10/07,04:18:57,10,08,1, 11.9,1,1, -0.457, 10284.536, 577.145, 52758.251 24/10/07,04:18:57,11,08,1, 11.9,1,1, -0.457, 10284.455, 577.139, 52758.233 24/10/07,04:18:57,12,08,1, 11.9,1,1, -0.457, 10284.431, 577.095, 52758.182 24/10/07,04:18:57,13,08,1, 11.9,1,1, -0.457, 10284.422, 577.105, 52758.212 24/10/07,04:18:57,14,08,1, 11.9,1,1, -0.457, 10284.381, 577.068, 52758.214 24/10/07,04:18:57,15,08,1, 11.9,1,1, -0.457, 10284.379, 577.061, 52758.165 24/10/07,04:18:57,16,08,1, 11.9,1,1, -0.457, 10284.365, 577.036, 52758.142 24/10/07,04:18:57,17,08,1, 11.9,1,1, -0.457, 10284.329, 577.006, 52758.153 24/10/07,04:18:57,18,08,1, 11.9,1,1, -0.457, 10284.329, 576.987, 52758.132 24/10/07,04:18:57,19,08,1, 11.9,1,1, -0.457, 10284.331, 576.999, 52758.127 24/10/07,04:18:58,00,09,1, 11.9,1,1, -0.456, 10284.331, 576.999, 52758.127 24/10/07,04:18:58,01,09,1, 11.9,1,1, -0.456, 10284.268, 576.957, 52758.091 24/10/07,04:18:58,02,09,1, 11.9,1,1, -0.456, 10284.251, 576.980, 52758.112 24/10/07,04:18:58,03,09,1, 11.9,1,1, -0.456, 10284.227, 576.978, 52758.092 24/10/07,04:18:58,04,09,1, 11.9,1,1, -0.456, 10284.230, 576.965, 52758.077 24/10/07,04:18:58,05,09,1, 11.9,1,1, -0.456, 10284.220, 576.944, 52758.056 24/10/07,04:18:58,06,09,1, 11.9,1,1, -0.456, 10284.193, 576.931, 52758.034 24/10/07,04:18:58,07,09,1, 11.9,1,1, -0.456, 10284.179, 576.963, 52758.054 24/10/07,04:18:58,08,09,1, 11.9,1,1, -0.456, 10284.169, 576.910, 52758.078 24/10/07,04:18:58,09,09,1, 11.9,1,1, -0.456, 10284.173, 576.911, 52757.966 24/10/07,04:18:58,10,09,1, 11.9,1,1, -0.456, 10284.166, 576.907, 52758.040 24/10/07,04:18:58,11,09,1, 11.9,1,1, -0.456, 10284.123, 576.899, 52758.050 24/10/07,04:18:58,12,09,1, 11.9,1,1, -0.456, 10284.144, 576.857, 52757.950 24/10/07,04:18:58,13,09,1, 11.9,1,1, -0.456, 10284.130, 576.828, 52757.967 24/10/07,04:18:58,14,09,1, 11.9,1,1, -0.456, 10284.128, 576.839, 52758.025 24/10/07,04:18:58,15,09,1, 11.9,1,1, -0.456, 10284.133, 576.821, 52757.961 24/10/07,04:18:58,16,09,1, 11.9,1,1, -0.456, 10284.143, 576.816, 52758.168 24/10/07,04:18:58,17,09,1, 11.9,1,1, -0.456, 10284.163, 576.771, 52757.857 24/10/07,04:18:58,18,09,1, 11.9,1,1, -0.456, 10284.115, 576.762, 52757.908 24/10/07,04:18:58,19,09,1, 11.9,1,1, -0.456, 10284.116, 576.751, 52757.915 24/10/07,04:18:59,00,09,1, 11.9,1,1, -0.460, 10284.114, 576.751, 52757.915 24/10/07,04:18:59,01,09,1, 11.9,1,1, -0.460, 10284.142, 576.697, 52757.918 24/10/07,04:18:59,02,09,1, 11.9,1,1, -0.460, 10284.156, 576.672, 52757.872 24/10/07,04:18:59,03,09,1, 11.9,1,1, -0.460, 10284.160, 576.655, 52757.880 24/10/07,04:18:59,04,09,1, 11.9,1,1, -0.460, 10284.176, 576.646, 52757.898 24/10/07,04:18:59,05,09,1, 11.9,1,1, -0.460, 10284.143, 576.622, 52757.853 24/10/07,04:18:59,06,09,1, 11.9,1,1, -0.460, 10284.180, 576.594, 52757.905 24/10/07,04:18:59,07,09,1, 11.9,1,1, -0.460, 10284.180, 576.586, 52757.824 24/10/07,04:18:59,08,09,1, 11.9,1,1, -0.460, 10284.194, 576.572, 52757.828 24/10/07,04:18:59,09,09,1, 11.9,1,1, -0.460, 10284.209, 576.555, 52757.834 24/10/07,04:18:59,10,09,1, 11.9,1,1, -0.460, 10284.207, 576.512, 52757.806 24/10/07,04:18:59,11,09,1, 11.9,1,1, -0.460, 10284.214, 576.514, 52757.757 24/10/07,04:18:59,12,09,1, 11.9,1,1, -0.460, 10284.256, 576.484, 52757.763 24/10/07,04:18:59,13,09,1, 11.9,1,1, -0.460, 10284.247, 576.479, 52757.729 24/10/07,04:18:59,14,09,1, 11.9,1,1, -0.460, 10284.234, 576.463, 52757.717 24/10/07,04:18:59,15,09,1, 11.9,1,1, -0.460, 10284.255, 576.422, 52757.690 24/10/07,04:18:59,16,09,1, 11.9,1,1, -0.460, 10284.282, 576.433, 52757.677 24/10/07,04:18:59,17,09,1, 11.9,1,1, -0.460, 10284.269, 576.425, 52757.664 24/10/07,04:18:59,18,09,1, 11.9,1,1, -0.460, 10284.287, 576.394, 52757.655 24/10/07,04:18:59,19,09,1, 11.9,1,1, -0.460, 10284.318, 576.357, 52757.604 24/10/07,04:19:00,00,09,1, 11.9,1,1, -0.459, 10284.314, 576.357, 52757.604 24/10/07,04:19:00,01,09,1, 11.9,1,1, -0.459, 10284.332, 576.359, 52757.629 24/10/07,04:19:00,02,09,1, 11.9,1,1, -0.459, 10284.311, 576.263, 52757.401 24/10/07,04:19:00,03,09,1, 11.9,1,1, -0.459, 10284.318, 576.258, 52757.339 24/10/07,04:19:00,04,09,1, 11.9,1,1, -0.459, 10284.355, 576.238, 52757.348 24/10/07,04:19:00,05,09,1, 11.9,1,1, -0.459, 10284.379, 576.199, 52757.296 24/10/07,04:19:00,06,09,1, 11.9,1,1, -0.459, 10284.362, 576.190, 52757.243 24/10/07,04:19:00,07,09,1, 11.9,1,1, -0.459, 10284.386, 576.207, 52757.214 24/10/07,04:19:00,08,09,1, 11.9,1,1, -0.459, 10284.401, 576.169, 52757.250 24/10/07,04:19:00,09,09,1, 11.9,1,1, -0.459, 10284.433, 576.165, 52757.193 24/10/07,04:19:00,10,09,1, 11.9,1,1, -0.459, 10284.469, 576.128, 52757.210 24/10/07,04:19:00,11,09,1, 11.9,1,1, -0.459, 10284.473, 576.100, 52757.129 24/10/07,04:19:00,12,09,1, 11.9,1,1, -0.459, 10284.478, 576.102, 52757.155 24/10/07,04:19:00,13,09,1, 11.9,1,1, -0.459, 10284.526, 576.108, 52757.181 24/10/07,04:19:00,14,09,1, 11.9,1,1, -0.459, 10284.516, 576.097, 52757.192 24/10/07,04:19:00,15,09,1, 11.9,1,1, -0.459, 10284.542, 576.040, 52757.112 24/10/07,04:19:00,16,09,1, 11.9,1,1, -0.459, 10284.547, 576.055, 52757.146 24/10/07,04:19:00,17,09,1, 11.9,1,1, -0.459, 10284.566, 576.063, 52757.102 24/10/07,04:19:00,18,09,1, 11.9,1,1, -0.459, 10284.549, 576.010, 52757.062 24/10/07,04:19:00,19,09,1, 11.9,1,1, -0.459, 10284.588, 576.026, 52757.136 24/10/07,04:19:01,00,09,1, 12.0,1,1, -0.456, 10284.581, 576.026, 52757.136 24/10/07,04:19:01,01,09,1, 12.0,1,1, -0.456, 10284.604, 576.000, 52757.059 24/10/07,04:19:01,02,09,1, 12.0,1,1, -0.456, 10284.615, 575.968, 52757.050 24/10/07,04:19:01,03,09,1, 12.0,1,1, -0.456, 10284.653, 575.953, 52757.084 24/10/07,04:19:01,04,09,1, 12.0,1,1, -0.456, 10284.639, 575.940, 52757.030 24/10/07,04:19:01,05,09,1, 12.0,1,1, -0.456, 10284.644, 575.921, 52757.030 24/10/07,04:19:01,06,09,1, 12.0,1,1, -0.456, 10284.638, 575.903, 52756.969 24/10/07,04:19:01,07,09,1, 12.0,1,1, -0.456, 10284.658, 575.870, 52756.943 24/10/07,04:19:01,08,09,1, 12.0,1,1, -0.456, 10284.685, 575.887, 52756.934 24/10/07,04:19:01,09,09,1, 12.0,1,1, -0.456, 10284.685, 575.878, 52757.011 24/10/07,04:19:01,10,09,1, 12.0,1,1, -0.456, 10284.715, 575.832, 52756.904 24/10/07,04:19:01,11,09,1, 12.0,1,1, -0.456, 10284.685, 575.824, 52756.898 24/10/07,04:19:01,12,09,1, 12.0,1,1, -0.456, 10284.710, 575.826, 52756.977 24/10/07,04:19:01,13,09,1, 12.0,1,1, -0.456, 10284.713, 575.817, 52756.887 24/10/07,04:19:01,14,09,1, 12.0,1,1, -0.456, 10284.744, 575.823, 52756.938 24/10/07,04:19:01,15,09,1, 12.0,1,1, -0.456, 10284.731, 575.796, 52756.957 24/10/07,04:19:01,16,09,1, 12.0,1,1, -0.456, 10284.745, 575.821, 52756.904 24/10/07,04:19:01,17,09,1, 12.0,1,1, -0.456, 10284.734, 575.798, 52756.840 24/10/07,04:19:01,18,09,1, 12.0,1,1, -0.456, 10284.737, 575.815, 52756.866 24/10/07,04:19:01,19,09,1, 12.0,1,1, -0.456, 10284.762, 575.830, 52756.847 24/10/07,04:19:02,00,08,1, 11.9,1,1, -0.457, 10284.756, 575.830, 52756.847 24/10/07,04:19:02,01,08,1, 11.9,1,1, -0.457, 10284.759, 575.870, 52756.893 24/10/07,04:19:02,02,08,1, 11.9,1,1, -0.457, 10284.770, 575.866, 52756.908 24/10/07,04:19:02,03,08,1, 11.9,1,1, -0.457, 10284.772, 575.856, 52756.919 24/10/07,04:19:02,04,08,1, 11.9,1,1, -0.457, 10284.779, 575.897, 52756.959 24/10/07,04:19:02,05,08,1, 11.9,1,1, -0.457, 10284.803, 575.876, 52756.978 24/10/07,04:19:02,06,08,1, 11.9,1,1, -0.457, 10284.799, 575.893, 52756.944 24/10/07,04:19:02,07,08,1, 11.9,1,1, -0.457, 10284.799, 575.897, 52756.987 24/10/07,04:19:02,08,08,1, 11.9,1,1, -0.457, 10284.809, 575.901, 52756.913 24/10/07,04:19:02,09,08,1, 11.9,1,1, -0.457, 10284.844, 575.921, 52756.907 24/10/07,04:19:02,10,08,1, 11.9,1,1, -0.457, 10284.820, 575.932, 52756.945 24/10/07,04:19:02,11,08,1, 11.9,1,1, -0.457, 10284.843, 575.952, 52756.898 24/10/07,04:19:02,12,08,1, 11.9,1,1, -0.457, 10284.843, 575.977, 52756.921 24/10/07,04:19:02,13,08,1, 11.9,1,1, -0.457, 10284.848, 575.981, 52756.990 24/10/07,04:19:02,14,08,1, 11.9,1,1, -0.457, 10284.846, 575.970, 52756.994 24/10/07,04:19:02,15,08,1, 11.9,1,1, -0.457, 10284.831, 576.010, 52757.017 24/10/07,04:19:02,16,08,1, 11.9,1,1, -0.457, 10284.823, 576.015, 52756.948 24/10/07,04:19:02,17,08,1, 11.9,1,1, -0.457, 10284.822, 576.011, 52756.919 24/10/07,04:19:02,18,08,1, 11.9,1,1, -0.457, 10284.851, 576.045, 52756.961 24/10/07,04:19:02,19,08,1, 11.9,1,1, -0.457, 10284.850, 576.063, 52756.999 24/10/07,04:19:03,00,09,1, 11.8,1,1, -0.460, 10284.848, 576.063, 52756.999 24/10/07,04:19:03,01,09,1, 11.8,1,1, -0.460, 10284.843, 576.082, 52756.959 24/10/07,04:19:03,02,09,1, 11.8,1,1, -0.460, 10284.839, 576.092, 52757.047 24/10/07,04:19:03,03,09,1, 11.8,1,1, -0.460, 10284.850, 576.099, 52757.012 24/10/07,04:19:03,04,09,1, 11.8,1,1, -0.460, 10284.835, 576.122, 52756.997 24/10/07,04:19:03,05,09,1, 11.8,1,1, -0.460, 10284.837, 576.153, 52757.026 24/10/07,04:19:03,06,09,1, 11.8,1,1, -0.460, 10284.837, 576.152, 52756.994 24/10/07,04:19:03,07,09,1, 11.8,1,1, -0.460, 10284.881, 576.172, 52756.995 24/10/07,04:19:03,08,09,1, 11.8,1,1, -0.460, 10284.876, 576.168, 52757.008 24/10/07,04:19:03,09,09,1, 11.8,1,1, -0.460, 10284.874, 576.174, 52757.004 24/10/07,04:19:03,10,09,1, 11.8,1,1, -0.460, 10284.855, 576.199, 52756.967 24/10/07,04:19:03,11,09,1, 11.8,1,1, -0.460, 10284.863, 576.212, 52756.960 24/10/07,04:19:03,12,09,1, 11.8,1,1, -0.460, 10284.872, 576.245, 52756.977 24/10/07,04:19:03,13,09,1, 11.8,1,1, -0.460, 10284.904, 576.271, 52756.957 24/10/07,04:19:03,14,09,1, 11.8,1,1, -0.460, 10284.878, 576.283, 52756.996 24/10/07,04:19:03,15,09,1, 11.8,1,1, -0.460, 10284.891, 576.288, 52756.963 24/10/07,04:19:03,16,09,1, 11.8,1,1, -0.460, 10284.885, 576.315, 52757.024 24/10/07,04:19:03,17,09,1, 11.8,1,1, -0.460, 10284.878, 576.324, 52756.986 24/10/07,04:19:03,18,09,1, 11.8,1,1, -0.460, 10284.889, 576.330, 52756.969 24/10/07,04:19:03,19,09,1, 11.8,1,1, -0.460, 10284.892, 576.357, 52756.943 24/10/07,04:19:04,00,09,1, 11.9,1,1, -0.458, 10284.890, 576.357, 52756.943 24/10/07,04:19:04,01,09,1, 11.9,1,1, -0.458, 10284.906, 576.373, 52756.957 24/10/07,04:19:04,02,09,1, 11.9,1,1, -0.458, 10284.918, 576.398, 52756.917 24/10/07,04:19:04,03,09,1, 11.9,1,1, -0.458, 10284.908, 576.413, 52756.954 24/10/07,04:19:04,04,09,1, 11.9,1,1, -0.458, 10284.922, 576.422, 52756.990 24/10/07,04:19:04,05,09,1, 11.9,1,1, -0.458, 10284.929, 576.422, 52756.904 24/10/07,04:19:04,06,09,1, 11.9,1,1, -0.458, 10284.955, 576.464, 52756.908 24/10/07,04:19:04,07,09,1, 11.9,1,1, -0.458, 10284.953, 576.447, 52756.946 24/10/07,04:19:04,08,09,1, 11.9,1,1, -0.458, 10284.946, 576.450, 52756.883 24/10/07,04:19:04,09,09,1, 11.9,1,1, -0.458, 10284.973, 576.475, 52756.909 24/10/07,04:19:04,10,09,1, 11.9,1,1, -0.458, 10284.987, 576.486, 52756.880 24/10/07,04:19:04,11,09,1, 11.9,1,1, -0.458, 10284.979, 576.498, 52756.883 24/10/07,04:19:04,12,09,1, 11.9,1,1, -0.458, 10284.979, 576.490, 52756.943 24/10/07,04:19:04,13,09,1, 11.9,1,1, -0.458, 10285.028, 576.486, 52756.878 24/10/07,04:19:04,14,09,1, 11.9,1,1, -0.458, 10285.044, 576.503, 52756.862 24/10/07,04:19:04,15,09,1, 11.9,1,1, -0.458, 10285.040, 576.515, 52756.892 24/10/07,04:19:04,16,09,1, 11.9,1,1, -0.458, 10285.049, 576.534, 52756.821 24/10/07,04:19:04,17,09,1, 11.9,1,1, -0.458, 10285.066, 576.551, 52756.801 24/10/07,04:19:04,18,09,1, 11.9,1,1, -0.458, 10285.078, 576.527, 52756.638 24/10/07,04:19:04,19,09,1, 11.9,1,1, -0.458, 10285.075, 576.580, 52756.878 24/10/07,04:19:05,00,09,1, 11.9,1,1, -0.459, 10285.074, 576.580, 52756.878 24/10/07,04:19:05,01,09,1, 11.9,1,1, -0.459, 10285.094, 576.595, 52756.819 24/10/07,04:19:05,02,09,1, 11.9,1,1, -0.459, 10285.107, 576.589, 52756.853 24/10/07,04:19:05,03,09,1, 11.9,1,1, -0.459, 10285.096, 576.607, 52756.806 24/10/07,04:19:05,04,09,1, 11.9,1,1, -0.459, 10285.132, 576.596, 52756.776 24/10/07,04:19:05,05,09,1, 11.9,1,1, -0.459, 10285.130, 576.615, 52756.794 24/10/07,04:19:05,06,09,1, 11.9,1,1, -0.459, 10285.146, 576.619, 52756.796 24/10/07,04:19:05,07,09,1, 11.9,1,1, -0.459, 10285.144, 576.645, 52756.818 24/10/07,04:19:05,08,09,1, 11.9,1,1, -0.459, 10285.144, 576.647, 52756.720 24/10/07,04:19:05,09,09,1, 11.9,1,1, -0.459, 10285.181, 576.651, 52756.758 24/10/07,04:19:05,10,09,1, 11.9,1,1, -0.459, 10285.175, 576.625, 52756.764 24/10/07,04:19:05,11,09,1, 11.9,1,1, -0.459, 10285.188, 576.639, 52756.730 24/10/07,04:19:05,12,09,1, 11.9,1,1, -0.459, 10285.222, 576.604, 52756.716 24/10/07,04:19:05,13,09,1, 11.9,1,1, -0.459, 10285.256, 576.602, 52756.715 24/10/07,04:19:05,14,09,1, 11.9,1,1, -0.459, 10285.233, 576.611, 52756.694 24/10/07,04:19:05,15,09,1, 11.9,1,1, -0.459, 10285.245, 576.601, 52756.646 24/10/07,04:19:05,16,09,1, 11.9,1,1, -0.459, 10285.215, 576.617, 52756.620 24/10/07,04:19:05,17,09,1, 11.9,1,1, -0.459, 10285.250, 576.584, 52756.684 24/10/07,04:19:05,18,09,1, 11.9,1,1, -0.459, 10285.267, 576.592, 52756.637 24/10/07,04:19:05,19,09,1, 11.9,1,1, -0.459, 10285.257, 576.598, 52756.651 24/10/07,04:19:06,00,08,1, 11.9,1,1, -0.457, 10285.249, 576.598, 52756.651 24/10/07,04:19:06,01,08,1, 11.9,1,1, -0.457, 10285.283, 576.609, 52756.586 24/10/07,04:19:06,02,08,1, 11.9,1,1, -0.457, 10285.273, 576.638, 52756.606 24/10/07,04:19:06,03,08,1, 11.9,1,1, -0.457, 10285.287, 576.597, 52756.538 24/10/07,04:19:06,04,08,1, 11.9,1,1, -0.457, 10285.287, 576.631, 52756.545 24/10/07,04:19:06,05,08,1, 11.9,1,1, -0.457, 10285.287, 576.627, 52756.568 24/10/07,04:19:06,06,08,1, 11.9,1,1, -0.457, 10285.270, 576.633, 52756.480 24/10/07,04:19:06,07,08,1, 11.9,1,1, -0.457, 10285.264, 576.665, 52756.512 24/10/07,04:19:06,08,08,1, 11.9,1,1, -0.457, 10285.272, 576.639, 52756.502 24/10/07,04:19:06,09,08,1, 11.9,1,1, -0.457, 10285.282, 576.667, 52756.492 24/10/07,04:19:06,10,08,1, 11.9,1,1, -0.457, 10285.252, 576.667, 52756.504 24/10/07,04:19:06,11,08,1, 11.9,1,1, -0.457, 10285.290, 576.689, 52756.499 24/10/07,04:19:06,12,08,1, 11.9,1,1, -0.457, 10285.256, 576.707, 52756.483 24/10/07,04:19:06,13,08,1, 11.9,1,1, -0.457, 10285.262, 576.684, 52756.540 24/10/07,04:19:06,14,08,1, 11.9,1,1, -0.457, 10285.274, 576.701, 52756.513 24/10/07,04:19:06,15,08,1, 11.9,1,1, -0.457, 10285.273, 576.714, 52756.478 24/10/07,04:19:06,16,08,1, 11.9,1,1, -0.457, 10285.263, 576.744, 52756.510 24/10/07,04:19:06,17,08,1, 11.9,1,1, -0.457, 10285.290, 576.733, 52756.481 24/10/07,04:19:06,18,08,1, 11.9,1,1, -0.457, 10285.289, 576.722, 52756.420 24/10/07,04:19:06,19,08,1, 11.9,1,1, -0.457, 10285.270, 576.756, 52756.489 24/10/07,04:19:07,00,09,1, 11.9,1,1, -0.458, 10285.265, 576.756, 52756.489 24/10/07,04:19:07,01,09,1, 11.9,1,1, -0.458, 10285.297, 576.780, 52756.509 24/10/07,04:19:07,02,09,1, 11.9,1,1, -0.458, 10285.271, 576.764, 52756.467 24/10/07,04:19:07,03,09,1, 11.9,1,1, -0.458, 10285.286, 576.755, 52756.485 24/10/07,04:19:07,04,09,1, 11.9,1,1, -0.458, 10285.284, 576.755, 52756.397 24/10/07,04:19:07,05,09,1, 11.9,1,1, -0.458, 10285.284, 576.792, 52756.448 24/10/07,04:19:07,06,09,1, 11.9,1,1, -0.458, 10285.305, 576.788, 52756.431 24/10/07,04:19:07,07,09,1, 11.9,1,1, -0.458, 10285.300, 576.774, 52756.374 24/10/07,04:19:07,08,09,1, 11.9,1,1, -0.458, 10285.283, 576.791, 52756.399 24/10/07,04:19:07,09,09,1, 11.9,1,1, -0.458, 10285.293, 576.757, 52756.440 24/10/07,04:19:07,10,09,1, 11.9,1,1, -0.458, 10285.285, 576.778, 52756.406 24/10/07,04:19:07,11,09,1, 11.9,1,1, -0.458, 10285.294, 576.760, 52756.359 24/10/07,04:19:07,12,09,1, 11.9,1,1, -0.458, 10285.293, 576.754, 52756.350 24/10/07,04:19:07,13,09,1, 11.9,1,1, -0.458, 10285.283, 576.746, 52756.334 24/10/07,04:19:07,14,09,1, 11.9,1,1, -0.458, 10285.278, 576.789, 52756.355 24/10/07,04:19:07,15,09,1, 11.9,1,1, -0.458, 10285.262, 576.779, 52756.420 24/10/07,04:19:07,16,09,1, 11.9,1,1, -0.458, 10285.289, 576.790, 52756.317 24/10/07,04:19:07,17,09,1, 11.9,1,1, -0.458, 10285.273, 576.789, 52756.349 24/10/07,04:19:07,18,09,1, 11.9,1,1, -0.458, 10285.288, 576.774, 52756.358 24/10/07,04:19:07,19,09,1, 11.9,1,1, -0.458, 10285.286, 576.813, 52756.361 24/10/07,04:19:08,00,10,1, 11.8,1,1, -0.456, 10285.282, 576.813, 52756.361 24/10/07,04:19:08,01,10,1, 11.8,1,1, -0.456, 10285.263, 576.796, 52756.386 24/10/07,04:19:08,02,10,1, 11.8,1,1, -0.456, 10285.259, 576.784, 52756.341 24/10/07,04:19:08,03,10,1, 11.8,1,1, -0.456, 10285.242, 576.804, 52756.308 24/10/07,04:19:08,04,10,1, 11.8,1,1, -0.456, 10285.244, 576.812, 52756.307 24/10/07,04:19:08,05,10,1, 11.8,1,1, -0.456, 10285.241, 576.797, 52756.304 24/10/07,04:19:08,06,10,1, 11.8,1,1, -0.456, 10285.222, 576.814, 52756.311 24/10/07,04:19:08,07,10,1, 11.8,1,1, -0.456, 10285.227, 576.819, 52756.296 24/10/07,04:19:08,08,10,1, 11.8,1,1, -0.456, 10285.193, 576.843, 52756.315 24/10/07,04:19:08,09,10,1, 11.8,1,1, -0.456, 10285.187, 576.840, 52756.280 24/10/07,04:19:08,10,10,1, 11.8,1,1, -0.456, 10285.192, 576.816, 52756.214 24/10/07,04:19:08,11,10,1, 11.8,1,1, -0.456, 10285.172, 576.840, 52756.289 24/10/07,04:19:08,12,10,1, 11.8,1,1, -0.456, 10285.136, 576.836, 52756.250 24/10/07,04:19:08,13,10,1, 11.8,1,1, -0.456, 10285.157, 576.851, 52756.257 24/10/07,04:19:08,14,10,1, 11.8,1,1, -0.456, 10285.166, 576.835, 52756.225 24/10/07,04:19:08,15,10,1, 11.8,1,1, -0.456, 10285.135, 576.849, 52756.162 24/10/07,04:19:08,16,10,1, 11.8,1,1, -0.456, 10285.160, 576.845, 52756.068 24/10/07,04:19:08,17,10,1, 11.8,1,1, -0.456, 10285.083, 576.856, 52756.098 24/10/07,04:19:08,18,10,1, 11.8,1,1, -0.456, 10285.077, 576.867, 52756.305 24/10/07,04:19:08,19,10,1, 11.8,1,1, -0.456, 10285.100, 576.870, 52756.165 24/10/07,04:19:09,00,10,1, 11.9,1,1, -0.457, 10285.099, 576.870, 52756.165 24/10/07,04:19:09,01,10,1, 11.9,1,1, -0.457, 10285.080, 576.891, 52756.179 24/10/07,04:19:09,02,10,1, 11.9,1,1, -0.457, 10285.080, 576.894, 52756.199 24/10/07,04:19:09,03,10,1, 11.9,1,1, -0.457, 10285.071, 576.916, 52756.202 24/10/07,04:19:09,04,10,1, 11.9,1,1, -0.457, 10285.034, 576.882, 52756.107 24/10/07,04:19:09,05,10,1, 11.9,1,1, -0.457, 10285.033, 576.905, 52756.087 24/10/07,04:19:09,06,10,1, 11.9,1,1, -0.457, 10285.031, 576.936, 52756.132 24/10/07,04:19:09,07,10,1, 11.9,1,1, -0.457, 10285.016, 576.921, 52756.118 24/10/07,04:19:09,08,10,1, 11.9,1,1, -0.457, 10285.012, 576.919, 52756.125 24/10/07,04:19:09,09,10,1, 11.9,1,1, -0.457, 10285.007, 576.942, 52756.077 24/10/07,04:19:09,10,10,1, 11.9,1,1, -0.457, 10284.983, 576.968, 52756.130 24/10/07,04:19:09,11,10,1, 11.9,1,1, -0.457, 10284.974, 576.992, 52756.165 24/10/07,04:19:09,12,10,1, 11.9,1,1, -0.457, 10284.955, 576.972, 52755.963 24/10/07,04:19:09,13,10,1, 11.9,1,1, -0.457, 10284.947, 577.002, 52756.185 24/10/07,04:19:09,14,10,1, 11.9,1,1, -0.457, 10284.952, 577.008, 52756.101 24/10/07,04:19:09,15,10,1, 11.9,1,1, -0.457, 10284.939, 577.024, 52756.069 24/10/07,04:19:09,16,10,1, 11.9,1,1, -0.457, 10284.913, 577.055, 52756.077 24/10/07,04:19:09,17,10,1, 11.9,1,1, -0.457, 10284.886, 577.071, 52756.083 24/10/07,04:19:09,18,10,1, 11.9,1,1, -0.457, 10284.886, 577.069, 52756.027 24/10/07,04:19:09,19,10,1, 11.9,1,1, -0.457, 10284.886, 577.094, 52756.037 24/10/07,04:19:10,00,10,1, 11.9,1,1, -0.459, 10284.882, 577.094, 52756.037 24/10/07,04:19:10,01,10,1, 11.9,1,1, -0.459, 10284.874, 577.072, 52756.060 24/10/07,04:19:10,02,10,1, 11.9,1,1, -0.459, 10284.830, 577.079, 52756.013 24/10/07,04:19:10,03,10,1, 11.9,1,1, -0.459, 10284.847, 577.085, 52755.984 24/10/07,04:19:10,04,10,1, 11.9,1,1, -0.459, 10284.829, 577.099, 52755.902 24/10/07,04:19:10,05,10,1, 11.9,1,1, -0.459, 10284.817, 577.098, 52755.917 24/10/07,04:19:10,06,10,1, 11.9,1,1, -0.459, 10284.784, 577.118, 52755.931 24/10/07,04:19:10,07,10,1, 11.9,1,1, -0.459, 10284.786, 577.105, 52755.941 24/10/07,04:19:10,08,10,1, 11.9,1,1, -0.459, 10284.768, 577.125, 52755.916 24/10/07,04:19:10,09,10,1, 11.9,1,1, -0.459, 10284.722, 577.139, 52755.844 24/10/07,04:19:10,10,10,1, 11.9,1,1, -0.459, 10284.734, 577.140, 52755.905 24/10/07,04:19:10,11,10,1, 11.9,1,1, -0.459, 10284.735, 577.153, 52755.882 24/10/07,04:19:10,12,10,1, 11.9,1,1, -0.459, 10284.711, 577.168, 52755.809 24/10/07,04:19:10,13,10,1, 11.9,1,1, -0.459, 10284.661, 577.164, 52755.815 24/10/07,04:19:10,14,10,1, 11.9,1,1, -0.459, 10284.691, 577.149, 52755.819 24/10/07,04:19:10,15,10,1, 11.9,1,1, -0.459, 10284.652, 577.181, 52755.869 24/10/07,04:19:10,16,10,1, 11.9,1,1, -0.459, 10284.623, 577.172, 52755.866 24/10/07,04:19:10,17,10,1, 11.9,1,1, -0.459, 10284.620, 577.181, 52755.836 24/10/07,04:19:10,18,10,1, 11.9,1,1, -0.459, 10284.596, 577.176, 52755.743 24/10/07,04:19:10,19,10,1, 11.9,1,1, -0.459, 10284.592, 577.201, 52755.776 24/10/07,04:19:11,00,10,1, 11.9,1,1, -0.458, 10284.590, 577.201, 52755.776 24/10/07,04:19:11,01,10,1, 11.9,1,1, -0.458, 10284.552, 577.218, 52755.690 24/10/07,04:19:11,02,10,1, 11.9,1,1, -0.458, 10284.546, 577.205, 52755.725 24/10/07,04:19:11,03,10,1, 11.9,1,1, -0.458, 10284.507, 577.242, 52755.760 24/10/07,04:19:11,04,10,1, 11.9,1,1, -0.458, 10284.483, 577.243, 52755.678 24/10/07,04:19:11,05,10,1, 11.9,1,1, -0.458, 10284.459, 577.266, 52755.710 24/10/07,04:19:11,06,10,1, 11.9,1,1, -0.458, 10284.451, 577.242, 52755.608 24/10/07,04:19:11,07,10,1, 11.9,1,1, -0.458, 10284.431, 577.273, 52755.669 24/10/07,04:19:11,08,10,1, 11.9,1,1, -0.458, 10284.408, 577.277, 52755.573 24/10/07,04:19:11,09,10,1, 11.9,1,1, -0.458, 10284.398, 577.300, 52755.549 24/10/07,04:19:11,10,10,1, 11.9,1,1, -0.458, 10284.337, 577.331, 52755.611 24/10/07,04:19:11,11,10,1, 11.9,1,1, -0.458, 10284.317, 577.347, 52755.611 24/10/07,04:19:11,12,10,1, 11.9,1,1, -0.458, 10284.326, 577.353, 52755.618 24/10/07,04:19:11,13,10,1, 11.9,1,1, -0.458, 10284.296, 577.373, 52755.593 24/10/07,04:19:11,14,10,1, 11.9,1,1, -0.458, 10284.274, 577.354, 52755.606 24/10/07,04:19:11,15,10,1, 11.9,1,1, -0.458, 10284.227, 577.394, 52755.538 24/10/07,04:19:11,16,10,1, 11.9,1,1, -0.458, 10284.245, 577.362, 52755.482 24/10/07,04:19:11,17,10,1, 11.9,1,1, -0.458, 10284.212, 577.360, 52755.538 24/10/07,04:19:11,18,10,1, 11.9,1,1, -0.458, 10284.216, 577.401, 52755.503 24/10/07,04:19:11,19,10,1, 11.9,1,1, -0.458, 10284.183, 577.383, 52755.443 24/10/07,04:19:12,00,10,1, 11.9,1,1, -0.459, 10284.181, 577.383, 52755.443 24/10/07,04:19:12,01,10,1, 11.9,1,1, -0.459, 10284.142, 577.394, 52755.466 24/10/07,04:19:12,02,10,1, 11.9,1,1, -0.459, 10284.106, 577.387, 52755.430 24/10/07,04:19:12,03,10,1, 11.9,1,1, -0.459, 10284.097, 577.391, 52755.336 24/10/07,04:19:12,04,10,1, 11.9,1,1, -0.459, 10284.069, 577.401, 52755.325 24/10/07,04:19:12,05,10,1, 11.9,1,1, -0.459, 10284.041, 577.399, 52755.276 24/10/07,04:19:12,06,10,1, 11.9,1,1, -0.459, 10284.014, 577.388, 52755.386 24/10/07,04:19:12,07,10,1, 11.9,1,1, -0.459, 10283.986, 577.418, 52755.312 24/10/07,04:19:12,08,10,1, 11.9,1,1, -0.459, 10283.975, 577.420, 52755.298 24/10/07,04:19:12,09,10,1, 11.9,1,1, -0.459, 10283.887, 577.422, 52755.278 24/10/07,04:19:12,10,10,1, 11.9,1,1, -0.459, 10283.928, 577.426, 52755.312 24/10/07,04:19:12,11,10,1, 11.9,1,1, -0.459, 10283.884, 577.405, 52755.289 24/10/07,04:19:12,12,10,1, 11.9,1,1, -0.459, 10283.854, 577.410, 52755.232 24/10/07,04:19:12,13,10,1, 11.9,1,1, -0.459, 10283.823, 577.387, 52755.134 24/10/07,04:19:12,14,10,1, 11.9,1,1, -0.459, 10283.827, 577.384, 52755.152 24/10/07,04:19:12,15,10,1, 11.9,1,1, -0.459, 10283.797, 577.396, 52755.172 24/10/07,04:19:12,16,10,1, 11.9,1,1, -0.459, 10283.760, 577.412, 52755.172 24/10/07,04:19:12,17,10,1, 11.9,1,1, -0.459, 10283.740, 577.420, 52755.107 24/10/07,04:19:12,18,10,1, 11.9,1,1, -0.459, 10283.698, 577.414, 52755.081 24/10/07,04:19:12,19,10,1, 11.9,1,1, -0.459, 10283.673, 577.382, 52754.940 24/10/07,04:19:13,00,10,1, 11.9,1,1, -0.461, 10283.672, 577.382, 52754.940 24/10/07,04:19:13,01,10,1, 11.9,1,1, -0.461, 10283.624, 577.418, 52755.124 24/10/07,04:19:13,02,10,1, 11.9,1,1, -0.461, 10283.583, 577.369, 52755.012 24/10/07,04:19:13,03,10,1, 11.9,1,1, -0.461, 10283.576, 577.401, 52755.034 24/10/07,04:19:13,04,10,1, 11.9,1,1, -0.461, 10283.538, 577.349, 52754.949 24/10/07,04:19:13,05,10,1, 11.9,1,1, -0.461, 10283.523, 577.369, 52754.899 24/10/07,04:19:13,06,10,1, 11.9,1,1, -0.461, 10283.503, 577.379, 52754.873 24/10/07,04:19:13,07,10,1, 11.9,1,1, -0.461, 10283.496, 577.350, 52754.618 24/10/07,04:19:13,08,10,1, 11.9,1,1, -0.461, 10283.438, 577.396, 52754.802 24/10/07,04:19:13,09,10,1, 11.9,1,1, -0.461, 10283.408, 577.358, 52754.845 24/10/07,04:19:13,10,10,1, 11.9,1,1, -0.461, 10283.391, 577.407, 52754.886 24/10/07,04:19:13,11,10,1, 11.9,1,1, -0.461, 10283.345, 577.377, 52754.790 24/10/07,04:19:13,12,10,1, 11.9,1,1, -0.461, 10283.323, 577.371, 52754.761 24/10/07,04:19:13,13,10,1, 11.9,1,1, -0.461, 10283.310, 577.384, 52754.757 24/10/07,04:19:13,14,10,1, 11.9,1,1, -0.461, 10283.278, 577.382, 52754.800 24/10/07,04:19:13,15,10,1, 11.9,1,1, -0.461, 10283.248, 577.394, 52754.722 24/10/07,04:19:13,16,10,1, 11.9,1,1, -0.461, 10283.233, 577.403, 52754.708 24/10/07,04:19:13,17,10,1, 11.9,1,1, -0.461, 10283.200, 577.372, 52754.708 24/10/07,04:19:13,18,10,1, 11.9,1,1, -0.461, 10283.148, 577.383, 52754.626 24/10/07,04:19:13,19,10,1, 11.9,1,1, -0.461, 10283.125, 577.378, 52754.626 24/10/07,04:19:14,00,10,1, 11.9,1,1, -0.458, 10283.121, 577.378, 52754.626 24/10/07,04:19:14,01,10,1, 11.9,1,1, -0.458, 10283.096, 577.380, 52754.581 24/10/07,04:19:14,02,10,1, 11.9,1,1, -0.458, 10283.064, 577.368, 52754.570 24/10/07,04:19:14,03,10,1, 11.9,1,1, -0.458, 10283.059, 577.344, 52754.562 24/10/07,04:19:14,04,10,1, 11.9,1,1, -0.458, 10283.031, 577.398, 52754.560 24/10/07,04:19:14,05,10,1, 11.9,1,1, -0.458, 10283.015, 577.360, 52754.575 24/10/07,04:19:14,06,10,1, 11.9,1,1, -0.458, 10282.976, 577.325, 52754.468 24/10/07,04:19:14,07,10,1, 11.9,1,1, -0.458, 10282.966, 577.345, 52754.399 24/10/07,04:19:14,08,10,1, 11.9,1,1, -0.458, 10282.929, 577.341, 52754.387 24/10/07,04:19:14,09,10,1, 11.9,1,1, -0.458, 10282.940, 577.333, 52754.399 24/10/07,04:19:14,10,10,1, 11.9,1,1, -0.458, 10282.909, 577.320, 52754.392 24/10/07,04:19:14,11,10,1, 11.9,1,1, -0.458, 10282.872, 577.306, 52754.385 24/10/07,04:19:14,12,10,1, 11.9,1,1, -0.458, 10282.850, 577.320, 52754.332 24/10/07,04:19:14,13,10,1, 11.9,1,1, -0.458, 10282.826, 577.289, 52754.282 24/10/07,04:19:14,14,10,1, 11.9,1,1, -0.458, 10282.812, 577.273, 52754.274 24/10/07,04:19:14,15,10,1, 11.9,1,1, -0.458, 10282.776, 577.256, 52754.191 24/10/07,04:19:14,16,10,1, 11.9,1,1, -0.458, 10282.763, 577.239, 52754.267 24/10/07,04:19:14,17,10,1, 11.9,1,1, -0.458, 10282.741, 577.222, 52754.221 24/10/07,04:19:14,18,10,1, 11.9,1,1, -0.458, 10282.700, 577.231, 52754.209 24/10/07,04:19:14,19,10,1, 11.9,1,1, -0.458, 10282.695, 577.205, 52754.090 24/10/07,04:19:15,00,10,1, 11.9,1,1, -0.463, 10282.695, 577.205, 52754.090 24/10/07,04:19:15,01,10,1, 11.9,1,1, -0.463, 10282.625, 577.221, 52754.064 24/10/07,04:19:15,02,10,1, 11.9,1,1, -0.463, 10282.609, 577.209, 52754.038 24/10/07,04:19:15,03,10,1, 11.9,1,1, -0.463, 10282.624, 577.210, 52754.009 24/10/07,04:19:15,04,10,1, 11.9,1,1, -0.463, 10282.583, 577.185, 52753.945 24/10/07,04:19:15,05,10,1, 11.9,1,1, -0.463, 10282.567, 577.155, 52753.921 24/10/07,04:19:15,06,10,1, 11.9,1,1, -0.463, 10282.543, 577.171, 52753.909 24/10/07,04:19:15,07,10,1, 11.9,1,1, -0.463, 10282.506, 577.160, 52753.904 24/10/07,04:19:15,08,10,1, 11.9,1,1, -0.463, 10282.500, 577.129, 52753.842 24/10/07,04:19:15,09,10,1, 11.9,1,1, -0.463, 10282.495, 577.109, 52753.825 24/10/07,04:19:15,10,10,1, 11.9,1,1, -0.463, 10282.446, 577.123, 52753.774 24/10/07,04:19:15,11,10,1, 11.9,1,1, -0.463, 10282.445, 577.112, 52753.744 24/10/07,04:19:15,12,10,1, 11.9,1,1, -0.463, 10282.433, 577.096, 52753.747 24/10/07,04:19:15,13,10,1, 11.9,1,1, -0.463, 10282.392, 577.078, 52753.689 24/10/07,04:19:15,14,10,1, 11.9,1,1, -0.463, 10282.368, 577.037, 52753.656 24/10/07,04:19:15,15,10,1, 11.9,1,1, -0.463, 10282.351, 577.067, 52753.625 24/10/07,04:19:15,16,10,1, 11.9,1,1, -0.463, 10282.321, 577.079, 52753.619 24/10/07,04:19:15,17,10,1, 11.9,1,1, -0.463, 10282.292, 577.050, 52753.584 24/10/07,04:19:15,18,10,1, 11.9,1,1, -0.463, 10282.269, 577.048, 52753.480 24/10/07,04:19:15,19,10,1, 11.9,1,1, -0.463, 10282.262, 577.041, 52753.483 24/10/07,04:19:16,00,10,1, 12.0,1,1, -0.458, 10282.261, 577.041, 52753.483 24/10/07,04:19:16,01,10,1, 12.0,1,1, -0.458, 10282.198, 576.969, 52753.418 24/10/07,04:19:16,02,10,1, 12.0,1,1, -0.458, 10282.173, 576.939, 52753.409 24/10/07,04:19:16,03,10,1, 12.0,1,1, -0.458, 10282.180, 576.916, 52753.344 24/10/07,04:19:16,04,10,1, 12.0,1,1, -0.458, 10282.130, 576.897, 52753.292 24/10/07,04:19:16,05,10,1, 12.0,1,1, -0.458, 10282.112, 576.864, 52753.208 24/10/07,04:19:16,06,10,1, 12.0,1,1, -0.458, 10282.098, 576.827, 52753.207 24/10/07,04:19:16,07,10,1, 12.0,1,1, -0.458, 10282.055, 576.814, 52753.147 24/10/07,04:19:16,08,10,1, 12.0,1,1, -0.458, 10282.035, 576.786, 52753.120 24/10/07,04:19:16,09,10,1, 12.0,1,1, -0.458, 10282.050, 576.734, 52753.053 24/10/07,04:19:16,10,10,1, 12.0,1,1, -0.458, 10282.003, 576.719, 52753.024 24/10/07,04:19:16,11,10,1, 12.0,1,1, -0.458, 10281.987, 576.700, 52752.935 24/10/07,04:19:16,12,10,1, 12.0,1,1, -0.458, 10281.967, 576.657, 52752.959 24/10/07,04:19:16,13,10,1, 12.0,1,1, -0.458, 10281.934, 576.625, 52752.848 24/10/07,04:19:16,14,10,1, 12.0,1,1, -0.458, 10281.906, 576.628, 52752.848 24/10/07,04:19:16,15,10,1, 12.0,1,1, -0.458, 10281.885, 576.577, 52752.807 24/10/07,04:19:16,16,10,1, 12.0,1,1, -0.458, 10281.849, 576.560, 52752.766 24/10/07,04:19:16,17,10,1, 12.0,1,1, -0.458, 10281.851, 576.517, 52752.618 24/10/07,04:19:16,18,10,1, 12.0,1,1, -0.458, 10281.832, 576.492, 52752.592 24/10/07,04:19:16,19,10,1, 12.0,1,1, -0.458, 10281.821, 576.477, 52752.516 24/10/07,04:19:17,00,10,1, 11.9,1,1, -0.457, 10281.819, 576.477, 52752.516 24/10/07,04:19:17,01,10,1, 11.9,1,1, -0.457, 10281.749, 576.424, 52752.544 24/10/07,04:19:17,02,10,1, 11.9,1,1, -0.457, 10281.740, 576.403, 52752.440 24/10/07,04:19:17,03,10,1, 11.9,1,1, -0.457, 10281.697, 576.364, 52752.344 24/10/07,04:19:17,04,10,1, 11.9,1,1, -0.457, 10281.698, 576.342, 52752.352 24/10/07,04:19:17,05,10,1, 11.9,1,1, -0.457, 10281.674, 576.301, 52752.221 24/10/07,04:19:17,06,10,1, 11.9,1,1, -0.457, 10281.641, 576.281, 52752.177 24/10/07,04:19:17,07,10,1, 11.9,1,1, -0.457, 10281.649, 576.259, 52752.129 24/10/07,04:19:17,08,10,1, 11.9,1,1, -0.457, 10281.590, 576.251, 52752.120 24/10/07,04:19:17,09,10,1, 11.9,1,1, -0.457, 10281.588, 576.240, 52752.114 24/10/07,04:19:17,10,10,1, 11.9,1,1, -0.457, 10281.542, 576.202, 52752.039 24/10/07,04:19:17,11,10,1, 11.9,1,1, -0.457, 10281.531, 576.187, 52751.981 24/10/07,04:19:17,12,10,1, 11.9,1,1, -0.457, 10281.502, 576.163, 52751.919 24/10/07,04:19:17,13,10,1, 11.9,1,1, -0.457, 10281.474, 576.143, 52751.842 24/10/07,04:19:17,14,10,1, 11.9,1,1, -0.457, 10281.459, 576.139, 52751.826 24/10/07,04:19:17,15,10,1, 11.9,1,1, -0.457, 10281.443, 576.087, 52751.760 24/10/07,04:19:17,16,10,1, 11.9,1,1, -0.457, 10281.419, 576.085, 52751.853 24/10/07,04:19:17,17,10,1, 11.9,1,1, -0.457, 10281.377, 576.052, 52751.673 24/10/07,04:19:17,18,10,1, 11.9,1,1, -0.457, 10281.345, 576.064, 52751.596 24/10/07,04:19:17,19,10,1, 11.9,1,1, -0.457, 10281.330, 576.020, 52751.549 24/10/07,04:19:18,00,10,1, 11.9,1,1, -0.460, 10281.327, 576.020, 52751.549 24/10/07,04:19:18,01,10,1, 11.9,1,1, -0.460, 10281.269, 575.962, 52751.426 24/10/07,04:19:18,02,10,1, 11.9,1,1, -0.460, 10281.225, 575.957, 52751.382 24/10/07,04:19:18,03,10,1, 11.9,1,1, -0.460, 10281.208, 575.941, 52751.318 24/10/07,04:19:18,04,10,1, 11.9,1,1, -0.460, 10281.201, 575.927, 52751.263 24/10/07,04:19:18,05,10,1, 11.9,1,1, -0.460, 10281.158, 575.892, 52751.209 24/10/07,04:19:18,06,10,1, 11.9,1,1, -0.460, 10281.098, 575.905, 52751.163 24/10/07,04:19:18,07,10,1, 11.9,1,1, -0.460, 10281.076, 575.861, 52751.193 24/10/07,04:19:18,08,10,1, 11.9,1,1, -0.460, 10281.045, 575.841, 52751.061 24/10/07,04:19:18,09,10,1, 11.9,1,1, -0.460, 10281.003, 575.841, 52750.952 24/10/07,04:19:18,10,10,1, 11.9,1,1, -0.460, 10281.008, 575.800, 52751.079 24/10/07,04:19:18,11,10,1, 11.9,1,1, -0.460, 10280.953, 575.796, 52750.780 24/10/07,04:19:18,12,10,1, 11.9,1,1, -0.460, 10280.921, 575.761, 52750.769 24/10/07,04:19:18,13,10,1, 11.9,1,1, -0.460, 10280.878, 575.743, 52750.755 24/10/07,04:19:18,14,10,1, 11.9,1,1, -0.460, 10280.842, 575.745, 52750.688 24/10/07,04:19:18,15,10,1, 11.9,1,1, -0.460, 10280.823, 575.730, 52750.653 24/10/07,04:19:18,16,10,1, 11.9,1,1, -0.460, 10280.817, 575.734, 52750.678 24/10/07,04:19:18,17,10,1, 11.9,1,1, -0.460, 10280.785, 575.699, 52750.547 24/10/07,04:19:18,18,10,1, 11.9,1,1, -0.460, 10280.717, 575.667, 52750.449 24/10/07,04:19:18,19,10,1, 11.9,1,1, -0.460, 10280.691, 575.686, 52750.461 24/10/07,04:19:19,00,10,1, 11.9,1,1, -0.465, 10280.684, 575.686, 52750.461 24/10/07,04:19:19,01,10,1, 11.9,1,1, -0.465, 10280.627, 575.637, 52750.371 24/10/07,04:19:19,02,10,1, 11.9,1,1, -0.465, 10280.601, 575.637, 52750.300 24/10/07,04:19:19,03,10,1, 11.9,1,1, -0.465, 10280.570, 575.609, 52750.223 24/10/07,04:19:19,04,10,1, 11.9,1,1, -0.465, 10280.554, 575.628, 52750.173 24/10/07,04:19:19,05,10,1, 11.9,1,1, -0.465, 10280.525, 575.626, 52750.147 24/10/07,04:19:19,06,10,1, 11.9,1,1, -0.465, 10280.504, 575.627, 52750.109 24/10/07,04:19:19,07,10,1, 11.9,1,1, -0.465, 10280.460, 575.605, 52750.068 24/10/07,04:19:19,08,10,1, 11.9,1,1, -0.465, 10280.454, 575.607, 52750.018 24/10/07,04:19:19,09,10,1, 11.9,1,1, -0.465, 10280.423, 575.597, 52749.924 24/10/07,04:19:19,10,10,1, 11.9,1,1, -0.465, 10280.384, 575.575, 52749.901 24/10/07,04:19:19,11,10,1, 11.9,1,1, -0.465, 10280.348, 575.559, 52749.869 24/10/07,04:19:19,12,10,1, 11.9,1,1, -0.465, 10280.336, 575.574, 52749.817 24/10/07,04:19:19,13,10,1, 11.9,1,1, -0.465, 10280.295, 575.555, 52749.765 24/10/07,04:19:19,14,10,1, 11.9,1,1, -0.465, 10280.289, 575.548, 52749.732 24/10/07,04:19:19,15,10,1, 11.9,1,1, -0.465, 10280.225, 575.551, 52749.679 24/10/07,04:19:19,16,10,1, 11.9,1,1, -0.465, 10280.215, 575.548, 52749.676 24/10/07,04:19:19,17,10,1, 11.9,1,1, -0.465, 10280.187, 575.558, 52749.625 24/10/07,04:19:19,18,10,1, 11.9,1,1, -0.465, 10280.169, 575.521, 52749.554 24/10/07,04:19:19,19,10,1, 11.9,1,1, -0.465, 10280.150, 575.500, 52749.507 24/10/07,04:19:20,00,10,1, 11.9,1,1, -0.460, 10280.150, 575.500, 52749.507 24/10/07,04:19:20,01,10,1, 11.9,1,1, -0.460, 10280.104, 575.484, 52749.452 24/10/07,04:19:20,02,10,1, 11.9,1,1, -0.460, 10280.037, 575.446, 52749.409 24/10/07,04:19:20,03,10,1, 11.9,1,1, -0.460, 10280.032, 575.476, 52749.344 24/10/07,04:19:20,04,10,1, 11.9,1,1, -0.460, 10280.005, 575.426, 52749.311 24/10/07,04:19:20,05,10,1, 11.9,1,1, -0.460, 10279.959, 575.416, 52749.201 24/10/07,04:19:20,06,10,1, 11.9,1,1, -0.460, 10279.941, 575.394, 52749.136 24/10/07,04:19:20,07,10,1, 11.9,1,1, -0.460, 10279.948, 575.405, 52749.128 24/10/07,04:19:20,08,10,1, 11.9,1,1, -0.460, 10279.914, 575.364, 52749.115 24/10/07,04:19:20,09,10,1, 11.9,1,1, -0.460, 10279.886, 575.333, 52749.098 24/10/07,04:19:20,10,10,1, 11.9,1,1, -0.460, 10279.857, 575.294, 52749.025 24/10/07,04:19:20,11,10,1, 11.9,1,1, -0.460, 10279.832, 575.276, 52748.927 24/10/07,04:19:20,12,10,1, 11.9,1,1, -0.460, 10279.818, 575.254, 52748.911 24/10/07,04:19:20,13,10,1, 11.9,1,1, -0.460, 10279.778, 575.214, 52748.836 24/10/07,04:19:20,14,10,1, 11.9,1,1, -0.460, 10279.747, 575.208, 52748.766 24/10/07,04:19:20,15,10,1, 11.9,1,1, -0.460, 10279.730, 575.191, 52748.712 24/10/07,04:19:20,16,10,1, 11.9,1,1, -0.460, 10279.709, 575.167, 52748.702 24/10/07,04:19:20,17,10,1, 11.9,1,1, -0.460, 10279.698, 575.145, 52748.696 24/10/07,04:19:20,18,10,1, 11.9,1,1, -0.460, 10279.675, 575.112, 52748.569 24/10/07,04:19:20,19,10,1, 11.9,1,1, -0.460, 10279.646, 575.099, 52748.586 24/10/07,04:19:21,00,10,1, 11.8,1,1, -0.459, 10279.641, 575.099, 52748.586 24/10/07,04:19:21,01,10,1, 11.8,1,1, -0.459, 10279.584, 575.031, 52748.446 24/10/07,04:19:21,02,10,1, 11.8,1,1, -0.459, 10279.577, 575.006, 52748.383 24/10/07,04:19:21,03,10,1, 11.8,1,1, -0.459, 10279.547, 574.968, 52748.370 24/10/07,04:19:21,04,10,1, 11.8,1,1, -0.459, 10279.547, 574.942, 52748.314 24/10/07,04:19:21,05,10,1, 11.8,1,1, -0.459, 10279.523, 574.934, 52748.281 24/10/07,04:19:21,06,10,1, 11.8,1,1, -0.459, 10279.480, 574.900, 52748.226 24/10/07,04:19:21,07,10,1, 11.8,1,1, -0.459, 10279.452, 574.854, 52748.181 24/10/07,04:19:21,08,10,1, 11.8,1,1, -0.459, 10279.438, 574.846, 52748.177 24/10/07,04:19:21,09,10,1, 11.8,1,1, -0.459, 10279.426, 574.810, 52748.093 24/10/07,04:19:21,10,10,1, 11.8,1,1, -0.459, 10279.389, 574.777, 52748.059 24/10/07,04:19:21,11,10,1, 11.8,1,1, -0.459, 10279.350, 574.753, 52747.960 24/10/07,04:19:21,12,10,1, 11.8,1,1, -0.459, 10279.339, 574.743, 52747.980 24/10/07,04:19:21,13,10,1, 11.8,1,1, -0.459, 10279.281, 574.709, 52747.934 24/10/07,04:19:21,14,10,1, 11.8,1,1, -0.459, 10279.291, 574.681, 52747.887 24/10/07,04:19:21,15,10,1, 11.8,1,1, -0.459, 10279.260, 574.689, 52747.836 24/10/07,04:19:21,16,10,1, 11.8,1,1, -0.459, 10279.236, 574.640, 52747.776 24/10/07,04:19:21,17,10,1, 11.8,1,1, -0.459, 10279.211, 574.627, 52747.750 24/10/07,04:19:21,18,10,1, 11.8,1,1, -0.459, 10279.175, 574.605, 52747.715 24/10/07,04:19:21,19,10,1, 11.8,1,1, -0.459, 10279.172, 574.564, 52747.637 24/10/07,04:19:22,00,10,1, 11.9,1,1, -0.459, 10279.166, 574.564, 52747.637 24/10/07,04:19:22,01,10,1, 11.9,1,1, -0.459, 10279.124, 574.513, 52747.592 24/10/07,04:19:22,02,10,1, 11.9,1,1, -0.459, 10279.093, 574.501, 52747.536 24/10/07,04:19:22,03,10,1, 11.9,1,1, -0.459, 10279.106, 574.459, 52747.503 24/10/07,04:19:22,04,10,1, 11.9,1,1, -0.459, 10279.070, 574.461, 52747.442 24/10/07,04:19:22,05,10,1, 11.9,1,1, -0.459, 10279.012, 574.387, 52747.394 24/10/07,04:19:22,06,10,1, 11.9,1,1, -0.459, 10278.997, 574.382, 52747.349 24/10/07,04:19:22,07,10,1, 11.9,1,1, -0.459, 10278.974, 574.359, 52747.302 24/10/07,04:19:22,08,10,1, 11.9,1,1, -0.459, 10278.960, 574.339, 52747.289 24/10/07,04:19:22,09,10,1, 11.9,1,1, -0.459, 10278.908, 574.304, 52747.240 24/10/07,04:19:22,10,10,1, 11.9,1,1, -0.459, 10278.901, 574.296, 52747.191 24/10/07,04:19:22,11,10,1, 11.9,1,1, -0.459, 10278.846, 574.271, 52747.111 24/10/07,04:19:22,12,10,1, 11.9,1,1, -0.459, 10278.808, 574.238, 52747.098 24/10/07,04:19:22,13,10,1, 11.9,1,1, -0.459, 10278.811, 574.199, 52747.059 24/10/07,04:19:22,14,10,1, 11.9,1,1, -0.459, 10278.768, 574.187, 52747.032 24/10/07,04:19:22,15,10,1, 11.9,1,1, -0.459, 10278.749, 574.167, 52746.985 24/10/07,04:19:22,16,10,1, 11.9,1,1, -0.459, 10278.686, 574.137, 52746.962 24/10/07,04:19:22,17,10,1, 11.9,1,1, -0.459, 10278.653, 574.141, 52746.893 24/10/07,04:19:22,18,10,1, 11.9,1,1, -0.459, 10278.638, 574.125, 52746.881 24/10/07,04:19:22,19,10,1, 11.9,1,1, -0.459, 10278.599, 574.092, 52746.846 24/10/07,04:19:23,00,10,1, 11.9,1,1, -0.460, 10278.598, 574.092, 52746.846 24/10/07,04:19:23,01,10,1, 11.9,1,1, -0.460, 10278.535, 574.042, 52746.789 24/10/07,04:19:23,02,10,1, 11.9,1,1, -0.460, 10278.480, 574.033, 52746.756 24/10/07,04:19:23,03,10,1, 11.9,1,1, -0.460, 10278.455, 574.027, 52746.762 24/10/07,04:19:23,04,10,1, 11.9,1,1, -0.460, 10278.422, 573.989, 52746.614 24/10/07,04:19:23,05,10,1, 11.9,1,1, -0.460, 10278.403, 573.983, 52746.618 24/10/07,04:19:23,06,10,1, 11.9,1,1, -0.460, 10278.343, 574.004, 52746.627 24/10/07,04:19:23,07,10,1, 11.9,1,1, -0.460, 10278.293, 573.985, 52746.504 24/10/07,04:19:23,08,10,1, 11.9,1,1, -0.460, 10278.254, 573.931, 52746.505 24/10/07,04:19:23,09,10,1, 11.9,1,1, -0.460, 10278.226, 573.949, 52746.466 24/10/07,04:19:23,10,10,1, 11.9,1,1, -0.460, 10278.175, 573.914, 52746.424 24/10/07,04:19:23,11,10,1, 11.9,1,1, -0.460, 10278.142, 573.900, 52746.387 24/10/07,04:19:23,12,10,1, 11.9,1,1, -0.460, 10278.120, 573.896, 52746.349 24/10/07,04:19:23,13,10,1, 11.9,1,1, -0.460, 10278.093, 573.866, 52746.406 24/10/07,04:19:23,14,10,1, 11.9,1,1, -0.460, 10278.044, 573.875, 52746.320 24/10/07,04:19:23,15,10,1, 11.9,1,1, -0.460, 10278.003, 573.828, 52746.221 24/10/07,04:19:23,16,10,1, 11.9,1,1, -0.460, 10277.940, 573.794, 52746.169 24/10/07,04:19:23,17,10,1, 11.9,1,1, -0.460, 10277.905, 573.801, 52746.143 24/10/07,04:19:23,18,10,1, 11.9,1,1, -0.460, 10277.897, 573.761, 52746.103 24/10/07,04:19:23,19,10,1, 11.9,1,1, -0.460, 10277.841, 573.729, 52746.080 24/10/07,04:19:24,00,10,1, 11.9,1,1, -0.459, 10277.839, 573.729, 52746.080 24/10/07,04:19:24,01,10,1, 11.9,1,1, -0.459, 10277.809, 573.707, 52745.977 24/10/07,04:19:24,02,10,1, 11.9,1,1, -0.459, 10277.766, 573.664, 52745.966 24/10/07,04:19:24,03,10,1, 11.9,1,1, -0.459, 10277.742, 573.635, 52745.909 24/10/07,04:19:24,04,10,1, 11.9,1,1, -0.459, 10277.702, 573.610, 52745.817 24/10/07,04:19:24,05,10,1, 11.9,1,1, -0.459, 10277.664, 573.585, 52745.787 24/10/07,04:19:24,06,10,1, 11.9,1,1, -0.459, 10277.613, 573.566, 52745.821 24/10/07,04:19:24,07,10,1, 11.9,1,1, -0.459, 10277.612, 573.516, 52745.759 24/10/07,04:19:24,08,10,1, 11.9,1,1, -0.459, 10277.558, 573.483, 52745.710 24/10/07,04:19:24,09,10,1, 11.9,1,1, -0.459, 10277.539, 573.425, 52745.686 24/10/07,04:19:24,10,10,1, 11.9,1,1, -0.459, 10277.500, 573.423, 52745.685 24/10/07,04:19:24,11,10,1, 11.9,1,1, -0.459, 10277.479, 573.401, 52745.639 24/10/07,04:19:24,12,10,1, 11.9,1,1, -0.459, 10277.446, 573.375, 52745.615 24/10/07,04:19:24,13,10,1, 11.9,1,1, -0.459, 10277.404, 573.318, 52745.529 24/10/07,04:19:24,14,10,1, 11.9,1,1, -0.459, 10277.365, 573.273, 52745.497 24/10/07,04:19:24,15,10,1, 11.9,1,1, -0.459, 10277.345, 573.246, 52745.479 24/10/07,04:19:24,16,10,1, 11.9,1,1, -0.459, 10277.296, 573.212, 52745.428 24/10/07,04:19:24,17,10,1, 11.9,1,1, -0.459, 10277.244, 573.214, 52745.405 24/10/07,04:19:24,18,10,1, 11.9,1,1, -0.459, 10277.197, 573.165, 52745.357 24/10/07,04:19:24,19,10,1, 11.9,1,1, -0.459, 10277.187, 573.130, 52745.221 24/10/07,04:19:25,00,10,1, 12.0,1,1, -0.463, 10277.179, 573.130, 52745.221 24/10/07,04:19:25,01,10,1, 12.0,1,1, -0.463, 10277.104, 573.084, 52745.267 24/10/07,04:19:25,02,10,1, 12.0,1,1, -0.463, 10277.090, 573.066, 52745.365 24/10/07,04:19:25,03,10,1, 12.0,1,1, -0.463, 10277.032, 573.015, 52745.141 24/10/07,04:19:25,04,10,1, 12.0,1,1, -0.463, 10276.981, 573.006, 52745.187 24/10/07,04:19:25,05,10,1, 12.0,1,1, -0.463, 10276.949, 572.984, 52745.162 24/10/07,04:19:25,06,10,1, 12.0,1,1, -0.463, 10276.902, 572.950, 52745.093 24/10/07,04:19:25,07,10,1, 12.0,1,1, -0.463, 10276.899, 572.899, 52745.058 24/10/07,04:19:25,08,10,1, 12.0,1,1, -0.463, 10276.848, 572.909, 52745.021 24/10/07,04:19:25,09,10,1, 12.0,1,1, -0.463, 10276.808, 572.851, 52744.993 24/10/07,04:19:25,10,10,1, 12.0,1,1, -0.463, 10276.790, 572.831, 52744.908 24/10/07,04:19:25,11,10,1, 12.0,1,1, -0.463, 10276.743, 572.810, 52744.910 24/10/07,04:19:25,12,10,1, 12.0,1,1, -0.463, 10276.708, 572.787, 52744.872 24/10/07,04:19:25,13,10,1, 12.0,1,1, -0.463, 10276.665, 572.764, 52744.834 24/10/07,04:19:25,14,10,1, 12.0,1,1, -0.463, 10276.650, 572.723, 52744.749 24/10/07,04:19:25,15,10,1, 12.0,1,1, -0.463, 10276.624, 572.701, 52744.767 24/10/07,04:19:25,16,10,1, 12.0,1,1, -0.463, 10276.583, 572.666, 52744.700 24/10/07,04:19:25,17,10,1, 12.0,1,1, -0.463, 10276.523, 572.608, 52744.681 24/10/07,04:19:25,18,10,1, 12.0,1,1, -0.463, 10276.529, 572.582, 52744.662 24/10/07,04:19:25,19,10,1, 12.0,1,1, -0.463, 10276.509, 572.547, 52744.616 24/10/07,04:19:26,00,09,1, 11.9,1,1, -0.461, 10276.504, 572.547, 52744.616 24/10/07,04:19:26,01,09,1, 11.9,1,1, -0.461, 10276.447, 572.442, 52744.601 24/10/07,04:19:26,02,09,1, 11.9,1,1, -0.461, 10276.423, 572.396, 52744.536 24/10/07,04:19:26,03,09,1, 11.9,1,1, -0.461, 10276.391, 572.387, 52744.543 24/10/07,04:19:26,04,09,1, 11.9,1,1, -0.461, 10276.352, 572.336, 52744.474 24/10/07,04:19:26,05,09,1, 11.9,1,1, -0.461, 10276.299, 572.299, 52744.466 24/10/07,04:19:26,06,09,1, 11.9,1,1, -0.461, 10276.303, 572.252, 52744.464 24/10/07,04:19:26,07,09,1, 11.9,1,1, -0.461, 10276.250, 572.194, 52744.400 24/10/07,04:19:26,08,09,1, 11.9,1,1, -0.461, 10276.216, 572.157, 52744.335 24/10/07,04:19:26,09,09,1, 11.9,1,1, -0.461, 10276.221, 572.128, 52744.270 24/10/07,04:19:26,10,09,1, 11.9,1,1, -0.461, 10276.196, 572.073, 52744.284 24/10/07,04:19:26,11,09,1, 11.9,1,1, -0.461, 10276.138, 572.047, 52744.247 24/10/07,04:19:26,12,09,1, 11.9,1,1, -0.461, 10276.121, 571.974, 52744.184 24/10/07,04:19:26,13,09,1, 11.9,1,1, -0.461, 10276.073, 571.934, 52744.170 24/10/07,04:19:26,14,09,1, 11.9,1,1, -0.461, 10276.048, 571.894, 52744.265 24/10/07,04:19:26,15,09,1, 11.9,1,1, -0.461, 10276.011, 571.841, 52744.197 24/10/07,04:19:26,16,09,1, 11.9,1,1, -0.461, 10275.997, 571.755, 52744.151 24/10/07,04:19:26,17,09,1, 11.9,1,1, -0.461, 10275.952, 571.721, 52744.099 24/10/07,04:19:26,18,09,1, 11.9,1,1, -0.461, 10275.917, 571.649, 52744.004 24/10/07,04:19:26,19,09,1, 11.9,1,1, -0.461, 10275.885, 571.594, 52743.986 24/10/07,04:19:27,00,09,1, 11.8,1,1, -0.461, 10275.878, 571.594, 52743.986 24/10/07,04:19:27,01,09,1, 11.8,1,1, -0.461, 10275.805, 571.499, 52743.939 24/10/07,04:19:27,02,09,1, 11.8,1,1, -0.461, 10275.774, 571.456, 52743.900 24/10/07,04:19:27,03,09,1, 11.8,1,1, -0.461, 10275.756, 571.381, 52743.823 24/10/07,04:19:27,04,09,1, 11.8,1,1, -0.461, 10275.670, 571.341, 52743.849 24/10/07,04:19:27,05,09,1, 11.8,1,1, -0.461, 10275.655, 571.281, 52743.799 24/10/07,04:19:27,06,09,1, 11.8,1,1, -0.461, 10275.644, 571.220, 52743.756 24/10/07,04:19:27,07,09,1, 11.8,1,1, -0.461, 10275.609, 571.179, 52743.767 24/10/07,04:19:27,08,09,1, 11.8,1,1, -0.461, 10275.562, 571.122, 52743.739 24/10/07,04:19:27,09,09,1, 11.8,1,1, -0.461, 10275.515, 571.061, 52743.654 24/10/07,04:19:27,10,09,1, 11.8,1,1, -0.461, 10275.479, 571.009, 52743.659 24/10/07,04:19:27,11,09,1, 11.8,1,1, -0.461, 10275.437, 570.935, 52743.611 24/10/07,04:19:27,12,09,1, 11.8,1,1, -0.461, 10275.398, 570.890, 52743.574 24/10/07,04:19:27,13,09,1, 11.8,1,1, -0.461, 10275.354, 570.829, 52743.619 24/10/07,04:19:27,14,09,1, 11.8,1,1, -0.461, 10275.340, 570.765, 52743.525 24/10/07,04:19:27,15,09,1, 11.8,1,1, -0.461, 10275.284, 570.732, 52743.542 24/10/07,04:19:27,16,09,1, 11.8,1,1, -0.461, 10275.228, 570.665, 52743.468 24/10/07,04:19:27,17,09,1, 11.8,1,1, -0.461, 10275.239, 570.624, 52743.466 24/10/07,04:19:27,18,09,1, 11.8,1,1, -0.461, 10275.171, 570.549, 52743.469 24/10/07,04:19:27,19,09,1, 11.8,1,1, -0.461, 10275.129, 570.516, 52743.436 24/10/07,04:19:28,00,09,1, 11.9,1,1, -0.459, 10275.127, 570.516, 52743.436 24/10/07,04:19:28,01,09,1, 11.9,1,1, -0.459, 10275.043, 570.354, 52743.321 24/10/07,04:19:28,02,09,1, 11.9,1,1, -0.459, 10275.000, 570.289, 52743.031 24/10/07,04:19:28,03,09,1, 11.9,1,1, -0.459, 10274.964, 570.246, 52743.270 24/10/07,04:19:28,04,09,1, 11.9,1,1, -0.459, 10274.909, 570.181, 52743.383 24/10/07,04:19:28,05,09,1, 11.9,1,1, -0.459, 10274.879, 570.123, 52743.171 24/10/07,04:19:28,06,09,1, 11.9,1,1, -0.459, 10274.842, 570.066, 52743.245 24/10/07,04:19:28,07,09,1, 11.9,1,1, -0.459, 10274.816, 569.985, 52743.094 24/10/07,04:19:28,08,09,1, 11.9,1,1, -0.459, 10274.774, 569.928, 52743.171 24/10/07,04:19:28,09,09,1, 11.9,1,1, -0.459, 10274.730, 569.854, 52743.086 24/10/07,04:19:28,10,09,1, 11.9,1,1, -0.459, 10274.676, 569.774, 52743.085 24/10/07,04:19:28,11,09,1, 11.9,1,1, -0.459, 10274.634, 569.722, 52743.032 24/10/07,04:19:28,12,09,1, 11.9,1,1, -0.459, 10274.587, 569.650, 52743.049 24/10/07,04:19:28,13,09,1, 11.9,1,1, -0.459, 10274.535, 569.598, 52742.952 24/10/07,04:19:28,14,09,1, 11.9,1,1, -0.459, 10274.519, 569.553, 52742.992 24/10/07,04:19:28,15,09,1, 11.9,1,1, -0.459, 10274.452, 569.438, 52742.846 24/10/07,04:19:28,16,09,1, 11.9,1,1, -0.459, 10274.437, 569.391, 52742.830 24/10/07,04:19:28,17,09,1, 11.9,1,1, -0.459, 10274.379, 569.321, 52742.843 24/10/07,04:19:28,18,09,1, 11.9,1,1, -0.459, 10274.312, 569.252, 52742.813 24/10/07,04:19:28,19,09,1, 11.9,1,1, -0.459, 10274.290, 569.169, 52742.829 24/10/07,04:19:29,00,09,1, 11.9,1,1, -0.459, 10274.284, 569.169, 52742.829 24/10/07,04:19:29,01,09,1, 11.9,1,1, -0.459, 10274.198, 569.028, 52742.706 24/10/07,04:19:29,02,09,1, 11.9,1,1, -0.459, 10274.132, 568.938, 52742.693 24/10/07,04:19:29,03,09,1, 11.9,1,1, -0.459, 10274.103, 568.853, 52742.672 24/10/07,04:19:29,04,09,1, 11.9,1,1, -0.459, 10274.057, 568.768, 52742.623 24/10/07,04:19:29,05,09,1, 11.9,1,1, -0.459, 10273.978, 568.708, 52742.570 24/10/07,04:19:29,06,09,1, 11.9,1,1, -0.459, 10273.942, 568.631, 52742.532 24/10/07,04:19:29,07,09,1, 11.9,1,1, -0.459, 10273.872, 568.531, 52742.495 24/10/07,04:19:29,08,09,1, 11.9,1,1, -0.459, 10273.844, 568.484, 52742.502 24/10/07,04:19:29,09,09,1, 11.9,1,1, -0.459, 10273.803, 568.378, 52742.422 24/10/07,04:19:29,10,09,1, 11.9,1,1, -0.459, 10273.737, 568.311, 52742.354 24/10/07,04:19:29,11,09,1, 11.9,1,1, -0.459, 10273.712, 568.245, 52742.355 24/10/07,04:19:29,12,09,1, 11.9,1,1, -0.459, 10273.652, 568.148, 52742.339 24/10/07,04:19:29,13,09,1, 11.9,1,1, -0.459, 10273.589, 568.083, 52742.264 24/10/07,04:19:29,14,09,1, 11.9,1,1, -0.459, 10273.540, 568.051, 52742.239 24/10/07,04:19:29,15,09,1, 11.9,1,1, -0.459, 10273.498, 567.953, 52742.231 24/10/07,04:19:29,16,09,1, 11.9,1,1, -0.459, 10273.450, 567.846, 52742.187 24/10/07,04:19:29,17,09,1, 11.9,1,1, -0.459, 10273.421, 567.776, 52742.186 24/10/07,04:19:29,18,09,1, 11.9,1,1, -0.459, 10273.355, 567.661, 52742.126 24/10/07,04:19:29,19,09,1, 11.9,1,1, -0.459, 10273.307, 567.567, 52742.095 24/10/07,04:19:30,00,09,1, 11.9,1,1, -0.462, 10273.299, 567.567, 52742.095 24/10/07,04:19:30,01,09,1, 11.9,1,1, -0.462, 10273.212, 567.378, 52742.004 24/10/07,04:19:30,02,09,1, 11.9,1,1, -0.462, 10273.184, 567.300, 52741.987 24/10/07,04:19:30,03,09,1, 11.9,1,1, -0.462, 10273.136, 567.212, 52741.907 24/10/07,04:19:30,04,09,1, 11.9,1,1, -0.462, 10273.080, 567.071, 52741.858 24/10/07,04:19:30,05,09,1, 11.9,1,1, -0.462, 10273.026, 567.019, 52741.864 24/10/07,04:19:30,06,09,1, 11.9,1,1, -0.462, 10272.975, 566.915, 52741.844 24/10/07,04:19:30,07,09,1, 11.9,1,1, -0.462, 10272.928, 566.804, 52741.802 24/10/07,04:19:30,08,09,1, 11.9,1,1, -0.462, 10272.890, 566.705, 52741.763 24/10/07,04:19:30,09,09,1, 11.9,1,1, -0.462, 10272.859, 566.613, 52741.745 24/10/07,04:19:30,10,09,1, 11.9,1,1, -0.462, 10272.794, 566.524, 52741.728 24/10/07,04:19:30,11,09,1, 11.9,1,1, -0.462, 10272.748, 566.429, 52741.644 24/10/07,04:19:30,12,09,1, 11.9,1,1, -0.462, 10272.701, 566.368, 52741.645 24/10/07,04:19:30,13,09,1, 11.9,1,1, -0.462, 10272.637, 566.255, 52741.613 24/10/07,04:19:30,14,09,1, 11.9,1,1, -0.462, 10272.616, 566.146, 52741.584 24/10/07,04:19:30,15,09,1, 11.9,1,1, -0.462, 10272.544, 566.083, 52741.520 24/10/07,04:19:30,16,09,1, 11.9,1,1, -0.462, 10272.500, 565.967, 52741.458 24/10/07,04:19:30,17,09,1, 11.9,1,1, -0.462, 10272.452, 565.883, 52741.443 24/10/07,04:19:30,18,09,1, 11.9,1,1, -0.462, 10272.415, 565.798, 52741.393 24/10/07,04:19:30,19,09,1, 11.9,1,1, -0.462, 10272.368, 565.697, 52741.357 24/10/07,04:19:31,00,09,1, 11.9,1,1, -0.458, 10272.365, 565.697, 52741.357 24/10/07,04:19:31,01,09,1, 11.9,1,1, -0.458, 10272.277, 565.546, 52741.293 24/10/07,04:19:31,02,09,1, 11.9,1,1, -0.458, 10272.228, 565.439, 52741.290 24/10/07,04:19:31,03,09,1, 11.9,1,1, -0.458, 10272.202, 565.354, 52741.220 24/10/07,04:19:31,04,09,1, 11.9,1,1, -0.458, 10272.136, 565.264, 52741.159 24/10/07,04:19:31,05,09,1, 11.9,1,1, -0.458, 10272.098, 565.184, 52741.136 24/10/07,04:19:31,06,09,1, 11.9,1,1, -0.458, 10272.042, 565.101, 52741.114 24/10/07,04:19:31,07,09,1, 11.9,1,1, -0.458, 10271.989, 565.028, 52741.068 24/10/07,04:19:31,08,09,1, 11.9,1,1, -0.458, 10271.987, 564.934, 52741.099 24/10/07,04:19:31,09,09,1, 11.9,1,1, -0.458, 10271.937, 564.841, 52741.053 24/10/07,04:19:31,10,09,1, 11.9,1,1, -0.458, 10271.882, 564.755, 52741.006 24/10/07,04:19:31,11,09,1, 11.9,1,1, -0.458, 10271.830, 564.662, 52740.924 24/10/07,04:19:31,12,09,1, 11.9,1,1, -0.458, 10271.815, 564.584, 52740.915 24/10/07,04:19:31,13,09,1, 11.9,1,1, -0.458, 10271.752, 564.490, 52740.874 24/10/07,04:19:31,14,09,1, 11.9,1,1, -0.458, 10271.706, 564.413, 52740.829 24/10/07,04:19:31,15,09,1, 11.9,1,1, -0.458, 10271.681, 564.345, 52740.831 24/10/07,04:19:31,16,09,1, 11.9,1,1, -0.458, 10271.659, 564.256, 52740.793 24/10/07,04:19:31,17,09,1, 11.9,1,1, -0.458, 10271.620, 564.160, 52740.768 24/10/07,04:19:31,18,09,1, 11.9,1,1, -0.458, 10271.580, 564.092, 52740.732 24/10/07,04:19:31,19,09,1, 11.9,1,1, -0.458, 10271.525, 564.022, 52740.708 24/10/07,04:19:32,00,09,1, 11.9,1,1, -0.460, 10271.522, 564.022, 52740.708 24/10/07,04:19:32,01,09,1, 11.9,1,1, -0.460, 10271.467, 563.890, 52740.657 24/10/07,04:19:32,02,09,1, 11.9,1,1, -0.460, 10271.409, 563.801, 52740.639 24/10/07,04:19:32,03,09,1, 11.9,1,1, -0.460, 10271.418, 563.728, 52740.615 24/10/07,04:19:32,04,09,1, 11.9,1,1, -0.460, 10271.356, 563.678, 52740.565 24/10/07,04:19:32,05,09,1, 11.9,1,1, -0.460, 10271.334, 563.626, 52740.536 24/10/07,04:19:32,06,09,1, 11.9,1,1, -0.460, 10271.281, 563.558, 52740.485 24/10/07,04:19:32,07,09,1, 11.9,1,1, -0.460, 10271.256, 563.517, 52740.484 24/10/07,04:19:32,08,09,1, 11.9,1,1, -0.460, 10271.213, 563.458, 52740.473 24/10/07,04:19:32,09,09,1, 11.9,1,1, -0.460, 10271.143, 563.424, 52740.446 24/10/07,04:19:32,10,09,1, 11.9,1,1, -0.460, 10271.162, 563.358, 52740.457 24/10/07,04:19:32,11,09,1, 11.9,1,1, -0.460, 10271.099, 563.305, 52740.413 24/10/07,04:19:32,12,09,1, 11.9,1,1, -0.460, 10271.079, 563.217, 52740.372 24/10/07,04:19:32,13,09,1, 11.9,1,1, -0.460, 10271.049, 563.209, 52740.364 24/10/07,04:19:32,14,09,1, 11.9,1,1, -0.460, 10271.037, 563.149, 52740.338 24/10/07,04:19:32,15,09,1, 11.9,1,1, -0.460, 10270.998, 563.116, 52740.337 24/10/07,04:19:32,16,09,1, 11.9,1,1, -0.460, 10270.961, 563.058, 52740.286 24/10/07,04:19:32,17,09,1, 11.9,1,1, -0.460, 10270.969, 563.023, 52740.258 24/10/07,04:19:32,18,09,1, 11.9,1,1, -0.460, 10270.921, 563.001, 52740.256 24/10/07,04:19:32,19,09,1, 11.9,1,1, -0.460, 10270.887, 562.940, 52740.264 24/10/07,04:19:33,00,09,1, 11.9,1,1, -0.457, 10270.879, 562.940, 52740.264 24/10/07,04:19:33,01,09,1, 11.9,1,1, -0.457, 10270.832, 562.876, 52740.205 24/10/07,04:19:33,02,09,1, 11.9,1,1, -0.457, 10270.781, 562.856, 52740.190 24/10/07,04:19:33,03,09,1, 11.9,1,1, -0.457, 10270.750, 562.818, 52740.176 24/10/07,04:19:33,04,09,1, 11.9,1,1, -0.457, 10270.734, 562.746, 52740.098 24/10/07,04:19:33,05,09,1, 11.9,1,1, -0.457, 10270.728, 562.696, 52740.078 24/10/07,04:19:33,06,09,1, 11.9,1,1, -0.457, 10270.690, 562.678, 52740.126 24/10/07,04:19:33,07,09,1, 11.9,1,1, -0.457, 10270.674, 562.644, 52740.050 24/10/07,04:19:33,08,09,1, 11.9,1,1, -0.457, 10270.658, 562.617, 52740.072 24/10/07,04:19:33,09,09,1, 11.9,1,1, -0.457, 10270.626, 562.586, 52740.008 24/10/07,04:19:33,10,09,1, 11.9,1,1, -0.457, 10270.605, 562.564, 52740.052 24/10/07,04:19:33,11,09,1, 11.9,1,1, -0.457, 10270.597, 562.510, 52740.035 24/10/07,04:19:33,12,09,1, 11.9,1,1, -0.457, 10270.576, 562.500, 52740.005 24/10/07,04:19:33,13,09,1, 11.9,1,1, -0.457, 10270.545, 562.466, 52739.941 24/10/07,04:19:33,14,09,1, 11.9,1,1, -0.457, 10270.522, 562.404, 52739.902 24/10/07,04:19:33,15,09,1, 11.9,1,1, -0.457, 10270.517, 562.383, 52739.932 24/10/07,04:19:33,16,09,1, 11.9,1,1, -0.457, 10270.499, 562.363, 52739.998 24/10/07,04:19:33,17,09,1, 11.9,1,1, -0.457, 10270.486, 562.331, 52740.003 24/10/07,04:19:33,18,09,1, 11.9,1,1, -0.457, 10270.444, 562.292, 52739.844 24/10/07,04:19:33,19,09,1, 11.9,1,1, -0.457, 10270.405, 562.275, 52739.956 24/10/07,04:19:34,00,09,1, 11.9,1,1, -0.462, 10270.404, 562.275, 52739.956 24/10/07,04:19:34,01,09,1, 11.9,1,1, -0.462, 10270.362, 562.220, 52739.835 24/10/07,04:19:34,02,09,1, 11.9,1,1, -0.462, 10270.332, 562.187, 52739.907 24/10/07,04:19:34,03,09,1, 11.9,1,1, -0.462, 10270.311, 562.142, 52739.868 24/10/07,04:19:34,04,09,1, 11.9,1,1, -0.462, 10270.306, 562.109, 52739.802 24/10/07,04:19:34,05,09,1, 11.9,1,1, -0.462, 10270.300, 562.087, 52739.855 24/10/07,04:19:34,06,09,1, 11.9,1,1, -0.462, 10270.285, 562.045, 52739.780 24/10/07,04:19:34,07,09,1, 11.9,1,1, -0.462, 10270.242, 562.026, 52739.826 24/10/07,04:19:34,08,09,1, 11.9,1,1, -0.462, 10270.196, 562.005, 52739.741 24/10/07,04:19:34,09,09,1, 11.9,1,1, -0.462, 10270.179, 561.981, 52739.750 24/10/07,04:19:34,10,09,1, 11.9,1,1, -0.462, 10270.179, 561.948, 52739.732 24/10/07,04:19:34,11,09,1, 11.9,1,1, -0.462, 10270.136, 561.910, 52739.740 24/10/07,04:19:34,12,09,1, 11.9,1,1, -0.462, 10270.104, 561.911, 52739.696 24/10/07,04:19:34,13,09,1, 11.9,1,1, -0.462, 10270.092, 561.869, 52739.711 24/10/07,04:19:34,14,09,1, 11.9,1,1, -0.462, 10270.068, 561.823, 52739.645 24/10/07,04:19:34,15,09,1, 11.9,1,1, -0.462, 10270.055, 561.791, 52739.618 24/10/07,04:19:34,16,09,1, 11.9,1,1, -0.462, 10270.026, 561.752, 52739.649 24/10/07,04:19:34,17,09,1, 11.9,1,1, -0.462, 10269.985, 561.738, 52739.668 24/10/07,04:19:34,18,09,1, 11.9,1,1, -0.462, 10269.965, 561.700, 52739.685 24/10/07,04:19:34,19,09,1, 11.9,1,1, -0.462, 10269.965, 561.690, 52739.566 24/10/07,04:19:35,00,09,1, 11.9,1,1, -0.459, 10269.961, 561.690, 52739.566 24/10/07,04:19:35,01,09,1, 11.9,1,1, -0.459, 10269.915, 561.608, 52739.518 24/10/07,04:19:35,02,09,1, 11.9,1,1, -0.459, 10269.895, 561.601, 52739.586 24/10/07,04:19:35,03,09,1, 11.9,1,1, -0.459, 10269.875, 561.559, 52739.543 24/10/07,04:19:35,04,09,1, 11.9,1,1, -0.459, 10269.808, 561.552, 52739.565 24/10/07,04:19:35,05,09,1, 11.9,1,1, -0.459, 10269.807, 561.522, 52739.579 24/10/07,04:19:35,06,09,1, 11.9,1,1, -0.459, 10269.817, 561.462, 52739.574 24/10/07,04:19:35,07,09,1, 11.9,1,1, -0.459, 10269.747, 561.472, 52739.515 24/10/07,04:19:35,08,09,1, 11.9,1,1, -0.459, 10269.744, 561.428, 52739.493 24/10/07,04:19:35,09,09,1, 11.9,1,1, -0.459, 10269.702, 561.361, 52739.436 24/10/07,04:19:35,10,09,1, 11.9,1,1, -0.459, 10269.678, 561.365, 52739.394 24/10/07,04:19:35,11,09,1, 11.9,1,1, -0.459, 10269.683, 561.310, 52739.380 24/10/07,04:19:35,12,09,1, 11.9,1,1, -0.459, 10269.630, 561.274, 52739.491 24/10/07,04:19:35,13,09,1, 11.9,1,1, -0.459, 10269.617, 561.245, 52739.364 24/10/07,04:19:35,14,09,1, 11.9,1,1, -0.459, 10269.566, 561.210, 52739.437 24/10/07,04:19:35,15,09,1, 11.9,1,1, -0.459, 10269.554, 561.186, 52739.398 24/10/07,04:19:35,16,09,1, 11.9,1,1, -0.459, 10269.563, 561.163, 52739.384 24/10/07,04:19:35,17,09,1, 11.9,1,1, -0.459, 10269.498, 561.104, 52739.346 24/10/07,04:19:35,18,09,1, 11.9,1,1, -0.459, 10269.482, 561.074, 52739.369 24/10/07,04:19:35,19,09,1, 11.9,1,1, -0.459, 10269.469, 561.041, 52739.338 24/10/07,04:19:36,00,09,1, 11.8,1,1, -0.461, 10269.461, 561.041, 52739.338 24/10/07,04:19:36,01,09,1, 11.8,1,1, -0.461, 10269.403, 560.976, 52739.303 24/10/07,04:19:36,02,09,1, 11.8,1,1, -0.461, 10269.363, 560.950, 52739.326 24/10/07,04:19:36,03,09,1, 11.8,1,1, -0.461, 10269.337, 560.936, 52739.236 24/10/07,04:19:36,04,09,1, 11.8,1,1, -0.461, 10269.344, 560.915, 52739.176 24/10/07,04:19:36,05,09,1, 11.8,1,1, -0.461, 10269.270, 560.904, 52739.233 24/10/07,04:19:36,06,09,1, 11.8,1,1, -0.461, 10269.276, 560.864, 52739.205 24/10/07,04:19:36,07,09,1, 11.8,1,1, -0.461, 10269.270, 560.818, 52739.210 24/10/07,04:19:36,08,09,1, 11.8,1,1, -0.461, 10269.223, 560.793, 52739.191 24/10/07,04:19:36,09,09,1, 11.8,1,1, -0.461, 10269.223, 560.727, 52739.161 24/10/07,04:19:36,10,09,1, 11.8,1,1, -0.461, 10269.182, 560.711, 52739.201 24/10/07,04:19:36,11,09,1, 11.8,1,1, -0.461, 10269.171, 560.675, 52739.193 24/10/07,04:19:36,12,09,1, 11.8,1,1, -0.461, 10269.175, 560.629, 52739.119 24/10/07,04:19:36,13,09,1, 11.8,1,1, -0.461, 10269.153, 560.561, 52739.032 24/10/07,04:19:36,14,09,1, 11.8,1,1, -0.461, 10269.129, 560.533, 52739.135 24/10/07,04:19:36,15,09,1, 11.8,1,1, -0.461, 10269.124, 560.518, 52739.128 24/10/07,04:19:36,16,09,1, 11.8,1,1, -0.461, 10269.130, 560.467, 52739.056 24/10/07,04:19:36,17,09,1, 11.8,1,1, -0.461, 10269.080, 560.435, 52739.100 24/10/07,04:19:36,18,09,1, 11.8,1,1, -0.461, 10269.082, 560.396, 52739.095 24/10/07,04:19:36,19,09,1, 11.8,1,1, -0.461, 10269.067, 560.330, 52739.060 24/10/07,04:19:37,00,09,1, 11.9,1,1, -0.459, 10269.060, 560.330, 52739.060 24/10/07,04:19:37,01,09,1, 11.9,1,1, -0.459, 10269.048, 560.254, 52739.016 24/10/07,04:19:37,02,09,1, 11.9,1,1, -0.459, 10269.063, 560.219, 52739.011 24/10/07,04:19:37,03,09,1, 11.9,1,1, -0.459, 10269.044, 560.210, 52739.017 24/10/07,04:19:37,04,09,1, 11.9,1,1, -0.459, 10269.021, 560.160, 52738.979 24/10/07,04:19:37,05,09,1, 11.9,1,1, -0.459, 10269.024, 560.125, 52738.942 24/10/07,04:19:37,06,09,1, 11.9,1,1, -0.459, 10268.977, 560.090, 52738.899 24/10/07,04:19:37,07,09,1, 11.9,1,1, -0.459, 10268.967, 560.053, 52738.877 24/10/07,04:19:37,08,09,1, 11.9,1,1, -0.459, 10268.973, 560.009, 52738.852 24/10/07,04:19:37,09,09,1, 11.9,1,1, -0.459, 10268.958, 559.976, 52738.841 24/10/07,04:19:37,10,09,1, 11.9,1,1, -0.459, 10268.921, 559.930, 52738.816 24/10/07,04:19:37,11,09,1, 11.9,1,1, -0.459, 10268.915, 559.924, 52738.777 24/10/07,04:19:37,12,09,1, 11.9,1,1, -0.459, 10268.918, 559.866, 52738.812 24/10/07,04:19:37,13,09,1, 11.9,1,1, -0.459, 10268.873, 559.849, 52738.823 24/10/07,04:19:37,14,09,1, 11.9,1,1, -0.459, 10268.875, 559.809, 52738.772 24/10/07,04:19:37,15,09,1, 11.9,1,1, -0.459, 10268.845, 559.801, 52738.714 24/10/07,04:19:37,16,09,1, 11.9,1,1, -0.459, 10268.826, 559.764, 52738.722 24/10/07,04:19:37,17,09,1, 11.9,1,1, -0.459, 10268.814, 559.737, 52738.674 24/10/07,04:19:37,18,09,1, 11.9,1,1, -0.459, 10268.783, 559.715, 52738.687 24/10/07,04:19:37,19,09,1, 11.9,1,1, -0.459, 10268.767, 559.719, 52738.673 24/10/07,04:19:38,00,09,1, 11.9,1,1, -0.462, 10268.760, 559.719, 52738.673 24/10/07,04:19:38,01,09,1, 11.9,1,1, -0.462, 10268.762, 559.673, 52738.648 24/10/07,04:19:38,02,09,1, 11.9,1,1, -0.462, 10268.711, 559.640, 52738.588 24/10/07,04:19:38,03,09,1, 11.9,1,1, -0.462, 10268.682, 559.646, 52738.591 24/10/07,04:19:38,04,09,1, 11.9,1,1, -0.462, 10268.654, 559.619, 52738.581 24/10/07,04:19:38,05,09,1, 11.9,1,1, -0.462, 10268.673, 559.626, 52738.544 24/10/07,04:19:38,06,09,1, 11.9,1,1, -0.462, 10268.646, 559.624, 52738.520 24/10/07,04:19:38,07,09,1, 11.9,1,1, -0.462, 10268.607, 559.622, 52738.554 24/10/07,04:19:38,08,09,1, 11.9,1,1, -0.462, 10268.616, 559.564, 52738.487 24/10/07,04:19:38,09,09,1, 11.9,1,1, -0.462, 10268.565, 559.549, 52738.489 24/10/07,04:19:38,10,09,1, 11.9,1,1, -0.462, 10268.584, 559.550, 52738.441 24/10/07,04:19:38,11,09,1, 11.9,1,1, -0.462, 10268.590, 559.519, 52738.418 24/10/07,04:19:38,12,09,1, 11.9,1,1, -0.462, 10268.564, 559.523, 52738.385 24/10/07,04:19:38,13,09,1, 11.9,1,1, -0.462, 10268.549, 559.484, 52738.424 24/10/07,04:19:38,14,09,1, 11.9,1,1, -0.462, 10268.508, 559.470, 52738.379 24/10/07,04:19:38,15,09,1, 11.9,1,1, -0.462, 10268.479, 559.473, 52738.378 24/10/07,04:19:38,16,09,1, 11.9,1,1, -0.462, 10268.496, 559.469, 52738.388 24/10/07,04:19:38,17,09,1, 11.9,1,1, -0.462, 10268.498, 559.446, 52738.310 24/10/07,04:19:38,18,09,1, 11.9,1,1, -0.462, 10268.464, 559.442, 52738.263 24/10/07,04:19:38,19,09,1, 11.9,1,1, -0.462, 10268.449, 559.438, 52738.233 24/10/07,04:19:39,00,08,1, 11.9,1,1, -0.457, 10268.443, 559.438, 52738.233 24/10/07,04:19:39,01,08,1, 11.9,1,1, -0.457, 10268.415, 559.445, 52738.296 24/10/07,04:19:39,02,08,1, 11.9,1,1, -0.457, 10268.444, 559.433, 52738.308 24/10/07,04:19:39,03,08,1, 11.9,1,1, -0.457, 10268.418, 559.476, 52738.233 24/10/07,04:19:39,04,08,1, 11.9,1,1, -0.457, 10268.375, 559.469, 52738.232 24/10/07,04:19:39,05,08,1, 11.9,1,1, -0.457, 10268.385, 559.445, 52738.218 24/10/07,04:19:39,06,08,1, 11.9,1,1, -0.457, 10268.373, 559.492, 52738.199 24/10/07,04:19:39,07,08,1, 11.9,1,1, -0.457, 10268.363, 559.471, 52738.162 24/10/07,04:19:39,08,08,1, 11.9,1,1, -0.457, 10268.372, 559.482, 52738.132 24/10/07,04:19:39,09,08,1, 11.9,1,1, -0.457, 10268.341, 559.497, 52738.175 24/10/07,04:19:39,10,08,1, 11.9,1,1, -0.457, 10268.330, 559.498, 52738.166 24/10/07,04:19:39,11,08,1, 11.9,1,1, -0.457, 10268.306, 559.495, 52738.133 24/10/07,04:19:39,12,08,1, 11.9,1,1, -0.457, 10268.296, 559.494, 52738.137 24/10/07,04:19:39,13,08,1, 11.9,1,1, -0.457, 10268.292, 559.501, 52738.084 24/10/07,04:19:39,14,08,1, 11.9,1,1, -0.457, 10268.293, 559.504, 52738.072 24/10/07,04:19:39,15,08,1, 11.9,1,1, -0.457, 10268.287, 559.518, 52738.062 24/10/07,04:19:39,16,08,1, 11.9,1,1, -0.457, 10268.266, 559.500, 52738.076 24/10/07,04:19:39,17,08,1, 11.9,1,1, -0.457, 10268.266, 559.527, 52738.085 24/10/07,04:19:39,18,08,1, 11.9,1,1, -0.457, 10268.275, 559.551, 52738.051 24/10/07,04:19:39,19,08,1, 11.9,1,1, -0.457, 10268.293, 559.544, 52738.058 24/10/07,04:19:40,00,09,1, 11.9,1,1, -0.460, 10268.292, 559.544, 52738.058 24/10/07,04:19:40,01,09,1, 11.9,1,1, -0.460, 10268.254, 559.572, 52738.044 24/10/07,04:19:40,02,09,1, 11.9,1,1, -0.460, 10268.270, 559.590, 52738.080 24/10/07,04:19:40,03,09,1, 11.9,1,1, -0.460, 10268.232, 559.600, 52738.061 24/10/07,04:19:40,04,09,1, 11.9,1,1, -0.460, 10268.204, 559.584, 52738.006 24/10/07,04:19:40,05,09,1, 11.9,1,1, -0.460, 10268.198, 559.563, 52737.962 24/10/07,04:19:40,06,09,1, 11.9,1,1, -0.460, 10268.182, 559.569, 52737.958 24/10/07,04:19:40,07,09,1, 11.9,1,1, -0.460, 10268.173, 559.599, 52737.982 24/10/07,04:19:40,08,09,1, 11.9,1,1, -0.460, 10268.156, 559.558, 52737.916 24/10/07,04:19:40,09,09,1, 11.9,1,1, -0.460, 10268.148, 559.572, 52737.922 24/10/07,04:19:40,10,09,1, 11.9,1,1, -0.460, 10268.161, 559.550, 52737.941 24/10/07,04:19:40,11,09,1, 11.9,1,1, -0.460, 10268.154, 559.551, 52737.918 24/10/07,04:19:40,12,09,1, 11.9,1,1, -0.460, 10268.112, 559.538, 52737.912 24/10/07,04:19:40,13,09,1, 11.9,1,1, -0.460, 10268.104, 559.539, 52737.857 24/10/07,04:19:40,14,09,1, 11.9,1,1, -0.460, 10268.128, 559.521, 52737.921 24/10/07,04:19:40,15,09,1, 11.9,1,1, -0.460, 10268.122, 559.521, 52737.818 24/10/07,04:19:40,16,09,1, 11.9,1,1, -0.460, 10268.125, 559.526, 52737.851 24/10/07,04:19:40,17,09,1, 11.9,1,1, -0.460, 10268.101, 559.493, 52737.865 24/10/07,04:19:40,18,09,1, 11.9,1,1, -0.460, 10268.072, 559.486, 52737.807 24/10/07,04:19:40,19,09,1, 11.9,1,1, -0.460, 10268.076, 559.474, 52737.801 24/10/07,04:19:41,00,09,1, 11.9,1,1, -0.459, 10268.075, 559.474, 52737.801 24/10/07,04:19:41,01,09,1, 11.9,1,1, -0.459, 10268.040, 559.449, 52737.863 24/10/07,04:19:41,02,09,1, 11.9,1,1, -0.459, 10268.054, 559.411, 52737.730 24/10/07,04:19:41,03,09,1, 11.9,1,1, -0.459, 10268.050, 559.391, 52737.684 24/10/07,04:19:41,04,09,1, 11.9,1,1, -0.459, 10268.050, 559.380, 52737.721 24/10/07,04:19:41,05,09,1, 11.9,1,1, -0.459, 10268.036, 559.357, 52737.652 24/10/07,04:19:41,06,09,1, 11.9,1,1, -0.459, 10268.063, 559.321, 52737.734 24/10/07,04:19:41,07,09,1, 11.9,1,1, -0.459, 10268.037, 559.308, 52737.716 24/10/07,04:19:41,08,09,1, 11.9,1,1, -0.459, 10268.051, 559.296, 52737.684 24/10/07,04:19:41,09,09,1, 11.9,1,1, -0.459, 10268.019, 559.276, 52737.722 24/10/07,04:19:41,10,09,1, 11.9,1,1, -0.459, 10268.009, 559.272, 52737.680 24/10/07,04:19:41,11,09,1, 11.9,1,1, -0.459, 10268.017, 559.200, 52737.617 24/10/07,04:19:41,12,09,1, 11.9,1,1, -0.459, 10268.045, 559.198, 52737.622 24/10/07,04:19:41,13,09,1, 11.9,1,1, -0.459, 10268.019, 559.190, 52737.618 24/10/07,04:19:41,14,09,1, 11.9,1,1, -0.459, 10268.020, 559.164, 52737.498 24/10/07,04:19:41,15,09,1, 11.9,1,1, -0.459, 10268.047, 559.146, 52737.450 24/10/07,04:19:41,16,09,1, 11.9,1,1, -0.459, 10268.004, 559.126, 52737.578 24/10/07,04:19:41,17,09,1, 11.9,1,1, -0.459, 10268.010, 559.138, 52737.587 24/10/07,04:19:41,18,09,1, 11.9,1,1, -0.459, 10268.003, 559.112, 52737.559 24/10/07,04:19:41,19,09,1, 11.9,1,1, -0.459, 10267.996, 559.063, 52737.545 24/10/07,04:19:42,00,09,1, 11.9,1,1, -0.460, 10267.992, 559.063, 52737.545 24/10/07,04:19:42,01,09,1, 11.9,1,1, -0.460, 10267.983, 559.060, 52737.500 24/10/07,04:19:42,02,09,1, 11.9,1,1, -0.460, 10267.992, 559.033, 52737.461 24/10/07,04:19:42,03,09,1, 11.9,1,1, -0.460, 10268.010, 558.978, 52737.470 24/10/07,04:19:42,04,09,1, 11.9,1,1, -0.460, 10268.011, 558.972, 52737.435 24/10/07,04:19:42,05,09,1, 11.9,1,1, -0.460, 10267.994, 558.933, 52737.445 24/10/07,04:19:42,06,09,1, 11.9,1,1, -0.460, 10267.986, 558.918, 52737.402 24/10/07,04:19:42,07,09,1, 11.9,1,1, -0.460, 10267.982, 558.896, 52737.363 24/10/07,04:19:42,08,09,1, 11.9,1,1, -0.460, 10267.993, 558.880, 52737.363 24/10/07,04:19:42,09,09,1, 11.9,1,1, -0.460, 10267.987, 558.839, 52737.356 24/10/07,04:19:42,10,09,1, 11.9,1,1, -0.460, 10267.997, 558.832, 52737.321 24/10/07,04:19:42,11,09,1, 11.9,1,1, -0.460, 10267.971, 558.771, 52737.293 24/10/07,04:19:42,12,09,1, 11.9,1,1, -0.460, 10268.000, 558.766, 52737.264 24/10/07,04:19:42,13,09,1, 11.9,1,1, -0.460, 10267.974, 558.733, 52737.288 24/10/07,04:19:42,14,09,1, 11.9,1,1, -0.460, 10267.973, 558.703, 52737.192 24/10/07,04:19:42,15,09,1, 11.9,1,1, -0.460, 10267.945, 558.696, 52737.211 24/10/07,04:19:42,16,09,1, 11.9,1,1, -0.460, 10267.951, 558.668, 52737.247 24/10/07,04:19:42,17,09,1, 11.9,1,1, -0.460, 10267.944, 558.628, 52737.091 24/10/07,04:19:42,18,09,1, 11.9,1,1, -0.460, 10267.967, 558.632, 52737.147 24/10/07,04:19:42,19,09,1, 11.9,1,1, -0.460, 10267.934, 558.618, 52737.175 24/10/07,04:19:43,00,09,1, 11.9,1,1, -0.463, 10267.925, 558.618, 52737.175 24/10/07,04:19:43,01,09,1, 11.9,1,1, -0.463, 10267.936, 558.552, 52736.984 24/10/07,04:19:43,02,09,1, 11.9,1,1, -0.463, 10267.923, 558.532, 52737.097 24/10/07,04:19:43,03,09,1, 11.9,1,1, -0.463, 10267.894, 558.516, 52737.136 24/10/07,04:19:43,04,09,1, 11.9,1,1, -0.463, 10267.936, 558.469, 52737.122 24/10/07,04:19:43,05,09,1, 11.9,1,1, -0.463, 10267.950, 558.449, 52737.041 24/10/07,04:19:43,06,09,1, 11.9,1,1, -0.463, 10267.909, 558.442, 52736.872 24/10/07,04:19:43,07,09,1, 11.9,1,1, -0.463, 10267.890, 558.421, 52736.911 24/10/07,04:19:43,08,09,1, 11.9,1,1, -0.463, 10267.889, 558.396, 52736.932 24/10/07,04:19:43,09,09,1, 11.9,1,1, -0.463, 10267.880, 558.376, 52737.004 24/10/07,04:19:43,10,09,1, 11.9,1,1, -0.463, 10267.875, 558.375, 52736.965 24/10/07,04:19:43,11,09,1, 11.9,1,1, -0.463, 10267.859, 558.361, 52736.931 24/10/07,04:19:43,12,09,1, 11.9,1,1, -0.463, 10267.839, 558.332, 52736.871 24/10/07,04:19:43,13,09,1, 11.9,1,1, -0.463, 10267.831, 558.326, 52736.779 24/10/07,04:19:43,14,09,1, 11.9,1,1, -0.463, 10267.861, 558.306, 52736.864 24/10/07,04:19:43,15,09,1, 11.9,1,1, -0.463, 10267.832, 558.281, 52736.808 24/10/07,04:19:43,16,09,1, 11.9,1,1, -0.463, 10267.820, 558.269, 52736.842 24/10/07,04:19:43,17,09,1, 11.9,1,1, -0.463, 10267.822, 558.237, 52736.817 24/10/07,04:19:43,18,09,1, 11.9,1,1, -0.463, 10267.804, 558.214, 52736.798 24/10/07,04:19:43,19,09,1, 11.9,1,1, -0.463, 10267.826, 558.185, 52736.549 24/10/07,04:19:44,00,09,1, 11.9,1,1, -0.463, 10267.825, 558.185, 52736.549 24/10/07,04:19:44,01,09,1, 11.9,1,1, -0.463, 10267.770, 558.196, 52736.740 24/10/07,04:19:44,02,09,1, 11.9,1,1, -0.463, 10267.778, 558.195, 52736.762 24/10/07,04:19:44,03,09,1, 11.9,1,1, -0.463, 10267.803, 558.160, 52736.737 24/10/07,04:19:44,04,09,1, 11.9,1,1, -0.463, 10267.769, 558.155, 52736.718 24/10/07,04:19:44,05,09,1, 11.9,1,1, -0.463, 10267.769, 558.137, 52736.710 24/10/07,04:19:44,06,09,1, 11.9,1,1, -0.463, 10267.747, 558.106, 52736.670 24/10/07,04:19:44,07,09,1, 11.9,1,1, -0.463, 10267.744, 558.099, 52736.650 24/10/07,04:19:44,08,09,1, 11.9,1,1, -0.463, 10267.736, 558.111, 52736.650 24/10/07,04:19:44,09,09,1, 11.9,1,1, -0.463, 10267.703, 558.109, 52736.610 24/10/07,04:19:44,10,09,1, 11.9,1,1, -0.463, 10267.715, 558.107, 52736.664 24/10/07,04:19:44,11,09,1, 11.9,1,1, -0.463, 10267.706, 558.096, 52736.683 24/10/07,04:19:44,12,09,1, 11.9,1,1, -0.463, 10267.701, 558.092, 52736.651 24/10/07,04:19:44,13,09,1, 11.9,1,1, -0.463, 10267.678, 558.076, 52736.657 24/10/07,04:19:44,14,09,1, 11.9,1,1, -0.463, 10267.648, 558.049, 52736.544 24/10/07,04:19:44,15,09,1, 11.9,1,1, -0.463, 10267.642, 558.046, 52736.615 24/10/07,04:19:44,16,09,1, 11.9,1,1, -0.463, 10267.633, 558.015, 52736.525 24/10/07,04:19:44,17,09,1, 11.9,1,1, -0.463, 10267.595, 558.013, 52736.565 24/10/07,04:19:44,18,09,1, 11.9,1,1, -0.463, 10267.615, 557.973, 52736.542 24/10/07,04:19:44,19,09,1, 11.9,1,1, -0.463, 10267.596, 557.962, 52736.500 24/10/07,04:19:45,00,09,1, 11.9,1,1, -0.459, 10267.591, 557.962, 52736.500 24/10/07,04:19:45,01,09,1, 11.9,1,1, -0.459, 10267.552, 557.917, 52736.541 24/10/07,04:19:45,02,09,1, 11.9,1,1, -0.459, 10267.538, 557.897, 52736.458 24/10/07,04:19:45,03,09,1, 11.9,1,1, -0.459, 10267.523, 557.920, 52736.435 24/10/07,04:19:45,04,09,1, 11.9,1,1, -0.459, 10267.507, 557.875, 52736.449 24/10/07,04:19:45,05,09,1, 11.9,1,1, -0.459, 10267.459, 557.868, 52736.430 24/10/07,04:19:45,06,09,1, 11.9,1,1, -0.459, 10267.472, 557.858, 52736.506 24/10/07,04:19:45,07,09,1, 11.9,1,1, -0.459, 10267.394, 557.841, 52736.401 24/10/07,04:19:45,08,09,1, 11.9,1,1, -0.459, 10267.390, 557.821, 52736.431 24/10/07,04:19:45,09,09,1, 11.9,1,1, -0.459, 10267.367, 557.791, 52736.417 24/10/07,04:19:45,10,09,1, 11.9,1,1, -0.459, 10267.366, 557.772, 52736.372 24/10/07,04:19:45,11,09,1, 11.9,1,1, -0.459, 10267.334, 557.772, 52736.346 24/10/07,04:19:45,12,09,1, 11.9,1,1, -0.459, 10267.325, 557.753, 52736.326 24/10/07,04:19:45,13,09,1, 11.9,1,1, -0.459, 10267.301, 557.726, 52736.262 24/10/07,04:19:45,14,09,1, 11.9,1,1, -0.459, 10267.299, 557.745, 52736.275 24/10/07,04:19:45,15,09,1, 11.9,1,1, -0.459, 10267.275, 557.740, 52736.259 24/10/07,04:19:45,16,09,1, 11.9,1,1, -0.459, 10267.272, 557.722, 52736.202 24/10/07,04:19:45,17,09,1, 11.9,1,1, -0.459, 10267.222, 557.688, 52736.240 24/10/07,04:19:45,18,09,1, 11.9,1,1, -0.459, 10267.188, 557.692, 52736.216 24/10/07,04:19:45,19,09,1, 11.9,1,1, -0.459, 10267.176, 557.704, 52736.207 24/10/07,04:19:46,00,09,1, 11.8,1,1, -0.462, 10267.174, 557.704, 52736.207 24/10/07,04:19:46,01,09,1, 11.8,1,1, -0.462, 10267.113, 557.679, 52736.165 24/10/07,04:19:46,02,09,1, 11.8,1,1, -0.462, 10267.102, 557.676, 52736.153 24/10/07,04:19:46,03,09,1, 11.8,1,1, -0.462, 10267.099, 557.655, 52736.160 24/10/07,04:19:46,04,09,1, 11.8,1,1, -0.462, 10267.067, 557.659, 52736.102 24/10/07,04:19:46,05,09,1, 11.8,1,1, -0.462, 10267.054, 557.663, 52736.111 24/10/07,04:19:46,06,09,1, 11.8,1,1, -0.462, 10267.019, 557.647, 52736.082 24/10/07,04:19:46,07,09,1, 11.8,1,1, -0.462, 10267.008, 557.655, 52736.125 24/10/07,04:19:46,08,09,1, 11.8,1,1, -0.462, 10266.959, 557.643, 52736.067 24/10/07,04:19:46,09,09,1, 11.8,1,1, -0.462, 10266.931, 557.644, 52736.096 24/10/07,04:19:46,10,09,1, 11.8,1,1, -0.462, 10266.906, 557.646, 52736.086 24/10/07,04:19:46,11,09,1, 11.8,1,1, -0.462, 10266.884, 557.653, 52736.039 24/10/07,04:19:46,12,09,1, 11.8,1,1, -0.462, 10266.852, 557.639, 52736.081 24/10/07,04:19:46,13,09,1, 11.8,1,1, -0.462, 10266.855, 557.609, 52735.947 24/10/07,04:19:46,14,09,1, 11.8,1,1, -0.462, 10266.785, 557.623, 52735.964 24/10/07,04:19:46,15,09,1, 11.8,1,1, -0.462, 10266.794, 557.616, 52735.974 24/10/07,04:19:46,16,09,1, 11.8,1,1, -0.462, 10266.747, 557.595, 52735.922 24/10/07,04:19:46,17,09,1, 11.8,1,1, -0.462, 10266.733, 557.601, 52735.981 24/10/07,04:19:46,18,09,1, 11.8,1,1, -0.462, 10266.727, 557.598, 52735.957 24/10/07,04:19:46,19,09,1, 11.8,1,1, -0.462, 10266.694, 557.586, 52735.940 24/10/07,04:19:47,00,09,1, 11.9,1,1, -0.458, 10266.690, 557.586, 52735.940 24/10/07,04:19:47,01,09,1, 11.9,1,1, -0.458, 10266.626, 557.576, 52735.955 24/10/07,04:19:47,02,09,1, 11.9,1,1, -0.458, 10266.586, 557.536, 52735.866 24/10/07,04:19:47,03,09,1, 11.9,1,1, -0.458, 10266.538, 557.547, 52735.848 24/10/07,04:19:47,04,09,1, 11.9,1,1, -0.458, 10266.540, 557.518, 52735.785 24/10/07,04:19:47,05,09,1, 11.9,1,1, -0.458, 10266.517, 557.519, 52735.822 24/10/07,04:19:47,06,09,1, 11.9,1,1, -0.458, 10266.487, 557.482, 52735.852 24/10/07,04:19:47,07,09,1, 11.9,1,1, -0.458, 10266.448, 557.513, 52735.844 24/10/07,04:19:47,08,09,1, 11.9,1,1, -0.458, 10266.448, 557.459, 52735.806 24/10/07,04:19:47,09,09,1, 11.9,1,1, -0.458, 10266.413, 557.457, 52735.791 24/10/07,04:19:47,10,09,1, 11.9,1,1, -0.458, 10266.378, 557.471, 52735.764 24/10/07,04:19:47,11,09,1, 11.9,1,1, -0.458, 10266.351, 557.453, 52735.761 24/10/07,04:19:47,12,09,1, 11.9,1,1, -0.458, 10266.327, 557.431, 52735.769 24/10/07,04:19:47,13,09,1, 11.9,1,1, -0.458, 10266.294, 557.474, 52735.726 24/10/07,04:19:47,14,09,1, 11.9,1,1, -0.458, 10266.248, 557.457, 52735.707 24/10/07,04:19:47,15,09,1, 11.9,1,1, -0.458, 10266.255, 557.434, 52735.726 24/10/07,04:19:47,16,09,1, 11.9,1,1, -0.458, 10266.188, 557.424, 52735.663 24/10/07,04:19:47,17,09,1, 11.9,1,1, -0.458, 10266.190, 557.440, 52735.685 24/10/07,04:19:47,18,09,1, 11.9,1,1, -0.458, 10266.191, 557.427, 52735.679 24/10/07,04:19:47,19,09,1, 11.9,1,1, -0.458, 10266.115, 557.407, 52735.661 24/10/07,04:19:48,00,10,1, 11.9,1,1, -0.463, 10266.114, 557.407, 52735.661 24/10/07,04:19:48,01,10,1, 11.9,1,1, -0.463, 10266.102, 557.395, 52735.654 24/10/07,04:19:48,02,10,1, 11.9,1,1, -0.463, 10266.085, 557.403, 52735.623 24/10/07,04:19:48,03,10,1, 11.9,1,1, -0.463, 10266.048, 557.415, 52735.634 24/10/07,04:19:48,04,10,1, 11.9,1,1, -0.463, 10266.030, 557.386, 52735.626 24/10/07,04:19:48,05,10,1, 11.9,1,1, -0.463, 10266.007, 557.392, 52735.581 24/10/07,04:19:48,06,10,1, 11.9,1,1, -0.463, 10265.996, 557.404, 52735.599 24/10/07,04:19:48,07,10,1, 11.9,1,1, -0.463, 10265.946, 557.389, 52735.579 24/10/07,04:19:48,08,10,1, 11.9,1,1, -0.463, 10265.935, 557.377, 52735.594 24/10/07,04:19:48,09,10,1, 11.9,1,1, -0.463, 10265.911, 557.375, 52735.587 24/10/07,04:19:48,10,10,1, 11.9,1,1, -0.463, 10265.875, 557.418, 52735.567 24/10/07,04:19:48,11,10,1, 11.9,1,1, -0.463, 10265.868, 557.386, 52735.531 24/10/07,04:19:48,12,10,1, 11.9,1,1, -0.463, 10265.840, 557.368, 52735.556 24/10/07,04:19:48,13,10,1, 11.9,1,1, -0.463, 10265.838, 557.338, 52735.502 24/10/07,04:19:48,14,10,1, 11.9,1,1, -0.463, 10265.803, 557.332, 52735.479 24/10/07,04:19:48,15,10,1, 11.9,1,1, -0.463, 10265.785, 557.337, 52735.488 24/10/07,04:19:48,16,10,1, 11.9,1,1, -0.463, 10265.781, 557.324, 52735.479 24/10/07,04:19:48,17,10,1, 11.9,1,1, -0.463, 10265.784, 557.289, 52735.459 24/10/07,04:19:48,18,10,1, 11.9,1,1, -0.463, 10265.729, 557.291, 52735.461 24/10/07,04:19:48,19,10,1, 11.9,1,1, -0.463, 10265.744, 557.265, 52735.416 24/10/07,04:19:49,00,09,1, 11.9,1,1, -0.458, 10265.739, 557.265, 52735.416 24/10/07,04:19:49,01,09,1, 11.9,1,1, -0.458, 10265.716, 557.250, 52735.461 24/10/07,04:19:49,02,09,1, 11.9,1,1, -0.458, 10265.695, 557.231, 52735.594 24/10/07,04:19:49,03,09,1, 11.9,1,1, -0.458, 10265.672, 557.205, 52735.418 24/10/07,04:19:49,04,09,1, 11.9,1,1, -0.458, 10265.683, 557.220, 52735.344 24/10/07,04:19:49,05,09,1, 11.9,1,1, -0.458, 10265.663, 557.186, 52735.438 24/10/07,04:19:49,06,09,1, 11.9,1,1, -0.458, 10265.652, 557.179, 52735.336 24/10/07,04:19:49,07,09,1, 11.9,1,1, -0.458, 10265.677, 557.136, 52735.401 24/10/07,04:19:49,08,09,1, 11.9,1,1, -0.458, 10265.684, 557.117, 52735.353 24/10/07,04:19:49,09,09,1, 11.9,1,1, -0.458, 10265.644, 557.103, 52735.362 24/10/07,04:19:49,10,09,1, 11.9,1,1, -0.458, 10265.661, 557.079, 52735.245 24/10/07,04:19:49,11,09,1, 11.9,1,1, -0.458, 10265.666, 557.068, 52735.304 24/10/07,04:19:49,12,09,1, 11.9,1,1, -0.458, 10265.667, 557.037, 52735.302 24/10/07,04:19:49,13,09,1, 11.9,1,1, -0.458, 10265.652, 557.020, 52735.149 24/10/07,04:19:49,14,09,1, 11.9,1,1, -0.458, 10265.638, 557.000, 52735.153 24/10/07,04:19:49,15,09,1, 11.9,1,1, -0.458, 10265.652, 556.981, 52735.232 24/10/07,04:19:49,16,09,1, 11.9,1,1, -0.458, 10265.652, 556.992, 52735.249 24/10/07,04:19:49,17,09,1, 11.9,1,1, -0.458, 10265.656, 556.972, 52735.138 24/10/07,04:19:49,18,09,1, 11.9,1,1, -0.458, 10265.659, 556.947, 52735.232 24/10/07,04:19:49,19,09,1, 11.9,1,1, -0.458, 10265.661, 556.914, 52735.088 24/10/07,04:19:50,00,09,1, 11.9,1,1, -0.458, 10265.656, 556.914, 52735.088 24/10/07,04:19:50,01,09,1, 11.9,1,1, -0.458, 10265.687, 556.868, 52735.138 24/10/07,04:19:50,02,09,1, 11.9,1,1, -0.458, 10265.672, 556.836, 52735.073 24/10/07,04:19:50,03,09,1, 11.9,1,1, -0.458, 10265.685, 556.831, 52735.106 24/10/07,04:19:50,04,09,1, 11.9,1,1, -0.458, 10265.695, 556.791, 52735.059 24/10/07,04:19:50,05,09,1, 11.9,1,1, -0.458, 10265.697, 556.805, 52735.085 24/10/07,04:19:50,06,09,1, 11.9,1,1, -0.458, 10265.692, 556.772, 52735.077 24/10/07,04:19:50,07,09,1, 11.9,1,1, -0.458, 10265.716, 556.739, 52735.001 24/10/07,04:19:50,08,09,1, 11.9,1,1, -0.458, 10265.715, 556.746, 52734.940 24/10/07,04:19:50,09,09,1, 11.9,1,1, -0.458, 10265.701, 556.702, 52734.950 24/10/07,04:19:50,10,09,1, 11.9,1,1, -0.458, 10265.726, 556.704, 52734.865 24/10/07,04:19:50,11,09,1, 11.9,1,1, -0.458, 10265.730, 556.674, 52734.851 24/10/07,04:19:50,12,09,1, 11.9,1,1, -0.458, 10265.752, 556.661, 52734.919 24/10/07,04:19:50,13,09,1, 11.9,1,1, -0.458, 10265.741, 556.647, 52734.845 24/10/07,04:19:50,14,09,1, 11.9,1,1, -0.458, 10265.770, 556.641, 52734.912 24/10/07,04:19:50,15,09,1, 11.9,1,1, -0.458, 10265.771, 556.621, 52734.778 24/10/07,04:19:50,16,09,1, 11.9,1,1, -0.458, 10265.772, 556.640, 52734.839 24/10/07,04:19:50,17,09,1, 11.9,1,1, -0.458, 10265.800, 556.609, 52734.810 24/10/07,04:19:50,18,09,1, 11.9,1,1, -0.458, 10265.790, 556.587, 52734.779 24/10/07,04:19:50,19,09,1, 11.9,1,1, -0.458, 10265.781, 556.586, 52734.817 24/10/07,04:19:51,00,09,1, 11.9,1,1, -0.459, 10265.781, 556.586, 52734.817 24/10/07,04:19:51,01,09,1, 11.9,1,1, -0.459, 10265.802, 556.595, 52734.722 24/10/07,04:19:51,02,09,1, 11.9,1,1, -0.459, 10265.818, 556.590, 52734.738 24/10/07,04:19:51,03,09,1, 11.9,1,1, -0.459, 10265.818, 556.582, 52734.753 24/10/07,04:19:51,04,09,1, 11.9,1,1, -0.459, 10265.847, 556.555, 52734.658 24/10/07,04:19:51,05,09,1, 11.9,1,1, -0.459, 10265.853, 556.563, 52734.648 24/10/07,04:19:51,06,09,1, 11.9,1,1, -0.459, 10265.848, 556.558, 52734.644 24/10/07,04:19:51,07,09,1, 11.9,1,1, -0.459, 10265.848, 556.585, 52734.665 24/10/07,04:19:51,08,09,1, 11.9,1,1, -0.459, 10265.909, 556.562, 52734.636 24/10/07,04:19:51,09,09,1, 11.9,1,1, -0.459, 10265.854, 556.555, 52734.675 24/10/07,04:19:51,10,09,1, 11.9,1,1, -0.459, 10265.904, 556.555, 52734.501 24/10/07,04:19:51,11,09,1, 11.9,1,1, -0.459, 10265.924, 556.512, 52734.481 24/10/07,04:19:51,12,09,1, 11.9,1,1, -0.459, 10265.882, 556.528, 52734.542 24/10/07,04:19:51,13,09,1, 11.9,1,1, -0.459, 10265.884, 556.526, 52734.594 24/10/07,04:19:51,14,09,1, 11.9,1,1, -0.459, 10265.921, 556.510, 52734.480 24/10/07,04:19:51,15,09,1, 11.9,1,1, -0.459, 10265.904, 556.526, 52734.578 24/10/07,04:19:51,16,09,1, 11.9,1,1, -0.459, 10265.941, 556.479, 52734.504 24/10/07,04:19:51,17,09,1, 11.9,1,1, -0.459, 10265.944, 556.473, 52734.458 24/10/07,04:19:51,18,09,1, 11.9,1,1, -0.459, 10265.942, 556.480, 52734.335 24/10/07,04:19:51,19,09,1, 11.9,1,1, -0.459, 10265.974, 556.452, 52734.380 24/10/07,04:19:52,00,09,1, 11.8,1,1, -0.458, 10265.973, 556.452, 52734.380 24/10/07,04:19:52,01,09,1, 11.8,1,1, -0.458, 10265.978, 556.454, 52734.372 24/10/07,04:19:52,02,09,1, 11.8,1,1, -0.458, 10265.986, 556.443, 52734.364 24/10/07,04:19:52,03,09,1, 11.8,1,1, -0.458, 10265.969, 556.447, 52734.348 24/10/07,04:19:52,04,09,1, 11.8,1,1, -0.458, 10265.969, 556.440, 52734.316 24/10/07,04:19:52,05,09,1, 11.8,1,1, -0.458, 10265.992, 556.452, 52734.339 24/10/07,04:19:52,06,09,1, 11.8,1,1, -0.458, 10265.997, 556.431, 52734.275 24/10/07,04:19:52,07,09,1, 11.8,1,1, -0.458, 10266.035, 556.457, 52734.281 24/10/07,04:19:52,08,09,1, 11.8,1,1, -0.458, 10266.028, 556.440, 52734.307 24/10/07,04:19:52,09,09,1, 11.8,1,1, -0.458, 10266.043, 556.445, 52734.255 24/10/07,04:19:52,10,09,1, 11.8,1,1, -0.458, 10266.061, 556.414, 52734.256 24/10/07,04:19:52,11,09,1, 11.8,1,1, -0.458, 10266.073, 556.398, 52734.241 24/10/07,04:19:52,12,09,1, 11.8,1,1, -0.458, 10266.078, 556.420, 52734.229 24/10/07,04:19:52,13,09,1, 11.8,1,1, -0.458, 10266.114, 556.397, 52734.220 24/10/07,04:19:52,14,09,1, 11.8,1,1, -0.458, 10266.118, 556.370, 52734.100 24/10/07,04:19:52,15,09,1, 11.8,1,1, -0.458, 10266.129, 556.376, 52734.100 24/10/07,04:19:52,16,09,1, 11.8,1,1, -0.458, 10266.177, 556.366, 52734.121 24/10/07,04:19:52,17,09,1, 11.8,1,1, -0.458, 10266.184, 556.350, 52734.160 24/10/07,04:19:52,18,09,1, 11.8,1,1, -0.458, 10266.226, 556.316, 52734.057 24/10/07,04:19:52,19,09,1, 11.8,1,1, -0.458, 10266.263, 556.316, 52734.093 24/10/07,04:19:53,00,09,1, 12.0,1,1, -0.458, 10266.256, 556.316, 52734.093 24/10/07,04:19:53,01,09,1, 12.0,1,1, -0.458, 10266.295, 556.294, 52734.044 24/10/07,04:19:53,02,09,1, 12.0,1,1, -0.458, 10266.299, 556.269, 52734.008 24/10/07,04:19:53,03,09,1, 12.0,1,1, -0.458, 10266.329, 556.272, 52733.993 24/10/07,04:19:53,04,09,1, 12.0,1,1, -0.458, 10266.341, 556.247, 52733.979 24/10/07,04:19:53,05,09,1, 12.0,1,1, -0.458, 10266.360, 556.226, 52733.964 24/10/07,04:19:53,06,09,1, 12.0,1,1, -0.458, 10266.388, 556.206, 52733.941 24/10/07,04:19:53,07,09,1, 12.0,1,1, -0.458, 10266.430, 556.181, 52733.945 24/10/07,04:19:53,08,09,1, 12.0,1,1, -0.458, 10266.456, 556.180, 52733.953 24/10/07,04:19:53,09,09,1, 12.0,1,1, -0.458, 10266.475, 556.173, 52733.895 24/10/07,04:19:53,10,09,1, 12.0,1,1, -0.458, 10266.527, 556.146, 52733.858 24/10/07,04:19:53,11,09,1, 12.0,1,1, -0.458, 10266.525, 556.105, 52733.838 24/10/07,04:19:53,12,09,1, 12.0,1,1, -0.458, 10266.525, 556.108, 52733.865 24/10/07,04:19:53,13,09,1, 12.0,1,1, -0.458, 10266.565, 556.078, 52733.830 24/10/07,04:19:53,14,09,1, 12.0,1,1, -0.458, 10266.590, 556.065, 52733.749 24/10/07,04:19:53,15,09,1, 12.0,1,1, -0.458, 10266.573, 556.044, 52733.790 24/10/07,04:19:53,16,09,1, 12.0,1,1, -0.458, 10266.617, 556.012, 52733.783 24/10/07,04:19:53,17,09,1, 12.0,1,1, -0.458, 10266.648, 555.990, 52733.693 24/10/07,04:19:53,18,09,1, 12.0,1,1, -0.458, 10266.649, 555.968, 52733.780 24/10/07,04:19:53,19,09,1, 12.0,1,1, -0.458, 10266.688, 555.969, 52733.649 24/10/07,04:19:54,00,09,1, 11.9,1,1, -0.459, 10266.682, 555.969, 52733.649 24/10/07,04:19:54,01,09,1, 11.9,1,1, -0.459, 10266.706, 555.890, 52733.656 24/10/07,04:19:54,02,09,1, 11.9,1,1, -0.459, 10266.732, 555.845, 52733.659 24/10/07,04:19:54,03,09,1, 11.9,1,1, -0.459, 10266.776, 555.813, 52733.658 24/10/07,04:19:54,04,09,1, 11.9,1,1, -0.459, 10266.766, 555.793, 52733.630 24/10/07,04:19:54,05,09,1, 11.9,1,1, -0.459, 10266.797, 555.756, 52733.597 24/10/07,04:19:54,06,09,1, 11.9,1,1, -0.459, 10266.809, 555.720, 52733.525 24/10/07,04:19:54,07,09,1, 11.9,1,1, -0.459, 10266.842, 555.712, 52733.579 24/10/07,04:19:54,08,09,1, 11.9,1,1, -0.459, 10266.872, 555.683, 52733.503 24/10/07,04:19:54,09,09,1, 11.9,1,1, -0.459, 10266.861, 555.613, 52733.453 24/10/07,04:19:54,10,09,1, 11.9,1,1, -0.459, 10266.879, 555.599, 52733.437 24/10/07,04:19:54,11,09,1, 11.9,1,1, -0.459, 10266.908, 555.551, 52733.422 24/10/07,04:19:54,12,09,1, 11.9,1,1, -0.459, 10266.936, 555.515, 52733.468 24/10/07,04:19:54,13,09,1, 11.9,1,1, -0.459, 10266.931, 555.481, 52733.372 24/10/07,04:19:54,14,09,1, 11.9,1,1, -0.459, 10266.956, 555.436, 52733.362 24/10/07,04:19:54,15,09,1, 11.9,1,1, -0.459, 10266.962, 555.415, 52733.402 24/10/07,04:19:54,16,09,1, 11.9,1,1, -0.459, 10266.980, 555.363, 52733.391 24/10/07,04:19:54,17,09,1, 11.9,1,1, -0.459, 10267.001, 555.337, 52733.314 24/10/07,04:19:54,18,09,1, 11.9,1,1, -0.459, 10267.019, 555.281, 52733.286 24/10/07,04:19:54,19,09,1, 11.9,1,1, -0.459, 10266.984, 555.280, 52733.272 24/10/07,04:19:55,00,09,1, 11.9,1,1, -0.464, 10266.982, 555.280, 52733.272 24/10/07,04:19:55,01,09,1, 11.9,1,1, -0.464, 10267.045, 555.156, 52733.203 24/10/07,04:19:55,02,09,1, 11.9,1,1, -0.464, 10267.054, 555.133, 52733.161 24/10/07,04:19:55,03,09,1, 11.9,1,1, -0.464, 10267.048, 555.154, 52733.172 24/10/07,04:19:55,04,09,1, 11.9,1,1, -0.464, 10267.074, 555.062, 52733.160 24/10/07,04:19:55,05,09,1, 11.9,1,1, -0.464, 10267.090, 555.077, 52733.136 24/10/07,04:19:55,06,09,1, 11.9,1,1, -0.464, 10267.066, 554.975, 52733.091 24/10/07,04:19:55,07,09,1, 11.9,1,1, -0.464, 10267.097, 554.981, 52733.077 24/10/07,04:19:55,08,09,1, 11.9,1,1, -0.464, 10267.101, 554.916, 52733.079 24/10/07,04:19:55,09,09,1, 11.9,1,1, -0.464, 10267.115, 554.907, 52733.050 24/10/07,04:19:55,10,09,1, 11.9,1,1, -0.464, 10267.123, 554.859, 52733.021 24/10/07,04:19:55,11,09,1, 11.9,1,1, -0.464, 10267.140, 554.849, 52733.002 24/10/07,04:19:55,12,09,1, 11.9,1,1, -0.464, 10267.165, 554.788, 52733.028 24/10/07,04:19:55,13,09,1, 11.9,1,1, -0.464, 10267.182, 554.773, 52733.041 24/10/07,04:19:55,14,09,1, 11.9,1,1, -0.464, 10267.199, 554.711, 52732.966 24/10/07,04:19:55,15,09,1, 11.9,1,1, -0.464, 10267.191, 554.669, 52732.984 24/10/07,04:19:55,16,09,1, 11.9,1,1, -0.464, 10267.230, 554.620, 52732.951 24/10/07,04:19:55,17,09,1, 11.9,1,1, -0.464, 10267.237, 554.598, 52732.912 24/10/07,04:19:55,18,09,1, 11.9,1,1, -0.464, 10267.236, 554.541, 52732.883 24/10/07,04:19:55,19,09,1, 11.9,1,1, -0.464, 10267.242, 554.488, 52732.900 24/10/07,04:19:56,00,09,1, 11.9,1,1, -0.460, 10267.241, 554.488, 52732.900 24/10/07,04:19:56,01,09,1, 11.9,1,1, -0.460, 10267.268, 554.389, 52732.849 24/10/07,04:19:56,02,09,1, 11.9,1,1, -0.460, 10267.271, 554.369, 52732.834 24/10/07,04:19:56,03,09,1, 11.9,1,1, -0.460, 10267.280, 554.328, 52732.762 24/10/07,04:19:56,04,09,1, 11.9,1,1, -0.460, 10267.299, 554.277, 52732.854 24/10/07,04:19:56,05,09,1, 11.9,1,1, -0.460, 10267.274, 554.194, 52732.709 24/10/07,04:19:56,06,09,1, 11.9,1,1, -0.460, 10267.310, 554.167, 52732.816 24/10/07,04:19:56,07,09,1, 11.9,1,1, -0.460, 10267.325, 554.125, 52732.785 24/10/07,04:19:56,08,09,1, 11.9,1,1, -0.460, 10267.322, 554.084, 52732.678 24/10/07,04:19:56,09,09,1, 11.9,1,1, -0.460, 10267.349, 554.040, 52732.671 24/10/07,04:19:56,10,09,1, 11.9,1,1, -0.460, 10267.375, 554.004, 52732.704 24/10/07,04:19:56,11,09,1, 11.9,1,1, -0.460, 10267.376, 553.955, 52732.675 24/10/07,04:19:56,12,09,1, 11.9,1,1, -0.460, 10267.396, 553.891, 52732.665 24/10/07,04:19:56,13,09,1, 11.9,1,1, -0.460, 10267.402, 553.852, 52732.651 24/10/07,04:19:56,14,09,1, 11.9,1,1, -0.460, 10267.418, 553.807, 52732.698 24/10/07,04:19:56,15,09,1, 11.9,1,1, -0.460, 10267.442, 553.765, 52732.673 24/10/07,04:19:56,16,09,1, 11.9,1,1, -0.460, 10267.454, 553.703, 52732.695 24/10/07,04:19:56,17,09,1, 11.9,1,1, -0.460, 10267.471, 553.660, 52732.667 24/10/07,04:19:56,18,09,1, 11.9,1,1, -0.460, 10267.475, 553.613, 52732.673 24/10/07,04:19:56,19,09,1, 11.9,1,1, -0.460, 10267.486, 553.561, 52732.636 24/10/07,04:19:57,00,09,1, 11.8,1,1, -0.458, 10267.483, 553.561, 52732.636 24/10/07,04:19:57,01,09,1, 11.8,1,1, -0.458, 10267.540, 553.455, 52732.671 24/10/07,04:19:57,02,09,1, 11.8,1,1, -0.458, 10267.559, 553.471, 52732.755 24/10/07,04:19:57,03,09,1, 11.8,1,1, -0.458, 10267.571, 553.418, 52732.760 24/10/07,04:19:57,04,09,1, 11.8,1,1, -0.458, 10267.563, 553.381, 52732.764 24/10/07,04:19:57,05,09,1, 11.8,1,1, -0.458, 10267.578, 553.331, 52732.795 24/10/07,04:19:57,06,09,1, 11.8,1,1, -0.458, 10267.596, 553.277, 52732.751 24/10/07,04:19:57,07,09,1, 11.8,1,1, -0.458, 10267.597, 553.258, 52732.845 24/10/07,04:19:57,08,09,1, 11.8,1,1, -0.458, 10267.606, 553.192, 52732.753 24/10/07,04:19:57,09,09,1, 11.8,1,1, -0.458, 10267.616, 553.175, 52732.850 24/10/07,04:19:57,10,09,1, 11.8,1,1, -0.458, 10267.634, 553.134, 52732.788 24/10/07,04:19:57,11,09,1, 11.8,1,1, -0.458, 10267.635, 553.086, 52732.829 24/10/07,04:19:57,12,09,1, 11.8,1,1, -0.458, 10267.653, 553.049, 52732.804 24/10/07,04:19:57,13,09,1, 11.8,1,1, -0.458, 10267.664, 552.966, 52732.819 24/10/07,04:19:57,14,09,1, 11.8,1,1, -0.458, 10267.702, 552.921, 52732.785 24/10/07,04:19:57,15,09,1, 11.8,1,1, -0.458, 10267.697, 552.877, 52732.768 24/10/07,04:19:57,16,09,1, 11.8,1,1, -0.458, 10267.720, 552.831, 52732.785 24/10/07,04:19:57,17,09,1, 11.8,1,1, -0.458, 10267.727, 552.780, 52732.765 24/10/07,04:19:57,18,09,1, 11.8,1,1, -0.458, 10267.755, 552.725, 52732.744 24/10/07,04:19:57,19,09,1, 11.8,1,1, -0.458, 10267.746, 552.680, 52732.767 24/10/07,04:19:58,00,08,1, 11.9,1,1, -0.459, 10267.742, 552.680, 52732.767 24/10/07,04:19:58,01,08,1, 11.9,1,1, -0.459, 10267.787, 552.607, 52732.731 24/10/07,04:19:58,02,08,1, 11.9,1,1, -0.459, 10267.818, 552.529, 52732.720 24/10/07,04:19:58,03,08,1, 11.9,1,1, -0.459, 10267.798, 552.489, 52732.726 24/10/07,04:19:58,04,08,1, 11.9,1,1, -0.459, 10267.843, 552.456, 52732.737 24/10/07,04:19:58,05,08,1, 11.9,1,1, -0.459, 10267.867, 552.398, 52732.711 24/10/07,04:19:58,06,08,1, 11.9,1,1, -0.459, 10267.856, 552.350, 52732.732 24/10/07,04:19:58,07,08,1, 11.9,1,1, -0.459, 10267.876, 552.325, 52732.693 24/10/07,04:19:58,08,08,1, 11.9,1,1, -0.459, 10267.912, 552.256, 52732.684 24/10/07,04:19:58,09,08,1, 11.9,1,1, -0.459, 10267.910, 552.222, 52732.687 24/10/07,04:19:58,10,08,1, 11.9,1,1, -0.459, 10267.932, 552.170, 52732.643 24/10/07,04:19:58,11,08,1, 11.9,1,1, -0.459, 10267.969, 552.153, 52732.617 24/10/07,04:19:58,12,08,1, 11.9,1,1, -0.459, 10267.949, 552.112, 52732.627 24/10/07,04:19:58,13,08,1, 11.9,1,1, -0.459, 10267.967, 552.058, 52732.644 24/10/07,04:19:58,14,08,1, 11.9,1,1, -0.459, 10267.986, 552.035, 52732.590 24/10/07,04:19:58,15,08,1, 11.9,1,1, -0.459, 10268.022, 551.980, 52732.660 24/10/07,04:19:58,16,08,1, 11.9,1,1, -0.459, 10268.022, 551.991, 52732.626 24/10/07,04:19:58,17,08,1, 11.9,1,1, -0.459, 10268.033, 551.971, 52732.574 24/10/07,04:19:58,18,08,1, 11.9,1,1, -0.459, 10268.064, 551.944, 52732.610 24/10/07,04:19:58,19,08,1, 11.9,1,1, -0.459, 10268.064, 551.906, 52732.616 24/10/07,04:19:59,00,08,1, 11.9,1,1, -0.461, 10268.059, 551.906, 52732.616 24/10/07,04:19:59,01,08,1, 11.9,1,1, -0.461, 10268.085, 551.878, 52732.587 24/10/07,04:19:59,02,08,1, 11.9,1,1, -0.461, 10268.109, 551.842, 52732.586 24/10/07,04:19:59,03,08,1, 11.9,1,1, -0.461, 10268.093, 551.805, 52732.571 24/10/07,04:19:59,04,08,1, 11.9,1,1, -0.461, 10268.127, 551.806, 52732.540 24/10/07,04:19:59,05,08,1, 11.9,1,1, -0.461, 10268.146, 551.778, 52732.544 24/10/07,04:19:59,06,08,1, 11.9,1,1, -0.461, 10268.163, 551.751, 52732.499 24/10/07,04:19:59,07,08,1, 11.9,1,1, -0.461, 10268.177, 551.735, 52732.528 24/10/07,04:19:59,08,08,1, 11.9,1,1, -0.461, 10268.197, 551.690, 52732.512 24/10/07,04:19:59,09,08,1, 11.9,1,1, -0.461, 10268.174, 551.692, 52732.506 24/10/07,04:19:59,10,08,1, 11.9,1,1, -0.461, 10268.207, 551.689, 52732.511 24/10/07,04:19:59,11,08,1, 11.9,1,1, -0.461, 10268.220, 551.644, 52732.479 24/10/07,04:19:59,12,08,1, 11.9,1,1, -0.461, 10268.226, 551.628, 52732.469 24/10/07,04:19:59,13,08,1, 11.9,1,1, -0.461, 10268.244, 551.604, 52732.451 24/10/07,04:19:59,14,08,1, 11.9,1,1, -0.461, 10268.256, 551.580, 52732.397 24/10/07,04:19:59,15,08,1, 11.9,1,1, -0.461, 10268.233, 551.541, 52732.400 24/10/07,04:19:59,16,08,1, 11.9,1,1, -0.461, 10268.284, 551.536, 52732.439 24/10/07,04:19:59,17,08,1, 11.9,1,1, -0.461, 10268.308, 551.523, 52732.368 24/10/07,04:19:59,18,08,1, 11.9,1,1, -0.461, 10268.318, 551.488, 52732.336 24/10/07,04:19:59,19,08,1, 11.9,1,1, -0.461, 10268.329, 551.449, 52732.292 24/10/07,04:20:00,00,09,1, 11.9,1,1, -0.458, 10268.326, 551.449, 52732.292 24/10/07,04:20:00,01,09,1, 11.9,1,1, -0.458, 10268.340, 551.411, 52732.305 24/10/07,04:20:00,02,09,1, 11.9,1,1, -0.458, 10268.370, 551.309, 52731.996 24/10/07,04:20:00,03,09,1, 11.9,1,1, -0.458, 10268.431, 551.272, 52731.807 24/10/07,04:20:00,04,09,1, 11.9,1,1, -0.458, 10268.357, 551.280, 52732.228 24/10/07,04:20:00,05,09,1, 11.9,1,1, -0.458, 10268.412, 551.248, 52731.970 24/10/07,04:20:00,06,09,1, 11.9,1,1, -0.458, 10268.435, 551.228, 52731.939 24/10/07,04:20:00,07,09,1, 11.9,1,1, -0.458, 10268.442, 551.199, 52731.953 24/10/07,04:20:00,08,09,1, 11.9,1,1, -0.458, 10268.448, 551.185, 52732.004 24/10/07,04:20:00,09,09,1, 11.9,1,1, -0.458, 10268.479, 551.161, 52731.943 24/10/07,04:20:00,10,09,1, 11.9,1,1, -0.458, 10268.494, 551.148, 52731.982 24/10/07,04:20:00,11,09,1, 11.9,1,1, -0.458, 10268.530, 551.120, 52731.919 24/10/07,04:20:00,12,09,1, 11.9,1,1, -0.458, 10268.523, 551.108, 52731.874 24/10/07,04:20:00,13,09,1, 11.9,1,1, -0.458, 10268.583, 551.073, 52731.885 24/10/07,04:20:00,14,09,1, 11.9,1,1, -0.458, 10268.573, 551.077, 52731.882 24/10/07,04:20:00,15,09,1, 11.9,1,1, -0.458, 10268.605, 551.041, 52731.849 24/10/07,04:20:00,16,09,1, 11.9,1,1, -0.458, 10268.628, 551.006, 52731.822 24/10/07,04:20:00,17,09,1, 11.9,1,1, -0.458, 10268.650, 550.996, 52731.746 24/10/07,04:20:00,18,09,1, 11.9,1,1, -0.458, 10268.673, 550.990, 52731.757 24/10/07,04:20:00,19,09,1, 11.9,1,1, -0.458, 10268.708, 550.969, 52731.732 24/10/07,04:20:01,00,09,1, 12.0,1,1, -0.460, 10268.701, 550.969, 52731.732 24/10/07,04:20:01,01,09,1, 12.0,1,1, -0.460, 10268.735, 550.909, 52731.751 24/10/07,04:20:01,02,09,1, 12.0,1,1, -0.460, 10268.786, 550.907, 52731.737 24/10/07,04:20:01,03,09,1, 12.0,1,1, -0.460, 10268.780, 550.893, 52731.677 24/10/07,04:20:01,04,09,1, 12.0,1,1, -0.460, 10268.814, 550.877, 52731.740 24/10/07,04:20:01,05,09,1, 12.0,1,1, -0.460, 10268.853, 550.860, 52731.635 24/10/07,04:20:01,06,09,1, 12.0,1,1, -0.460, 10268.877, 550.844, 52731.710 24/10/07,04:20:01,07,09,1, 12.0,1,1, -0.460, 10268.884, 550.841, 52731.650 24/10/07,04:20:01,08,09,1, 12.0,1,1, -0.460, 10268.924, 550.819, 52731.621 24/10/07,04:20:01,09,09,1, 12.0,1,1, -0.460, 10268.910, 550.816, 52731.673 24/10/07,04:20:01,10,09,1, 12.0,1,1, -0.460, 10268.956, 550.796, 52731.592 24/10/07,04:20:01,11,09,1, 12.0,1,1, -0.460, 10268.958, 550.817, 52731.623 24/10/07,04:20:01,12,09,1, 12.0,1,1, -0.460, 10268.982, 550.788, 52731.590 24/10/07,04:20:01,13,09,1, 12.0,1,1, -0.460, 10269.001, 550.790, 52731.602 24/10/07,04:20:01,14,09,1, 12.0,1,1, -0.460, 10269.060, 550.790, 52731.618 24/10/07,04:20:01,15,09,1, 12.0,1,1, -0.460, 10269.061, 550.748, 52731.607 24/10/07,04:20:01,16,09,1, 12.0,1,1, -0.460, 10269.070, 550.739, 52731.609 24/10/07,04:20:01,17,09,1, 12.0,1,1, -0.460, 10269.099, 550.716, 52731.559 24/10/07,04:20:01,18,09,1, 12.0,1,1, -0.460, 10269.114, 550.699, 52731.532 24/10/07,04:20:01,19,09,1, 12.0,1,1, -0.460, 10269.162, 550.691, 52731.577 24/10/07,04:20:02,00,09,1, 11.9,1,1, -0.462, 10269.160, 550.691, 52731.577 24/10/07,04:20:02,01,09,1, 11.9,1,1, -0.462, 10269.157, 550.656, 52731.464 24/10/07,04:20:02,02,09,1, 11.9,1,1, -0.462, 10269.189, 550.666, 52731.472 24/10/07,04:20:02,03,09,1, 11.9,1,1, -0.462, 10269.212, 550.627, 52731.548 24/10/07,04:20:02,04,09,1, 11.9,1,1, -0.462, 10269.210, 550.605, 52731.536 24/10/07,04:20:02,05,09,1, 11.9,1,1, -0.462, 10269.244, 550.631, 52731.515 24/10/07,04:20:02,06,09,1, 11.9,1,1, -0.462, 10269.248, 550.592, 52731.536 24/10/07,04:20:02,07,09,1, 11.9,1,1, -0.462, 10269.296, 550.589, 52731.499 24/10/07,04:20:02,08,09,1, 11.9,1,1, -0.462, 10269.291, 550.552, 52731.443 24/10/07,04:20:02,09,09,1, 11.9,1,1, -0.462, 10269.313, 550.538, 52731.411 24/10/07,04:20:02,10,09,1, 11.9,1,1, -0.462, 10269.318, 550.520, 52731.500 24/10/07,04:20:02,11,09,1, 11.9,1,1, -0.462, 10269.349, 550.482, 52731.481 24/10/07,04:20:02,12,09,1, 11.9,1,1, -0.462, 10269.345, 550.493, 52731.473 24/10/07,04:20:02,13,09,1, 11.9,1,1, -0.462, 10269.372, 550.437, 52731.359 24/10/07,04:20:02,14,09,1, 11.9,1,1, -0.462, 10269.370, 550.384, 52731.161 24/10/07,04:20:02,15,09,1, 11.9,1,1, -0.462, 10269.377, 550.387, 52731.562 24/10/07,04:20:02,16,09,1, 11.9,1,1, -0.462, 10269.405, 550.364, 52731.430 24/10/07,04:20:02,17,09,1, 11.9,1,1, -0.462, 10269.402, 550.320, 52731.382 24/10/07,04:20:02,18,09,1, 11.9,1,1, -0.462, 10269.416, 550.267, 52731.395 24/10/07,04:20:02,19,09,1, 11.9,1,1, -0.462, 10269.426, 550.274, 52731.414 24/10/07,04:20:03,00,09,1, 11.9,1,1, -0.462, 10269.419, 550.274, 52731.414 24/10/07,04:20:03,01,09,1, 11.9,1,1, -0.462, 10269.463, 550.182, 52731.364 24/10/07,04:20:03,02,09,1, 11.9,1,1, -0.462, 10269.442, 550.128, 52731.352 24/10/07,04:20:03,03,09,1, 11.9,1,1, -0.462, 10269.480, 550.074, 52731.259 24/10/07,04:20:03,04,09,1, 11.9,1,1, -0.462, 10269.467, 550.079, 52731.287 24/10/07,04:20:03,05,09,1, 11.9,1,1, -0.462, 10269.481, 550.052, 52731.316 24/10/07,04:20:03,06,09,1, 11.9,1,1, -0.462, 10269.492, 550.031, 52731.343 24/10/07,04:20:03,07,09,1, 11.9,1,1, -0.462, 10269.485, 549.990, 52731.229 24/10/07,04:20:03,08,09,1, 11.9,1,1, -0.462, 10269.468, 549.928, 52731.265 24/10/07,04:20:03,09,09,1, 11.9,1,1, -0.462, 10269.467, 549.912, 52731.276 24/10/07,04:20:03,10,09,1, 11.9,1,1, -0.462, 10269.457, 549.903, 52731.282 24/10/07,04:20:03,11,09,1, 11.9,1,1, -0.462, 10269.480, 549.847, 52731.232 24/10/07,04:20:03,12,09,1, 11.9,1,1, -0.462, 10269.488, 549.811, 52731.156 24/10/07,04:20:03,13,09,1, 11.9,1,1, -0.462, 10269.477, 549.775, 52731.229 24/10/07,04:20:03,14,09,1, 11.9,1,1, -0.462, 10269.496, 549.734, 52731.220 24/10/07,04:20:03,15,09,1, 11.9,1,1, -0.462, 10269.483, 549.682, 52731.164 24/10/07,04:20:03,16,09,1, 11.9,1,1, -0.462, 10269.481, 549.661, 52731.206 24/10/07,04:20:03,17,09,1, 11.9,1,1, -0.462, 10269.470, 549.613, 52731.128 24/10/07,04:20:03,18,09,1, 11.9,1,1, -0.462, 10269.492, 549.545, 52731.132 24/10/07,04:20:03,19,09,1, 11.9,1,1, -0.462, 10269.493, 549.493, 52731.090 24/10/07,04:20:04,00,09,1, 11.9,1,1, -0.461, 10269.486, 549.493, 52731.090 24/10/07,04:20:04,01,09,1, 11.9,1,1, -0.461, 10269.503, 549.399, 52731.071 24/10/07,04:20:04,02,09,1, 11.9,1,1, -0.461, 10269.500, 549.362, 52731.064 24/10/07,04:20:04,03,09,1, 11.9,1,1, -0.461, 10269.490, 549.278, 52730.992 24/10/07,04:20:04,04,09,1, 11.9,1,1, -0.461, 10269.511, 549.234, 52731.082 24/10/07,04:20:04,05,09,1, 11.9,1,1, -0.461, 10269.505, 549.192, 52730.980 24/10/07,04:20:04,06,09,1, 11.9,1,1, -0.461, 10269.506, 549.131, 52730.983 24/10/07,04:20:04,07,09,1, 11.9,1,1, -0.461, 10269.510, 549.065, 52730.991 24/10/07,04:20:04,08,09,1, 11.9,1,1, -0.461, 10269.513, 549.003, 52730.966 24/10/07,04:20:04,09,09,1, 11.9,1,1, -0.461, 10269.481, 548.970, 52730.926 24/10/07,04:20:04,10,09,1, 11.9,1,1, -0.461, 10269.484, 548.900, 52730.978 24/10/07,04:20:04,11,09,1, 11.9,1,1, -0.461, 10269.482, 548.852, 52730.941 24/10/07,04:20:04,12,09,1, 11.9,1,1, -0.461, 10269.489, 548.809, 52730.894 24/10/07,04:20:04,13,09,1, 11.9,1,1, -0.461, 10269.487, 548.748, 52730.943 24/10/07,04:20:04,14,09,1, 11.9,1,1, -0.461, 10269.465, 548.709, 52730.928 24/10/07,04:20:04,15,09,1, 11.9,1,1, -0.461, 10269.462, 548.640, 52730.873 24/10/07,04:20:04,16,09,1, 11.9,1,1, -0.461, 10269.442, 548.589, 52730.964 24/10/07,04:20:04,17,09,1, 11.9,1,1, -0.461, 10269.428, 548.551, 52730.938 24/10/07,04:20:04,18,09,1, 11.9,1,1, -0.461, 10269.443, 548.499, 52730.860 24/10/07,04:20:04,19,09,1, 11.9,1,1, -0.461, 10269.406, 548.436, 52730.800 24/10/07,04:20:05,00,10,1, 11.9,1,1, -0.461, 10269.402, 548.436, 52730.800 24/10/07,04:20:05,01,10,1, 11.9,1,1, -0.461, 10269.395, 548.351, 52730.770 24/10/07,04:20:05,02,10,1, 11.9,1,1, -0.461, 10269.368, 548.264, 52730.777 24/10/07,04:20:05,03,10,1, 11.9,1,1, -0.461, 10269.387, 548.230, 52730.721 24/10/07,04:20:05,04,10,1, 11.9,1,1, -0.461, 10269.360, 548.175, 52730.867 24/10/07,04:20:05,05,10,1, 11.9,1,1, -0.461, 10269.350, 548.127, 52730.709 24/10/07,04:20:05,06,10,1, 11.9,1,1, -0.461, 10269.367, 548.086, 52730.724 24/10/07,04:20:05,07,10,1, 11.9,1,1, -0.461, 10269.355, 548.022, 52730.756 24/10/07,04:20:05,08,10,1, 11.9,1,1, -0.461, 10269.318, 547.954, 52730.710 24/10/07,04:20:05,09,10,1, 11.9,1,1, -0.461, 10269.308, 547.930, 52730.718 24/10/07,04:20:05,10,10,1, 11.9,1,1, -0.461, 10269.304, 547.868, 52730.709 24/10/07,04:20:05,11,10,1, 11.9,1,1, -0.461, 10269.304, 547.818, 52730.675 24/10/07,04:20:05,12,10,1, 11.9,1,1, -0.461, 10269.281, 547.782, 52730.707 24/10/07,04:20:05,13,10,1, 11.9,1,1, -0.461, 10269.271, 547.731, 52730.689 24/10/07,04:20:05,14,10,1, 11.9,1,1, -0.461, 10269.245, 547.703, 52730.664 24/10/07,04:20:05,15,10,1, 11.9,1,1, -0.461, 10269.250, 547.606, 52730.667 24/10/07,04:20:05,16,10,1, 11.9,1,1, -0.461, 10269.230, 547.602, 52730.613 24/10/07,04:20:05,17,10,1, 11.9,1,1, -0.461, 10269.218, 547.544, 52730.649 24/10/07,04:20:05,18,10,1, 11.9,1,1, -0.461, 10269.209, 547.494, 52730.677 24/10/07,04:20:05,19,10,1, 11.9,1,1, -0.461, 10269.184, 547.467, 52730.698 24/10/07,04:20:06,00,10,1, 11.9,1,1, -0.461, 10269.177, 547.467, 52730.698 24/10/07,04:20:06,01,10,1, 11.9,1,1, -0.461, 10269.172, 547.422, 52730.651 24/10/07,04:20:06,02,10,1, 11.9,1,1, -0.461, 10269.158, 547.381, 52730.635 24/10/07,04:20:06,03,10,1, 11.9,1,1, -0.461, 10269.149, 547.333, 52730.657 24/10/07,04:20:06,04,10,1, 11.9,1,1, -0.461, 10269.125, 547.318, 52730.546 24/10/07,04:20:06,05,10,1, 11.9,1,1, -0.461, 10269.108, 547.313, 52730.663 24/10/07,04:20:06,06,10,1, 11.9,1,1, -0.461, 10269.089, 547.264, 52730.663 24/10/07,04:20:06,07,10,1, 11.9,1,1, -0.461, 10269.086, 547.238, 52730.654 24/10/07,04:20:06,08,10,1, 11.9,1,1, -0.461, 10269.112, 547.220, 52730.625 24/10/07,04:20:06,09,10,1, 11.9,1,1, -0.461, 10269.068, 547.168, 52730.617 24/10/07,04:20:06,10,10,1, 11.9,1,1, -0.461, 10269.033, 547.168, 52730.650 24/10/07,04:20:06,11,10,1, 11.9,1,1, -0.461, 10269.056, 547.163, 52730.648 24/10/07,04:20:06,12,10,1, 11.9,1,1, -0.461, 10269.041, 547.126, 52730.631 24/10/07,04:20:06,13,10,1, 11.9,1,1, -0.461, 10268.987, 547.103, 52730.658 24/10/07,04:20:06,14,10,1, 11.9,1,1, -0.461, 10269.011, 547.095, 52730.619 24/10/07,04:20:06,15,10,1, 11.9,1,1, -0.461, 10269.003, 547.106, 52730.647 24/10/07,04:20:06,16,10,1, 11.9,1,1, -0.461, 10268.990, 547.103, 52730.652 24/10/07,04:20:06,17,10,1, 11.9,1,1, -0.461, 10268.975, 547.102, 52730.664 24/10/07,04:20:06,18,10,1, 11.9,1,1, -0.461, 10268.975, 547.056, 52730.610 24/10/07,04:20:06,19,10,1, 11.9,1,1, -0.461, 10268.991, 547.097, 52730.709 24/10/07,04:20:07,00,10,1, 11.9,1,1, -0.458, 10268.985, 547.097, 52730.709 24/10/07,04:20:07,01,10,1, 11.9,1,1, -0.458, 10268.936, 546.986, 52730.676 24/10/07,04:20:07,02,10,1, 11.9,1,1, -0.458, 10268.954, 547.023, 52730.728 24/10/07,04:20:07,03,10,1, 11.9,1,1, -0.458, 10268.970, 547.024, 52730.760 24/10/07,04:20:07,04,10,1, 11.9,1,1, -0.458, 10268.953, 546.976, 52730.735 24/10/07,04:20:07,05,10,1, 11.9,1,1, -0.458, 10268.949, 546.971, 52730.702 24/10/07,04:20:07,06,10,1, 11.9,1,1, -0.458, 10268.945, 546.966, 52730.688 24/10/07,04:20:07,07,10,1, 11.9,1,1, -0.458, 10268.962, 546.944, 52730.719 24/10/07,04:20:07,08,10,1, 11.9,1,1, -0.458, 10268.929, 546.966, 52730.729 24/10/07,04:20:07,09,10,1, 11.9,1,1, -0.458, 10268.958, 546.933, 52730.726 24/10/07,04:20:07,10,10,1, 11.9,1,1, -0.458, 10268.952, 546.918, 52730.746 24/10/07,04:20:07,11,10,1, 11.9,1,1, -0.458, 10268.961, 546.913, 52730.733 24/10/07,04:20:07,12,10,1, 11.9,1,1, -0.458, 10268.934, 546.909, 52730.771 24/10/07,04:20:07,13,10,1, 11.9,1,1, -0.458, 10268.950, 546.903, 52730.740 24/10/07,04:20:07,14,10,1, 11.9,1,1, -0.458, 10268.955, 546.888, 52730.767 24/10/07,04:20:07,15,10,1, 11.9,1,1, -0.458, 10268.962, 546.881, 52730.719 24/10/07,04:20:07,16,10,1, 11.9,1,1, -0.458, 10268.955, 546.875, 52730.737 24/10/07,04:20:07,17,10,1, 11.9,1,1, -0.458, 10268.986, 546.817, 52730.742 24/10/07,04:20:07,18,10,1, 11.9,1,1, -0.458, 10268.943, 546.834, 52730.724 24/10/07,04:20:07,19,10,1, 11.9,1,1, -0.458, 10268.954, 546.851, 52730.731 24/10/07,04:20:08,00,10,1, 11.9,1,1, -0.459, 10268.952, 546.851, 52730.731 24/10/07,04:20:08,01,10,1, 11.9,1,1, -0.459, 10268.964, 546.821, 52730.738 24/10/07,04:20:08,02,10,1, 11.9,1,1, -0.459, 10268.983, 546.813, 52730.722 24/10/07,04:20:08,03,10,1, 11.9,1,1, -0.459, 10268.991, 546.823, 52730.724 24/10/07,04:20:08,04,10,1, 11.9,1,1, -0.459, 10268.947, 546.842, 52730.756 24/10/07,04:20:08,05,10,1, 11.9,1,1, -0.459, 10268.979, 546.820, 52730.765 24/10/07,04:20:08,06,10,1, 11.9,1,1, -0.459, 10268.981, 546.835, 52730.743 24/10/07,04:20:08,07,10,1, 11.9,1,1, -0.459, 10268.965, 546.814, 52730.741 24/10/07,04:20:08,08,10,1, 11.9,1,1, -0.459, 10269.008, 546.797, 52730.740 24/10/07,04:20:08,09,10,1, 11.9,1,1, -0.459, 10268.998, 546.817, 52730.740 24/10/07,04:20:08,10,10,1, 11.9,1,1, -0.459, 10268.981, 546.810, 52730.722 24/10/07,04:20:08,11,10,1, 11.9,1,1, -0.459, 10268.992, 546.806, 52730.733 24/10/07,04:20:08,12,10,1, 11.9,1,1, -0.459, 10269.000, 546.799, 52730.754 24/10/07,04:20:08,13,10,1, 11.9,1,1, -0.459, 10269.014, 546.759, 52730.716 24/10/07,04:20:08,14,10,1, 11.9,1,1, -0.459, 10269.015, 546.750, 52730.760 24/10/07,04:20:08,15,10,1, 11.9,1,1, -0.459, 10269.013, 546.751, 52730.704 24/10/07,04:20:08,16,10,1, 11.9,1,1, -0.459, 10269.033, 546.741, 52730.698 24/10/07,04:20:08,17,10,1, 11.9,1,1, -0.459, 10269.004, 546.757, 52730.665 24/10/07,04:20:08,18,10,1, 11.9,1,1, -0.459, 10269.038, 546.732, 52730.674 24/10/07,04:20:08,19,10,1, 11.9,1,1, -0.459, 10269.024, 546.702, 52730.642 24/10/07,04:20:09,00,10,1, 12.0,1,1, -0.462, 10269.018, 546.702, 52730.642 24/10/07,04:20:09,01,10,1, 12.0,1,1, -0.462, 10269.063, 546.677, 52730.763 24/10/07,04:20:09,02,10,1, 12.0,1,1, -0.462, 10269.043, 546.662, 52730.713 24/10/07,04:20:09,03,10,1, 12.0,1,1, -0.462, 10269.067, 546.643, 52730.696 24/10/07,04:20:09,04,10,1, 12.0,1,1, -0.462, 10269.082, 546.581, 52730.610 24/10/07,04:20:09,05,10,1, 12.0,1,1, -0.462, 10269.083, 546.583, 52730.640 24/10/07,04:20:09,06,10,1, 12.0,1,1, -0.462, 10269.066, 546.545, 52730.601 24/10/07,04:20:09,07,10,1, 12.0,1,1, -0.462, 10269.091, 546.518, 52730.612 24/10/07,04:20:09,08,10,1, 12.0,1,1, -0.462, 10269.114, 546.499, 52730.634 24/10/07,04:20:09,09,10,1, 12.0,1,1, -0.462, 10269.116, 546.464, 52730.679 24/10/07,04:20:09,10,10,1, 12.0,1,1, -0.462, 10269.105, 546.435, 52730.589 24/10/07,04:20:09,11,10,1, 12.0,1,1, -0.462, 10269.127, 546.380, 52730.595 24/10/07,04:20:09,12,10,1, 12.0,1,1, -0.462, 10269.117, 546.372, 52730.553 24/10/07,04:20:09,13,10,1, 12.0,1,1, -0.462, 10269.104, 546.318, 52730.544 24/10/07,04:20:09,14,10,1, 12.0,1,1, -0.462, 10269.152, 546.271, 52730.528 24/10/07,04:20:09,15,10,1, 12.0,1,1, -0.462, 10269.131, 546.229, 52730.493 24/10/07,04:20:09,16,10,1, 12.0,1,1, -0.462, 10269.135, 546.221, 52730.528 24/10/07,04:20:09,17,10,1, 12.0,1,1, -0.462, 10269.142, 546.173, 52730.481 24/10/07,04:20:09,18,10,1, 12.0,1,1, -0.462, 10269.156, 546.154, 52730.431 24/10/07,04:20:09,19,10,1, 12.0,1,1, -0.462, 10269.121, 546.108, 52730.438 24/10/07,04:20:10,00,10,1, 11.9,1,1, -0.457, 10269.119, 546.108, 52730.438 24/10/07,04:20:10,01,10,1, 11.9,1,1, -0.457, 10269.144, 546.064, 52730.399 24/10/07,04:20:10,02,10,1, 11.9,1,1, -0.457, 10269.145, 546.009, 52730.391 24/10/07,04:20:10,03,10,1, 11.9,1,1, -0.457, 10269.159, 545.954, 52730.384 24/10/07,04:20:10,04,10,1, 11.9,1,1, -0.457, 10269.141, 545.950, 52730.361 24/10/07,04:20:10,05,10,1, 11.9,1,1, -0.457, 10269.161, 545.901, 52730.358 24/10/07,04:20:10,06,10,1, 11.9,1,1, -0.457, 10269.157, 545.844, 52730.339 24/10/07,04:20:10,07,10,1, 11.9,1,1, -0.457, 10269.182, 545.811, 52730.249 24/10/07,04:20:10,08,10,1, 11.9,1,1, -0.457, 10269.180, 545.792, 52730.264 24/10/07,04:20:10,09,10,1, 11.9,1,1, -0.457, 10269.187, 545.750, 52730.267 24/10/07,04:20:10,10,10,1, 11.9,1,1, -0.457, 10269.171, 545.711, 52730.243 24/10/07,04:20:10,11,10,1, 11.9,1,1, -0.457, 10269.177, 545.658, 52730.231 24/10/07,04:20:10,12,10,1, 11.9,1,1, -0.457, 10269.209, 545.644, 52730.240 24/10/07,04:20:10,13,10,1, 11.9,1,1, -0.457, 10269.173, 545.603, 52730.216 24/10/07,04:20:10,14,10,1, 11.9,1,1, -0.457, 10269.187, 545.550, 52730.192 24/10/07,04:20:10,15,10,1, 11.9,1,1, -0.457, 10269.213, 545.546, 52730.212 24/10/07,04:20:10,16,10,1, 11.9,1,1, -0.457, 10269.217, 545.500, 52730.213 24/10/07,04:20:10,17,10,1, 11.9,1,1, -0.457, 10269.212, 545.483, 52730.185 24/10/07,04:20:10,18,10,1, 11.9,1,1, -0.457, 10269.205, 545.452, 52730.173 24/10/07,04:20:10,19,10,1, 11.9,1,1, -0.457, 10269.222, 545.391, 52730.111 24/10/07,04:20:11,00,10,1, 11.9,1,1, -0.460, 10269.219, 545.391, 52730.111 24/10/07,04:20:11,01,10,1, 11.9,1,1, -0.460, 10269.212, 545.351, 52730.138 24/10/07,04:20:11,02,10,1, 11.9,1,1, -0.460, 10269.208, 545.314, 52730.124 24/10/07,04:20:11,03,10,1, 11.9,1,1, -0.460, 10269.195, 545.277, 52730.076 24/10/07,04:20:11,04,10,1, 11.9,1,1, -0.460, 10269.226, 545.271, 52730.086 24/10/07,04:20:11,05,10,1, 11.9,1,1, -0.460, 10269.219, 545.229, 52730.073 24/10/07,04:20:11,06,10,1, 11.9,1,1, -0.460, 10269.214, 545.193, 52730.086 24/10/07,04:20:11,07,10,1, 11.9,1,1, -0.460, 10269.231, 545.129, 52730.057 24/10/07,04:20:11,08,10,1, 11.9,1,1, -0.460, 10269.234, 545.128, 52730.038 24/10/07,04:20:11,09,10,1, 11.9,1,1, -0.460, 10269.227, 545.100, 52729.987 24/10/07,04:20:11,10,10,1, 11.9,1,1, -0.460, 10269.205, 545.078, 52729.985 24/10/07,04:20:11,11,10,1, 11.9,1,1, -0.460, 10269.229, 545.004, 52729.985 24/10/07,04:20:11,12,10,1, 11.9,1,1, -0.460, 10269.236, 545.027, 52729.976 24/10/07,04:20:11,13,10,1, 11.9,1,1, -0.460, 10269.246, 544.961, 52729.997 24/10/07,04:20:11,14,10,1, 11.9,1,1, -0.460, 10269.210, 544.958, 52729.967 24/10/07,04:20:11,15,10,1, 11.9,1,1, -0.460, 10269.220, 544.927, 52729.950 24/10/07,04:20:11,16,10,1, 11.9,1,1, -0.460, 10269.245, 544.877, 52729.949 24/10/07,04:20:11,17,10,1, 11.9,1,1, -0.460, 10269.231, 544.864, 52729.928 24/10/07,04:20:11,18,10,1, 11.9,1,1, -0.460, 10269.239, 544.825, 52729.912 24/10/07,04:20:11,19,10,1, 11.9,1,1, -0.460, 10269.229, 544.812, 52729.916 24/10/07,04:20:12,00,10,1, 11.9,1,1, -0.461, 10269.227, 544.812, 52729.916 24/10/07,04:20:12,01,10,1, 11.9,1,1, -0.461, 10269.215, 544.740, 52729.883 24/10/07,04:20:12,02,10,1, 11.9,1,1, -0.461, 10269.219, 544.720, 52729.864 24/10/07,04:20:12,03,10,1, 11.9,1,1, -0.461, 10269.219, 544.682, 52729.822 24/10/07,04:20:12,04,10,1, 11.9,1,1, -0.461, 10269.213, 544.660, 52729.876 24/10/07,04:20:12,05,10,1, 11.9,1,1, -0.461, 10269.218, 544.611, 52729.833 24/10/07,04:20:12,06,10,1, 11.9,1,1, -0.461, 10269.231, 544.609, 52729.814 24/10/07,04:20:12,07,10,1, 11.9,1,1, -0.461, 10269.204, 544.573, 52729.824 24/10/07,04:20:12,08,10,1, 11.9,1,1, -0.461, 10269.191, 544.552, 52729.775 24/10/07,04:20:12,09,10,1, 11.9,1,1, -0.461, 10269.223, 544.532, 52729.829 24/10/07,04:20:12,10,10,1, 11.9,1,1, -0.461, 10269.194, 544.496, 52729.797 24/10/07,04:20:12,11,10,1, 11.9,1,1, -0.461, 10269.215, 544.485, 52729.781 24/10/07,04:20:12,12,10,1, 11.9,1,1, -0.461, 10269.212, 544.484, 52729.806 24/10/07,04:20:12,13,10,1, 11.9,1,1, -0.461, 10269.181, 544.451, 52729.778 24/10/07,04:20:12,14,10,1, 11.9,1,1, -0.461, 10269.225, 544.457, 52729.791 24/10/07,04:20:12,15,10,1, 11.9,1,1, -0.461, 10269.201, 544.417, 52729.783 24/10/07,04:20:12,16,10,1, 11.9,1,1, -0.461, 10269.193, 544.395, 52729.778 24/10/07,04:20:12,17,10,1, 11.9,1,1, -0.461, 10269.173, 544.385, 52729.778 24/10/07,04:20:12,18,10,1, 11.9,1,1, -0.461, 10269.188, 544.358, 52729.775 24/10/07,04:20:12,19,10,1, 11.9,1,1, -0.461, 10269.198, 544.361, 52729.764 24/10/07,04:20:13,00,10,1, 11.9,1,1, -0.459, 10269.194, 544.361, 52729.764 24/10/07,04:20:13,01,10,1, 11.9,1,1, -0.459, 10269.197, 544.298, 52729.764 24/10/07,04:20:13,02,10,1, 11.9,1,1, -0.459, 10269.198, 544.275, 52729.723 24/10/07,04:20:13,03,10,1, 11.9,1,1, -0.459, 10269.181, 544.253, 52729.752 24/10/07,04:20:13,04,10,1, 11.9,1,1, -0.459, 10269.170, 544.280, 52729.793 24/10/07,04:20:13,05,10,1, 11.9,1,1, -0.459, 10269.190, 544.250, 52729.785 24/10/07,04:20:13,06,10,1, 11.9,1,1, -0.459, 10269.175, 544.253, 52729.746 24/10/07,04:20:13,07,10,1, 11.9,1,1, -0.459, 10269.185, 544.232, 52729.758 24/10/07,04:20:13,08,10,1, 11.9,1,1, -0.459, 10269.175, 544.232, 52729.746 24/10/07,04:20:13,09,10,1, 11.9,1,1, -0.459, 10269.156, 544.222, 52729.752 24/10/07,04:20:13,10,10,1, 11.9,1,1, -0.459, 10269.165, 544.215, 52729.760 24/10/07,04:20:13,11,10,1, 11.9,1,1, -0.459, 10269.166, 544.217, 52729.787 24/10/07,04:20:13,12,10,1, 11.9,1,1, -0.459, 10269.169, 544.220, 52729.820 24/10/07,04:20:13,13,10,1, 11.9,1,1, -0.459, 10269.131, 544.205, 52729.799 24/10/07,04:20:13,14,10,1, 11.9,1,1, -0.459, 10269.170, 544.190, 52729.813 24/10/07,04:20:13,15,10,1, 11.9,1,1, -0.459, 10269.145, 544.189, 52729.846 24/10/07,04:20:13,16,10,1, 11.9,1,1, -0.459, 10269.158, 544.159, 52729.821 24/10/07,04:20:13,17,10,1, 11.9,1,1, -0.459, 10269.131, 544.156, 52729.793 24/10/07,04:20:13,18,10,1, 11.9,1,1, -0.459, 10269.143, 544.163, 52729.837 24/10/07,04:20:13,19,10,1, 11.9,1,1, -0.459, 10269.131, 544.131, 52729.845 24/10/07,04:20:14,00,10,1, 11.9,1,1, -0.462, 10269.127, 544.131, 52729.845 24/10/07,04:20:14,01,10,1, 11.9,1,1, -0.462, 10269.098, 544.119, 52729.874 24/10/07,04:20:14,02,10,1, 11.9,1,1, -0.462, 10269.105, 544.089, 52729.849 24/10/07,04:20:14,03,10,1, 11.9,1,1, -0.462, 10269.076, 544.080, 52729.885 24/10/07,04:20:14,04,10,1, 11.9,1,1, -0.462, 10269.080, 544.062, 52729.920 24/10/07,04:20:14,05,10,1, 11.9,1,1, -0.462, 10269.055, 544.044, 52729.877 24/10/07,04:20:14,06,10,1, 11.9,1,1, -0.462, 10269.083, 544.029, 52729.874 24/10/07,04:20:14,07,10,1, 11.9,1,1, -0.462, 10269.063, 543.999, 52729.886 24/10/07,04:20:14,08,10,1, 11.9,1,1, -0.462, 10269.074, 543.989, 52729.882 24/10/07,04:20:14,09,10,1, 11.9,1,1, -0.462, 10269.053, 543.978, 52729.892 24/10/07,04:20:14,10,10,1, 11.9,1,1, -0.462, 10269.083, 543.974, 52729.836 24/10/07,04:20:14,11,10,1, 11.9,1,1, -0.462, 10269.022, 543.936, 52729.581 24/10/07,04:20:14,12,10,1, 11.9,1,1, -0.462, 10269.044, 543.943, 52730.013 24/10/07,04:20:14,13,10,1, 11.9,1,1, -0.462, 10269.028, 543.913, 52729.863 24/10/07,04:20:14,14,10,1, 11.9,1,1, -0.462, 10269.021, 543.911, 52729.921 24/10/07,04:20:14,15,10,1, 11.9,1,1, -0.462, 10269.028, 543.885, 52729.968 24/10/07,04:20:14,16,10,1, 11.9,1,1, -0.462, 10268.989, 543.851, 52729.953 24/10/07,04:20:14,17,10,1, 11.9,1,1, -0.462, 10269.003, 543.857, 52729.973 24/10/07,04:20:14,18,10,1, 11.9,1,1, -0.462, 10268.977, 543.835, 52729.951 24/10/07,04:20:14,19,10,1, 11.9,1,1, -0.462, 10269.002, 543.812, 52730.015 24/10/07,04:20:15,00,10,1, 11.8,1,1, -0.459, 10268.993, 543.812, 52730.015 24/10/07,04:20:15,01,10,1, 11.8,1,1, -0.459, 10269.004, 543.759, 52729.993 24/10/07,04:20:15,02,10,1, 11.8,1,1, -0.459, 10268.980, 543.766, 52730.001 24/10/07,04:20:15,03,10,1, 11.8,1,1, -0.459, 10268.989, 543.727, 52730.008 24/10/07,04:20:15,04,10,1, 11.8,1,1, -0.459, 10268.999, 543.720, 52730.032 24/10/07,04:20:15,05,10,1, 11.8,1,1, -0.459, 10268.937, 543.700, 52730.024 24/10/07,04:20:15,06,10,1, 11.8,1,1, -0.459, 10268.973, 543.693, 52730.034 24/10/07,04:20:15,07,10,1, 11.8,1,1, -0.459, 10268.965, 543.673, 52730.019 24/10/07,04:20:15,08,10,1, 11.8,1,1, -0.459, 10268.966, 543.644, 52729.940 24/10/07,04:20:15,09,10,1, 11.8,1,1, -0.459, 10268.968, 543.633, 52730.037 24/10/07,04:20:15,10,10,1, 11.8,1,1, -0.459, 10268.930, 543.628, 52730.010 24/10/07,04:20:15,11,10,1, 11.8,1,1, -0.459, 10268.949, 543.605, 52730.052 24/10/07,04:20:15,12,10,1, 11.8,1,1, -0.459, 10268.928, 543.595, 52730.050 24/10/07,04:20:15,13,10,1, 11.8,1,1, -0.459, 10268.916, 543.557, 52730.060 24/10/07,04:20:15,14,10,1, 11.8,1,1, -0.459, 10268.907, 543.559, 52730.076 24/10/07,04:20:15,15,10,1, 11.8,1,1, -0.459, 10268.899, 543.578, 52730.122 24/10/07,04:20:15,16,10,1, 11.8,1,1, -0.459, 10268.889, 543.549, 52730.101 24/10/07,04:20:15,17,10,1, 11.8,1,1, -0.459, 10268.879, 543.517, 52730.124 24/10/07,04:20:15,18,10,1, 11.8,1,1, -0.459, 10268.840, 543.521, 52730.161 24/10/07,04:20:15,19,10,1, 11.8,1,1, -0.459, 10268.832, 543.503, 52730.150 24/10/07,04:20:16,00,10,1, 12.0,1,1, -0.459, 10268.826, 543.503, 52730.150 24/10/07,04:20:16,01,10,1, 12.0,1,1, -0.459, 10268.851, 543.457, 52730.116 24/10/07,04:20:16,02,10,1, 12.0,1,1, -0.459, 10268.802, 543.442, 52730.134 24/10/07,04:20:16,03,10,1, 12.0,1,1, -0.459, 10268.795, 543.446, 52730.186 24/10/07,04:20:16,04,10,1, 12.0,1,1, -0.459, 10268.782, 543.434, 52730.134 24/10/07,04:20:16,05,10,1, 12.0,1,1, -0.459, 10268.762, 543.401, 52730.166 24/10/07,04:20:16,06,10,1, 12.0,1,1, -0.459, 10268.733, 543.413, 52730.173 24/10/07,04:20:16,07,10,1, 12.0,1,1, -0.459, 10268.761, 543.365, 52730.165 24/10/07,04:20:16,08,10,1, 12.0,1,1, -0.459, 10268.737, 543.376, 52730.196 24/10/07,04:20:16,09,10,1, 12.0,1,1, -0.459, 10268.733, 543.346, 52730.128 24/10/07,04:20:16,10,10,1, 12.0,1,1, -0.459, 10268.711, 543.341, 52730.153 24/10/07,04:20:16,11,10,1, 12.0,1,1, -0.459, 10268.649, 543.352, 52730.210 24/10/07,04:20:16,12,10,1, 12.0,1,1, -0.459, 10268.669, 543.330, 52730.247 24/10/07,04:20:16,13,10,1, 12.0,1,1, -0.459, 10268.646, 543.309, 52730.193 24/10/07,04:20:16,14,10,1, 12.0,1,1, -0.459, 10268.626, 543.308, 52730.133 24/10/07,04:20:16,15,10,1, 12.0,1,1, -0.459, 10268.635, 543.291, 52730.169 24/10/07,04:20:16,16,10,1, 12.0,1,1, -0.459, 10268.613, 543.292, 52730.195 24/10/07,04:20:16,17,10,1, 12.0,1,1, -0.459, 10268.614, 543.291, 52730.219 24/10/07,04:20:16,18,10,1, 12.0,1,1, -0.459, 10268.608, 543.268, 52730.182 24/10/07,04:20:16,19,10,1, 12.0,1,1, -0.459, 10268.578, 543.248, 52730.213 24/10/07,04:20:17,00,10,1, 11.9,1,1, -0.458, 10268.576, 543.248, 52730.213 24/10/07,04:20:17,01,10,1, 11.9,1,1, -0.458, 10268.531, 543.281, 52730.223 24/10/07,04:20:17,02,10,1, 11.9,1,1, -0.458, 10268.515, 543.263, 52730.192 24/10/07,04:20:17,03,10,1, 11.9,1,1, -0.458, 10268.494, 543.246, 52730.231 24/10/07,04:20:17,04,10,1, 11.9,1,1, -0.458, 10268.472, 543.239, 52730.210 24/10/07,04:20:17,05,10,1, 11.9,1,1, -0.458, 10268.470, 543.229, 52730.188 24/10/07,04:20:17,06,10,1, 11.9,1,1, -0.458, 10268.448, 543.234, 52730.221 24/10/07,04:20:17,07,10,1, 11.9,1,1, -0.458, 10268.414, 543.254, 52730.235 24/10/07,04:20:17,08,10,1, 11.9,1,1, -0.458, 10268.398, 543.221, 52730.183 24/10/07,04:20:17,09,10,1, 11.9,1,1, -0.458, 10268.404, 543.256, 52730.217 24/10/07,04:20:17,10,10,1, 11.9,1,1, -0.458, 10268.369, 543.222, 52730.227 24/10/07,04:20:17,11,10,1, 11.9,1,1, -0.458, 10268.320, 543.213, 52730.218 24/10/07,04:20:17,12,10,1, 11.9,1,1, -0.458, 10268.351, 543.214, 52730.187 24/10/07,04:20:17,13,10,1, 11.9,1,1, -0.458, 10268.323, 543.231, 52730.212 24/10/07,04:20:17,14,10,1, 11.9,1,1, -0.458, 10268.289, 543.191, 52730.177 24/10/07,04:20:17,15,10,1, 11.9,1,1, -0.458, 10268.281, 543.202, 52730.286 24/10/07,04:20:17,16,10,1, 11.9,1,1, -0.458, 10268.215, 543.204, 52730.258 24/10/07,04:20:17,17,10,1, 11.9,1,1, -0.458, 10268.237, 543.194, 52730.300 24/10/07,04:20:17,18,10,1, 11.9,1,1, -0.458, 10268.192, 543.190, 52730.246 24/10/07,04:20:17,19,10,1, 11.9,1,1, -0.458, 10268.148, 543.186, 52730.236 24/10/07,04:20:18,00,10,1, 12.0,1,1, -0.464, 10268.142, 543.186, 52730.236 24/10/07,04:20:18,01,10,1, 12.0,1,1, -0.464, 10268.126, 543.180, 52730.210 24/10/07,04:20:18,02,10,1, 12.0,1,1, -0.464, 10268.109, 543.204, 52730.211 24/10/07,04:20:18,03,10,1, 12.0,1,1, -0.464, 10268.090, 543.167, 52730.209 24/10/07,04:20:18,04,10,1, 12.0,1,1, -0.464, 10268.044, 543.202, 52730.301 24/10/07,04:20:18,05,10,1, 12.0,1,1, -0.464, 10268.066, 543.164, 52730.151 24/10/07,04:20:18,06,10,1, 12.0,1,1, -0.464, 10268.025, 543.159, 52730.191 24/10/07,04:20:18,07,10,1, 12.0,1,1, -0.464, 10267.992, 543.113, 52730.178 24/10/07,04:20:18,08,10,1, 12.0,1,1, -0.464, 10267.960, 543.130, 52730.175 24/10/07,04:20:18,09,10,1, 12.0,1,1, -0.464, 10267.943, 543.097, 52730.161 24/10/07,04:20:18,10,10,1, 12.0,1,1, -0.464, 10267.892, 543.074, 52730.147 24/10/07,04:20:18,11,10,1, 12.0,1,1, -0.464, 10267.893, 543.081, 52730.164 24/10/07,04:20:18,12,10,1, 12.0,1,1, -0.464, 10267.872, 543.043, 52730.142 24/10/07,04:20:18,13,10,1, 12.0,1,1, -0.464, 10267.875, 543.033, 52730.145 24/10/07,04:20:18,14,10,1, 12.0,1,1, -0.464, 10267.845, 543.003, 52730.157 24/10/07,04:20:18,15,10,1, 12.0,1,1, -0.464, 10267.818, 542.992, 52730.083 24/10/07,04:20:18,16,10,1, 12.0,1,1, -0.464, 10267.808, 542.970, 52730.123 24/10/07,04:20:18,17,10,1, 12.0,1,1, -0.464, 10267.785, 543.001, 52730.107 24/10/07,04:20:18,18,10,1, 12.0,1,1, -0.464, 10267.749, 542.962, 52730.117 24/10/07,04:20:18,19,10,1, 12.0,1,1, -0.464, 10267.708, 542.974, 52730.115 24/10/07,04:20:19,00,10,1, 11.9,1,1, -0.459, 10267.700, 542.974, 52730.115 24/10/07,04:20:19,01,10,1, 11.9,1,1, -0.459, 10267.679, 542.947, 52730.095 24/10/07,04:20:19,02,10,1, 11.9,1,1, -0.459, 10267.675, 542.937, 52730.073 24/10/07,04:20:19,03,10,1, 11.9,1,1, -0.459, 10267.677, 542.944, 52730.039 24/10/07,04:20:19,04,10,1, 11.9,1,1, -0.459, 10267.668, 542.920, 52730.043 24/10/07,04:20:19,05,10,1, 11.9,1,1, -0.459, 10267.616, 542.916, 52730.020 24/10/07,04:20:19,06,10,1, 11.9,1,1, -0.459, 10267.634, 542.905, 52730.045 24/10/07,04:20:19,07,10,1, 11.9,1,1, -0.459, 10267.597, 542.862, 52730.010 24/10/07,04:20:19,08,10,1, 11.9,1,1, -0.459, 10267.571, 542.849, 52729.973 24/10/07,04:20:19,09,10,1, 11.9,1,1, -0.459, 10267.574, 542.863, 52729.968 24/10/07,04:20:19,10,10,1, 11.9,1,1, -0.459, 10267.548, 542.823, 52729.958 24/10/07,04:20:19,11,10,1, 11.9,1,1, -0.459, 10267.505, 542.808, 52729.939 24/10/07,04:20:19,12,10,1, 11.9,1,1, -0.459, 10267.492, 542.822, 52730.080 24/10/07,04:20:19,13,10,1, 11.9,1,1, -0.459, 10267.468, 542.800, 52729.953 24/10/07,04:20:19,14,10,1, 11.9,1,1, -0.459, 10267.445, 542.777, 52729.900 24/10/07,04:20:19,15,10,1, 11.9,1,1, -0.459, 10267.453, 542.728, 52729.910 24/10/07,04:20:19,16,10,1, 11.9,1,1, -0.459, 10267.420, 542.715, 52729.861 24/10/07,04:20:19,17,10,1, 11.9,1,1, -0.459, 10267.423, 542.721, 52729.858 24/10/07,04:20:19,18,10,1, 11.9,1,1, -0.459, 10267.387, 542.702, 52729.862 24/10/07,04:20:19,19,10,1, 11.9,1,1, -0.459, 10267.413, 542.670, 52729.766 24/10/07,04:20:20,00,10,1, 11.9,1,1, -0.461, 10267.408, 542.670, 52729.766 24/10/07,04:20:20,01,10,1, 11.9,1,1, -0.461, 10267.371, 542.672, 52729.749 24/10/07,04:20:20,02,10,1, 11.9,1,1, -0.461, 10267.340, 542.633, 52729.860 24/10/07,04:20:20,03,10,1, 11.9,1,1, -0.461, 10267.337, 542.604, 52729.768 24/10/07,04:20:20,04,10,1, 11.9,1,1, -0.461, 10267.313, 542.593, 52729.743 24/10/07,04:20:20,05,10,1, 11.9,1,1, -0.461, 10267.290, 542.577, 52729.722 24/10/07,04:20:20,06,10,1, 11.9,1,1, -0.461, 10267.289, 542.549, 52729.692 24/10/07,04:20:20,07,10,1, 11.9,1,1, -0.461, 10267.272, 542.545, 52729.713 24/10/07,04:20:20,08,10,1, 11.9,1,1, -0.461, 10267.256, 542.500, 52729.663 24/10/07,04:20:20,09,10,1, 11.9,1,1, -0.461, 10267.233, 542.504, 52729.662 24/10/07,04:20:20,10,10,1, 11.9,1,1, -0.461, 10267.201, 542.499, 52729.674 24/10/07,04:20:20,11,10,1, 11.9,1,1, -0.461, 10267.207, 542.481, 52729.669 24/10/07,04:20:20,12,10,1, 11.9,1,1, -0.461, 10267.198, 542.454, 52729.622 24/10/07,04:20:20,13,10,1, 11.9,1,1, -0.461, 10267.160, 542.426, 52729.616 24/10/07,04:20:20,14,10,1, 11.9,1,1, -0.461, 10267.145, 542.417, 52729.544 24/10/07,04:20:20,15,10,1, 11.9,1,1, -0.461, 10267.155, 542.396, 52729.575 24/10/07,04:20:20,16,10,1, 11.9,1,1, -0.461, 10267.123, 542.342, 52729.510 24/10/07,04:20:20,17,10,1, 11.9,1,1, -0.461, 10267.097, 542.332, 52729.543 24/10/07,04:20:20,18,10,1, 11.9,1,1, -0.461, 10267.073, 542.315, 52729.491 24/10/07,04:20:20,19,10,1, 11.9,1,1, -0.461, 10267.086, 542.290, 52729.449 24/10/07,04:20:21,00,10,1, 11.9,1,1, -0.460, 10267.082, 542.290, 52729.449 24/10/07,04:20:21,01,10,1, 11.9,1,1, -0.460, 10267.021, 542.209, 52729.402 24/10/07,04:20:21,02,10,1, 11.9,1,1, -0.460, 10267.032, 542.196, 52729.405 24/10/07,04:20:21,03,10,1, 11.9,1,1, -0.460, 10267.032, 542.203, 52729.414 24/10/07,04:20:21,04,10,1, 11.9,1,1, -0.460, 10267.002, 542.167, 52729.409 24/10/07,04:20:21,05,10,1, 11.9,1,1, -0.460, 10266.981, 542.160, 52729.382 24/10/07,04:20:21,06,10,1, 11.9,1,1, -0.460, 10266.970, 542.127, 52729.364 24/10/07,04:20:21,07,10,1, 11.9,1,1, -0.460, 10266.944, 542.121, 52729.365 24/10/07,04:20:21,08,10,1, 11.9,1,1, -0.460, 10266.917, 542.091, 52729.333 24/10/07,04:20:21,09,10,1, 11.9,1,1, -0.460, 10266.894, 542.078, 52729.317 24/10/07,04:20:21,10,10,1, 11.9,1,1, -0.460, 10266.887, 542.089, 52729.271 24/10/07,04:20:21,11,10,1, 11.9,1,1, -0.460, 10266.868, 542.049, 52729.261 24/10/07,04:20:21,12,10,1, 11.9,1,1, -0.460, 10266.852, 542.041, 52729.281 24/10/07,04:20:21,13,10,1, 11.9,1,1, -0.460, 10266.834, 542.048, 52729.232 24/10/07,04:20:21,14,10,1, 11.9,1,1, -0.460, 10266.808, 542.015, 52729.234 24/10/07,04:20:21,15,10,1, 11.9,1,1, -0.460, 10266.779, 541.999, 52729.217 24/10/07,04:20:21,16,10,1, 11.9,1,1, -0.460, 10266.775, 541.982, 52729.199 24/10/07,04:20:21,17,10,1, 11.9,1,1, -0.460, 10266.726, 541.961, 52729.187 24/10/07,04:20:21,18,10,1, 11.9,1,1, -0.460, 10266.726, 541.986, 52729.209 24/10/07,04:20:21,19,10,1, 11.9,1,1, -0.460, 10266.724, 541.983, 52729.180 24/10/07,04:20:22,00,10,1, 12.0,1,1, -0.461, 10266.724, 541.983, 52729.180 24/10/07,04:20:22,01,10,1, 12.0,1,1, -0.461, 10266.667, 541.956, 52729.205 24/10/07,04:20:22,02,10,1, 12.0,1,1, -0.461, 10266.658, 541.974, 52729.141 24/10/07,04:20:22,03,10,1, 12.0,1,1, -0.461, 10266.647, 541.950, 52729.172 24/10/07,04:20:22,04,10,1, 12.0,1,1, -0.461, 10266.609, 541.932, 52729.185 24/10/07,04:20:22,05,10,1, 12.0,1,1, -0.461, 10266.601, 541.928, 52729.138 24/10/07,04:20:22,06,10,1, 12.0,1,1, -0.461, 10266.585, 541.935, 52729.198 24/10/07,04:20:22,07,10,1, 12.0,1,1, -0.461, 10266.584, 541.932, 52729.186 24/10/07,04:20:22,08,10,1, 12.0,1,1, -0.461, 10266.582, 541.939, 52729.217 24/10/07,04:20:22,09,10,1, 12.0,1,1, -0.461, 10266.553, 541.917, 52729.153 24/10/07,04:20:22,10,10,1, 12.0,1,1, -0.461, 10266.540, 541.917, 52729.130 24/10/07,04:20:22,11,10,1, 12.0,1,1, -0.461, 10266.556, 541.938, 52729.230 24/10/07,04:20:22,12,10,1, 12.0,1,1, -0.461, 10266.506, 541.918, 52729.178 24/10/07,04:20:22,13,10,1, 12.0,1,1, -0.461, 10266.475, 541.902, 52729.156 24/10/07,04:20:22,14,10,1, 12.0,1,1, -0.461, 10266.486, 541.913, 52729.159 24/10/07,04:20:22,15,10,1, 12.0,1,1, -0.461, 10266.464, 541.926, 52729.249 24/10/07,04:20:22,16,10,1, 12.0,1,1, -0.461, 10266.450, 541.932, 52729.155 24/10/07,04:20:22,17,10,1, 12.0,1,1, -0.461, 10266.454, 541.905, 52729.168 24/10/07,04:20:22,18,10,1, 12.0,1,1, -0.461, 10266.448, 541.932, 52729.177 24/10/07,04:20:22,19,10,1, 12.0,1,1, -0.461, 10266.399, 541.920, 52729.173 24/10/07,04:20:23,00,10,1, 12.0,1,1, -0.459, 10266.398, 541.920, 52729.173 24/10/07,04:20:23,01,10,1, 12.0,1,1, -0.459, 10266.389, 541.878, 52729.170 24/10/07,04:20:23,02,10,1, 12.0,1,1, -0.459, 10266.373, 541.914, 52729.205 24/10/07,04:20:23,03,10,1, 12.0,1,1, -0.459, 10266.359, 541.925, 52729.202 24/10/07,04:20:23,04,10,1, 12.0,1,1, -0.459, 10266.366, 541.898, 52729.214 24/10/07,04:20:23,05,10,1, 12.0,1,1, -0.459, 10266.320, 541.897, 52729.183 24/10/07,04:20:23,06,10,1, 12.0,1,1, -0.459, 10266.320, 541.908, 52729.228 24/10/07,04:20:23,07,10,1, 12.0,1,1, -0.459, 10266.339, 541.932, 52729.234 24/10/07,04:20:23,08,10,1, 12.0,1,1, -0.459, 10266.296, 541.922, 52729.231 24/10/07,04:20:23,09,10,1, 12.0,1,1, -0.459, 10266.297, 541.933, 52729.230 24/10/07,04:20:23,10,10,1, 12.0,1,1, -0.459, 10266.299, 541.929, 52729.229 24/10/07,04:20:23,11,10,1, 12.0,1,1, -0.459, 10266.269, 541.921, 52729.215 24/10/07,04:20:23,12,10,1, 12.0,1,1, -0.459, 10266.254, 541.941, 52729.268 24/10/07,04:20:23,13,10,1, 12.0,1,1, -0.459, 10266.274, 541.959, 52729.244 24/10/07,04:20:23,14,10,1, 12.0,1,1, -0.459, 10266.255, 541.955, 52729.288 24/10/07,04:20:23,15,10,1, 12.0,1,1, -0.459, 10266.239, 541.939, 52729.295 24/10/07,04:20:23,16,10,1, 12.0,1,1, -0.459, 10266.229, 542.001, 52729.298 24/10/07,04:20:23,17,10,1, 12.0,1,1, -0.459, 10266.197, 541.992, 52729.302 24/10/07,04:20:23,18,10,1, 12.0,1,1, -0.459, 10266.187, 541.975, 52729.319 24/10/07,04:20:23,19,10,1, 12.0,1,1, -0.459, 10266.196, 542.007, 52729.342 24/10/07,04:20:24,00,10,1, 11.9,1,1, -0.458, 10266.190, 542.007, 52729.342 24/10/07,04:20:24,01,10,1, 11.9,1,1, -0.458, 10266.152, 542.009, 52729.351 24/10/07,04:20:24,02,10,1, 11.9,1,1, -0.458, 10266.115, 541.990, 52729.336 24/10/07,04:20:24,03,10,1, 11.9,1,1, -0.458, 10266.133, 542.018, 52729.346 24/10/07,04:20:24,04,10,1, 11.9,1,1, -0.458, 10266.110, 542.031, 52729.424 24/10/07,04:20:24,05,10,1, 11.9,1,1, -0.458, 10266.098, 542.009, 52729.398 24/10/07,04:20:24,06,10,1, 11.9,1,1, -0.458, 10266.085, 542.022, 52729.404 24/10/07,04:20:24,07,10,1, 11.9,1,1, -0.458, 10266.069, 542.033, 52729.395 24/10/07,04:20:24,08,10,1, 11.9,1,1, -0.458, 10266.029, 542.030, 52729.332 24/10/07,04:20:24,09,10,1, 11.9,1,1, -0.458, 10266.037, 542.028, 52729.387 24/10/07,04:20:24,10,10,1, 11.9,1,1, -0.458, 10266.004, 542.048, 52729.455 24/10/07,04:20:24,11,10,1, 11.9,1,1, -0.458, 10265.972, 542.054, 52729.358 24/10/07,04:20:24,12,10,1, 11.9,1,1, -0.458, 10265.960, 542.063, 52729.371 24/10/07,04:20:24,13,10,1, 11.9,1,1, -0.458, 10265.962, 542.073, 52729.416 24/10/07,04:20:24,14,10,1, 11.9,1,1, -0.458, 10265.913, 542.102, 52729.359 24/10/07,04:20:24,15,10,1, 11.9,1,1, -0.458, 10265.890, 542.101, 52729.370 24/10/07,04:20:24,16,10,1, 11.9,1,1, -0.458, 10265.878, 542.109, 52729.403 24/10/07,04:20:24,17,10,1, 11.9,1,1, -0.458, 10265.852, 542.134, 52729.509 24/10/07,04:20:24,18,10,1, 11.9,1,1, -0.458, 10265.851, 542.137, 52729.502 24/10/07,04:20:24,19,10,1, 11.9,1,1, -0.458, 10265.780, 542.168, 52729.526 24/10/07,04:20:25,00,10,1, 11.9,1,1, -0.461, 10265.772, 542.168, 52729.526 24/10/07,04:20:25,01,10,1, 11.9,1,1, -0.461, 10265.750, 542.179, 52729.527 24/10/07,04:20:25,02,10,1, 11.9,1,1, -0.461, 10265.750, 542.192, 52729.510 24/10/07,04:20:25,03,10,1, 11.9,1,1, -0.461, 10265.705, 542.176, 52729.525 24/10/07,04:20:25,04,10,1, 11.9,1,1, -0.461, 10265.694, 542.193, 52729.540 24/10/07,04:20:25,05,10,1, 11.9,1,1, -0.461, 10265.685, 542.221, 52729.509 24/10/07,04:20:25,06,10,1, 11.9,1,1, -0.461, 10265.641, 542.223, 52729.578 24/10/07,04:20:25,07,10,1, 11.9,1,1, -0.461, 10265.645, 542.235, 52729.461 24/10/07,04:20:25,08,10,1, 11.9,1,1, -0.461, 10265.610, 542.258, 52729.559 24/10/07,04:20:25,09,10,1, 11.9,1,1, -0.461, 10265.593, 542.259, 52729.579 24/10/07,04:20:25,10,10,1, 11.9,1,1, -0.461, 10265.579, 542.253, 52729.585 24/10/07,04:20:25,11,10,1, 11.9,1,1, -0.461, 10265.536, 542.267, 52729.539 24/10/07,04:20:25,12,10,1, 11.9,1,1, -0.461, 10265.519, 542.276, 52729.534 24/10/07,04:20:25,13,10,1, 11.9,1,1, -0.461, 10265.496, 542.291, 52729.621 24/10/07,04:20:25,14,10,1, 11.9,1,1, -0.461, 10265.436, 542.317, 52729.623 24/10/07,04:20:25,15,10,1, 11.9,1,1, -0.461, 10265.425, 542.312, 52729.544 24/10/07,04:20:25,16,10,1, 11.9,1,1, -0.461, 10265.403, 542.354, 52729.602 24/10/07,04:20:25,17,10,1, 11.9,1,1, -0.461, 10265.390, 542.375, 52729.696 24/10/07,04:20:25,18,10,1, 11.9,1,1, -0.461, 10265.349, 542.385, 52729.673 24/10/07,04:20:25,19,10,1, 11.9,1,1, -0.461, 10265.321, 542.383, 52729.633 24/10/07,04:20:26,00,09,1, 11.9,1,1, -0.459, 10265.313, 542.383, 52729.633 24/10/07,04:20:26,01,09,1, 11.9,1,1, -0.459, 10265.288, 542.423, 52729.664 24/10/07,04:20:26,02,09,1, 11.9,1,1, -0.459, 10265.252, 542.437, 52729.673 24/10/07,04:20:26,03,09,1, 11.9,1,1, -0.459, 10265.224, 542.439, 52729.666 24/10/07,04:20:26,04,09,1, 11.9,1,1, -0.459, 10265.191, 542.448, 52729.750 24/10/07,04:20:26,05,09,1, 11.9,1,1, -0.459, 10265.166, 542.474, 52729.767 24/10/07,04:20:26,06,09,1, 11.9,1,1, -0.459, 10265.148, 542.460, 52729.688 24/10/07,04:20:26,07,09,1, 11.9,1,1, -0.459, 10265.121, 542.458, 52729.747 24/10/07,04:20:26,08,09,1, 11.9,1,1, -0.459, 10265.074, 542.499, 52729.739 24/10/07,04:20:26,09,09,1, 11.9,1,1, -0.459, 10265.081, 542.513, 52729.759 24/10/07,04:20:26,10,09,1, 11.9,1,1, -0.459, 10265.036, 542.530, 52729.818 24/10/07,04:20:26,11,09,1, 11.9,1,1, -0.459, 10265.022, 542.537, 52729.793 24/10/07,04:20:26,12,09,1, 11.9,1,1, -0.459, 10265.007, 542.552, 52729.873 24/10/07,04:20:26,13,09,1, 11.9,1,1, -0.459, 10264.956, 542.593, 52729.833 24/10/07,04:20:26,14,09,1, 11.9,1,1, -0.459, 10264.946, 542.587, 52729.898 24/10/07,04:20:26,15,09,1, 11.9,1,1, -0.459, 10264.912, 542.600, 52729.884 24/10/07,04:20:26,16,09,1, 11.9,1,1, -0.459, 10264.892, 542.610, 52729.853 24/10/07,04:20:26,17,09,1, 11.9,1,1, -0.459, 10264.887, 542.595, 52729.909 24/10/07,04:20:26,18,09,1, 11.9,1,1, -0.459, 10264.876, 542.613, 52729.895 24/10/07,04:20:26,19,09,1, 11.9,1,1, -0.459, 10264.850, 542.641, 52729.879 24/10/07,04:20:27,00,09,1, 11.9,1,1, -0.462, 10264.846, 542.641, 52729.879 24/10/07,04:20:27,01,09,1, 11.9,1,1, -0.462, 10264.795, 542.671, 52729.919 24/10/07,04:20:27,02,09,1, 11.9,1,1, -0.462, 10264.782, 542.683, 52729.936 24/10/07,04:20:27,03,09,1, 11.9,1,1, -0.462, 10264.767, 542.697, 52729.986 24/10/07,04:20:27,04,09,1, 11.9,1,1, -0.462, 10264.723, 542.709, 52729.967 24/10/07,04:20:27,05,09,1, 11.9,1,1, -0.462, 10264.714, 542.715, 52729.975 24/10/07,04:20:27,06,09,1, 11.9,1,1, -0.462, 10264.682, 542.763, 52730.042 24/10/07,04:20:27,07,09,1, 11.9,1,1, -0.462, 10264.679, 542.782, 52730.037 24/10/07,04:20:27,08,09,1, 11.9,1,1, -0.462, 10264.632, 542.776, 52730.020 24/10/07,04:20:27,09,09,1, 11.9,1,1, -0.462, 10264.628, 542.814, 52730.048 24/10/07,04:20:27,10,09,1, 11.9,1,1, -0.462, 10264.617, 542.817, 52730.100 24/10/07,04:20:27,11,09,1, 11.9,1,1, -0.462, 10264.587, 542.853, 52730.096 24/10/07,04:20:27,12,09,1, 11.9,1,1, -0.462, 10264.581, 542.834, 52730.115 24/10/07,04:20:27,13,09,1, 11.9,1,1, -0.462, 10264.535, 542.852, 52730.150 24/10/07,04:20:27,14,09,1, 11.9,1,1, -0.462, 10264.515, 542.886, 52730.084 24/10/07,04:20:27,15,09,1, 11.9,1,1, -0.462, 10264.533, 542.883, 52730.181 24/10/07,04:20:27,16,09,1, 11.9,1,1, -0.462, 10264.506, 542.881, 52730.215 24/10/07,04:20:27,17,09,1, 11.9,1,1, -0.462, 10264.493, 542.936, 52730.217 24/10/07,04:20:27,18,09,1, 11.9,1,1, -0.462, 10264.469, 542.940, 52730.241 24/10/07,04:20:27,19,09,1, 11.9,1,1, -0.462, 10264.423, 542.961, 52730.274 24/10/07,04:20:28,00,09,1, 11.9,1,1, -0.461, 10264.421, 542.961, 52730.274 24/10/07,04:20:28,01,09,1, 11.9,1,1, -0.461, 10264.417, 542.999, 52730.322 24/10/07,04:20:28,02,09,1, 11.9,1,1, -0.461, 10264.392, 543.046, 52730.368 24/10/07,04:20:28,03,09,1, 11.9,1,1, -0.461, 10264.365, 543.025, 52730.382 24/10/07,04:20:28,04,09,1, 11.9,1,1, -0.461, 10264.348, 543.033, 52730.434 24/10/07,04:20:28,05,09,1, 11.9,1,1, -0.461, 10264.316, 543.031, 52730.366 24/10/07,04:20:28,06,09,1, 11.9,1,1, -0.461, 10264.341, 543.063, 52730.434 24/10/07,04:20:28,07,09,1, 11.9,1,1, -0.461, 10264.278, 543.077, 52730.459 24/10/07,04:20:28,08,09,1, 11.9,1,1, -0.461, 10264.287, 543.080, 52730.500 24/10/07,04:20:28,09,09,1, 11.9,1,1, -0.461, 10264.271, 543.072, 52730.533 24/10/07,04:20:28,10,09,1, 11.9,1,1, -0.461, 10264.272, 543.085, 52730.543 24/10/07,04:20:28,11,09,1, 11.9,1,1, -0.461, 10264.255, 543.107, 52730.493 24/10/07,04:20:28,12,09,1, 11.9,1,1, -0.461, 10264.265, 543.105, 52730.564 24/10/07,04:20:28,13,09,1, 11.9,1,1, -0.461, 10264.249, 543.095, 52730.643 24/10/07,04:20:28,14,09,1, 11.9,1,1, -0.461, 10264.255, 543.091, 52730.302 24/10/07,04:20:28,15,09,1, 11.9,1,1, -0.461, 10264.228, 543.097, 52730.720 24/10/07,04:20:28,16,09,1, 11.9,1,1, -0.461, 10264.175, 543.129, 52730.644 24/10/07,04:20:28,17,09,1, 11.9,1,1, -0.461, 10264.157, 543.114, 52730.703 24/10/07,04:20:28,18,09,1, 11.9,1,1, -0.461, 10264.158, 543.129, 52730.682 24/10/07,04:20:28,19,09,1, 11.9,1,1, -0.461, 10264.164, 543.143, 52730.728 24/10/07,04:20:29,00,09,1, 11.9,1,1, -0.460, 10264.162, 543.143, 52730.728 24/10/07,04:20:29,01,09,1, 11.9,1,1, -0.460, 10264.119, 543.140, 52730.783 24/10/07,04:20:29,02,09,1, 11.9,1,1, -0.460, 10264.117, 543.136, 52730.797 24/10/07,04:20:29,03,09,1, 11.9,1,1, -0.460, 10264.097, 543.129, 52730.808 24/10/07,04:20:29,04,09,1, 11.9,1,1, -0.460, 10264.103, 543.147, 52730.850 24/10/07,04:20:29,05,09,1, 11.9,1,1, -0.460, 10264.069, 543.134, 52730.812 24/10/07,04:20:29,06,09,1, 11.9,1,1, -0.460, 10264.083, 543.163, 52730.753 24/10/07,04:20:29,07,09,1, 11.9,1,1, -0.460, 10264.049, 543.193, 52730.923 24/10/07,04:20:29,08,09,1, 11.9,1,1, -0.460, 10264.036, 543.172, 52730.892 24/10/07,04:20:29,09,09,1, 11.9,1,1, -0.460, 10264.024, 543.175, 52730.999 24/10/07,04:20:29,10,09,1, 11.9,1,1, -0.460, 10264.014, 543.191, 52730.929 24/10/07,04:20:29,11,09,1, 11.9,1,1, -0.460, 10264.001, 543.205, 52730.978 24/10/07,04:20:29,12,09,1, 11.9,1,1, -0.460, 10264.006, 543.196, 52731.023 24/10/07,04:20:29,13,09,1, 11.9,1,1, -0.460, 10263.995, 543.215, 52730.940 24/10/07,04:20:29,14,09,1, 11.9,1,1, -0.460, 10263.999, 543.224, 52731.005 24/10/07,04:20:29,15,09,1, 11.9,1,1, -0.460, 10263.970, 543.242, 52730.999 24/10/07,04:20:29,16,09,1, 11.9,1,1, -0.460, 10263.975, 543.240, 52731.030 24/10/07,04:20:29,17,09,1, 11.9,1,1, -0.460, 10263.942, 543.262, 52731.027 24/10/07,04:20:29,18,09,1, 11.9,1,1, -0.460, 10263.946, 543.252, 52731.068 24/10/07,04:20:29,19,09,1, 11.9,1,1, -0.460, 10263.940, 543.243, 52731.142 24/10/07,04:20:30,00,09,1, 11.9,1,1, -0.461, 10263.937, 543.243, 52731.142 24/10/07,04:20:30,01,09,1, 11.9,1,1, -0.461, 10263.881, 543.233, 52731.122 24/10/07,04:20:30,02,09,1, 11.9,1,1, -0.461, 10263.847, 543.265, 52731.142 24/10/07,04:20:30,03,09,1, 11.9,1,1, -0.461, 10263.848, 543.273, 52731.163 24/10/07,04:20:30,04,09,1, 11.9,1,1, -0.461, 10263.872, 543.255, 52731.173 24/10/07,04:20:30,05,09,1, 11.9,1,1, -0.461, 10263.847, 543.269, 52731.192 24/10/07,04:20:30,06,09,1, 11.9,1,1, -0.461, 10263.826, 543.263, 52731.230 24/10/07,04:20:30,07,09,1, 11.9,1,1, -0.461, 10263.803, 543.254, 52731.245 24/10/07,04:20:30,08,09,1, 11.9,1,1, -0.461, 10263.806, 543.256, 52731.280 24/10/07,04:20:30,09,09,1, 11.9,1,1, -0.461, 10263.789, 543.231, 52731.273 24/10/07,04:20:30,10,09,1, 11.9,1,1, -0.461, 10263.796, 543.249, 52731.240 24/10/07,04:20:30,11,09,1, 11.9,1,1, -0.461, 10263.773, 543.236, 52731.319 24/10/07,04:20:30,12,09,1, 11.9,1,1, -0.461, 10263.767, 543.248, 52731.277 24/10/07,04:20:30,13,09,1, 11.9,1,1, -0.461, 10263.726, 543.257, 52731.365 24/10/07,04:20:30,14,09,1, 11.9,1,1, -0.461, 10263.706, 543.277, 52731.355 24/10/07,04:20:30,15,09,1, 11.9,1,1, -0.461, 10263.732, 543.276, 52731.391 24/10/07,04:20:30,16,09,1, 11.9,1,1, -0.461, 10263.696, 543.289, 52731.427 24/10/07,04:20:30,17,09,1, 11.9,1,1, -0.461, 10263.668, 543.268, 52731.365 24/10/07,04:20:30,18,09,1, 11.9,1,1, -0.461, 10263.654, 543.290, 52731.451 24/10/07,04:20:30,19,09,1, 11.9,1,1, -0.461, 10263.646, 543.281, 52731.422 24/10/07,04:20:31,00,09,1, 11.9,1,1, -0.459, 10263.644, 543.281, 52731.422 24/10/07,04:20:31,01,09,1, 11.9,1,1, -0.459, 10263.605, 543.291, 52731.429 24/10/07,04:20:31,02,09,1, 11.9,1,1, -0.459, 10263.592, 543.288, 52731.428 24/10/07,04:20:31,03,09,1, 11.9,1,1, -0.459, 10263.584, 543.289, 52731.477 24/10/07,04:20:31,04,09,1, 11.9,1,1, -0.459, 10263.579, 543.292, 52731.534 24/10/07,04:20:31,05,09,1, 11.9,1,1, -0.459, 10263.545, 543.278, 52731.529 24/10/07,04:20:31,06,09,1, 11.9,1,1, -0.459, 10263.524, 543.296, 52731.536 24/10/07,04:20:31,07,09,1, 11.9,1,1, -0.459, 10263.493, 543.304, 52731.567 24/10/07,04:20:31,08,09,1, 11.9,1,1, -0.459, 10263.493, 543.288, 52731.577 24/10/07,04:20:31,09,09,1, 11.9,1,1, -0.459, 10263.482, 543.291, 52731.593 24/10/07,04:20:31,10,09,1, 11.9,1,1, -0.459, 10263.458, 543.294, 52731.582 24/10/07,04:20:31,11,09,1, 11.9,1,1, -0.459, 10263.407, 543.312, 52731.584 24/10/07,04:20:31,12,09,1, 11.9,1,1, -0.459, 10263.404, 543.282, 52731.637 24/10/07,04:20:31,13,09,1, 11.9,1,1, -0.459, 10263.385, 543.306, 52731.660 24/10/07,04:20:31,14,09,1, 11.9,1,1, -0.459, 10263.353, 543.272, 52731.650 24/10/07,04:20:31,15,09,1, 11.9,1,1, -0.459, 10263.332, 543.305, 52731.676 24/10/07,04:20:31,16,09,1, 11.9,1,1, -0.459, 10263.304, 543.281, 52731.656 24/10/07,04:20:31,17,09,1, 11.9,1,1, -0.459, 10263.244, 543.250, 52731.667 24/10/07,04:20:31,18,09,1, 11.9,1,1, -0.459, 10263.239, 543.260, 52731.724 24/10/07,04:20:31,19,09,1, 11.9,1,1, -0.459, 10263.207, 543.292, 52731.728 24/10/07,04:20:32,00,09,1, 11.9,1,1, -0.460, 10263.202, 543.292, 52731.728 24/10/07,04:20:32,01,09,1, 11.9,1,1, -0.460, 10263.142, 543.279, 52731.770 24/10/07,04:20:32,02,09,1, 11.9,1,1, -0.460, 10263.115, 543.289, 52731.756 24/10/07,04:20:32,03,09,1, 11.9,1,1, -0.460, 10263.070, 543.276, 52731.820 24/10/07,04:20:32,04,09,1, 11.9,1,1, -0.460, 10263.054, 543.263, 52731.758 24/10/07,04:20:32,05,09,1, 11.9,1,1, -0.460, 10263.013, 543.271, 52731.814 24/10/07,04:20:32,06,09,1, 11.9,1,1, -0.460, 10262.986, 543.269, 52731.857 24/10/07,04:20:32,07,09,1, 11.9,1,1, -0.460, 10262.950, 543.255, 52731.836 24/10/07,04:20:32,08,09,1, 11.9,1,1, -0.460, 10262.904, 543.258, 52731.923 24/10/07,04:20:32,09,09,1, 11.9,1,1, -0.460, 10262.868, 543.247, 52731.922 24/10/07,04:20:32,10,09,1, 11.9,1,1, -0.460, 10262.857, 543.252, 52731.953 24/10/07,04:20:32,11,09,1, 11.9,1,1, -0.460, 10262.821, 543.224, 52731.908 24/10/07,04:20:32,12,09,1, 11.9,1,1, -0.460, 10262.763, 543.218, 52731.790 24/10/07,04:20:32,13,09,1, 11.9,1,1, -0.460, 10262.778, 543.197, 52731.965 24/10/07,04:20:32,14,09,1, 11.9,1,1, -0.460, 10262.768, 543.203, 52732.053 24/10/07,04:20:32,15,09,1, 11.9,1,1, -0.460, 10262.680, 543.180, 52731.875 24/10/07,04:20:32,16,09,1, 11.9,1,1, -0.460, 10262.618, 543.191, 52731.981 24/10/07,04:20:32,17,09,1, 11.9,1,1, -0.460, 10262.583, 543.171, 52731.995 24/10/07,04:20:32,18,09,1, 11.9,1,1, -0.460, 10262.542, 543.131, 52731.998 24/10/07,04:20:32,19,09,1, 11.9,1,1, -0.460, 10262.511, 543.157, 52732.059 24/10/07,04:20:33,00,09,1, 12.0,1,1, -0.458, 10262.510, 543.157, 52732.059 24/10/07,04:20:33,01,09,1, 12.0,1,1, -0.458, 10262.461, 543.131, 52732.051 24/10/07,04:20:33,02,09,1, 12.0,1,1, -0.458, 10262.388, 543.115, 52732.013 24/10/07,04:20:33,03,09,1, 12.0,1,1, -0.458, 10262.365, 543.106, 52732.092 24/10/07,04:20:33,04,09,1, 12.0,1,1, -0.458, 10262.332, 543.118, 52732.091 24/10/07,04:20:33,05,09,1, 12.0,1,1, -0.458, 10262.276, 543.127, 52732.137 24/10/07,04:20:33,06,09,1, 12.0,1,1, -0.458, 10262.221, 543.128, 52732.123 24/10/07,04:20:33,07,09,1, 12.0,1,1, -0.458, 10262.183, 543.094, 52732.085 24/10/07,04:20:33,08,09,1, 12.0,1,1, -0.458, 10262.135, 543.101, 52732.146 24/10/07,04:20:33,09,09,1, 12.0,1,1, -0.458, 10262.061, 543.101, 52732.153 24/10/07,04:20:33,10,09,1, 12.0,1,1, -0.458, 10262.033, 543.099, 52732.165 24/10/07,04:20:33,11,09,1, 12.0,1,1, -0.458, 10261.971, 543.075, 52732.260 24/10/07,04:20:33,12,09,1, 12.0,1,1, -0.458, 10261.946, 543.091, 52732.221 24/10/07,04:20:33,13,09,1, 12.0,1,1, -0.458, 10261.888, 543.075, 52732.167 24/10/07,04:20:33,14,09,1, 12.0,1,1, -0.458, 10261.823, 543.054, 52732.208 24/10/07,04:20:33,15,09,1, 12.0,1,1, -0.458, 10261.802, 543.052, 52732.293 24/10/07,04:20:33,16,09,1, 12.0,1,1, -0.458, 10261.744, 543.063, 52732.305 24/10/07,04:20:33,17,09,1, 12.0,1,1, -0.458, 10261.673, 543.029, 52732.242 24/10/07,04:20:33,18,09,1, 12.0,1,1, -0.458, 10261.635, 543.041, 52732.304 24/10/07,04:20:33,19,09,1, 12.0,1,1, -0.458, 10261.600, 543.029, 52732.298 24/10/07,04:20:34,00,09,1, 11.9,1,1, -0.458, 10261.592, 543.029, 52732.298 24/10/07,04:20:34,01,09,1, 11.9,1,1, -0.458, 10261.516, 543.040, 52732.368 24/10/07,04:20:34,02,09,1, 11.9,1,1, -0.458, 10261.443, 543.003, 52732.327 24/10/07,04:20:34,03,09,1, 11.9,1,1, -0.458, 10261.408, 543.003, 52732.379 24/10/07,04:20:34,04,09,1, 11.9,1,1, -0.458, 10261.345, 543.006, 52732.409 24/10/07,04:20:34,05,09,1, 11.9,1,1, -0.458, 10261.287, 543.032, 52732.446 24/10/07,04:20:34,06,09,1, 11.9,1,1, -0.458, 10261.233, 543.034, 52732.488 24/10/07,04:20:34,07,09,1, 11.9,1,1, -0.458, 10261.172, 543.032, 52732.481 24/10/07,04:20:34,08,09,1, 11.9,1,1, -0.458, 10261.140, 543.040, 52732.542 24/10/07,04:20:34,09,09,1, 11.9,1,1, -0.458, 10261.049, 543.052, 52732.543 24/10/07,04:20:34,10,09,1, 11.9,1,1, -0.458, 10261.028, 543.050, 52732.540 24/10/07,04:20:34,11,09,1, 11.9,1,1, -0.458, 10260.954, 543.045, 52732.617 24/10/07,04:20:34,12,09,1, 11.9,1,1, -0.458, 10260.904, 543.074, 52732.589 24/10/07,04:20:34,13,09,1, 11.9,1,1, -0.458, 10260.830, 543.108, 52732.632 24/10/07,04:20:34,14,09,1, 11.9,1,1, -0.458, 10260.806, 543.096, 52732.707 24/10/07,04:20:34,15,09,1, 11.9,1,1, -0.458, 10260.756, 543.104, 52732.709 24/10/07,04:20:34,16,09,1, 11.9,1,1, -0.458, 10260.699, 543.084, 52732.739 24/10/07,04:20:34,17,09,1, 11.9,1,1, -0.458, 10260.652, 543.097, 52732.750 24/10/07,04:20:34,18,09,1, 11.9,1,1, -0.458, 10260.596, 543.110, 52732.773 24/10/07,04:20:34,19,09,1, 11.9,1,1, -0.458, 10260.542, 543.099, 52732.843 24/10/07,04:20:35,00,09,1, 11.9,1,1, -0.460, 10260.540, 543.099, 52732.843 24/10/07,04:20:35,01,09,1, 11.9,1,1, -0.460, 10260.439, 543.086, 52732.877 24/10/07,04:20:35,02,09,1, 11.9,1,1, -0.460, 10260.394, 543.110, 52732.884 24/10/07,04:20:35,03,09,1, 11.9,1,1, -0.460, 10260.352, 543.112, 52732.945 24/10/07,04:20:35,04,09,1, 11.9,1,1, -0.460, 10260.294, 543.126, 52732.943 24/10/07,04:20:35,05,09,1, 11.9,1,1, -0.460, 10260.242, 543.135, 52733.028 24/10/07,04:20:35,06,09,1, 11.9,1,1, -0.460, 10260.187, 543.140, 52733.008 24/10/07,04:20:35,07,09,1, 11.9,1,1, -0.460, 10260.141, 543.142, 52733.068 24/10/07,04:20:35,08,09,1, 11.9,1,1, -0.460, 10260.072, 543.183, 52733.062 24/10/07,04:20:35,09,09,1, 11.9,1,1, -0.460, 10260.020, 543.188, 52733.115 24/10/07,04:20:35,10,09,1, 11.9,1,1, -0.460, 10259.967, 543.171, 52733.140 24/10/07,04:20:35,11,09,1, 11.9,1,1, -0.460, 10259.905, 543.211, 52733.168 24/10/07,04:20:35,12,09,1, 11.9,1,1, -0.460, 10259.848, 543.212, 52733.227 24/10/07,04:20:35,13,09,1, 11.9,1,1, -0.460, 10259.792, 543.242, 52733.191 24/10/07,04:20:35,14,09,1, 11.9,1,1, -0.460, 10259.756, 543.262, 52733.336 24/10/07,04:20:35,15,09,1, 11.9,1,1, -0.460, 10259.667, 543.260, 52733.349 24/10/07,04:20:35,16,09,1, 11.9,1,1, -0.460, 10259.619, 543.278, 52733.359 24/10/07,04:20:35,17,09,1, 11.9,1,1, -0.460, 10259.552, 543.322, 52733.417 24/10/07,04:20:35,18,09,1, 11.9,1,1, -0.460, 10259.491, 543.312, 52733.455 24/10/07,04:20:35,19,09,1, 11.9,1,1, -0.460, 10259.462, 543.344, 52733.497 24/10/07,04:20:36,00,09,1, 11.9,1,1, -0.462, 10259.455, 543.344, 52733.497 24/10/07,04:20:36,01,09,1, 11.9,1,1, -0.462, 10259.365, 543.366, 52733.505 24/10/07,04:20:36,02,09,1, 11.9,1,1, -0.462, 10259.296, 543.379, 52733.525 24/10/07,04:20:36,03,09,1, 11.9,1,1, -0.462, 10259.228, 543.415, 52733.630 24/10/07,04:20:36,04,09,1, 11.9,1,1, -0.462, 10259.194, 543.411, 52733.622 24/10/07,04:20:36,05,09,1, 11.9,1,1, -0.462, 10259.132, 543.436, 52733.679 24/10/07,04:20:36,06,09,1, 11.9,1,1, -0.462, 10259.083, 543.450, 52733.720 24/10/07,04:20:36,07,09,1, 11.9,1,1, -0.462, 10259.044, 543.469, 52733.780 24/10/07,04:20:36,08,09,1, 11.9,1,1, -0.462, 10259.007, 543.458, 52733.847 24/10/07,04:20:36,09,09,1, 11.9,1,1, -0.462, 10258.965, 543.494, 52733.836 24/10/07,04:20:36,10,09,1, 11.9,1,1, -0.462, 10258.884, 543.531, 52733.895 24/10/07,04:20:36,11,09,1, 11.9,1,1, -0.462, 10258.836, 543.543, 52733.905 24/10/07,04:20:36,12,09,1, 11.9,1,1, -0.462, 10258.812, 543.570, 52733.923 24/10/07,04:20:36,13,09,1, 11.9,1,1, -0.462, 10258.770, 543.570, 52734.003 24/10/07,04:20:36,14,09,1, 11.9,1,1, -0.462, 10258.747, 543.595, 52734.012 24/10/07,04:20:36,15,09,1, 11.9,1,1, -0.462, 10258.648, 543.625, 52734.040 24/10/07,04:20:36,16,09,1, 11.9,1,1, -0.462, 10258.619, 543.637, 52734.137 24/10/07,04:20:36,17,09,1, 11.9,1,1, -0.462, 10258.566, 543.678, 52734.151 24/10/07,04:20:36,18,09,1, 11.9,1,1, -0.462, 10258.520, 543.718, 52734.152 24/10/07,04:20:36,19,09,1, 11.9,1,1, -0.462, 10258.483, 543.731, 52734.223 24/10/07,04:20:37,00,08,1, 11.9,1,1, -0.461, 10258.479, 543.731, 52734.223 24/10/07,04:20:37,01,08,1, 11.9,1,1, -0.461, 10258.408, 543.787, 52734.322 24/10/07,04:20:37,02,08,1, 11.9,1,1, -0.461, 10258.368, 543.807, 52734.322 24/10/07,04:20:37,03,08,1, 11.9,1,1, -0.461, 10258.347, 543.841, 52734.418 24/10/07,04:20:37,04,08,1, 11.9,1,1, -0.461, 10258.267, 543.841, 52734.397 24/10/07,04:20:37,05,08,1, 11.9,1,1, -0.461, 10258.227, 543.870, 52734.450 24/10/07,04:20:37,06,08,1, 11.9,1,1, -0.461, 10258.183, 543.899, 52734.502 24/10/07,04:20:37,07,08,1, 11.9,1,1, -0.461, 10258.164, 543.932, 52734.556 24/10/07,04:20:37,08,08,1, 11.9,1,1, -0.461, 10258.107, 543.954, 52734.615 24/10/07,04:20:37,09,08,1, 11.9,1,1, -0.461, 10258.067, 543.984, 52734.658 24/10/07,04:20:37,10,08,1, 11.9,1,1, -0.461, 10258.029, 544.022, 52734.722 24/10/07,04:20:37,11,08,1, 11.9,1,1, -0.461, 10257.994, 544.056, 52734.753 24/10/07,04:20:37,12,08,1, 11.9,1,1, -0.461, 10257.963, 544.106, 52734.775 24/10/07,04:20:37,13,08,1, 11.9,1,1, -0.461, 10257.926, 544.097, 52734.775 24/10/07,04:20:37,14,08,1, 11.9,1,1, -0.461, 10257.890, 544.139, 52734.912 24/10/07,04:20:37,15,08,1, 11.9,1,1, -0.461, 10257.857, 544.204, 52734.914 24/10/07,04:20:37,16,08,1, 11.9,1,1, -0.461, 10257.821, 544.191, 52734.959 24/10/07,04:20:37,17,08,1, 11.9,1,1, -0.461, 10257.760, 544.228, 52735.005 24/10/07,04:20:37,18,08,1, 11.9,1,1, -0.461, 10257.743, 544.246, 52735.044 24/10/07,04:20:37,19,08,1, 11.9,1,1, -0.461, 10257.686, 544.257, 52735.078 24/10/07,04:20:38,00,08,1, 11.9,1,1, -0.461, 10257.678, 544.257, 52735.078 24/10/07,04:20:38,01,08,1, 11.9,1,1, -0.461, 10257.588, 544.296, 52735.151 24/10/07,04:20:38,02,08,1, 11.9,1,1, -0.461, 10257.567, 544.334, 52735.184 24/10/07,04:20:38,03,08,1, 11.9,1,1, -0.461, 10257.541, 544.386, 52735.269 24/10/07,04:20:38,04,08,1, 11.9,1,1, -0.461, 10257.481, 544.409, 52735.305 24/10/07,04:20:38,05,08,1, 11.9,1,1, -0.461, 10257.451, 544.442, 52735.393 24/10/07,04:20:38,06,08,1, 11.9,1,1, -0.461, 10257.444, 544.430, 52735.425 24/10/07,04:20:38,07,08,1, 11.9,1,1, -0.461, 10257.420, 544.491, 52735.507 24/10/07,04:20:38,08,08,1, 11.9,1,1, -0.461, 10257.359, 544.485, 52735.496 24/10/07,04:20:38,09,08,1, 11.9,1,1, -0.461, 10257.324, 544.523, 52735.606 24/10/07,04:20:38,10,08,1, 11.9,1,1, -0.461, 10257.317, 544.547, 52735.612 24/10/07,04:20:38,11,08,1, 11.9,1,1, -0.461, 10257.265, 544.545, 52735.647 24/10/07,04:20:38,12,08,1, 11.9,1,1, -0.461, 10257.204, 544.577, 52735.679 24/10/07,04:20:38,13,08,1, 11.9,1,1, -0.461, 10257.209, 544.597, 52735.708 24/10/07,04:20:38,14,08,1, 11.9,1,1, -0.461, 10257.164, 544.602, 52735.789 24/10/07,04:20:38,15,08,1, 11.9,1,1, -0.461, 10257.110, 544.638, 52735.810 24/10/07,04:20:38,16,08,1, 11.9,1,1, -0.461, 10257.099, 544.645, 52735.854 24/10/07,04:20:38,17,08,1, 11.9,1,1, -0.461, 10257.027, 544.651, 52735.927 24/10/07,04:20:38,18,08,1, 11.9,1,1, -0.461, 10257.016, 544.651, 52735.972 24/10/07,04:20:38,19,08,1, 11.9,1,1, -0.461, 10256.991, 544.689, 52735.965 24/10/07,04:20:39,00,09,1, 11.9,1,1, -0.458, 10256.985, 544.689, 52735.965 24/10/07,04:20:39,01,09,1, 11.9,1,1, -0.458, 10256.917, 544.718, 52736.109 24/10/07,04:20:39,02,09,1, 11.9,1,1, -0.458, 10256.891, 544.721, 52736.117 24/10/07,04:20:39,03,09,1, 11.9,1,1, -0.458, 10256.846, 544.728, 52736.151 24/10/07,04:20:39,04,09,1, 11.9,1,1, -0.458, 10256.805, 544.736, 52736.131 24/10/07,04:20:39,05,09,1, 11.9,1,1, -0.458, 10256.772, 544.743, 52736.235 24/10/07,04:20:39,06,09,1, 11.9,1,1, -0.458, 10256.768, 544.773, 52736.256 24/10/07,04:20:39,07,09,1, 11.9,1,1, -0.458, 10256.748, 544.746, 52736.030 24/10/07,04:20:39,08,09,1, 11.9,1,1, -0.458, 10256.695, 544.767, 52736.259 24/10/07,04:20:39,09,09,1, 11.9,1,1, -0.458, 10256.665, 544.772, 52736.378 24/10/07,04:20:39,10,09,1, 11.9,1,1, -0.458, 10256.627, 544.790, 52736.371 24/10/07,04:20:39,11,09,1, 11.9,1,1, -0.458, 10256.620, 544.815, 52736.496 24/10/07,04:20:39,12,09,1, 11.9,1,1, -0.458, 10256.578, 544.799, 52736.486 24/10/07,04:20:39,13,09,1, 11.9,1,1, -0.458, 10256.540, 544.817, 52736.604 24/10/07,04:20:39,14,09,1, 11.9,1,1, -0.458, 10256.499, 544.807, 52736.554 24/10/07,04:20:39,15,09,1, 11.9,1,1, -0.458, 10256.445, 544.837, 52736.618 24/10/07,04:20:39,16,09,1, 11.9,1,1, -0.458, 10256.445, 544.835, 52736.596 24/10/07,04:20:39,17,09,1, 11.9,1,1, -0.458, 10256.399, 544.864, 52736.693 24/10/07,04:20:39,18,09,1, 11.9,1,1, -0.458, 10256.345, 544.857, 52736.737 24/10/07,04:20:39,19,09,1, 11.9,1,1, -0.458, 10256.310, 544.887, 52736.711 24/10/07,04:20:40,00,08,1, 11.9,1,1, -0.460, 10256.310, 544.887, 52736.711 24/10/07,04:20:40,01,08,1, 11.9,1,1, -0.460, 10256.235, 544.917, 52736.901 24/10/07,04:20:40,02,08,1, 11.9,1,1, -0.460, 10256.197, 544.925, 52736.827 24/10/07,04:20:40,03,08,1, 11.9,1,1, -0.460, 10256.143, 544.926, 52736.945 24/10/07,04:20:40,04,08,1, 11.9,1,1, -0.460, 10256.111, 544.960, 52736.921 24/10/07,04:20:40,05,08,1, 11.9,1,1, -0.460, 10256.049, 544.950, 52736.954 24/10/07,04:20:40,06,08,1, 11.9,1,1, -0.460, 10256.015, 544.979, 52737.116 24/10/07,04:20:40,07,08,1, 11.9,1,1, -0.460, 10255.958, 544.998, 52737.183 24/10/07,04:20:40,08,08,1, 11.9,1,1, -0.460, 10255.924, 544.991, 52737.215 24/10/07,04:20:40,09,08,1, 11.9,1,1, -0.460, 10255.865, 544.995, 52737.195 24/10/07,04:20:40,10,08,1, 11.9,1,1, -0.460, 10255.835, 545.009, 52737.264 24/10/07,04:20:40,11,08,1, 11.9,1,1, -0.460, 10255.791, 545.037, 52737.321 24/10/07,04:20:40,12,08,1, 11.9,1,1, -0.460, 10255.745, 545.063, 52737.275 24/10/07,04:20:40,13,08,1, 11.9,1,1, -0.460, 10255.721, 545.076, 52737.302 24/10/07,04:20:40,14,08,1, 11.9,1,1, -0.460, 10255.652, 545.098, 52737.419 24/10/07,04:20:40,15,08,1, 11.9,1,1, -0.460, 10255.638, 545.125, 52737.474 24/10/07,04:20:40,16,08,1, 11.9,1,1, -0.460, 10255.621, 545.121, 52737.566 24/10/07,04:20:40,17,08,1, 11.9,1,1, -0.460, 10255.594, 545.131, 52737.541 24/10/07,04:20:40,18,08,1, 11.9,1,1, -0.460, 10255.528, 545.163, 52737.515 24/10/07,04:20:40,19,08,1, 11.9,1,1, -0.460, 10255.479, 545.156, 52737.595 24/10/07,04:20:41,00,09,1, 11.9,1,1, -0.463, 10255.475, 545.156, 52737.595 24/10/07,04:20:41,01,09,1, 11.9,1,1, -0.463, 10255.428, 545.188, 52737.716 24/10/07,04:20:41,02,09,1, 11.9,1,1, -0.463, 10255.385, 545.190, 52737.826 24/10/07,04:20:41,03,09,1, 11.9,1,1, -0.463, 10255.395, 545.210, 52737.824 24/10/07,04:20:41,04,09,1, 11.9,1,1, -0.463, 10255.339, 545.205, 52737.869 24/10/07,04:20:41,05,09,1, 11.9,1,1, -0.463, 10255.313, 545.223, 52737.919 24/10/07,04:20:41,06,09,1, 11.9,1,1, -0.463, 10255.277, 545.227, 52737.951 24/10/07,04:20:41,07,09,1, 11.9,1,1, -0.463, 10255.226, 545.226, 52738.036 24/10/07,04:20:41,08,09,1, 11.9,1,1, -0.463, 10255.221, 545.272, 52738.150 24/10/07,04:20:41,09,09,1, 11.9,1,1, -0.463, 10255.204, 545.240, 52738.107 24/10/07,04:20:41,10,09,1, 11.9,1,1, -0.463, 10255.159, 545.269, 52738.114 24/10/07,04:20:41,11,09,1, 11.9,1,1, -0.463, 10255.158, 545.283, 52738.170 24/10/07,04:20:41,12,09,1, 11.9,1,1, -0.463, 10255.115, 545.281, 52738.267 24/10/07,04:20:41,13,09,1, 11.9,1,1, -0.463, 10255.082, 545.280, 52738.264 24/10/07,04:20:41,14,09,1, 11.9,1,1, -0.463, 10255.057, 545.291, 52738.369 24/10/07,04:20:41,15,09,1, 11.9,1,1, -0.463, 10255.052, 545.331, 52738.372 24/10/07,04:20:41,16,09,1, 11.9,1,1, -0.463, 10255.004, 545.314, 52738.393 24/10/07,04:20:41,17,09,1, 11.9,1,1, -0.463, 10254.968, 545.321, 52738.411 24/10/07,04:20:41,18,09,1, 11.9,1,1, -0.463, 10254.932, 545.344, 52738.475 24/10/07,04:20:41,19,09,1, 11.9,1,1, -0.463, 10254.916, 545.343, 52738.480 24/10/07,04:20:42,00,09,1, 11.9,1,1, -0.458, 10254.916, 545.343, 52738.480 24/10/07,04:20:42,01,09,1, 11.9,1,1, -0.458, 10254.872, 545.350, 52738.638 24/10/07,04:20:42,02,09,1, 11.9,1,1, -0.458, 10254.869, 545.358, 52738.724 24/10/07,04:20:42,03,09,1, 11.9,1,1, -0.458, 10254.848, 545.358, 52738.704 24/10/07,04:20:42,04,09,1, 11.9,1,1, -0.458, 10254.822, 545.363, 52738.826 24/10/07,04:20:42,05,09,1, 11.9,1,1, -0.458, 10254.795, 545.362, 52738.809 24/10/07,04:20:42,06,09,1, 11.9,1,1, -0.458, 10254.784, 545.359, 52738.882 24/10/07,04:20:42,07,09,1, 11.9,1,1, -0.458, 10254.771, 545.357, 52738.885 24/10/07,04:20:42,08,09,1, 11.9,1,1, -0.458, 10254.746, 545.342, 52738.867 24/10/07,04:20:42,09,09,1, 11.9,1,1, -0.458, 10254.723, 545.321, 52738.962 24/10/07,04:20:42,10,09,1, 11.9,1,1, -0.458, 10254.717, 545.322, 52738.962 24/10/07,04:20:42,11,09,1, 11.9,1,1, -0.458, 10254.711, 545.323, 52739.013 24/10/07,04:20:42,12,09,1, 11.9,1,1, -0.458, 10254.670, 545.323, 52739.058 24/10/07,04:20:42,13,09,1, 11.9,1,1, -0.458, 10254.667, 545.311, 52739.106 24/10/07,04:20:42,14,09,1, 11.9,1,1, -0.458, 10254.654, 545.302, 52739.110 24/10/07,04:20:42,15,09,1, 11.9,1,1, -0.458, 10254.611, 545.318, 52739.243 24/10/07,04:20:42,16,09,1, 11.9,1,1, -0.458, 10254.610, 545.322, 52739.192 24/10/07,04:20:42,17,09,1, 11.9,1,1, -0.458, 10254.570, 545.327, 52739.269 24/10/07,04:20:42,18,09,1, 11.9,1,1, -0.458, 10254.578, 545.327, 52739.305 24/10/07,04:20:42,19,09,1, 11.9,1,1, -0.458, 10254.555, 545.300, 52739.323 24/10/07,04:20:43,00,09,1, 11.9,1,1, -0.463, 10254.549, 545.300, 52739.323 24/10/07,04:20:43,01,09,1, 11.9,1,1, -0.463, 10254.484, 545.310, 52739.408 24/10/07,04:20:43,02,09,1, 11.9,1,1, -0.463, 10254.501, 545.308, 52739.473 24/10/07,04:20:43,03,09,1, 11.9,1,1, -0.463, 10254.455, 545.295, 52739.424 24/10/07,04:20:43,04,09,1, 11.9,1,1, -0.463, 10254.455, 545.309, 52739.517 24/10/07,04:20:43,05,09,1, 11.9,1,1, -0.463, 10254.432, 545.336, 52739.492 24/10/07,04:20:43,06,09,1, 11.9,1,1, -0.463, 10254.428, 545.315, 52739.622 24/10/07,04:20:43,07,09,1, 11.9,1,1, -0.463, 10254.392, 545.333, 52739.703 24/10/07,04:20:43,08,09,1, 11.9,1,1, -0.463, 10254.405, 545.322, 52739.721 24/10/07,04:20:43,09,09,1, 11.9,1,1, -0.463, 10254.401, 545.315, 52739.767 24/10/07,04:20:43,10,09,1, 11.9,1,1, -0.463, 10254.365, 545.337, 52739.816 24/10/07,04:20:43,11,09,1, 11.9,1,1, -0.463, 10254.340, 545.342, 52739.818 24/10/07,04:20:43,12,09,1, 11.9,1,1, -0.463, 10254.339, 545.332, 52739.870 24/10/07,04:20:43,13,09,1, 11.9,1,1, -0.463, 10254.324, 545.360, 52739.974 24/10/07,04:20:43,14,09,1, 11.9,1,1, -0.463, 10254.289, 545.393, 52740.004 24/10/07,04:20:43,15,09,1, 11.9,1,1, -0.463, 10254.260, 545.414, 52740.032 24/10/07,04:20:43,16,09,1, 11.9,1,1, -0.463, 10254.294, 545.380, 52740.060 24/10/07,04:20:43,17,09,1, 11.9,1,1, -0.463, 10254.270, 545.417, 52740.077 24/10/07,04:20:43,18,09,1, 11.9,1,1, -0.463, 10254.254, 545.389, 52740.212 24/10/07,04:20:43,19,09,1, 11.9,1,1, -0.463, 10254.236, 545.419, 52740.196 24/10/07,04:20:44,00,09,1, 11.9,1,1, -0.464, 10254.232, 545.419, 52740.196 24/10/07,04:20:44,01,09,1, 11.9,1,1, -0.464, 10254.173, 545.433, 52740.225 24/10/07,04:20:44,02,09,1, 11.9,1,1, -0.464, 10254.185, 545.442, 52740.305 24/10/07,04:20:44,03,09,1, 11.9,1,1, -0.464, 10254.168, 545.482, 52740.473 24/10/07,04:20:44,04,09,1, 11.9,1,1, -0.464, 10254.129, 545.506, 52740.393 24/10/07,04:20:44,05,09,1, 11.9,1,1, -0.464, 10254.140, 545.480, 52740.505 24/10/07,04:20:44,06,09,1, 11.9,1,1, -0.464, 10254.113, 545.489, 52740.539 24/10/07,04:20:44,07,09,1, 11.9,1,1, -0.464, 10254.101, 545.518, 52740.520 24/10/07,04:20:44,08,09,1, 11.9,1,1, -0.464, 10254.101, 545.507, 52740.629 24/10/07,04:20:44,09,09,1, 11.9,1,1, -0.464, 10254.069, 545.527, 52740.688 24/10/07,04:20:44,10,09,1, 11.9,1,1, -0.464, 10254.047, 545.512, 52740.708 24/10/07,04:20:44,11,09,1, 11.9,1,1, -0.464, 10254.065, 545.526, 52740.731 24/10/07,04:20:44,12,09,1, 11.9,1,1, -0.464, 10254.021, 545.543, 52740.789 24/10/07,04:20:44,13,09,1, 11.9,1,1, -0.464, 10254.012, 545.549, 52740.805 24/10/07,04:20:44,14,09,1, 11.9,1,1, -0.464, 10253.996, 545.518, 52740.895 24/10/07,04:20:44,15,09,1, 11.9,1,1, -0.464, 10253.952, 545.532, 52740.828 24/10/07,04:20:44,16,09,1, 11.9,1,1, -0.464, 10253.952, 545.533, 52740.934 24/10/07,04:20:44,17,09,1, 11.9,1,1, -0.464, 10253.934, 545.533, 52740.943 24/10/07,04:20:44,18,09,1, 11.9,1,1, -0.464, 10253.900, 545.537, 52740.965 24/10/07,04:20:44,19,09,1, 11.9,1,1, -0.464, 10253.904, 545.534, 52741.008 24/10/07,04:20:45,00,09,1, 11.9,1,1, -0.459, 10253.898, 545.534, 52741.008 24/10/07,04:20:45,01,09,1, 11.9,1,1, -0.459, 10253.878, 545.584, 52741.122 24/10/07,04:20:45,02,09,1, 11.9,1,1, -0.459, 10253.858, 545.577, 52741.182 24/10/07,04:20:45,03,09,1, 11.9,1,1, -0.459, 10253.838, 545.597, 52741.206 24/10/07,04:20:45,04,09,1, 11.9,1,1, -0.459, 10253.834, 545.587, 52741.082 24/10/07,04:20:45,05,09,1, 11.9,1,1, -0.459, 10253.802, 545.613, 52741.196 24/10/07,04:20:45,06,09,1, 11.9,1,1, -0.459, 10253.773, 545.694, 52741.374 24/10/07,04:20:45,07,09,1, 11.9,1,1, -0.459, 10253.769, 545.698, 52741.457 24/10/07,04:20:45,08,09,1, 11.9,1,1, -0.459, 10253.771, 545.706, 52741.478 24/10/07,04:20:45,09,09,1, 11.9,1,1, -0.459, 10253.722, 545.725, 52741.425 24/10/07,04:20:45,10,09,1, 11.9,1,1, -0.459, 10253.720, 545.740, 52741.570 24/10/07,04:20:45,11,09,1, 11.9,1,1, -0.459, 10253.690, 545.766, 52741.592 24/10/07,04:20:45,12,09,1, 11.9,1,1, -0.459, 10253.709, 545.783, 52741.615 24/10/07,04:20:45,13,09,1, 11.9,1,1, -0.459, 10253.675, 545.793, 52741.696 24/10/07,04:20:45,14,09,1, 11.9,1,1, -0.459, 10253.682, 545.820, 52741.753 24/10/07,04:20:45,15,09,1, 11.9,1,1, -0.459, 10253.649, 545.842, 52741.792 24/10/07,04:20:45,16,09,1, 11.9,1,1, -0.459, 10253.640, 545.846, 52741.861 24/10/07,04:20:45,17,09,1, 11.9,1,1, -0.459, 10253.647, 545.842, 52741.868 24/10/07,04:20:45,18,09,1, 11.9,1,1, -0.459, 10253.625, 545.883, 52741.947 24/10/07,04:20:45,19,09,1, 11.9,1,1, -0.459, 10253.629, 545.891, 52741.955 24/10/07,04:20:46,00,09,1, 11.9,1,1, -0.465, 10253.623, 545.891, 52741.955 24/10/07,04:20:46,01,09,1, 11.9,1,1, -0.465, 10253.594, 545.930, 52741.987 24/10/07,04:20:46,02,09,1, 11.9,1,1, -0.465, 10253.536, 545.948, 52742.126 24/10/07,04:20:46,03,09,1, 11.9,1,1, -0.465, 10253.533, 545.981, 52742.157 24/10/07,04:20:46,04,09,1, 11.9,1,1, -0.465, 10253.524, 545.979, 52742.196 24/10/07,04:20:46,05,09,1, 11.9,1,1, -0.465, 10253.509, 545.961, 52742.221 24/10/07,04:20:46,06,09,1, 11.9,1,1, -0.465, 10253.515, 545.979, 52742.233 24/10/07,04:20:46,07,09,1, 11.9,1,1, -0.465, 10253.472, 545.973, 52742.247 24/10/07,04:20:46,08,09,1, 11.9,1,1, -0.465, 10253.453, 545.987, 52742.268 24/10/07,04:20:46,09,09,1, 11.9,1,1, -0.465, 10253.438, 545.992, 52742.341 24/10/07,04:20:46,10,09,1, 11.9,1,1, -0.465, 10253.456, 546.016, 52742.348 24/10/07,04:20:46,11,09,1, 11.9,1,1, -0.465, 10253.414, 546.051, 52742.410 24/10/07,04:20:46,12,09,1, 11.9,1,1, -0.465, 10253.400, 546.039, 52742.464 24/10/07,04:20:46,13,09,1, 11.9,1,1, -0.465, 10253.403, 546.048, 52742.471 24/10/07,04:20:46,14,09,1, 11.9,1,1, -0.465, 10253.393, 546.064, 52742.518 24/10/07,04:20:46,15,09,1, 11.9,1,1, -0.465, 10253.401, 546.065, 52742.557 24/10/07,04:20:46,16,09,1, 11.9,1,1, -0.465, 10253.378, 546.068, 52742.583 24/10/07,04:20:46,17,09,1, 11.9,1,1, -0.465, 10253.352, 546.084, 52742.712 24/10/07,04:20:46,18,09,1, 11.9,1,1, -0.465, 10253.376, 546.094, 52742.732 24/10/07,04:20:46,19,09,1, 11.9,1,1, -0.465, 10253.342, 546.068, 52742.686 24/10/07,04:20:47,00,09,1, 11.9,1,1, -0.463, 10253.339, 546.068, 52742.686 24/10/07,04:20:47,01,09,1, 11.9,1,1, -0.463, 10253.305, 546.117, 52742.794 24/10/07,04:20:47,02,09,1, 11.9,1,1, -0.463, 10253.314, 546.140, 52742.782 24/10/07,04:20:47,03,09,1, 11.9,1,1, -0.463, 10253.287, 546.145, 52742.914 24/10/07,04:20:47,04,09,1, 11.9,1,1, -0.463, 10253.276, 546.173, 52742.962 24/10/07,04:20:47,05,09,1, 11.9,1,1, -0.463, 10253.294, 546.184, 52742.927 24/10/07,04:20:47,06,09,1, 11.9,1,1, -0.463, 10253.303, 546.166, 52742.761 24/10/07,04:20:47,07,09,1, 11.9,1,1, -0.463, 10253.252, 546.225, 52743.068 24/10/07,04:20:47,08,09,1, 11.9,1,1, -0.463, 10253.251, 546.250, 52743.128 24/10/07,04:20:47,09,09,1, 11.9,1,1, -0.463, 10253.214, 546.266, 52743.023 24/10/07,04:20:47,10,09,1, 11.9,1,1, -0.463, 10253.238, 546.280, 52743.059 24/10/07,04:20:47,11,09,1, 11.9,1,1, -0.463, 10253.215, 546.296, 52743.158 24/10/07,04:20:47,12,09,1, 11.9,1,1, -0.463, 10253.213, 546.311, 52743.280 24/10/07,04:20:47,13,09,1, 11.9,1,1, -0.463, 10253.210, 546.328, 52743.306 24/10/07,04:20:47,14,09,1, 11.9,1,1, -0.463, 10253.230, 546.355, 52743.344 24/10/07,04:20:47,15,09,1, 11.9,1,1, -0.463, 10253.192, 546.333, 52743.170 24/10/07,04:20:47,16,09,1, 11.9,1,1, -0.463, 10253.194, 546.381, 52743.482 24/10/07,04:20:47,17,09,1, 11.9,1,1, -0.463, 10253.227, 546.388, 52743.378 24/10/07,04:20:47,18,09,1, 11.9,1,1, -0.463, 10253.206, 546.408, 52743.354 24/10/07,04:20:47,19,09,1, 11.9,1,1, -0.463, 10253.193, 546.435, 52743.424 24/10/07,04:20:48,00,09,1, 11.9,1,1, -0.463, 10253.189, 546.435, 52743.424 24/10/07,04:20:48,01,09,1, 11.9,1,1, -0.463, 10253.202, 546.450, 52743.545 24/10/07,04:20:48,02,09,1, 11.9,1,1, -0.463, 10253.189, 546.462, 52743.548 24/10/07,04:20:48,03,09,1, 11.9,1,1, -0.463, 10253.189, 546.488, 52743.654 24/10/07,04:20:48,04,09,1, 11.9,1,1, -0.463, 10253.168, 546.480, 52743.552 24/10/07,04:20:48,05,09,1, 11.9,1,1, -0.463, 10253.147, 546.525, 52743.715 24/10/07,04:20:48,06,09,1, 11.9,1,1, -0.463, 10253.163, 546.527, 52743.728 24/10/07,04:20:48,07,09,1, 11.9,1,1, -0.463, 10253.168, 546.558, 52743.742 24/10/07,04:20:48,08,09,1, 11.9,1,1, -0.463, 10253.164, 546.555, 52743.745 24/10/07,04:20:48,09,09,1, 11.9,1,1, -0.463, 10253.163, 546.561, 52743.777 24/10/07,04:20:48,10,09,1, 11.9,1,1, -0.463, 10253.175, 546.588, 52743.759 24/10/07,04:20:48,11,09,1, 11.9,1,1, -0.463, 10253.178, 546.587, 52743.879 24/10/07,04:20:48,12,09,1, 11.9,1,1, -0.463, 10253.162, 546.616, 52743.872 24/10/07,04:20:48,13,09,1, 11.9,1,1, -0.463, 10253.184, 546.621, 52743.847 24/10/07,04:20:48,14,09,1, 11.9,1,1, -0.463, 10253.141, 546.651, 52743.896 24/10/07,04:20:48,15,09,1, 11.9,1,1, -0.463, 10253.162, 546.648, 52743.960 24/10/07,04:20:48,16,09,1, 11.9,1,1, -0.463, 10253.168, 546.677, 52744.027 24/10/07,04:20:48,17,09,1, 11.9,1,1, -0.463, 10253.178, 546.671, 52743.958 24/10/07,04:20:48,18,09,1, 11.9,1,1, -0.463, 10253.166, 546.677, 52743.983 24/10/07,04:20:48,19,09,1, 11.9,1,1, -0.463, 10253.166, 546.690, 52744.117 24/10/07,04:20:49,00,09,1, 11.9,1,1, -0.468, 10253.164, 546.690, 52744.117 24/10/07,04:20:49,01,09,1, 11.9,1,1, -0.468, 10253.152, 546.698, 52744.125 24/10/07,04:20:49,02,09,1, 11.9,1,1, -0.468, 10253.167, 546.726, 52744.193 24/10/07,04:20:49,03,09,1, 11.9,1,1, -0.468, 10253.204, 546.694, 52744.167 24/10/07,04:20:49,04,09,1, 11.9,1,1, -0.468, 10253.177, 546.715, 52744.140 24/10/07,04:20:49,05,09,1, 11.9,1,1, -0.468, 10253.189, 546.748, 52744.272 24/10/07,04:20:49,06,09,1, 11.9,1,1, -0.468, 10253.205, 546.757, 52744.252 24/10/07,04:20:49,07,09,1, 11.9,1,1, -0.468, 10253.197, 546.780, 52744.281 24/10/07,04:20:49,08,09,1, 11.9,1,1, -0.468, 10253.191, 546.771, 52744.315 24/10/07,04:20:49,09,09,1, 11.9,1,1, -0.468, 10253.201, 546.788, 52744.302 24/10/07,04:20:49,10,09,1, 11.9,1,1, -0.468, 10253.192, 546.810, 52744.358 24/10/07,04:20:49,11,09,1, 11.9,1,1, -0.468, 10253.190, 546.825, 52744.355 24/10/07,04:20:49,12,09,1, 11.9,1,1, -0.468, 10253.183, 546.829, 52744.406 24/10/07,04:20:49,13,09,1, 11.9,1,1, -0.468, 10253.184, 546.838, 52744.402 24/10/07,04:20:49,14,09,1, 11.9,1,1, -0.468, 10253.182, 546.858, 52744.439 24/10/07,04:20:49,15,09,1, 11.9,1,1, -0.468, 10253.196, 546.877, 52744.465 24/10/07,04:20:49,16,09,1, 11.9,1,1, -0.468, 10253.195, 546.881, 52744.527 24/10/07,04:20:49,17,09,1, 11.9,1,1, -0.468, 10253.164, 546.911, 52744.494 24/10/07,04:20:49,18,09,1, 11.9,1,1, -0.468, 10253.192, 546.920, 52744.520 24/10/07,04:20:49,19,09,1, 11.9,1,1, -0.468, 10253.166, 546.912, 52744.636 24/10/07,04:20:50,00,09,1, 11.9,1,1, -0.458, 10253.164, 546.912, 52744.636 24/10/07,04:20:50,01,09,1, 11.9,1,1, -0.458, 10253.200, 546.969, 52744.632 24/10/07,04:20:50,02,09,1, 11.9,1,1, -0.458, 10253.189, 546.959, 52744.676 24/10/07,04:20:50,03,09,1, 11.9,1,1, -0.458, 10253.223, 546.967, 52744.675 24/10/07,04:20:50,04,09,1, 11.9,1,1, -0.458, 10253.184, 547.011, 52744.824 24/10/07,04:20:50,05,09,1, 11.9,1,1, -0.458, 10253.233, 547.037, 52744.712 24/10/07,04:20:50,06,09,1, 11.9,1,1, -0.458, 10253.233, 547.057, 52744.801 24/10/07,04:20:50,07,09,1, 11.9,1,1, -0.458, 10253.222, 547.050, 52744.745 24/10/07,04:20:50,08,09,1, 11.9,1,1, -0.458, 10253.230, 547.053, 52744.799 24/10/07,04:20:50,09,09,1, 11.9,1,1, -0.458, 10253.217, 547.114, 52744.817 24/10/07,04:20:50,10,09,1, 11.9,1,1, -0.458, 10253.256, 547.138, 52744.897 24/10/07,04:20:50,11,09,1, 11.9,1,1, -0.458, 10253.251, 547.147, 52744.893 24/10/07,04:20:50,12,09,1, 11.9,1,1, -0.458, 10253.249, 547.164, 52744.927 24/10/07,04:20:50,13,09,1, 11.9,1,1, -0.458, 10253.225, 547.213, 52745.029 24/10/07,04:20:50,14,09,1, 11.9,1,1, -0.458, 10253.253, 547.229, 52745.038 24/10/07,04:20:50,15,09,1, 11.9,1,1, -0.458, 10253.240, 547.264, 52745.034 24/10/07,04:20:50,16,09,1, 11.9,1,1, -0.458, 10253.249, 547.262, 52745.072 24/10/07,04:20:50,17,09,1, 11.9,1,1, -0.458, 10253.219, 547.332, 52745.051 24/10/07,04:20:50,18,09,1, 11.9,1,1, -0.458, 10253.226, 547.307, 52745.119 24/10/07,04:20:50,19,09,1, 11.9,1,1, -0.458, 10253.266, 547.381, 52745.160 24/10/07,04:20:51,00,09,1, 11.8,1,1, -0.462, 10253.264, 547.381, 52745.160 24/10/07,04:20:51,01,09,1, 11.8,1,1, -0.462, 10253.219, 547.436, 52745.267 24/10/07,04:20:51,02,09,1, 11.8,1,1, -0.462, 10253.286, 547.441, 52745.187 24/10/07,04:20:51,03,09,1, 11.8,1,1, -0.462, 10253.255, 547.474, 52745.244 24/10/07,04:20:51,04,09,1, 11.8,1,1, -0.462, 10253.267, 547.529, 52745.310 24/10/07,04:20:51,05,09,1, 11.8,1,1, -0.462, 10253.256, 547.549, 52745.335 24/10/07,04:20:51,06,09,1, 11.8,1,1, -0.462, 10253.258, 547.593, 52745.339 24/10/07,04:20:51,07,09,1, 11.8,1,1, -0.462, 10253.257, 547.623, 52745.384 24/10/07,04:20:51,08,09,1, 11.8,1,1, -0.462, 10253.254, 547.655, 52745.398 24/10/07,04:20:51,09,09,1, 11.8,1,1, -0.462, 10253.282, 547.682, 52745.428 24/10/07,04:20:51,10,09,1, 11.8,1,1, -0.462, 10253.267, 547.731, 52745.439 24/10/07,04:20:51,11,09,1, 11.8,1,1, -0.462, 10253.299, 547.743, 52745.479 24/10/07,04:20:51,12,09,1, 11.8,1,1, -0.462, 10253.299, 547.777, 52745.513 24/10/07,04:20:51,13,09,1, 11.8,1,1, -0.462, 10253.282, 547.816, 52745.542 24/10/07,04:20:51,14,09,1, 11.8,1,1, -0.462, 10253.273, 547.863, 52745.591 24/10/07,04:20:51,15,09,1, 11.8,1,1, -0.462, 10253.262, 547.909, 52745.601 24/10/07,04:20:51,16,09,1, 11.8,1,1, -0.462, 10253.279, 547.911, 52745.584 24/10/07,04:20:51,17,09,1, 11.8,1,1, -0.462, 10253.265, 547.933, 52745.694 24/10/07,04:20:51,18,09,1, 11.8,1,1, -0.462, 10253.279, 547.973, 52745.749 24/10/07,04:20:51,19,09,1, 11.8,1,1, -0.462, 10253.262, 547.987, 52745.784 24/10/07,04:20:52,00,09,1, 11.9,1,1, -0.460, 10253.255, 547.987, 52745.784 24/10/07,04:20:52,01,09,1, 11.9,1,1, -0.460, 10253.290, 548.018, 52745.778 24/10/07,04:20:52,02,09,1, 11.9,1,1, -0.460, 10253.285, 548.045, 52745.792 24/10/07,04:20:52,03,09,1, 11.9,1,1, -0.460, 10253.265, 548.084, 52745.877 24/10/07,04:20:52,04,09,1, 11.9,1,1, -0.460, 10253.266, 548.110, 52745.886 24/10/07,04:20:52,05,09,1, 11.9,1,1, -0.460, 10253.248, 548.150, 52745.899 24/10/07,04:20:52,06,09,1, 11.9,1,1, -0.460, 10253.275, 548.179, 52745.948 24/10/07,04:20:52,07,09,1, 11.9,1,1, -0.460, 10253.249, 548.172, 52745.917 24/10/07,04:20:52,08,09,1, 11.9,1,1, -0.460, 10253.245, 548.192, 52745.963 24/10/07,04:20:52,09,09,1, 11.9,1,1, -0.460, 10253.250, 548.230, 52745.990 24/10/07,04:20:52,10,09,1, 11.9,1,1, -0.460, 10253.225, 548.242, 52746.047 24/10/07,04:20:52,11,09,1, 11.9,1,1, -0.460, 10253.253, 548.287, 52746.031 24/10/07,04:20:52,12,09,1, 11.9,1,1, -0.460, 10253.225, 548.331, 52746.107 24/10/07,04:20:52,13,09,1, 11.9,1,1, -0.460, 10253.220, 548.357, 52746.114 24/10/07,04:20:52,14,09,1, 11.9,1,1, -0.460, 10253.210, 548.378, 52746.070 24/10/07,04:20:52,15,09,1, 11.9,1,1, -0.460, 10253.220, 548.393, 52746.110 24/10/07,04:20:52,16,09,1, 11.9,1,1, -0.460, 10253.212, 548.435, 52746.309 24/10/07,04:20:52,17,09,1, 11.9,1,1, -0.460, 10253.199, 548.465, 52746.158 24/10/07,04:20:52,18,09,1, 11.9,1,1, -0.460, 10253.201, 548.496, 52746.200 24/10/07,04:20:52,19,09,1, 11.9,1,1, -0.460, 10253.214, 548.531, 52746.308 24/10/07,04:20:53,00,09,1, 12.0,1,1, -0.464, 10253.214, 548.531, 52746.308 24/10/07,04:20:53,01,09,1, 12.0,1,1, -0.464, 10253.160, 548.513, 52746.349 24/10/07,04:20:53,02,09,1, 12.0,1,1, -0.464, 10253.177, 548.562, 52746.367 24/10/07,04:20:53,03,09,1, 12.0,1,1, -0.464, 10253.164, 548.580, 52746.361 24/10/07,04:20:53,04,09,1, 12.0,1,1, -0.464, 10253.152, 548.598, 52746.403 24/10/07,04:20:53,05,09,1, 12.0,1,1, -0.464, 10253.134, 548.636, 52746.455 24/10/07,04:20:53,06,09,1, 12.0,1,1, -0.464, 10253.124, 548.659, 52746.478 24/10/07,04:20:53,07,09,1, 12.0,1,1, -0.464, 10253.114, 548.668, 52746.476 24/10/07,04:20:53,08,09,1, 12.0,1,1, -0.464, 10253.116, 548.716, 52746.543 24/10/07,04:20:53,09,09,1, 12.0,1,1, -0.464, 10253.119, 548.759, 52746.589 24/10/07,04:20:53,10,09,1, 12.0,1,1, -0.464, 10253.092, 548.751, 52746.545 24/10/07,04:20:53,11,09,1, 12.0,1,1, -0.464, 10253.094, 548.774, 52746.589 24/10/07,04:20:53,12,09,1, 12.0,1,1, -0.464, 10253.104, 548.839, 52746.651 24/10/07,04:20:53,13,09,1, 12.0,1,1, -0.464, 10253.091, 548.858, 52746.690 24/10/07,04:20:53,14,09,1, 12.0,1,1, -0.464, 10253.108, 548.854, 52746.716 24/10/07,04:20:53,15,09,1, 12.0,1,1, -0.464, 10253.087, 548.866, 52746.754 24/10/07,04:20:53,16,09,1, 12.0,1,1, -0.464, 10253.088, 548.895, 52746.757 24/10/07,04:20:53,17,09,1, 12.0,1,1, -0.464, 10253.067, 548.913, 52746.797 24/10/07,04:20:53,18,09,1, 12.0,1,1, -0.464, 10253.082, 548.921, 52746.851 24/10/07,04:20:53,19,09,1, 12.0,1,1, -0.464, 10253.063, 548.928, 52746.886 24/10/07,04:20:54,00,09,1, 11.9,1,1, -0.459, 10253.055, 548.928, 52746.886 24/10/07,04:20:54,01,09,1, 11.9,1,1, -0.459, 10253.072, 548.995, 52746.895 24/10/07,04:20:54,02,09,1, 11.9,1,1, -0.459, 10253.057, 548.987, 52746.907 24/10/07,04:20:54,03,09,1, 11.9,1,1, -0.459, 10253.050, 548.999, 52746.942 24/10/07,04:20:54,04,09,1, 11.9,1,1, -0.459, 10253.059, 549.025, 52747.012 24/10/07,04:20:54,05,09,1, 11.9,1,1, -0.459, 10253.048, 549.030, 52746.962 24/10/07,04:20:54,06,09,1, 11.9,1,1, -0.459, 10253.037, 549.031, 52747.099 24/10/07,04:20:54,07,09,1, 11.9,1,1, -0.459, 10253.054, 549.059, 52747.017 24/10/07,04:20:54,08,09,1, 11.9,1,1, -0.459, 10253.049, 549.060, 52747.117 24/10/07,04:20:54,09,09,1, 11.9,1,1, -0.459, 10253.082, 549.063, 52747.071 24/10/07,04:20:54,10,09,1, 11.9,1,1, -0.459, 10253.057, 549.093, 52747.129 24/10/07,04:20:54,11,09,1, 11.9,1,1, -0.459, 10253.045, 549.086, 52747.115 24/10/07,04:20:54,12,09,1, 11.9,1,1, -0.459, 10253.075, 549.099, 52747.167 24/10/07,04:20:54,13,09,1, 11.9,1,1, -0.459, 10253.064, 549.135, 52747.237 24/10/07,04:20:54,14,09,1, 11.9,1,1, -0.459, 10253.078, 549.125, 52747.227 24/10/07,04:20:54,15,09,1, 11.9,1,1, -0.459, 10253.058, 549.152, 52747.285 24/10/07,04:20:54,16,09,1, 11.9,1,1, -0.459, 10253.070, 549.174, 52747.327 24/10/07,04:20:54,17,09,1, 11.9,1,1, -0.459, 10253.069, 549.186, 52747.322 24/10/07,04:20:54,18,09,1, 11.9,1,1, -0.459, 10253.074, 549.216, 52747.345 24/10/07,04:20:54,19,09,1, 11.9,1,1, -0.459, 10253.070, 549.187, 52747.408 24/10/07,04:20:55,00,09,1, 11.9,1,1, -0.461, 10253.063, 549.187, 52747.408 24/10/07,04:20:55,01,09,1, 11.9,1,1, -0.461, 10253.060, 549.217, 52747.479 24/10/07,04:20:55,02,09,1, 11.9,1,1, -0.461, 10253.093, 549.210, 52747.445 24/10/07,04:20:55,03,09,1, 11.9,1,1, -0.461, 10253.110, 549.222, 52747.580 24/10/07,04:20:55,04,09,1, 11.9,1,1, -0.461, 10253.123, 549.224, 52747.595 24/10/07,04:20:55,05,09,1, 11.9,1,1, -0.461, 10253.110, 549.238, 52747.565 24/10/07,04:20:55,06,09,1, 11.9,1,1, -0.461, 10253.125, 549.218, 52747.586 24/10/07,04:20:55,07,09,1, 11.9,1,1, -0.461, 10253.131, 549.193, 52747.608 24/10/07,04:20:55,08,09,1, 11.9,1,1, -0.461, 10253.146, 549.215, 52747.658 24/10/07,04:20:55,09,09,1, 11.9,1,1, -0.461, 10253.139, 549.208, 52747.635 24/10/07,04:20:55,10,09,1, 11.9,1,1, -0.461, 10253.154, 549.197, 52747.684 24/10/07,04:20:55,11,09,1, 11.9,1,1, -0.461, 10253.186, 549.191, 52747.825 24/10/07,04:20:55,12,09,1, 11.9,1,1, -0.461, 10253.160, 549.203, 52747.686 24/10/07,04:20:55,13,09,1, 11.9,1,1, -0.461, 10253.210, 549.215, 52747.766 24/10/07,04:20:55,14,09,1, 11.9,1,1, -0.461, 10253.200, 549.211, 52747.808 24/10/07,04:20:55,15,09,1, 11.9,1,1, -0.461, 10253.229, 549.230, 52747.837 24/10/07,04:20:55,16,09,1, 11.9,1,1, -0.461, 10253.229, 549.227, 52747.870 24/10/07,04:20:55,17,09,1, 11.9,1,1, -0.461, 10253.204, 549.202, 52747.724 24/10/07,04:20:55,18,09,1, 11.9,1,1, -0.461, 10253.247, 549.200, 52747.963 24/10/07,04:20:55,19,09,1, 11.9,1,1, -0.461, 10253.249, 549.185, 52747.934 24/10/07,04:20:56,00,09,1, 11.9,1,1, -0.465, 10253.247, 549.185, 52747.934 24/10/07,04:20:56,01,09,1, 11.9,1,1, -0.465, 10253.259, 549.189, 52747.956 24/10/07,04:20:56,02,09,1, 11.9,1,1, -0.465, 10253.270, 549.188, 52747.987 24/10/07,04:20:56,03,09,1, 11.9,1,1, -0.465, 10253.268, 549.179, 52748.014 24/10/07,04:20:56,04,09,1, 11.9,1,1, -0.465, 10253.261, 549.194, 52748.050 24/10/07,04:20:56,05,09,1, 11.9,1,1, -0.465, 10253.266, 549.144, 52748.038 24/10/07,04:20:56,06,09,1, 11.9,1,1, -0.465, 10253.278, 549.139, 52748.042 24/10/07,04:20:56,07,09,1, 11.9,1,1, -0.465, 10253.292, 549.173, 52748.073 24/10/07,04:20:56,08,09,1, 11.9,1,1, -0.465, 10253.300, 549.191, 52748.108 24/10/07,04:20:56,09,09,1, 11.9,1,1, -0.465, 10253.278, 549.169, 52748.125 24/10/07,04:20:56,10,09,1, 11.9,1,1, -0.465, 10253.278, 549.166, 52748.148 24/10/07,04:20:56,11,09,1, 11.9,1,1, -0.465, 10253.283, 549.153, 52748.161 24/10/07,04:20:56,12,09,1, 11.9,1,1, -0.465, 10253.283, 549.154, 52748.186 24/10/07,04:20:56,13,09,1, 11.9,1,1, -0.465, 10253.296, 549.181, 52748.217 24/10/07,04:20:56,14,09,1, 11.9,1,1, -0.465, 10253.287, 549.173, 52748.266 24/10/07,04:20:56,15,09,1, 11.9,1,1, -0.465, 10253.290, 549.184, 52748.282 24/10/07,04:20:56,16,09,1, 11.9,1,1, -0.465, 10253.284, 549.168, 52748.267 24/10/07,04:20:56,17,09,1, 11.9,1,1, -0.465, 10253.317, 549.158, 52748.328 24/10/07,04:20:56,18,09,1, 11.9,1,1, -0.465, 10253.296, 549.163, 52748.331 24/10/07,04:20:56,19,09,1, 11.9,1,1, -0.465, 10253.290, 549.158, 52748.375 24/10/07,04:20:57,00,09,1, 11.9,1,1, -0.464, 10253.289, 549.158, 52748.375 24/10/07,04:20:57,01,09,1, 11.9,1,1, -0.464, 10253.300, 549.144, 52748.404 24/10/07,04:20:57,02,09,1, 11.9,1,1, -0.464, 10253.304, 549.206, 52748.693 24/10/07,04:20:57,03,09,1, 11.9,1,1, -0.464, 10253.309, 549.199, 52748.727 24/10/07,04:20:57,04,09,1, 11.9,1,1, -0.464, 10253.332, 549.162, 52748.778 24/10/07,04:20:57,05,09,1, 11.9,1,1, -0.464, 10253.336, 549.154, 52748.785 24/10/07,04:20:57,06,09,1, 11.9,1,1, -0.464, 10253.354, 549.159, 52748.788 24/10/07,04:20:57,07,09,1, 11.9,1,1, -0.464, 10253.330, 549.138, 52748.785 24/10/07,04:20:57,08,09,1, 11.9,1,1, -0.464, 10253.348, 549.166, 52748.796 24/10/07,04:20:57,09,09,1, 11.9,1,1, -0.464, 10253.326, 549.153, 52748.877 24/10/07,04:20:57,10,09,1, 11.9,1,1, -0.464, 10253.336, 549.134, 52748.868 24/10/07,04:20:57,11,09,1, 11.9,1,1, -0.464, 10253.345, 549.147, 52748.880 24/10/07,04:20:57,12,09,1, 11.9,1,1, -0.464, 10253.320, 549.148, 52748.904 24/10/07,04:20:57,13,09,1, 11.9,1,1, -0.464, 10253.328, 549.120, 52748.910 24/10/07,04:20:57,14,09,1, 11.9,1,1, -0.464, 10253.318, 549.136, 52748.943 24/10/07,04:20:57,15,09,1, 11.9,1,1, -0.464, 10253.308, 549.117, 52748.955 24/10/07,04:20:57,16,09,1, 11.9,1,1, -0.464, 10253.326, 549.138, 52748.957 24/10/07,04:20:57,17,09,1, 11.9,1,1, -0.464, 10253.325, 549.107, 52749.001 24/10/07,04:20:57,18,09,1, 11.9,1,1, -0.464, 10253.308, 549.126, 52748.965 24/10/07,04:20:57,19,09,1, 11.9,1,1, -0.464, 10253.296, 549.145, 52749.009 24/10/07,04:20:58,00,10,1, 11.8,1,1, -0.461, 10253.289, 549.145, 52749.009 24/10/07,04:20:58,01,10,1, 11.8,1,1, -0.461, 10253.273, 549.134, 52749.076 24/10/07,04:20:58,02,10,1, 11.8,1,1, -0.461, 10253.286, 549.159, 52749.091 24/10/07,04:20:58,03,10,1, 11.8,1,1, -0.461, 10253.270, 549.149, 52749.076 24/10/07,04:20:58,04,10,1, 11.8,1,1, -0.461, 10253.257, 549.152, 52749.125 24/10/07,04:20:58,05,10,1, 11.8,1,1, -0.461, 10253.266, 549.144, 52749.167 24/10/07,04:20:58,06,10,1, 11.8,1,1, -0.461, 10253.271, 549.149, 52749.165 24/10/07,04:20:58,07,10,1, 11.8,1,1, -0.461, 10253.266, 549.181, 52749.181 24/10/07,04:20:58,08,10,1, 11.8,1,1, -0.461, 10253.279, 549.167, 52749.241 24/10/07,04:20:58,09,10,1, 11.8,1,1, -0.461, 10253.243, 549.196, 52749.237 24/10/07,04:20:58,10,10,1, 11.8,1,1, -0.461, 10253.260, 549.174, 52749.272 24/10/07,04:20:58,11,10,1, 11.8,1,1, -0.461, 10253.247, 549.192, 52749.262 24/10/07,04:20:58,12,10,1, 11.8,1,1, -0.461, 10253.275, 549.209, 52749.323 24/10/07,04:20:58,13,10,1, 11.8,1,1, -0.461, 10253.249, 549.220, 52749.335 24/10/07,04:20:58,14,10,1, 11.8,1,1, -0.461, 10253.246, 549.230, 52749.314 24/10/07,04:20:58,15,10,1, 11.8,1,1, -0.461, 10253.265, 549.243, 52749.382 24/10/07,04:20:58,16,10,1, 11.8,1,1, -0.461, 10253.243, 549.231, 52749.452 24/10/07,04:20:58,17,10,1, 11.8,1,1, -0.461, 10253.248, 549.259, 52749.447 24/10/07,04:20:58,18,10,1, 11.8,1,1, -0.461, 10253.220, 549.282, 52749.423 24/10/07,04:20:58,19,10,1, 11.8,1,1, -0.461, 10253.247, 549.287, 52749.469 24/10/07,04:20:59,00,10,1, 12.0,1,1, -0.465, 10253.239, 549.287, 52749.469 24/10/07,04:20:59,01,10,1, 12.0,1,1, -0.465, 10253.240, 549.308, 52749.546 24/10/07,04:20:59,02,10,1, 12.0,1,1, -0.465, 10253.223, 549.327, 52749.523 24/10/07,04:20:59,03,10,1, 12.0,1,1, -0.465, 10253.253, 549.337, 52749.626 24/10/07,04:20:59,04,10,1, 12.0,1,1, -0.465, 10253.247, 549.330, 52749.603 24/10/07,04:20:59,05,10,1, 12.0,1,1, -0.465, 10253.248, 549.322, 52749.632 24/10/07,04:20:59,06,10,1, 12.0,1,1, -0.465, 10253.264, 549.328, 52749.625 24/10/07,04:20:59,07,10,1, 12.0,1,1, -0.465, 10253.273, 549.324, 52749.632 24/10/07,04:20:59,08,10,1, 12.0,1,1, -0.465, 10253.291, 549.346, 52749.667 24/10/07,04:20:59,09,10,1, 12.0,1,1, -0.465, 10253.289, 549.315, 52749.699 24/10/07,04:20:59,10,10,1, 12.0,1,1, -0.465, 10253.290, 549.320, 52749.734 24/10/07,04:20:59,11,10,1, 12.0,1,1, -0.465, 10253.286, 549.331, 52749.756 24/10/07,04:20:59,12,10,1, 12.0,1,1, -0.465, 10253.314, 549.327, 52749.766 24/10/07,04:20:59,13,10,1, 12.0,1,1, -0.465, 10253.314, 549.314, 52749.788 24/10/07,04:20:59,14,10,1, 12.0,1,1, -0.465, 10253.320, 549.320, 52749.813 24/10/07,04:20:59,15,10,1, 12.0,1,1, -0.465, 10253.330, 549.336, 52749.805 24/10/07,04:20:59,16,10,1, 12.0,1,1, -0.465, 10253.295, 549.321, 52749.858 24/10/07,04:20:59,17,10,1, 12.0,1,1, -0.465, 10253.340, 549.328, 52749.860 24/10/07,04:20:59,18,10,1, 12.0,1,1, -0.465, 10253.345, 549.334, 52749.868 24/10/07,04:20:59,19,10,1, 12.0,1,1, -0.465, 10253.333, 549.369, 52749.904 24/10/07,04:21:00,00,10,1, 11.9,1,1, -0.461, 10253.330, 549.369, 52749.904 24/10/07,04:21:00,01,10,1, 11.9,1,1, -0.461, 10253.357, 549.384, 52749.920 24/10/07,04:21:00,02,10,1, 11.9,1,1, -0.461, 10253.353, 549.311, 52749.687 24/10/07,04:21:00,03,10,1, 11.9,1,1, -0.461, 10253.327, 549.312, 52749.727 24/10/07,04:21:00,04,10,1, 11.9,1,1, -0.461, 10253.358, 549.347, 52749.808 24/10/07,04:21:00,05,10,1, 11.9,1,1, -0.461, 10253.385, 549.332, 52749.794 24/10/07,04:21:00,06,10,1, 11.9,1,1, -0.461, 10253.381, 549.368, 52749.807 24/10/07,04:21:00,07,10,1, 11.9,1,1, -0.461, 10253.386, 549.386, 52749.825 24/10/07,04:21:00,08,10,1, 11.9,1,1, -0.461, 10253.401, 549.408, 52749.889 24/10/07,04:21:00,09,10,1, 11.9,1,1, -0.461, 10253.398, 549.399, 52749.868 24/10/07,04:21:00,10,10,1, 11.9,1,1, -0.461, 10253.378, 549.406, 52749.919 24/10/07,04:21:00,11,10,1, 11.9,1,1, -0.461, 10253.408, 549.433, 52749.940 24/10/07,04:21:00,12,10,1, 11.9,1,1, -0.461, 10253.432, 549.465, 52749.993 24/10/07,04:21:00,13,10,1, 11.9,1,1, -0.461, 10253.414, 549.453, 52749.946 24/10/07,04:21:00,14,10,1, 11.9,1,1, -0.461, 10253.434, 549.457, 52749.994 24/10/07,04:21:00,15,10,1, 11.9,1,1, -0.461, 10253.419, 549.494, 52750.019 24/10/07,04:21:00,16,10,1, 11.9,1,1, -0.461, 10253.429, 549.488, 52750.016 24/10/07,04:21:00,17,10,1, 11.9,1,1, -0.461, 10253.417, 549.476, 52750.054 24/10/07,04:21:00,18,10,1, 11.9,1,1, -0.461, 10253.439, 549.516, 52750.100 24/10/07,04:21:00,19,10,1, 11.9,1,1, -0.461, 10253.466, 549.518, 52750.105 24/10/07,04:21:01,00,09,1, 11.8,1,1, -0.465, 10253.464, 549.518, 52750.105 24/10/07,04:21:01,01,09,1, 11.8,1,1, -0.465, 10253.457, 549.535, 52750.117 24/10/07,04:21:01,02,09,1, 11.8,1,1, -0.465, 10253.482, 549.541, 52750.156 24/10/07,04:21:01,03,09,1, 11.8,1,1, -0.465, 10253.478, 549.577, 52750.142 24/10/07,04:21:01,04,09,1, 11.8,1,1, -0.465, 10253.473, 549.526, 52750.191 24/10/07,04:21:01,05,09,1, 11.8,1,1, -0.465, 10253.497, 549.582, 52750.164 24/10/07,04:21:01,06,09,1, 11.8,1,1, -0.465, 10253.474, 549.576, 52750.206 24/10/07,04:21:01,07,09,1, 11.8,1,1, -0.465, 10253.491, 549.554, 52750.204 24/10/07,04:21:01,08,09,1, 11.8,1,1, -0.465, 10253.512, 549.551, 52750.208 24/10/07,04:21:01,09,09,1, 11.8,1,1, -0.465, 10253.527, 549.545, 52750.233 24/10/07,04:21:01,10,09,1, 11.8,1,1, -0.465, 10253.509, 549.569, 52750.237 24/10/07,04:21:01,11,09,1, 11.8,1,1, -0.465, 10253.562, 549.576, 52750.294 24/10/07,04:21:01,12,09,1, 11.8,1,1, -0.465, 10253.557, 549.555, 52750.289 24/10/07,04:21:01,13,09,1, 11.8,1,1, -0.465, 10253.558, 549.570, 52750.324 24/10/07,04:21:01,14,09,1, 11.8,1,1, -0.465, 10253.581, 549.567, 52750.303 24/10/07,04:21:01,15,09,1, 11.8,1,1, -0.465, 10253.598, 549.569, 52750.361 24/10/07,04:21:01,16,09,1, 11.8,1,1, -0.465, 10253.586, 549.534, 52750.326 24/10/07,04:21:01,17,09,1, 11.8,1,1, -0.465, 10253.614, 549.557, 52750.362 24/10/07,04:21:01,18,09,1, 11.8,1,1, -0.465, 10253.613, 549.567, 52750.345 24/10/07,04:21:01,19,09,1, 11.8,1,1, -0.465, 10253.613, 549.543, 52750.386 24/10/07,04:21:02,00,09,1, 12.0,1,1, -0.463, 10253.606, 549.543, 52750.386 24/10/07,04:21:02,01,09,1, 12.0,1,1, -0.463, 10253.658, 549.564, 52750.411 24/10/07,04:21:02,02,09,1, 12.0,1,1, -0.463, 10253.670, 549.545, 52750.432 24/10/07,04:21:02,03,09,1, 12.0,1,1, -0.463, 10253.654, 549.525, 52750.430 24/10/07,04:21:02,04,09,1, 12.0,1,1, -0.463, 10253.672, 549.546, 52750.422 24/10/07,04:21:02,05,09,1, 12.0,1,1, -0.463, 10253.675, 549.517, 52750.391 24/10/07,04:21:02,06,09,1, 12.0,1,1, -0.463, 10253.686, 549.548, 52750.486 24/10/07,04:21:02,07,09,1, 12.0,1,1, -0.463, 10253.698, 549.527, 52750.442 24/10/07,04:21:02,08,09,1, 12.0,1,1, -0.463, 10253.710, 549.543, 52750.532 24/10/07,04:21:02,09,09,1, 12.0,1,1, -0.463, 10253.723, 549.518, 52750.523 24/10/07,04:21:02,10,09,1, 12.0,1,1, -0.463, 10253.714, 549.506, 52750.525 24/10/07,04:21:02,11,09,1, 12.0,1,1, -0.463, 10253.737, 549.493, 52750.511 24/10/07,04:21:02,12,09,1, 12.0,1,1, -0.463, 10253.763, 549.495, 52750.533 24/10/07,04:21:02,13,09,1, 12.0,1,1, -0.463, 10253.775, 549.501, 52750.539 24/10/07,04:21:02,14,09,1, 12.0,1,1, -0.463, 10253.786, 549.487, 52750.579 24/10/07,04:21:02,15,09,1, 12.0,1,1, -0.463, 10253.803, 549.526, 52750.575 24/10/07,04:21:02,16,09,1, 12.0,1,1, -0.463, 10253.827, 549.487, 52750.604 24/10/07,04:21:02,17,09,1, 12.0,1,1, -0.463, 10253.813, 549.471, 52750.594 24/10/07,04:21:02,18,09,1, 12.0,1,1, -0.463, 10253.847, 549.481, 52750.642 24/10/07,04:21:02,19,09,1, 12.0,1,1, -0.463, 10253.867, 549.470, 52750.640 24/10/07,04:21:03,00,08,1, 11.9,1,1, -0.461, 10253.865, 549.470, 52750.640 24/10/07,04:21:03,01,08,1, 11.9,1,1, -0.461, 10253.883, 549.467, 52750.627 24/10/07,04:21:03,02,08,1, 11.9,1,1, -0.461, 10253.917, 549.486, 52750.630 24/10/07,04:21:03,03,08,1, 11.9,1,1, -0.461, 10253.909, 549.454, 52750.695 24/10/07,04:21:03,04,08,1, 11.9,1,1, -0.461, 10253.939, 549.453, 52750.711 24/10/07,04:21:03,05,08,1, 11.9,1,1, -0.461, 10253.969, 549.446, 52750.721 24/10/07,04:21:03,06,08,1, 11.9,1,1, -0.461, 10253.990, 549.477, 52750.698 24/10/07,04:21:03,07,08,1, 11.9,1,1, -0.461, 10254.007, 549.488, 52750.724 24/10/07,04:21:03,08,08,1, 11.9,1,1, -0.461, 10254.042, 549.502, 52750.758 24/10/07,04:21:03,09,08,1, 11.9,1,1, -0.461, 10254.066, 549.488, 52750.752 24/10/07,04:21:03,10,08,1, 11.9,1,1, -0.461, 10254.067, 549.497, 52750.793 24/10/07,04:21:03,11,08,1, 11.9,1,1, -0.461, 10254.098, 549.518, 52750.792 24/10/07,04:21:03,12,08,1, 11.9,1,1, -0.461, 10254.125, 549.514, 52750.811 24/10/07,04:21:03,13,08,1, 11.9,1,1, -0.461, 10254.163, 549.507, 52750.800 24/10/07,04:21:03,14,08,1, 11.9,1,1, -0.461, 10254.184, 549.534, 52750.876 24/10/07,04:21:03,15,08,1, 11.9,1,1, -0.461, 10254.177, 549.586, 52750.884 24/10/07,04:21:03,16,08,1, 11.9,1,1, -0.461, 10254.195, 549.581, 52750.922 24/10/07,04:21:03,17,08,1, 11.9,1,1, -0.461, 10254.225, 549.622, 52750.947 24/10/07,04:21:03,18,08,1, 11.9,1,1, -0.461, 10254.240, 549.652, 52750.958 24/10/07,04:21:03,19,08,1, 11.9,1,1, -0.461, 10254.238, 549.688, 52750.999 24/10/07,04:21:04,00,08,1, 11.9,1,1, -0.465, 10254.232, 549.688, 52750.999 24/10/07,04:21:04,01,08,1, 11.9,1,1, -0.465, 10254.295, 549.765, 52751.025 24/10/07,04:21:04,02,08,1, 11.9,1,1, -0.465, 10254.298, 549.790, 52751.031 24/10/07,04:21:04,03,08,1, 11.9,1,1, -0.465, 10254.347, 549.801, 52751.095 24/10/07,04:21:04,04,08,1, 11.9,1,1, -0.465, 10254.376, 549.847, 52751.126 24/10/07,04:21:04,05,08,1, 11.9,1,1, -0.465, 10254.383, 549.867, 52751.125 24/10/07,04:21:04,06,08,1, 11.9,1,1, -0.465, 10254.412, 549.906, 52751.164 24/10/07,04:21:04,07,08,1, 11.9,1,1, -0.465, 10254.441, 549.945, 52751.195 24/10/07,04:21:04,08,08,1, 11.9,1,1, -0.465, 10254.447, 549.955, 52751.197 24/10/07,04:21:04,09,08,1, 11.9,1,1, -0.465, 10254.467, 549.988, 52751.227 24/10/07,04:21:04,10,08,1, 11.9,1,1, -0.465, 10254.513, 550.021, 52751.239 24/10/07,04:21:04,11,08,1, 11.9,1,1, -0.465, 10254.526, 550.033, 52751.260 24/10/07,04:21:04,12,08,1, 11.9,1,1, -0.465, 10254.560, 550.089, 52751.349 24/10/07,04:21:04,13,08,1, 11.9,1,1, -0.465, 10254.584, 550.081, 52751.338 24/10/07,04:21:04,14,08,1, 11.9,1,1, -0.465, 10254.598, 550.142, 52751.358 24/10/07,04:21:04,15,08,1, 11.9,1,1, -0.465, 10254.622, 550.154, 52751.376 24/10/07,04:21:04,16,08,1, 11.9,1,1, -0.465, 10254.646, 550.191, 52751.380 24/10/07,04:21:04,17,08,1, 11.9,1,1, -0.465, 10254.678, 550.236, 52751.439 24/10/07,04:21:04,18,08,1, 11.9,1,1, -0.465, 10254.706, 550.272, 52751.395 24/10/07,04:21:04,19,08,1, 11.9,1,1, -0.465, 10254.771, 550.313, 52751.314 24/10/07,04:21:05,00,08,1, 11.8,1,1, -0.462, 10254.766, 550.313, 52751.314 24/10/07,04:21:05,01,08,1, 11.8,1,1, -0.462, 10254.806, 550.326, 52751.552 24/10/07,04:21:05,02,08,1, 11.8,1,1, -0.462, 10254.832, 550.337, 52751.517 24/10/07,04:21:05,03,08,1, 11.8,1,1, -0.462, 10254.850, 550.388, 52751.553 24/10/07,04:21:05,04,08,1, 11.8,1,1, -0.462, 10254.875, 550.371, 52751.567 24/10/07,04:21:05,05,08,1, 11.8,1,1, -0.462, 10254.911, 550.426, 52751.604 24/10/07,04:21:05,06,08,1, 11.8,1,1, -0.462, 10254.931, 550.474, 52751.637 24/10/07,04:21:05,07,08,1, 11.8,1,1, -0.462, 10254.950, 550.484, 52751.622 24/10/07,04:21:05,08,08,1, 11.8,1,1, -0.462, 10254.999, 550.512, 52751.618 24/10/07,04:21:05,09,08,1, 11.8,1,1, -0.462, 10255.020, 550.526, 52751.660 24/10/07,04:21:05,10,08,1, 11.8,1,1, -0.462, 10255.076, 550.549, 52751.699 24/10/07,04:21:05,11,08,1, 11.8,1,1, -0.462, 10255.096, 550.565, 52751.701 24/10/07,04:21:05,12,08,1, 11.8,1,1, -0.462, 10255.120, 550.602, 52751.698 24/10/07,04:21:05,13,08,1, 11.8,1,1, -0.462, 10255.144, 550.623, 52751.746 24/10/07,04:21:05,14,08,1, 11.8,1,1, -0.462, 10255.166, 550.639, 52751.790 24/10/07,04:21:05,15,08,1, 11.8,1,1, -0.462, 10255.216, 550.653, 52751.738 24/10/07,04:21:05,16,08,1, 11.8,1,1, -0.462, 10255.233, 550.670, 52751.807 24/10/07,04:21:05,17,08,1, 11.8,1,1, -0.462, 10255.272, 550.661, 52751.785 24/10/07,04:21:05,18,08,1, 11.8,1,1, -0.462, 10255.314, 550.690, 52751.832 24/10/07,04:21:05,19,08,1, 11.8,1,1, -0.462, 10255.346, 550.690, 52751.822 24/10/07,04:21:06,00,08,1, 11.9,1,1, -0.460, 10255.342, 550.690, 52751.822 24/10/07,04:21:06,01,08,1, 11.9,1,1, -0.460, 10255.384, 550.728, 52751.845 24/10/07,04:21:06,02,08,1, 11.9,1,1, -0.460, 10255.434, 550.736, 52751.897 24/10/07,04:21:06,03,08,1, 11.9,1,1, -0.460, 10255.444, 550.755, 52751.897 24/10/07,04:21:06,04,08,1, 11.9,1,1, -0.460, 10255.521, 550.752, 52751.882 24/10/07,04:21:06,05,08,1, 11.9,1,1, -0.460, 10255.505, 550.744, 52751.856 24/10/07,04:21:06,06,08,1, 11.9,1,1, -0.460, 10255.546, 550.751, 52751.907 24/10/07,04:21:06,07,08,1, 11.9,1,1, -0.460, 10255.557, 550.788, 52751.919 24/10/07,04:21:06,08,08,1, 11.9,1,1, -0.460, 10255.598, 550.783, 52751.917 24/10/07,04:21:06,09,08,1, 11.9,1,1, -0.460, 10255.629, 550.782, 52751.941 24/10/07,04:21:06,10,08,1, 11.9,1,1, -0.460, 10255.671, 550.792, 52751.912 24/10/07,04:21:06,11,08,1, 11.9,1,1, -0.460, 10255.688, 550.783, 52751.952 24/10/07,04:21:06,12,08,1, 11.9,1,1, -0.460, 10255.715, 550.779, 52751.926 24/10/07,04:21:06,13,08,1, 11.9,1,1, -0.460, 10255.745, 550.788, 52751.952 24/10/07,04:21:06,14,08,1, 11.9,1,1, -0.460, 10255.799, 550.794, 52751.978 24/10/07,04:21:06,15,08,1, 11.9,1,1, -0.460, 10255.813, 550.809, 52751.970 24/10/07,04:21:06,16,08,1, 11.9,1,1, -0.460, 10255.835, 550.793, 52752.012 24/10/07,04:21:06,17,08,1, 11.9,1,1, -0.460, 10255.882, 550.837, 52752.036 24/10/07,04:21:06,18,08,1, 11.9,1,1, -0.460, 10255.925, 550.833, 52752.013 24/10/07,04:21:06,19,08,1, 11.9,1,1, -0.460, 10255.946, 550.828, 52752.045 24/10/07,04:21:07,00,09,1, 11.9,1,1, -0.462, 10255.942, 550.828, 52752.045 24/10/07,04:21:07,01,09,1, 11.9,1,1, -0.462, 10255.999, 550.880, 52752.090 24/10/07,04:21:07,02,09,1, 11.9,1,1, -0.462, 10256.023, 550.917, 52752.062 24/10/07,04:21:07,03,09,1, 11.9,1,1, -0.462, 10256.067, 550.934, 52752.130 24/10/07,04:21:07,04,09,1, 11.9,1,1, -0.462, 10256.118, 550.918, 52752.133 24/10/07,04:21:07,05,09,1, 11.9,1,1, -0.462, 10256.119, 550.960, 52752.164 24/10/07,04:21:07,06,09,1, 11.9,1,1, -0.462, 10256.151, 550.976, 52752.165 24/10/07,04:21:07,07,09,1, 11.9,1,1, -0.462, 10256.193, 550.975, 52752.177 24/10/07,04:21:07,08,09,1, 11.9,1,1, -0.462, 10256.228, 550.976, 52752.173 24/10/07,04:21:07,09,09,1, 11.9,1,1, -0.462, 10256.246, 551.006, 52752.187 24/10/07,04:21:07,10,09,1, 11.9,1,1, -0.462, 10256.306, 551.002, 52752.219 24/10/07,04:21:07,11,09,1, 11.9,1,1, -0.462, 10256.322, 551.016, 52752.236 24/10/07,04:21:07,12,09,1, 11.9,1,1, -0.462, 10256.354, 551.012, 52752.248 24/10/07,04:21:07,13,09,1, 11.9,1,1, -0.462, 10256.386, 551.027, 52752.267 24/10/07,04:21:07,14,09,1, 11.9,1,1, -0.462, 10256.403, 551.054, 52752.302 24/10/07,04:21:07,15,09,1, 11.9,1,1, -0.462, 10256.436, 551.042, 52752.327 24/10/07,04:21:07,16,09,1, 11.9,1,1, -0.462, 10256.480, 551.065, 52752.372 24/10/07,04:21:07,17,09,1, 11.9,1,1, -0.462, 10256.528, 551.056, 52752.351 24/10/07,04:21:07,18,09,1, 11.9,1,1, -0.462, 10256.527, 551.040, 52752.385 24/10/07,04:21:07,19,09,1, 11.9,1,1, -0.462, 10256.552, 551.053, 52752.391 24/10/07,04:21:08,00,09,1, 11.8,1,1, -0.462, 10256.552, 551.053, 52752.391 24/10/07,04:21:08,01,09,1, 11.8,1,1, -0.462, 10256.597, 551.076, 52752.378 24/10/07,04:21:08,02,09,1, 11.8,1,1, -0.462, 10256.617, 551.092, 52752.391 24/10/07,04:21:08,03,09,1, 11.8,1,1, -0.462, 10256.653, 551.090, 52752.398 24/10/07,04:21:08,04,09,1, 11.8,1,1, -0.462, 10256.703, 551.077, 52752.367 24/10/07,04:21:08,05,09,1, 11.8,1,1, -0.462, 10256.696, 551.059, 52752.536 24/10/07,04:21:08,06,09,1, 11.8,1,1, -0.462, 10256.748, 551.080, 52752.452 24/10/07,04:21:08,07,09,1, 11.8,1,1, -0.462, 10256.767, 551.089, 52752.508 24/10/07,04:21:08,08,09,1, 11.8,1,1, -0.462, 10256.789, 551.069, 52752.541 24/10/07,04:21:08,09,09,1, 11.8,1,1, -0.462, 10256.812, 551.066, 52752.543 24/10/07,04:21:08,10,09,1, 11.8,1,1, -0.462, 10256.817, 551.067, 52752.451 24/10/07,04:21:08,11,09,1, 11.8,1,1, -0.462, 10256.836, 551.071, 52752.539 24/10/07,04:21:08,12,09,1, 11.8,1,1, -0.462, 10256.886, 551.075, 52752.511 24/10/07,04:21:08,13,09,1, 11.8,1,1, -0.462, 10256.910, 551.068, 52752.578 24/10/07,04:21:08,14,09,1, 11.8,1,1, -0.462, 10256.894, 551.050, 52752.532 24/10/07,04:21:08,15,09,1, 11.8,1,1, -0.462, 10256.896, 551.044, 52752.544 24/10/07,04:21:08,16,09,1, 11.8,1,1, -0.462, 10256.961, 551.044, 52752.577 24/10/07,04:21:08,17,09,1, 11.8,1,1, -0.462, 10256.962, 551.042, 52752.600 24/10/07,04:21:08,18,09,1, 11.8,1,1, -0.462, 10256.969, 551.035, 52752.562 24/10/07,04:21:08,19,09,1, 11.8,1,1, -0.462, 10257.013, 551.032, 52752.650 24/10/07,04:21:09,00,08,1, 11.9,1,1, -0.463, 10257.010, 551.032, 52752.650 24/10/07,04:21:09,01,08,1, 11.9,1,1, -0.463, 10257.020, 551.002, 52752.614 24/10/07,04:21:09,02,08,1, 11.9,1,1, -0.463, 10257.046, 551.001, 52752.648 24/10/07,04:21:09,03,08,1, 11.9,1,1, -0.463, 10257.069, 550.982, 52752.673 24/10/07,04:21:09,04,08,1, 11.9,1,1, -0.463, 10257.070, 550.968, 52752.670 24/10/07,04:21:09,05,08,1, 11.9,1,1, -0.463, 10257.091, 550.961, 52752.665 24/10/07,04:21:09,06,08,1, 11.9,1,1, -0.463, 10257.104, 550.943, 52752.620 24/10/07,04:21:09,07,08,1, 11.9,1,1, -0.463, 10257.112, 550.962, 52752.711 24/10/07,04:21:09,08,08,1, 11.9,1,1, -0.463, 10257.129, 550.918, 52752.699 24/10/07,04:21:09,09,08,1, 11.9,1,1, -0.463, 10257.131, 550.910, 52752.730 24/10/07,04:21:09,10,08,1, 11.9,1,1, -0.463, 10257.143, 550.890, 52752.730 24/10/07,04:21:09,11,08,1, 11.9,1,1, -0.463, 10257.165, 550.849, 52752.719 24/10/07,04:21:09,12,08,1, 11.9,1,1, -0.463, 10257.148, 550.830, 52752.775 24/10/07,04:21:09,13,08,1, 11.9,1,1, -0.463, 10257.170, 550.800, 52752.758 24/10/07,04:21:09,14,08,1, 11.9,1,1, -0.463, 10257.176, 550.809, 52752.802 24/10/07,04:21:09,15,08,1, 11.9,1,1, -0.463, 10257.190, 550.804, 52752.797 24/10/07,04:21:09,16,08,1, 11.9,1,1, -0.463, 10257.185, 550.761, 52752.763 24/10/07,04:21:09,17,08,1, 11.9,1,1, -0.463, 10257.204, 550.751, 52752.778 24/10/07,04:21:09,18,08,1, 11.9,1,1, -0.463, 10257.202, 550.756, 52752.807 24/10/07,04:21:09,19,08,1, 11.9,1,1, -0.463, 10257.197, 550.709, 52752.815 24/10/07,04:21:10,00,08,1, 11.8,1,1, -0.461, 10257.194, 550.709, 52752.815 24/10/07,04:21:10,01,08,1, 11.8,1,1, -0.461, 10257.207, 550.685, 52752.836 24/10/07,04:21:10,02,08,1, 11.8,1,1, -0.461, 10257.217, 550.653, 52752.814 24/10/07,04:21:10,03,08,1, 11.8,1,1, -0.461, 10257.208, 550.658, 52752.841 24/10/07,04:21:10,04,08,1, 11.8,1,1, -0.461, 10257.234, 550.684, 52752.923 24/10/07,04:21:10,05,08,1, 11.8,1,1, -0.461, 10257.230, 550.647, 52752.896 24/10/07,04:21:10,06,08,1, 11.8,1,1, -0.461, 10257.230, 550.622, 52752.869 24/10/07,04:21:10,07,08,1, 11.8,1,1, -0.461, 10257.225, 550.625, 52752.911 24/10/07,04:21:10,08,08,1, 11.8,1,1, -0.461, 10257.224, 550.622, 52752.938 24/10/07,04:21:10,09,08,1, 11.8,1,1, -0.461, 10257.259, 550.612, 52752.973 24/10/07,04:21:10,10,08,1, 11.8,1,1, -0.461, 10257.205, 550.642, 52753.161 24/10/07,04:21:10,11,08,1, 11.8,1,1, -0.461, 10257.213, 550.641, 52753.047 24/10/07,04:21:10,12,08,1, 11.8,1,1, -0.461, 10257.225, 550.633, 52753.007 24/10/07,04:21:10,13,08,1, 11.8,1,1, -0.461, 10257.202, 550.631, 52753.068 24/10/07,04:21:10,14,08,1, 11.8,1,1, -0.461, 10257.184, 550.631, 52752.991 24/10/07,04:21:10,15,08,1, 11.8,1,1, -0.461, 10257.206, 550.657, 52753.065 24/10/07,04:21:10,16,08,1, 11.8,1,1, -0.461, 10257.238, 550.680, 52753.088 24/10/07,04:21:10,17,08,1, 11.8,1,1, -0.461, 10257.210, 550.712, 52753.083 24/10/07,04:21:10,18,08,1, 11.8,1,1, -0.461, 10257.227, 550.688, 52753.127 24/10/07,04:21:10,19,08,1, 11.8,1,1, -0.461, 10257.224, 550.684, 52753.167 24/10/07,04:21:11,00,09,1, 11.8,1,1, -0.464, 10257.219, 550.684, 52753.167 24/10/07,04:21:11,01,09,1, 11.8,1,1, -0.464, 10257.185, 550.736, 52753.230 24/10/07,04:21:11,02,09,1, 11.8,1,1, -0.464, 10257.158, 550.708, 52753.181 24/10/07,04:21:11,03,09,1, 11.8,1,1, -0.464, 10257.147, 550.736, 52753.209 24/10/07,04:21:11,04,09,1, 11.8,1,1, -0.464, 10257.121, 550.739, 52753.257 24/10/07,04:21:11,05,09,1, 11.8,1,1, -0.464, 10257.115, 550.738, 52753.290 24/10/07,04:21:11,06,09,1, 11.8,1,1, -0.464, 10257.103, 550.752, 52753.281 24/10/07,04:21:11,07,09,1, 11.8,1,1, -0.464, 10257.081, 550.778, 52753.269 24/10/07,04:21:11,08,09,1, 11.8,1,1, -0.464, 10257.091, 550.803, 52753.318 24/10/07,04:21:11,09,09,1, 11.8,1,1, -0.464, 10257.051, 550.824, 52753.374 24/10/07,04:21:11,10,09,1, 11.8,1,1, -0.464, 10257.029, 550.854, 52753.385 24/10/07,04:21:11,11,09,1, 11.8,1,1, -0.464, 10257.033, 550.860, 52753.399 24/10/07,04:21:11,12,09,1, 11.8,1,1, -0.464, 10256.999, 550.891, 52753.414 24/10/07,04:21:11,13,09,1, 11.8,1,1, -0.464, 10256.988, 550.907, 52753.439 24/10/07,04:21:11,14,09,1, 11.8,1,1, -0.464, 10256.945, 550.937, 52753.441 24/10/07,04:21:11,15,09,1, 11.8,1,1, -0.464, 10256.982, 550.951, 52753.491 24/10/07,04:21:11,16,09,1, 11.8,1,1, -0.464, 10256.966, 550.961, 52753.524 24/10/07,04:21:11,17,09,1, 11.8,1,1, -0.464, 10256.940, 551.004, 52753.557 24/10/07,04:21:11,18,09,1, 11.8,1,1, -0.464, 10256.926, 551.006, 52753.567 24/10/07,04:21:11,19,09,1, 11.8,1,1, -0.464, 10256.904, 551.039, 52753.560 24/10/07,04:21:12,00,09,1, 11.9,1,1, -0.462, 10256.902, 551.039, 52753.560 24/10/07,04:21:12,01,09,1, 11.9,1,1, -0.462, 10256.849, 551.071, 52753.628 24/10/07,04:21:12,02,09,1, 11.9,1,1, -0.462, 10256.858, 551.103, 52753.630 24/10/07,04:21:12,03,09,1, 11.9,1,1, -0.462, 10256.846, 551.107, 52753.647 24/10/07,04:21:12,04,09,1, 11.9,1,1, -0.462, 10256.813, 551.156, 52753.704 24/10/07,04:21:12,05,09,1, 11.9,1,1, -0.462, 10256.788, 551.174, 52753.689 24/10/07,04:21:12,06,09,1, 11.9,1,1, -0.462, 10256.778, 551.181, 52753.697 24/10/07,04:21:12,07,09,1, 11.9,1,1, -0.462, 10256.767, 551.218, 52753.727 24/10/07,04:21:12,08,09,1, 11.9,1,1, -0.462, 10256.751, 551.229, 52753.758 24/10/07,04:21:12,09,09,1, 11.9,1,1, -0.462, 10256.735, 551.256, 52753.737 24/10/07,04:21:12,10,09,1, 11.9,1,1, -0.462, 10256.706, 551.270, 52753.759 24/10/07,04:21:12,11,09,1, 11.9,1,1, -0.462, 10256.687, 551.291, 52753.796 24/10/07,04:21:12,12,09,1, 11.9,1,1, -0.462, 10256.684, 551.355, 52753.800 24/10/07,04:21:12,13,09,1, 11.9,1,1, -0.462, 10256.673, 551.375, 52753.857 24/10/07,04:21:12,14,09,1, 11.9,1,1, -0.462, 10256.642, 551.363, 52753.841 24/10/07,04:21:12,15,09,1, 11.9,1,1, -0.462, 10256.624, 551.388, 52753.850 24/10/07,04:21:12,16,09,1, 11.9,1,1, -0.462, 10256.595, 551.441, 52753.900 24/10/07,04:21:12,17,09,1, 11.9,1,1, -0.462, 10256.579, 551.430, 52753.908 24/10/07,04:21:12,18,09,1, 11.9,1,1, -0.462, 10256.558, 551.429, 52753.918 24/10/07,04:21:12,19,09,1, 11.9,1,1, -0.462, 10256.536, 551.471, 52754.002 24/10/07,04:21:13,00,09,1, 11.9,1,1, -0.459, 10256.535, 551.471, 52754.002 24/10/07,04:21:13,01,09,1, 11.9,1,1, -0.459, 10256.526, 551.533, 52753.993 24/10/07,04:21:13,02,09,1, 11.9,1,1, -0.459, 10256.497, 551.551, 52754.006 24/10/07,04:21:13,03,09,1, 11.9,1,1, -0.459, 10256.485, 551.578, 52754.029 24/10/07,04:21:13,04,09,1, 11.9,1,1, -0.459, 10256.464, 551.599, 52754.053 24/10/07,04:21:13,05,09,1, 11.9,1,1, -0.459, 10256.442, 551.595, 52754.043 24/10/07,04:21:13,06,09,1, 11.9,1,1, -0.459, 10256.434, 551.621, 52754.108 24/10/07,04:21:13,07,09,1, 11.9,1,1, -0.459, 10256.439, 551.659, 52754.075 24/10/07,04:21:13,08,09,1, 11.9,1,1, -0.459, 10256.423, 551.675, 52754.089 24/10/07,04:21:13,09,09,1, 11.9,1,1, -0.459, 10256.422, 551.683, 52754.132 24/10/07,04:21:13,10,09,1, 11.9,1,1, -0.459, 10256.384, 551.731, 52754.151 24/10/07,04:21:13,11,09,1, 11.9,1,1, -0.459, 10256.417, 551.737, 52754.199 24/10/07,04:21:13,12,09,1, 11.9,1,1, -0.459, 10256.371, 551.778, 52754.245 24/10/07,04:21:13,13,09,1, 11.9,1,1, -0.459, 10256.397, 551.802, 52754.214 24/10/07,04:21:13,14,09,1, 11.9,1,1, -0.459, 10256.397, 551.833, 52754.217 24/10/07,04:21:13,15,09,1, 11.9,1,1, -0.459, 10256.367, 551.816, 52754.289 24/10/07,04:21:13,16,09,1, 11.9,1,1, -0.459, 10256.350, 551.860, 52754.248 24/10/07,04:21:13,17,09,1, 11.9,1,1, -0.459, 10256.336, 551.888, 52754.335 24/10/07,04:21:13,18,09,1, 11.9,1,1, -0.459, 10256.354, 551.916, 52754.378 24/10/07,04:21:13,19,09,1, 11.9,1,1, -0.459, 10256.353, 551.948, 52754.364 24/10/07,04:21:14,00,09,1, 11.9,1,1, -0.463, 10256.351, 551.948, 52754.364 24/10/07,04:21:14,01,09,1, 11.9,1,1, -0.463, 10256.326, 551.950, 52754.353 24/10/07,04:21:14,02,09,1, 11.9,1,1, -0.463, 10256.335, 551.993, 52754.459 24/10/07,04:21:14,03,09,1, 11.9,1,1, -0.463, 10256.336, 551.984, 52754.449 24/10/07,04:21:14,04,09,1, 11.9,1,1, -0.463, 10256.344, 552.040, 52754.491 24/10/07,04:21:14,05,09,1, 11.9,1,1, -0.463, 10256.331, 552.053, 52754.207 24/10/07,04:21:14,06,09,1, 11.9,1,1, -0.463, 10256.321, 552.078, 52754.697 24/10/07,04:21:14,07,09,1, 11.9,1,1, -0.463, 10256.374, 552.083, 52754.628 24/10/07,04:21:14,08,09,1, 11.9,1,1, -0.463, 10256.352, 552.100, 52754.625 24/10/07,04:21:14,09,09,1, 11.9,1,1, -0.463, 10256.345, 552.132, 52754.657 24/10/07,04:21:14,10,09,1, 11.9,1,1, -0.463, 10256.348, 552.162, 52754.671 24/10/07,04:21:14,11,09,1, 11.9,1,1, -0.463, 10256.339, 552.171, 52754.718 24/10/07,04:21:14,12,09,1, 11.9,1,1, -0.463, 10256.356, 552.196, 52754.734 24/10/07,04:21:14,13,09,1, 11.9,1,1, -0.463, 10256.376, 552.239, 52754.773 24/10/07,04:21:14,14,09,1, 11.9,1,1, -0.463, 10256.377, 552.219, 52754.786 24/10/07,04:21:14,15,09,1, 11.9,1,1, -0.463, 10256.385, 552.273, 52754.798 24/10/07,04:21:14,16,09,1, 11.9,1,1, -0.463, 10256.376, 552.269, 52754.826 24/10/07,04:21:14,17,09,1, 11.9,1,1, -0.463, 10256.402, 552.291, 52754.860 24/10/07,04:21:14,18,09,1, 11.9,1,1, -0.463, 10256.411, 552.314, 52754.894 24/10/07,04:21:14,19,09,1, 11.9,1,1, -0.463, 10256.391, 552.330, 52754.931 24/10/07,04:21:15,00,09,1, 11.9,1,1, -0.463, 10256.385, 552.330, 52754.931 24/10/07,04:21:15,01,09,1, 11.9,1,1, -0.463, 10256.432, 552.344, 52754.968 24/10/07,04:21:15,02,09,1, 11.9,1,1, -0.463, 10256.450, 552.374, 52755.030 24/10/07,04:21:15,03,09,1, 11.9,1,1, -0.463, 10256.469, 552.402, 52755.025 24/10/07,04:21:15,04,09,1, 11.9,1,1, -0.463, 10256.490, 552.430, 52755.051 24/10/07,04:21:15,05,09,1, 11.9,1,1, -0.463, 10256.498, 552.454, 52755.089 24/10/07,04:21:15,06,09,1, 11.9,1,1, -0.463, 10256.506, 552.434, 52755.072 24/10/07,04:21:15,07,09,1, 11.9,1,1, -0.463, 10256.500, 552.458, 52755.088 24/10/07,04:21:15,08,09,1, 11.9,1,1, -0.463, 10256.545, 552.484, 52755.159 24/10/07,04:21:15,09,09,1, 11.9,1,1, -0.463, 10256.529, 552.463, 52755.175 24/10/07,04:21:15,10,09,1, 11.9,1,1, -0.463, 10256.566, 552.489, 52755.184 24/10/07,04:21:15,11,09,1, 11.9,1,1, -0.463, 10256.583, 552.515, 52755.253 24/10/07,04:21:15,12,09,1, 11.9,1,1, -0.463, 10256.634, 552.494, 52755.262 24/10/07,04:21:15,13,09,1, 11.9,1,1, -0.463, 10256.613, 552.524, 52755.275 24/10/07,04:21:15,14,09,1, 11.9,1,1, -0.463, 10256.632, 552.504, 52755.305 24/10/07,04:21:15,15,09,1, 11.9,1,1, -0.463, 10256.666, 552.492, 52755.316 24/10/07,04:21:15,16,09,1, 11.9,1,1, -0.463, 10256.696, 552.477, 52755.144 24/10/07,04:21:15,17,09,1, 11.9,1,1, -0.463, 10256.686, 552.521, 52755.282 24/10/07,04:21:15,18,09,1, 11.9,1,1, -0.463, 10256.697, 552.515, 52755.311 24/10/07,04:21:15,19,09,1, 11.9,1,1, -0.463, 10256.692, 552.530, 52755.354 24/10/07,04:21:16,00,09,1, 11.9,1,1, -0.459, 10256.685, 552.530, 52755.354 24/10/07,04:21:16,01,09,1, 11.9,1,1, -0.459, 10256.719, 552.550, 52755.427 24/10/07,04:21:16,02,09,1, 11.9,1,1, -0.459, 10256.744, 552.550, 52755.439 24/10/07,04:21:16,03,09,1, 11.9,1,1, -0.459, 10256.736, 552.566, 52755.445 24/10/07,04:21:16,04,09,1, 11.9,1,1, -0.459, 10256.767, 552.539, 52755.470 24/10/07,04:21:16,05,09,1, 11.9,1,1, -0.459, 10256.776, 552.564, 52755.456 24/10/07,04:21:16,06,09,1, 11.9,1,1, -0.459, 10256.773, 552.572, 52755.507 24/10/07,04:21:16,07,09,1, 11.9,1,1, -0.459, 10256.768, 552.572, 52755.500 24/10/07,04:21:16,08,09,1, 11.9,1,1, -0.459, 10256.766, 552.576, 52755.512 24/10/07,04:21:16,09,09,1, 11.9,1,1, -0.459, 10256.818, 552.572, 52755.539 24/10/07,04:21:16,10,09,1, 11.9,1,1, -0.459, 10256.839, 552.586, 52755.587 24/10/07,04:21:16,11,09,1, 11.9,1,1, -0.459, 10256.847, 552.613, 52755.589 24/10/07,04:21:16,12,09,1, 11.9,1,1, -0.459, 10256.833, 552.618, 52755.572 24/10/07,04:21:16,13,09,1, 11.9,1,1, -0.459, 10256.860, 552.635, 52755.574 24/10/07,04:21:16,14,09,1, 11.9,1,1, -0.459, 10256.859, 552.664, 52755.584 24/10/07,04:21:16,15,09,1, 11.9,1,1, -0.459, 10256.880, 552.649, 52755.668 24/10/07,04:21:16,16,09,1, 11.9,1,1, -0.459, 10256.880, 552.674, 52755.662 24/10/07,04:21:16,17,09,1, 11.9,1,1, -0.459, 10256.892, 552.666, 52755.766 24/10/07,04:21:16,18,09,1, 11.9,1,1, -0.459, 10256.892, 552.648, 52755.698 24/10/07,04:21:16,19,09,1, 11.9,1,1, -0.459, 10256.912, 552.652, 52755.739 24/10/07,04:21:17,00,09,1, 11.9,1,1, -0.461, 10256.910, 552.652, 52755.739 24/10/07,04:21:17,01,09,1, 11.9,1,1, -0.461, 10256.941, 552.666, 52755.748 24/10/07,04:21:17,02,09,1, 11.9,1,1, -0.461, 10256.953, 552.686, 52755.757 24/10/07,04:21:17,03,09,1, 11.9,1,1, -0.461, 10256.938, 552.681, 52755.803 24/10/07,04:21:17,04,09,1, 11.9,1,1, -0.461, 10256.982, 552.710, 52755.805 24/10/07,04:21:17,05,09,1, 11.9,1,1, -0.461, 10256.990, 552.722, 52755.778 24/10/07,04:21:17,06,09,1, 11.9,1,1, -0.461, 10256.982, 552.706, 52755.801 24/10/07,04:21:17,07,09,1, 11.9,1,1, -0.461, 10257.018, 552.709, 52755.808 24/10/07,04:21:17,08,09,1, 11.9,1,1, -0.461, 10257.038, 552.725, 52755.805 24/10/07,04:21:17,09,09,1, 11.9,1,1, -0.461, 10257.045, 552.736, 52755.816 24/10/07,04:21:17,10,09,1, 11.9,1,1, -0.461, 10257.053, 552.770, 52755.873 24/10/07,04:21:17,11,09,1, 11.9,1,1, -0.461, 10257.059, 552.773, 52755.812 24/10/07,04:21:17,12,09,1, 11.9,1,1, -0.461, 10257.080, 552.796, 52755.842 24/10/07,04:21:17,13,09,1, 11.9,1,1, -0.461, 10257.085, 552.807, 52755.943 24/10/07,04:21:17,14,09,1, 11.9,1,1, -0.461, 10257.122, 552.826, 52755.926 24/10/07,04:21:17,15,09,1, 11.9,1,1, -0.461, 10257.129, 552.834, 52755.882 24/10/07,04:21:17,16,09,1, 11.9,1,1, -0.461, 10257.130, 552.825, 52755.892 24/10/07,04:21:17,17,09,1, 11.9,1,1, -0.461, 10257.153, 552.875, 52755.922 24/10/07,04:21:17,18,09,1, 11.9,1,1, -0.461, 10257.189, 552.870, 52755.991 24/10/07,04:21:17,19,09,1, 11.9,1,1, -0.461, 10257.199, 552.903, 52756.035 24/10/07,04:21:18,00,09,1, 11.9,1,1, -0.464, 10257.194, 552.903, 52756.035 24/10/07,04:21:18,01,09,1, 11.9,1,1, -0.464, 10257.237, 552.921, 52756.045 24/10/07,04:21:18,02,09,1, 11.9,1,1, -0.464, 10257.265, 552.931, 52756.108 24/10/07,04:21:18,03,09,1, 11.9,1,1, -0.464, 10257.246, 552.957, 52756.100 24/10/07,04:21:18,04,09,1, 11.9,1,1, -0.464, 10257.264, 552.975, 52756.122 24/10/07,04:21:18,05,09,1, 11.9,1,1, -0.464, 10257.295, 553.010, 52756.084 24/10/07,04:21:18,06,09,1, 11.9,1,1, -0.464, 10257.327, 553.041, 52756.136 24/10/07,04:21:18,07,09,1, 11.9,1,1, -0.464, 10257.337, 553.061, 52756.208 24/10/07,04:21:18,08,09,1, 11.9,1,1, -0.464, 10257.372, 553.045, 52756.149 24/10/07,04:21:18,09,09,1, 11.9,1,1, -0.464, 10257.411, 553.064, 52756.132 24/10/07,04:21:18,10,09,1, 11.9,1,1, -0.464, 10257.443, 553.087, 52756.195 24/10/07,04:21:18,11,09,1, 11.9,1,1, -0.464, 10257.445, 553.102, 52756.291 24/10/07,04:21:18,12,09,1, 11.9,1,1, -0.464, 10257.459, 553.119, 52756.300 24/10/07,04:21:18,13,09,1, 11.9,1,1, -0.464, 10257.472, 553.143, 52756.301 24/10/07,04:21:18,14,09,1, 11.9,1,1, -0.464, 10257.524, 553.157, 52756.336 24/10/07,04:21:18,15,09,1, 11.9,1,1, -0.464, 10257.562, 553.160, 52756.350 24/10/07,04:21:18,16,09,1, 11.9,1,1, -0.464, 10257.592, 553.189, 52756.388 24/10/07,04:21:18,17,09,1, 11.9,1,1, -0.464, 10257.582, 553.215, 52756.363 24/10/07,04:21:18,18,09,1, 11.9,1,1, -0.464, 10257.595, 553.236, 52756.439 24/10/07,04:21:18,19,09,1, 11.9,1,1, -0.464, 10257.621, 553.263, 52756.470 24/10/07,04:21:19,00,09,1, 11.9,1,1, -0.464, 10257.620, 553.263, 52756.470 24/10/07,04:21:19,01,09,1, 11.9,1,1, -0.464, 10257.650, 553.298, 52756.538 24/10/07,04:21:19,02,09,1, 11.9,1,1, -0.464, 10257.698, 553.348, 52756.583 24/10/07,04:21:19,03,09,1, 11.9,1,1, -0.464, 10257.730, 553.343, 52756.486 24/10/07,04:21:19,04,09,1, 11.9,1,1, -0.464, 10257.736, 553.356, 52756.504 24/10/07,04:21:19,05,09,1, 11.9,1,1, -0.464, 10257.784, 553.387, 52756.548 24/10/07,04:21:19,06,09,1, 11.9,1,1, -0.464, 10257.767, 553.404, 52756.598 24/10/07,04:21:19,07,09,1, 11.9,1,1, -0.464, 10257.826, 553.423, 52756.582 24/10/07,04:21:19,08,09,1, 11.9,1,1, -0.464, 10257.864, 553.425, 52756.603 24/10/07,04:21:19,09,09,1, 11.9,1,1, -0.464, 10257.863, 553.442, 52756.657 24/10/07,04:21:19,10,09,1, 11.9,1,1, -0.464, 10257.901, 553.479, 52756.726 24/10/07,04:21:19,11,09,1, 11.9,1,1, -0.464, 10257.926, 553.488, 52756.710 24/10/07,04:21:19,12,09,1, 11.9,1,1, -0.464, 10257.958, 553.511, 52756.705 24/10/07,04:21:19,13,09,1, 11.9,1,1, -0.464, 10257.990, 553.544, 52756.737 24/10/07,04:21:19,14,09,1, 11.9,1,1, -0.464, 10258.019, 553.549, 52756.788 24/10/07,04:21:19,15,09,1, 11.9,1,1, -0.464, 10258.052, 553.566, 52756.789 24/10/07,04:21:19,16,09,1, 11.9,1,1, -0.464, 10258.086, 553.606, 52756.854 24/10/07,04:21:19,17,09,1, 11.9,1,1, -0.464, 10258.100, 553.628, 52756.815 24/10/07,04:21:19,18,09,1, 11.9,1,1, -0.464, 10258.139, 553.636, 52756.855 24/10/07,04:21:19,19,09,1, 11.9,1,1, -0.464, 10258.163, 553.663, 52756.885 24/10/07,04:21:20,00,09,1, 12.0,1,1, -0.465, 10258.162, 553.663, 52756.885 24/10/07,04:21:20,01,09,1, 12.0,1,1, -0.465, 10258.231, 553.731, 52756.923 24/10/07,04:21:20,02,09,1, 12.0,1,1, -0.465, 10258.220, 553.711, 52756.933 24/10/07,04:21:20,03,09,1, 12.0,1,1, -0.465, 10258.261, 553.778, 52756.987 24/10/07,04:21:20,04,09,1, 12.0,1,1, -0.465, 10258.300, 553.754, 52757.062 24/10/07,04:21:20,05,09,1, 12.0,1,1, -0.465, 10258.331, 553.777, 52756.985 24/10/07,04:21:20,06,09,1, 12.0,1,1, -0.465, 10258.351, 553.808, 52757.026 24/10/07,04:21:20,07,09,1, 12.0,1,1, -0.465, 10258.402, 553.792, 52757.038 24/10/07,04:21:20,08,09,1, 12.0,1,1, -0.465, 10258.428, 553.826, 52757.034 24/10/07,04:21:20,09,09,1, 12.0,1,1, -0.465, 10258.460, 553.863, 52757.105 24/10/07,04:21:20,10,09,1, 12.0,1,1, -0.465, 10258.477, 553.859, 52757.104 24/10/07,04:21:20,11,09,1, 12.0,1,1, -0.465, 10258.541, 553.898, 52757.129 24/10/07,04:21:20,12,09,1, 12.0,1,1, -0.465, 10258.533, 553.910, 52757.155 24/10/07,04:21:20,13,09,1, 12.0,1,1, -0.465, 10258.580, 553.952, 52757.196 24/10/07,04:21:20,14,09,1, 12.0,1,1, -0.465, 10258.589, 553.969, 52757.214 24/10/07,04:21:20,15,09,1, 12.0,1,1, -0.465, 10258.621, 553.983, 52757.314 24/10/07,04:21:20,16,09,1, 12.0,1,1, -0.465, 10258.666, 554.005, 52757.349 24/10/07,04:21:20,17,09,1, 12.0,1,1, -0.465, 10258.680, 554.031, 52757.314 24/10/07,04:21:20,18,09,1, 12.0,1,1, -0.465, 10258.722, 554.051, 52757.321 24/10/07,04:21:20,19,09,1, 12.0,1,1, -0.465, 10258.759, 554.077, 52757.315 24/10/07,04:21:21,00,09,1, 11.9,1,1, -0.459, 10258.754, 554.077, 52757.315 24/10/07,04:21:21,01,09,1, 11.9,1,1, -0.459, 10258.848, 554.109, 52757.388 24/10/07,04:21:21,02,09,1, 11.9,1,1, -0.459, 10258.882, 554.146, 52757.422 24/10/07,04:21:21,03,09,1, 11.9,1,1, -0.459, 10258.890, 554.149, 52757.450 24/10/07,04:21:21,04,09,1, 11.9,1,1, -0.459, 10258.940, 554.161, 52757.484 24/10/07,04:21:21,05,09,1, 11.9,1,1, -0.459, 10258.953, 554.175, 52757.475 24/10/07,04:21:21,06,09,1, 11.9,1,1, -0.459, 10259.025, 554.235, 52757.520 24/10/07,04:21:21,07,09,1, 11.9,1,1, -0.459, 10259.055, 554.224, 52757.482 24/10/07,04:21:21,08,09,1, 11.9,1,1, -0.459, 10259.078, 554.236, 52757.511 24/10/07,04:21:21,09,09,1, 11.9,1,1, -0.459, 10259.097, 554.292, 52757.560 24/10/07,04:21:21,10,09,1, 11.9,1,1, -0.459, 10259.137, 554.297, 52757.572 24/10/07,04:21:21,11,09,1, 11.9,1,1, -0.459, 10259.175, 554.303, 52757.552 24/10/07,04:21:21,12,09,1, 11.9,1,1, -0.459, 10259.216, 554.320, 52757.599 24/10/07,04:21:21,13,09,1, 11.9,1,1, -0.459, 10259.255, 554.337, 52757.659 24/10/07,04:21:21,14,09,1, 11.9,1,1, -0.459, 10259.278, 554.385, 52757.638 24/10/07,04:21:21,15,09,1, 11.9,1,1, -0.459, 10259.286, 554.409, 52757.720 24/10/07,04:21:21,16,09,1, 11.9,1,1, -0.459, 10259.351, 554.406, 52757.698 24/10/07,04:21:21,17,09,1, 11.9,1,1, -0.459, 10259.386, 554.451, 52757.766 24/10/07,04:21:21,18,09,1, 11.9,1,1, -0.459, 10259.415, 554.454, 52757.760 24/10/07,04:21:21,19,09,1, 11.9,1,1, -0.459, 10259.460, 554.472, 52757.770 24/10/07,04:21:22,00,08,1, 11.9,1,1, -0.460, 10259.455, 554.472, 52757.770 24/10/07,04:21:22,01,08,1, 11.9,1,1, -0.460, 10259.497, 554.566, 52757.806 24/10/07,04:21:22,02,08,1, 11.9,1,1, -0.460, 10259.504, 554.557, 52757.856 24/10/07,04:21:22,03,08,1, 11.9,1,1, -0.460, 10259.544, 554.591, 52757.903 24/10/07,04:21:22,04,08,1, 11.9,1,1, -0.460, 10259.574, 554.636, 52757.887 24/10/07,04:21:22,05,08,1, 11.9,1,1, -0.460, 10259.601, 554.640, 52757.935 24/10/07,04:21:22,06,08,1, 11.9,1,1, -0.460, 10259.609, 554.657, 52757.912 24/10/07,04:21:22,07,08,1, 11.9,1,1, -0.460, 10259.666, 554.685, 52757.933 24/10/07,04:21:22,08,08,1, 11.9,1,1, -0.460, 10259.716, 554.655, 52757.837 24/10/07,04:21:22,09,08,1, 11.9,1,1, -0.460, 10259.729, 554.709, 52757.985 24/10/07,04:21:22,10,08,1, 11.9,1,1, -0.460, 10259.744, 554.755, 52758.008 24/10/07,04:21:22,11,08,1, 11.9,1,1, -0.460, 10259.774, 554.760, 52758.033 24/10/07,04:21:22,12,08,1, 11.9,1,1, -0.460, 10259.798, 554.763, 52758.080 24/10/07,04:21:22,13,08,1, 11.9,1,1, -0.460, 10259.818, 554.796, 52758.054 24/10/07,04:21:22,14,08,1, 11.9,1,1, -0.460, 10259.859, 554.794, 52758.082 24/10/07,04:21:22,15,08,1, 11.9,1,1, -0.460, 10259.873, 554.866, 52758.129 24/10/07,04:21:22,16,08,1, 11.9,1,1, -0.460, 10259.899, 554.884, 52758.166 24/10/07,04:21:22,17,08,1, 11.9,1,1, -0.460, 10259.923, 554.900, 52758.153 24/10/07,04:21:22,18,08,1, 11.9,1,1, -0.460, 10259.922, 554.922, 52758.210 24/10/07,04:21:22,19,08,1, 11.9,1,1, -0.460, 10259.957, 554.949, 52758.211 24/10/07,04:21:23,00,08,1, 11.9,1,1, -0.462, 10259.956, 554.949, 52758.211 24/10/07,04:21:23,01,08,1, 11.9,1,1, -0.462, 10260.038, 555.011, 52758.237 24/10/07,04:21:23,02,08,1, 11.9,1,1, -0.462, 10260.036, 555.038, 52758.246 24/10/07,04:21:23,03,08,1, 11.9,1,1, -0.462, 10260.059, 555.050, 52758.286 24/10/07,04:21:23,04,08,1, 11.9,1,1, -0.462, 10260.091, 555.099, 52758.273 24/10/07,04:21:23,05,08,1, 11.9,1,1, -0.462, 10260.105, 555.147, 52758.361 24/10/07,04:21:23,06,08,1, 11.9,1,1, -0.462, 10260.121, 555.176, 52758.334 24/10/07,04:21:23,07,08,1, 11.9,1,1, -0.462, 10260.137, 555.213, 52758.367 24/10/07,04:21:23,08,08,1, 11.9,1,1, -0.462, 10260.159, 555.270, 52758.378 24/10/07,04:21:23,09,08,1, 11.9,1,1, -0.462, 10260.202, 555.310, 52758.444 24/10/07,04:21:23,10,08,1, 11.9,1,1, -0.462, 10260.222, 555.357, 52758.463 24/10/07,04:21:23,11,08,1, 11.9,1,1, -0.462, 10260.255, 555.365, 52758.467 24/10/07,04:21:23,12,08,1, 11.9,1,1, -0.462, 10260.266, 555.398, 52758.485 24/10/07,04:21:23,13,08,1, 11.9,1,1, -0.462, 10260.318, 555.432, 52758.497 24/10/07,04:21:23,14,08,1, 11.9,1,1, -0.462, 10260.335, 555.489, 52758.556 24/10/07,04:21:23,15,08,1, 11.9,1,1, -0.462, 10260.363, 555.512, 52758.566 24/10/07,04:21:23,16,08,1, 11.9,1,1, -0.462, 10260.356, 555.579, 52758.604 24/10/07,04:21:23,17,08,1, 11.9,1,1, -0.462, 10260.409, 555.593, 52758.591 24/10/07,04:21:23,18,08,1, 11.9,1,1, -0.462, 10260.441, 555.644, 52758.757 24/10/07,04:21:23,19,08,1, 11.9,1,1, -0.462, 10260.431, 555.685, 52758.599 24/10/07,04:21:24,00,08,1, 11.8,1,1, -0.464, 10260.423, 555.685, 52758.599 24/10/07,04:21:24,01,08,1, 11.8,1,1, -0.464, 10260.496, 555.787, 52758.707 24/10/07,04:21:24,02,08,1, 11.8,1,1, -0.464, 10260.518, 555.826, 52758.736 24/10/07,04:21:24,03,08,1, 11.8,1,1, -0.464, 10260.540, 555.876, 52758.761 24/10/07,04:21:24,04,08,1, 11.8,1,1, -0.464, 10260.546, 555.920, 52758.766 24/10/07,04:21:24,05,08,1, 11.8,1,1, -0.464, 10260.580, 555.979, 52758.795 24/10/07,04:21:24,06,08,1, 11.8,1,1, -0.464, 10260.637, 556.032, 52758.878 24/10/07,04:21:24,07,08,1, 11.8,1,1, -0.464, 10260.609, 556.083, 52758.853 24/10/07,04:21:24,08,08,1, 11.8,1,1, -0.464, 10260.634, 556.117, 52758.891 24/10/07,04:21:24,09,08,1, 11.8,1,1, -0.464, 10260.659, 556.168, 52758.945 24/10/07,04:21:24,10,08,1, 11.8,1,1, -0.464, 10260.702, 556.213, 52758.968 24/10/07,04:21:24,11,08,1, 11.8,1,1, -0.464, 10260.702, 556.303, 52758.904 24/10/07,04:21:24,12,08,1, 11.8,1,1, -0.464, 10260.722, 556.310, 52758.975 24/10/07,04:21:24,13,08,1, 11.8,1,1, -0.464, 10260.777, 556.393, 52759.058 24/10/07,04:21:24,14,08,1, 11.8,1,1, -0.464, 10260.796, 556.422, 52758.984 24/10/07,04:21:24,15,08,1, 11.8,1,1, -0.464, 10260.805, 556.499, 52759.112 24/10/07,04:21:24,16,08,1, 11.8,1,1, -0.464, 10260.818, 556.509, 52759.021 24/10/07,04:21:24,17,08,1, 11.8,1,1, -0.464, 10260.803, 556.580, 52759.029 24/10/07,04:21:24,18,08,1, 11.8,1,1, -0.464, 10260.857, 556.636, 52759.065 24/10/07,04:21:24,19,08,1, 11.8,1,1, -0.464, 10260.872, 556.729, 52759.214 24/10/07,04:21:25,00,09,1, 11.9,1,1, -0.462, 10260.866, 556.729, 52759.214 24/10/07,04:21:25,01,09,1, 11.9,1,1, -0.462, 10260.922, 556.805, 52759.270 24/10/07,04:21:25,02,09,1, 11.9,1,1, -0.462, 10260.947, 556.873, 52759.173 24/10/07,04:21:25,03,09,1, 11.9,1,1, -0.462, 10260.950, 556.944, 52759.261 24/10/07,04:21:25,04,09,1, 11.9,1,1, -0.462, 10261.005, 556.965, 52759.264 24/10/07,04:21:25,05,09,1, 11.9,1,1, -0.462, 10261.014, 557.057, 52759.314 24/10/07,04:21:25,06,09,1, 11.9,1,1, -0.462, 10261.017, 557.071, 52759.305 24/10/07,04:21:25,07,09,1, 11.9,1,1, -0.462, 10261.043, 557.145, 52759.347 24/10/07,04:21:25,08,09,1, 11.9,1,1, -0.462, 10261.103, 557.203, 52759.375 24/10/07,04:21:25,09,09,1, 11.9,1,1, -0.462, 10261.096, 557.248, 52759.412 24/10/07,04:21:25,10,09,1, 11.9,1,1, -0.462, 10261.081, 557.290, 52759.439 24/10/07,04:21:25,11,09,1, 11.9,1,1, -0.462, 10261.145, 557.354, 52759.466 24/10/07,04:21:25,12,09,1, 11.9,1,1, -0.462, 10261.160, 557.400, 52759.448 24/10/07,04:21:25,13,09,1, 11.9,1,1, -0.462, 10261.190, 557.468, 52759.532 24/10/07,04:21:25,14,09,1, 11.9,1,1, -0.462, 10261.186, 557.489, 52759.610 24/10/07,04:21:25,15,09,1, 11.9,1,1, -0.462, 10261.205, 557.588, 52759.596 24/10/07,04:21:25,16,09,1, 11.9,1,1, -0.462, 10261.230, 557.618, 52759.660 24/10/07,04:21:25,17,09,1, 11.9,1,1, -0.462, 10261.253, 557.680, 52759.668 24/10/07,04:21:25,18,09,1, 11.9,1,1, -0.462, 10261.272, 557.763, 52759.676 24/10/07,04:21:25,19,09,1, 11.9,1,1, -0.462, 10261.270, 557.822, 52759.729 24/10/07,04:21:26,00,09,1, 11.9,1,1, -0.463, 10261.266, 557.822, 52759.729 24/10/07,04:21:26,01,09,1, 11.9,1,1, -0.463, 10261.283, 557.959, 52759.729 24/10/07,04:21:26,02,09,1, 11.9,1,1, -0.463, 10261.304, 558.023, 52759.771 24/10/07,04:21:26,03,09,1, 11.9,1,1, -0.463, 10261.341, 558.083, 52759.841 24/10/07,04:21:26,04,09,1, 11.9,1,1, -0.463, 10261.364, 558.149, 52759.854 24/10/07,04:21:26,05,09,1, 11.9,1,1, -0.463, 10261.371, 558.195, 52759.822 24/10/07,04:21:26,06,09,1, 11.9,1,1, -0.463, 10261.416, 558.297, 52759.907 24/10/07,04:21:26,07,09,1, 11.9,1,1, -0.463, 10261.419, 558.336, 52759.918 24/10/07,04:21:26,08,09,1, 11.9,1,1, -0.463, 10261.447, 558.362, 52759.760 24/10/07,04:21:26,09,09,1, 11.9,1,1, -0.463, 10261.447, 558.434, 52759.939 24/10/07,04:21:26,10,09,1, 11.9,1,1, -0.463, 10261.458, 558.510, 52760.009 24/10/07,04:21:26,11,09,1, 11.9,1,1, -0.463, 10261.492, 558.548, 52760.042 24/10/07,04:21:26,12,09,1, 11.9,1,1, -0.463, 10261.541, 558.642, 52760.094 24/10/07,04:21:26,13,09,1, 11.9,1,1, -0.463, 10261.545, 558.652, 52760.095 24/10/07,04:21:26,14,09,1, 11.9,1,1, -0.463, 10261.554, 558.730, 52760.119 24/10/07,04:21:26,15,09,1, 11.9,1,1, -0.463, 10261.594, 558.793, 52760.107 24/10/07,04:21:26,16,09,1, 11.9,1,1, -0.463, 10261.603, 558.868, 52760.163 24/10/07,04:21:26,17,09,1, 11.9,1,1, -0.463, 10261.614, 558.927, 52760.180 24/10/07,04:21:26,18,09,1, 11.9,1,1, -0.463, 10261.647, 558.967, 52760.213 24/10/07,04:21:26,19,09,1, 11.9,1,1, -0.463, 10261.662, 559.009, 52760.272 24/10/07,04:21:27,00,09,1, 11.9,1,1, -0.465, 10261.658, 559.009, 52760.272 24/10/07,04:21:27,01,09,1, 11.9,1,1, -0.465, 10261.678, 559.118, 52760.296 24/10/07,04:21:27,02,09,1, 11.9,1,1, -0.465, 10261.691, 559.197, 52760.326 24/10/07,04:21:27,03,09,1, 11.9,1,1, -0.465, 10261.726, 559.247, 52760.359 24/10/07,04:21:27,04,09,1, 11.9,1,1, -0.465, 10261.759, 559.300, 52760.413 24/10/07,04:21:27,05,09,1, 11.9,1,1, -0.465, 10261.771, 559.308, 52760.374 24/10/07,04:21:27,06,09,1, 11.9,1,1, -0.465, 10261.791, 559.386, 52760.424 24/10/07,04:21:27,07,09,1, 11.9,1,1, -0.465, 10261.808, 559.454, 52760.465 24/10/07,04:21:27,08,09,1, 11.9,1,1, -0.465, 10261.835, 559.487, 52760.481 24/10/07,04:21:27,09,09,1, 11.9,1,1, -0.465, 10261.836, 559.560, 52760.522 24/10/07,04:21:27,10,09,1, 11.9,1,1, -0.465, 10261.867, 559.627, 52760.528 24/10/07,04:21:27,11,09,1, 11.9,1,1, -0.465, 10261.853, 559.694, 52760.548 24/10/07,04:21:27,12,09,1, 11.9,1,1, -0.465, 10261.884, 559.776, 52760.601 24/10/07,04:21:27,13,09,1, 11.9,1,1, -0.465, 10261.895, 559.840, 52760.615 24/10/07,04:21:27,14,09,1, 11.9,1,1, -0.465, 10261.871, 559.878, 52760.631 24/10/07,04:21:27,15,09,1, 11.9,1,1, -0.465, 10261.914, 559.967, 52760.625 24/10/07,04:21:27,16,09,1, 11.9,1,1, -0.465, 10261.929, 559.980, 52760.669 24/10/07,04:21:27,17,09,1, 11.9,1,1, -0.465, 10261.951, 560.076, 52760.752 24/10/07,04:21:27,18,09,1, 11.9,1,1, -0.465, 10261.958, 560.130, 52760.746 24/10/07,04:21:27,19,09,1, 11.9,1,1, -0.465, 10262.000, 560.202, 52760.775 24/10/07,04:21:28,00,09,1, 11.9,1,1, -0.464, 10261.992, 560.202, 52760.775 24/10/07,04:21:28,01,09,1, 11.9,1,1, -0.464, 10262.038, 560.324, 52760.821 24/10/07,04:21:28,02,09,1, 11.9,1,1, -0.464, 10262.032, 560.361, 52760.846 24/10/07,04:21:28,03,09,1, 11.9,1,1, -0.464, 10262.052, 560.423, 52760.909 24/10/07,04:21:28,04,09,1, 11.9,1,1, -0.464, 10262.073, 560.504, 52760.932 24/10/07,04:21:28,05,09,1, 11.9,1,1, -0.464, 10262.075, 560.551, 52760.905 24/10/07,04:21:28,06,09,1, 11.9,1,1, -0.464, 10262.081, 560.618, 52761.005 24/10/07,04:21:28,07,09,1, 11.9,1,1, -0.464, 10262.082, 560.675, 52761.054 24/10/07,04:21:28,08,09,1, 11.9,1,1, -0.464, 10262.150, 560.682, 52761.048 24/10/07,04:21:28,09,09,1, 11.9,1,1, -0.464, 10262.163, 560.758, 52761.050 24/10/07,04:21:28,10,09,1, 11.9,1,1, -0.464, 10262.169, 560.855, 52761.064 24/10/07,04:21:28,11,09,1, 11.9,1,1, -0.464, 10262.190, 560.885, 52761.104 24/10/07,04:21:28,12,09,1, 11.9,1,1, -0.464, 10262.203, 560.932, 52761.097 24/10/07,04:21:28,13,09,1, 11.9,1,1, -0.464, 10262.219, 560.973, 52761.137 24/10/07,04:21:28,14,09,1, 11.9,1,1, -0.464, 10262.253, 561.034, 52761.185 24/10/07,04:21:28,15,09,1, 11.9,1,1, -0.464, 10262.261, 561.076, 52761.222 24/10/07,04:21:28,16,09,1, 11.9,1,1, -0.464, 10262.303, 561.128, 52761.207 24/10/07,04:21:28,17,09,1, 11.9,1,1, -0.464, 10262.314, 561.193, 52761.275 24/10/07,04:21:28,18,09,1, 11.9,1,1, -0.464, 10262.323, 561.237, 52761.293 24/10/07,04:21:28,19,09,1, 11.9,1,1, -0.464, 10262.357, 561.305, 52761.321 24/10/07,04:21:29,00,09,1, 11.9,1,1, -0.465, 10262.351, 561.305, 52761.321 24/10/07,04:21:29,01,09,1, 11.9,1,1, -0.465, 10262.411, 561.402, 52761.386 24/10/07,04:21:29,02,09,1, 11.9,1,1, -0.465, 10262.402, 561.422, 52761.371 24/10/07,04:21:29,03,09,1, 11.9,1,1, -0.465, 10262.452, 561.497, 52761.415 24/10/07,04:21:29,04,09,1, 11.9,1,1, -0.465, 10262.471, 561.539, 52761.431 24/10/07,04:21:29,05,09,1, 11.9,1,1, -0.465, 10262.464, 561.614, 52761.458 24/10/07,04:21:29,06,09,1, 11.9,1,1, -0.465, 10262.497, 561.675, 52761.468 24/10/07,04:21:29,07,09,1, 11.9,1,1, -0.465, 10262.546, 561.709, 52761.482 24/10/07,04:21:29,08,09,1, 11.9,1,1, -0.465, 10262.566, 561.768, 52761.520 24/10/07,04:21:29,09,09,1, 11.9,1,1, -0.465, 10262.560, 561.795, 52761.522 24/10/07,04:21:29,10,09,1, 11.9,1,1, -0.465, 10262.603, 561.855, 52761.571 24/10/07,04:21:29,11,09,1, 11.9,1,1, -0.465, 10262.608, 561.928, 52761.610 24/10/07,04:21:29,12,09,1, 11.9,1,1, -0.465, 10262.648, 561.986, 52761.632 24/10/07,04:21:29,13,09,1, 11.9,1,1, -0.465, 10262.674, 562.011, 52761.666 24/10/07,04:21:29,14,09,1, 11.9,1,1, -0.465, 10262.717, 562.068, 52761.671 24/10/07,04:21:29,15,09,1, 11.9,1,1, -0.465, 10262.722, 562.116, 52761.665 24/10/07,04:21:29,16,09,1, 11.9,1,1, -0.465, 10262.768, 562.178, 52761.709 24/10/07,04:21:29,17,09,1, 11.9,1,1, -0.465, 10262.770, 562.230, 52761.753 24/10/07,04:21:29,18,09,1, 11.9,1,1, -0.465, 10262.812, 562.254, 52761.723 24/10/07,04:21:29,19,09,1, 11.9,1,1, -0.465, 10262.836, 562.298, 52761.737 24/10/07,04:21:30,00,09,1, 11.9,1,1, -0.458, 10262.835, 562.298, 52761.737 24/10/07,04:21:30,01,09,1, 11.9,1,1, -0.458, 10262.877, 562.410, 52761.804 24/10/07,04:21:30,02,09,1, 11.9,1,1, -0.458, 10262.894, 562.469, 52761.820 24/10/07,04:21:30,03,09,1, 11.9,1,1, -0.458, 10262.906, 562.505, 52761.843 24/10/07,04:21:30,04,09,1, 11.9,1,1, -0.458, 10262.941, 562.539, 52761.859 24/10/07,04:21:30,05,09,1, 11.9,1,1, -0.458, 10262.983, 562.581, 52761.902 24/10/07,04:21:30,06,09,1, 11.9,1,1, -0.458, 10263.001, 562.662, 52761.925 24/10/07,04:21:30,07,09,1, 11.9,1,1, -0.458, 10263.023, 562.700, 52761.876 24/10/07,04:21:30,08,09,1, 11.9,1,1, -0.458, 10263.024, 562.759, 52761.950 24/10/07,04:21:30,09,09,1, 11.9,1,1, -0.458, 10263.062, 562.793, 52761.951 24/10/07,04:21:30,10,09,1, 11.9,1,1, -0.458, 10263.037, 562.812, 52761.961 24/10/07,04:21:30,11,09,1, 11.9,1,1, -0.458, 10263.074, 562.872, 52762.003 24/10/07,04:21:30,12,09,1, 11.9,1,1, -0.458, 10263.081, 562.923, 52762.018 24/10/07,04:21:30,13,09,1, 11.9,1,1, -0.458, 10263.094, 562.963, 52761.982 24/10/07,04:21:30,14,09,1, 11.9,1,1, -0.458, 10263.123, 563.032, 52761.998 24/10/07,04:21:30,15,09,1, 11.9,1,1, -0.458, 10263.108, 563.078, 52762.028 24/10/07,04:21:30,16,09,1, 11.9,1,1, -0.458, 10263.144, 563.099, 52762.029 24/10/07,04:21:30,17,09,1, 11.9,1,1, -0.458, 10263.132, 563.166, 52762.042 24/10/07,04:21:30,18,09,1, 11.9,1,1, -0.458, 10263.215, 563.214, 52762.028 24/10/07,04:21:30,19,09,1, 11.9,1,1, -0.458, 10263.215, 563.264, 52762.044 24/10/07,04:21:31,00,09,1, 11.9,1,1, -0.461, 10263.211, 563.264, 52762.044 24/10/07,04:21:31,01,09,1, 11.9,1,1, -0.461, 10263.233, 563.331, 52762.108 24/10/07,04:21:31,02,09,1, 11.9,1,1, -0.461, 10263.286, 563.363, 52762.104 24/10/07,04:21:31,03,09,1, 11.9,1,1, -0.461, 10263.271, 563.444, 52762.150 24/10/07,04:21:31,04,09,1, 11.9,1,1, -0.461, 10263.310, 563.464, 52762.152 24/10/07,04:21:31,05,09,1, 11.9,1,1, -0.461, 10263.320, 563.474, 52762.141 24/10/07,04:21:31,06,09,1, 11.9,1,1, -0.461, 10263.325, 563.521, 52762.198 24/10/07,04:21:31,07,09,1, 11.9,1,1, -0.461, 10263.356, 563.566, 52762.181 24/10/07,04:21:31,08,09,1, 11.9,1,1, -0.461, 10263.389, 563.557, 52762.169 24/10/07,04:21:31,09,09,1, 11.9,1,1, -0.461, 10263.399, 563.599, 52762.195 24/10/07,04:21:31,10,09,1, 11.9,1,1, -0.461, 10263.440, 563.643, 52762.204 24/10/07,04:21:31,11,09,1, 11.9,1,1, -0.461, 10263.458, 563.676, 52762.175 24/10/07,04:21:31,12,09,1, 11.9,1,1, -0.461, 10263.475, 563.698, 52762.181 24/10/07,04:21:31,13,09,1, 11.9,1,1, -0.461, 10263.487, 563.725, 52762.218 24/10/07,04:21:31,14,09,1, 11.9,1,1, -0.461, 10263.517, 563.764, 52762.240 24/10/07,04:21:31,15,09,1, 11.9,1,1, -0.461, 10263.511, 563.809, 52762.236 24/10/07,04:21:31,16,09,1, 11.9,1,1, -0.461, 10263.532, 563.799, 52762.256 24/10/07,04:21:31,17,09,1, 11.9,1,1, -0.461, 10263.582, 563.852, 52762.223 24/10/07,04:21:31,18,09,1, 11.9,1,1, -0.461, 10263.580, 563.886, 52762.262 24/10/07,04:21:31,19,09,1, 11.9,1,1, -0.461, 10263.586, 563.905, 52762.241 24/10/07,04:21:32,00,09,1, 11.8,1,1, -0.464, 10263.578, 563.905, 52762.241 24/10/07,04:21:32,01,09,1, 11.8,1,1, -0.464, 10263.646, 563.959, 52762.266 24/10/07,04:21:32,02,09,1, 11.8,1,1, -0.464, 10263.626, 563.975, 52762.279 24/10/07,04:21:32,03,09,1, 11.8,1,1, -0.464, 10263.667, 563.984, 52762.339 24/10/07,04:21:32,04,09,1, 11.8,1,1, -0.464, 10263.653, 564.008, 52762.328 24/10/07,04:21:32,05,09,1, 11.8,1,1, -0.464, 10263.668, 564.056, 52762.294 24/10/07,04:21:32,06,09,1, 11.8,1,1, -0.464, 10263.679, 564.085, 52762.389 24/10/07,04:21:32,07,09,1, 11.8,1,1, -0.464, 10263.685, 564.110, 52762.379 24/10/07,04:21:32,08,09,1, 11.8,1,1, -0.464, 10263.694, 564.152, 52762.357 24/10/07,04:21:32,09,09,1, 11.8,1,1, -0.464, 10263.725, 564.161, 52762.375 24/10/07,04:21:32,10,09,1, 11.8,1,1, -0.464, 10263.704, 564.207, 52762.396 24/10/07,04:21:32,11,09,1, 11.8,1,1, -0.464, 10263.696, 564.243, 52762.331 24/10/07,04:21:32,12,09,1, 11.8,1,1, -0.464, 10263.733, 564.255, 52762.439 24/10/07,04:21:32,13,09,1, 11.8,1,1, -0.464, 10263.744, 564.290, 52762.364 24/10/07,04:21:32,14,09,1, 11.8,1,1, -0.464, 10263.746, 564.306, 52762.442 24/10/07,04:21:32,15,09,1, 11.8,1,1, -0.464, 10263.774, 564.376, 52762.470 24/10/07,04:21:32,16,09,1, 11.8,1,1, -0.464, 10263.753, 564.396, 52762.483 24/10/07,04:21:32,17,09,1, 11.8,1,1, -0.464, 10263.770, 564.412, 52762.500 24/10/07,04:21:32,18,09,1, 11.8,1,1, -0.464, 10263.779, 564.485, 52762.480 24/10/07,04:21:32,19,09,1, 11.8,1,1, -0.464, 10263.774, 564.540, 52762.535 24/10/07,04:21:33,00,09,1, 11.9,1,1, -0.465, 10263.770, 564.540, 52762.535 24/10/07,04:21:33,01,09,1, 11.9,1,1, -0.465, 10263.780, 564.635, 52762.551 24/10/07,04:21:33,02,09,1, 11.9,1,1, -0.465, 10263.775, 564.672, 52762.556 24/10/07,04:21:33,03,09,1, 11.9,1,1, -0.465, 10263.787, 564.721, 52762.579 24/10/07,04:21:33,04,09,1, 11.9,1,1, -0.465, 10263.780, 564.771, 52762.589 24/10/07,04:21:33,05,09,1, 11.9,1,1, -0.465, 10263.806, 564.848, 52762.652 24/10/07,04:21:33,06,09,1, 11.9,1,1, -0.465, 10263.800, 564.849, 52762.657 24/10/07,04:21:33,07,09,1, 11.9,1,1, -0.465, 10263.816, 564.906, 52762.659 24/10/07,04:21:33,08,09,1, 11.9,1,1, -0.465, 10263.814, 564.941, 52762.705 24/10/07,04:21:33,09,09,1, 11.9,1,1, -0.465, 10263.822, 564.982, 52762.703 24/10/07,04:21:33,10,09,1, 11.9,1,1, -0.465, 10263.851, 565.012, 52762.739 24/10/07,04:21:33,11,09,1, 11.9,1,1, -0.465, 10263.855, 565.066, 52762.739 24/10/07,04:21:33,12,09,1, 11.9,1,1, -0.465, 10263.848, 565.084, 52762.769 24/10/07,04:21:33,13,09,1, 11.9,1,1, -0.465, 10263.866, 565.142, 52762.812 24/10/07,04:21:33,14,09,1, 11.9,1,1, -0.465, 10263.905, 565.180, 52762.802 24/10/07,04:21:33,15,09,1, 11.9,1,1, -0.465, 10263.891, 565.204, 52762.780 24/10/07,04:21:33,16,09,1, 11.9,1,1, -0.465, 10263.906, 565.249, 52762.817 24/10/07,04:21:33,17,09,1, 11.9,1,1, -0.465, 10263.912, 565.272, 52762.832 24/10/07,04:21:33,18,09,1, 11.9,1,1, -0.465, 10263.920, 565.320, 52762.881 24/10/07,04:21:33,19,09,1, 11.9,1,1, -0.465, 10263.938, 565.347, 52762.888 24/10/07,04:21:34,00,09,1, 12.0,1,1, -0.463, 10263.937, 565.347, 52762.888 24/10/07,04:21:34,01,09,1, 12.0,1,1, -0.463, 10263.961, 565.452, 52762.878 24/10/07,04:21:34,02,09,1, 12.0,1,1, -0.463, 10263.964, 565.489, 52762.924 24/10/07,04:21:34,03,09,1, 12.0,1,1, -0.463, 10263.954, 565.510, 52762.924 24/10/07,04:21:34,04,09,1, 12.0,1,1, -0.463, 10264.017, 565.578, 52762.994 24/10/07,04:21:34,05,09,1, 12.0,1,1, -0.463, 10264.010, 565.598, 52762.965 24/10/07,04:21:34,06,09,1, 12.0,1,1, -0.463, 10264.014, 565.654, 52762.973 24/10/07,04:21:34,07,09,1, 12.0,1,1, -0.463, 10263.995, 565.665, 52762.990 24/10/07,04:21:34,08,09,1, 12.0,1,1, -0.463, 10264.015, 565.710, 52763.017 24/10/07,04:21:34,09,09,1, 12.0,1,1, -0.463, 10264.027, 565.753, 52762.989 24/10/07,04:21:34,10,09,1, 12.0,1,1, -0.463, 10264.032, 565.795, 52763.000 24/10/07,04:21:34,11,09,1, 12.0,1,1, -0.463, 10264.062, 565.824, 52762.917 24/10/07,04:21:34,12,09,1, 12.0,1,1, -0.463, 10264.075, 565.853, 52763.088 24/10/07,04:21:34,13,09,1, 12.0,1,1, -0.463, 10264.085, 565.866, 52763.030 24/10/07,04:21:34,14,09,1, 12.0,1,1, -0.463, 10264.074, 565.920, 52763.079 24/10/07,04:21:34,15,09,1, 12.0,1,1, -0.463, 10264.102, 565.944, 52763.123 24/10/07,04:21:34,16,09,1, 12.0,1,1, -0.463, 10264.122, 565.973, 52763.186 24/10/07,04:21:34,17,09,1, 12.0,1,1, -0.463, 10264.128, 566.013, 52763.221 24/10/07,04:21:34,18,09,1, 12.0,1,1, -0.463, 10264.126, 566.059, 52763.133 24/10/07,04:21:34,19,09,1, 12.0,1,1, -0.463, 10264.150, 566.087, 52763.131 24/10/07,04:21:35,00,09,1, 11.9,1,1, -0.461, 10264.145, 566.087, 52763.131 24/10/07,04:21:35,01,09,1, 11.9,1,1, -0.461, 10264.154, 566.169, 52763.205 24/10/07,04:21:35,02,09,1, 11.9,1,1, -0.461, 10264.146, 566.185, 52763.255 24/10/07,04:21:35,03,09,1, 11.9,1,1, -0.461, 10264.201, 566.235, 52763.282 24/10/07,04:21:35,04,09,1, 11.9,1,1, -0.461, 10264.201, 566.269, 52763.259 24/10/07,04:21:35,05,09,1, 11.9,1,1, -0.461, 10264.215, 566.280, 52763.275 24/10/07,04:21:35,06,09,1, 11.9,1,1, -0.461, 10264.224, 566.302, 52763.296 24/10/07,04:21:35,07,09,1, 11.9,1,1, -0.461, 10264.248, 566.319, 52763.314 24/10/07,04:21:35,08,09,1, 11.9,1,1, -0.461, 10264.238, 566.374, 52763.332 24/10/07,04:21:35,09,09,1, 11.9,1,1, -0.461, 10264.251, 566.406, 52763.314 24/10/07,04:21:35,10,09,1, 11.9,1,1, -0.461, 10264.291, 566.436, 52763.354 24/10/07,04:21:35,11,09,1, 11.9,1,1, -0.461, 10264.285, 566.459, 52763.362 24/10/07,04:21:35,12,09,1, 11.9,1,1, -0.461, 10264.287, 566.484, 52763.372 24/10/07,04:21:35,13,09,1, 11.9,1,1, -0.461, 10264.311, 566.539, 52763.394 24/10/07,04:21:35,14,09,1, 11.9,1,1, -0.461, 10264.315, 566.576, 52763.445 24/10/07,04:21:35,15,09,1, 11.9,1,1, -0.461, 10264.317, 566.597, 52763.420 24/10/07,04:21:35,16,09,1, 11.9,1,1, -0.461, 10264.329, 566.643, 52763.442 24/10/07,04:21:35,17,09,1, 11.9,1,1, -0.461, 10264.346, 566.667, 52763.432 24/10/07,04:21:35,18,09,1, 11.9,1,1, -0.461, 10264.337, 566.704, 52763.504 24/10/07,04:21:35,19,09,1, 11.9,1,1, -0.461, 10264.331, 566.731, 52763.485 24/10/07,04:21:36,00,09,1, 11.9,1,1, -0.461, 10264.329, 566.731, 52763.485 24/10/07,04:21:36,01,09,1, 11.9,1,1, -0.461, 10264.351, 566.849, 52763.490 24/10/07,04:21:36,02,09,1, 11.9,1,1, -0.461, 10264.366, 566.868, 52763.515 24/10/07,04:21:36,03,09,1, 11.9,1,1, -0.461, 10264.379, 566.934, 52763.587 24/10/07,04:21:36,04,09,1, 11.9,1,1, -0.461, 10264.390, 566.940, 52763.562 24/10/07,04:21:36,05,09,1, 11.9,1,1, -0.461, 10264.393, 566.942, 52763.564 24/10/07,04:21:36,06,09,1, 11.9,1,1, -0.461, 10264.394, 567.003, 52763.573 24/10/07,04:21:36,07,09,1, 11.9,1,1, -0.461, 10264.412, 567.003, 52763.557 24/10/07,04:21:36,08,09,1, 11.9,1,1, -0.461, 10264.422, 567.050, 52763.593 24/10/07,04:21:36,09,09,1, 11.9,1,1, -0.461, 10264.440, 567.082, 52763.619 24/10/07,04:21:36,10,09,1, 11.9,1,1, -0.461, 10264.443, 567.108, 52763.586 24/10/07,04:21:36,11,09,1, 11.9,1,1, -0.461, 10264.451, 567.150, 52763.640 24/10/07,04:21:36,12,09,1, 11.9,1,1, -0.461, 10264.472, 567.144, 52763.627 24/10/07,04:21:36,13,09,1, 11.9,1,1, -0.461, 10264.471, 567.179, 52763.619 24/10/07,04:21:36,14,09,1, 11.9,1,1, -0.461, 10264.491, 567.184, 52763.678 24/10/07,04:21:36,15,09,1, 11.9,1,1, -0.461, 10264.495, 567.216, 52763.659 24/10/07,04:21:36,16,09,1, 11.9,1,1, -0.461, 10264.524, 567.215, 52763.683 24/10/07,04:21:36,17,09,1, 11.9,1,1, -0.461, 10264.532, 567.230, 52763.634 24/10/07,04:21:36,18,09,1, 11.9,1,1, -0.461, 10264.561, 567.256, 52763.698 24/10/07,04:21:36,19,09,1, 11.9,1,1, -0.461, 10264.537, 567.285, 52763.689 24/10/07,04:21:37,00,09,1, 11.9,1,1, -0.462, 10264.529, 567.285, 52763.689 24/10/07,04:21:37,01,09,1, 11.9,1,1, -0.462, 10264.572, 567.297, 52763.723 24/10/07,04:21:37,02,09,1, 11.9,1,1, -0.462, 10264.570, 567.317, 52763.712 24/10/07,04:21:37,03,09,1, 11.9,1,1, -0.462, 10264.610, 567.339, 52763.623 24/10/07,04:21:37,04,09,1, 11.9,1,1, -0.462, 10264.628, 567.322, 52763.617 24/10/07,04:21:37,05,09,1, 11.9,1,1, -0.462, 10264.670, 567.305, 52763.396 24/10/07,04:21:37,06,09,1, 11.9,1,1, -0.462, 10264.648, 567.314, 52763.590 24/10/07,04:21:37,07,09,1, 11.9,1,1, -0.462, 10264.656, 567.373, 52763.837 24/10/07,04:21:37,08,09,1, 11.9,1,1, -0.462, 10264.670, 567.369, 52763.668 24/10/07,04:21:37,09,09,1, 11.9,1,1, -0.462, 10264.689, 567.358, 52763.632 24/10/07,04:21:37,10,09,1, 11.9,1,1, -0.462, 10264.734, 567.382, 52763.671 24/10/07,04:21:37,11,09,1, 11.9,1,1, -0.462, 10264.746, 567.406, 52763.689 24/10/07,04:21:37,12,09,1, 11.9,1,1, -0.462, 10264.738, 567.400, 52763.759 24/10/07,04:21:37,13,09,1, 11.9,1,1, -0.462, 10264.765, 567.415, 52763.749 24/10/07,04:21:37,14,09,1, 11.9,1,1, -0.462, 10264.809, 567.433, 52763.753 24/10/07,04:21:37,15,09,1, 11.9,1,1, -0.462, 10264.804, 567.449, 52763.754 24/10/07,04:21:37,16,09,1, 11.9,1,1, -0.462, 10264.819, 567.425, 52763.715 24/10/07,04:21:37,17,09,1, 11.9,1,1, -0.462, 10264.864, 567.433, 52763.711 24/10/07,04:21:37,18,09,1, 11.9,1,1, -0.462, 10264.893, 567.470, 52763.757 24/10/07,04:21:37,19,09,1, 11.9,1,1, -0.462, 10264.921, 567.464, 52763.747 24/10/07,04:21:38,00,09,1, 12.0,1,1, -0.459, 10264.913, 567.464, 52763.747 24/10/07,04:21:38,01,09,1, 12.0,1,1, -0.459, 10264.940, 567.492, 52763.752 24/10/07,04:21:38,02,09,1, 12.0,1,1, -0.459, 10264.959, 567.469, 52763.755 24/10/07,04:21:38,03,09,1, 12.0,1,1, -0.459, 10264.975, 567.492, 52763.815 24/10/07,04:21:38,04,09,1, 12.0,1,1, -0.459, 10265.006, 567.508, 52763.791 24/10/07,04:21:38,05,09,1, 12.0,1,1, -0.459, 10265.039, 567.511, 52763.819 24/10/07,04:21:38,06,09,1, 12.0,1,1, -0.459, 10265.043, 567.527, 52763.796 24/10/07,04:21:38,07,09,1, 12.0,1,1, -0.459, 10265.068, 567.523, 52763.790 24/10/07,04:21:38,08,09,1, 12.0,1,1, -0.459, 10265.081, 567.523, 52763.806 24/10/07,04:21:38,09,09,1, 12.0,1,1, -0.459, 10265.123, 567.526, 52763.792 24/10/07,04:21:38,10,09,1, 12.0,1,1, -0.459, 10265.133, 567.569, 52763.799 24/10/07,04:21:38,11,09,1, 12.0,1,1, -0.459, 10265.153, 567.560, 52763.846 24/10/07,04:21:38,12,09,1, 12.0,1,1, -0.459, 10265.177, 567.564, 52763.799 24/10/07,04:21:38,13,09,1, 12.0,1,1, -0.459, 10265.197, 567.555, 52763.830 24/10/07,04:21:38,14,09,1, 12.0,1,1, -0.459, 10265.234, 567.620, 52763.767 24/10/07,04:21:38,15,09,1, 12.0,1,1, -0.459, 10265.242, 567.630, 52763.838 24/10/07,04:21:38,16,09,1, 12.0,1,1, -0.459, 10265.270, 567.590, 52763.793 24/10/07,04:21:38,17,09,1, 12.0,1,1, -0.459, 10265.284, 567.639, 52763.791 24/10/07,04:21:38,18,09,1, 12.0,1,1, -0.459, 10265.321, 567.621, 52763.816 24/10/07,04:21:38,19,09,1, 12.0,1,1, -0.459, 10265.339, 567.655, 52763.841 24/10/07,04:21:39,00,09,1, 11.8,1,1, -0.465, 10265.338, 567.655, 52763.841 24/10/07,04:21:39,01,09,1, 11.8,1,1, -0.465, 10265.384, 567.627, 52763.862 24/10/07,04:21:39,02,09,1, 11.8,1,1, -0.465, 10265.392, 567.642, 52763.862 24/10/07,04:21:39,03,09,1, 11.8,1,1, -0.465, 10265.406, 567.620, 52763.834 24/10/07,04:21:39,04,09,1, 11.8,1,1, -0.465, 10265.406, 567.634, 52763.827 24/10/07,04:21:39,05,09,1, 11.8,1,1, -0.465, 10265.447, 567.635, 52763.858 24/10/07,04:21:39,06,09,1, 11.8,1,1, -0.465, 10265.458, 567.584, 52763.821 24/10/07,04:21:39,07,09,1, 11.8,1,1, -0.465, 10265.481, 567.585, 52763.845 24/10/07,04:21:39,08,09,1, 11.8,1,1, -0.465, 10265.483, 567.578, 52763.802 24/10/07,04:21:39,09,09,1, 11.8,1,1, -0.465, 10265.511, 567.578, 52763.814 24/10/07,04:21:39,10,09,1, 11.8,1,1, -0.465, 10265.525, 567.547, 52763.813 24/10/07,04:21:39,11,09,1, 11.8,1,1, -0.465, 10265.550, 567.545, 52763.821 24/10/07,04:21:39,12,09,1, 11.8,1,1, -0.465, 10265.562, 567.557, 52763.812 24/10/07,04:21:39,13,09,1, 11.8,1,1, -0.465, 10265.571, 567.505, 52763.758 24/10/07,04:21:39,14,09,1, 11.8,1,1, -0.465, 10265.573, 567.501, 52763.799 24/10/07,04:21:39,15,09,1, 11.8,1,1, -0.465, 10265.619, 567.464, 52763.768 24/10/07,04:21:39,16,09,1, 11.8,1,1, -0.465, 10265.630, 567.490, 52763.828 24/10/07,04:21:39,17,09,1, 11.8,1,1, -0.465, 10265.654, 567.441, 52763.773 24/10/07,04:21:39,18,09,1, 11.8,1,1, -0.465, 10265.670, 567.416, 52763.749 24/10/07,04:21:39,19,09,1, 11.8,1,1, -0.465, 10265.692, 567.381, 52763.779 24/10/07,04:21:40,00,09,1, 11.9,1,1, -0.462, 10265.689, 567.381, 52763.779 24/10/07,04:21:40,01,09,1, 11.9,1,1, -0.462, 10265.700, 567.363, 52763.700 24/10/07,04:21:40,02,09,1, 11.9,1,1, -0.462, 10265.732, 567.328, 52763.689 24/10/07,04:21:40,03,09,1, 11.9,1,1, -0.462, 10265.713, 567.298, 52763.690 24/10/07,04:21:40,04,09,1, 11.9,1,1, -0.462, 10265.712, 567.293, 52763.693 24/10/07,04:21:40,05,09,1, 11.9,1,1, -0.462, 10265.747, 567.281, 52763.694 24/10/07,04:21:40,06,09,1, 11.9,1,1, -0.462, 10265.741, 567.228, 52763.638 24/10/07,04:21:40,07,09,1, 11.9,1,1, -0.462, 10265.747, 567.220, 52763.665 24/10/07,04:21:40,08,09,1, 11.9,1,1, -0.462, 10265.758, 567.178, 52763.639 24/10/07,04:21:40,09,09,1, 11.9,1,1, -0.462, 10265.767, 567.153, 52763.589 24/10/07,04:21:40,10,09,1, 11.9,1,1, -0.462, 10265.778, 567.122, 52763.611 24/10/07,04:21:40,11,09,1, 11.9,1,1, -0.462, 10265.799, 567.130, 52763.632 24/10/07,04:21:40,12,09,1, 11.9,1,1, -0.462, 10265.814, 567.053, 52763.570 24/10/07,04:21:40,13,09,1, 11.9,1,1, -0.462, 10265.814, 567.032, 52763.587 24/10/07,04:21:40,14,09,1, 11.9,1,1, -0.462, 10265.846, 567.022, 52763.546 24/10/07,04:21:40,15,09,1, 11.9,1,1, -0.462, 10265.835, 566.968, 52763.545 24/10/07,04:21:40,16,09,1, 11.9,1,1, -0.462, 10265.826, 566.957, 52763.526 24/10/07,04:21:40,17,09,1, 11.9,1,1, -0.462, 10265.841, 566.910, 52763.505 24/10/07,04:21:40,18,09,1, 11.9,1,1, -0.462, 10265.843, 566.890, 52763.482 24/10/07,04:21:40,19,09,1, 11.9,1,1, -0.462, 10265.832, 566.877, 52763.462 24/10/07,04:21:41,00,08,1, 11.9,1,1, -0.466, 10265.831, 566.877, 52763.462 24/10/07,04:21:41,01,08,1, 11.9,1,1, -0.466, 10265.825, 566.826, 52763.468 24/10/07,04:21:41,02,08,1, 11.9,1,1, -0.466, 10265.822, 566.800, 52763.406 24/10/07,04:21:41,03,08,1, 11.9,1,1, -0.466, 10265.809, 566.777, 52763.402 24/10/07,04:21:41,04,08,1, 11.9,1,1, -0.466, 10265.843, 566.730, 52763.413 24/10/07,04:21:41,05,08,1, 11.9,1,1, -0.466, 10265.848, 566.726, 52763.376 24/10/07,04:21:41,06,08,1, 11.9,1,1, -0.466, 10265.836, 566.693, 52763.408 24/10/07,04:21:41,07,08,1, 11.9,1,1, -0.466, 10265.842, 566.660, 52763.374 24/10/07,04:21:41,08,08,1, 11.9,1,1, -0.466, 10265.820, 566.660, 52763.365 24/10/07,04:21:41,09,08,1, 11.9,1,1, -0.466, 10265.848, 566.636, 52763.373 24/10/07,04:21:41,10,08,1, 11.9,1,1, -0.466, 10265.863, 566.583, 52763.382 24/10/07,04:21:41,11,08,1, 11.9,1,1, -0.466, 10265.843, 566.553, 52763.341 24/10/07,04:21:41,12,08,1, 11.9,1,1, -0.466, 10265.858, 566.535, 52763.303 24/10/07,04:21:41,13,08,1, 11.9,1,1, -0.466, 10265.867, 566.491, 52763.288 24/10/07,04:21:41,14,08,1, 11.9,1,1, -0.466, 10265.846, 566.447, 52763.304 24/10/07,04:21:41,15,08,1, 11.9,1,1, -0.466, 10265.850, 566.420, 52763.298 24/10/07,04:21:41,16,08,1, 11.9,1,1, -0.466, 10265.851, 566.382, 52763.272 24/10/07,04:21:41,17,08,1, 11.9,1,1, -0.466, 10265.848, 566.378, 52763.255 24/10/07,04:21:41,18,08,1, 11.9,1,1, -0.466, 10265.867, 566.312, 52763.212 24/10/07,04:21:41,19,08,1, 11.9,1,1, -0.466, 10265.878, 566.282, 52763.255 24/10/07,04:21:42,00,09,1, 11.8,1,1, -0.464, 10265.872, 566.282, 52763.255 24/10/07,04:21:42,01,09,1, 11.8,1,1, -0.464, 10265.842, 566.242, 52763.177 24/10/07,04:21:42,02,09,1, 11.8,1,1, -0.464, 10265.887, 566.199, 52763.274 24/10/07,04:21:42,03,09,1, 11.8,1,1, -0.464, 10265.852, 566.171, 52763.268 24/10/07,04:21:42,04,09,1, 11.8,1,1, -0.464, 10265.882, 566.149, 52763.243 24/10/07,04:21:42,05,09,1, 11.8,1,1, -0.464, 10265.890, 566.116, 52763.199 24/10/07,04:21:42,06,09,1, 11.8,1,1, -0.464, 10265.874, 566.081, 52763.176 24/10/07,04:21:42,07,09,1, 11.8,1,1, -0.464, 10265.859, 566.053, 52763.196 24/10/07,04:21:42,08,09,1, 11.8,1,1, -0.464, 10265.901, 566.022, 52763.142 24/10/07,04:21:42,09,09,1, 11.8,1,1, -0.464, 10265.919, 566.009, 52763.131 24/10/07,04:21:42,10,09,1, 11.8,1,1, -0.464, 10265.893, 565.983, 52763.080 24/10/07,04:21:42,11,09,1, 11.8,1,1, -0.464, 10265.909, 565.955, 52763.100 24/10/07,04:21:42,12,09,1, 11.8,1,1, -0.464, 10265.908, 565.908, 52763.091 24/10/07,04:21:42,13,09,1, 11.8,1,1, -0.464, 10265.928, 565.878, 52763.077 24/10/07,04:21:42,14,09,1, 11.8,1,1, -0.464, 10265.933, 565.840, 52763.118 24/10/07,04:21:42,15,09,1, 11.8,1,1, -0.464, 10265.934, 565.800, 52763.055 24/10/07,04:21:42,16,09,1, 11.8,1,1, -0.464, 10265.934, 565.786, 52763.016 24/10/07,04:21:42,17,09,1, 11.8,1,1, -0.464, 10265.951, 565.756, 52763.027 24/10/07,04:21:42,18,09,1, 11.8,1,1, -0.464, 10265.956, 565.678, 52763.011 24/10/07,04:21:42,19,09,1, 11.8,1,1, -0.464, 10265.948, 565.648, 52762.973 24/10/07,04:21:43,00,09,1, 11.9,1,1, -0.462, 10265.948, 565.648, 52762.973 24/10/07,04:21:43,01,09,1, 11.9,1,1, -0.462, 10265.988, 565.561, 52762.934 24/10/07,04:21:43,02,09,1, 11.9,1,1, -0.462, 10265.991, 565.543, 52762.937 24/10/07,04:21:43,03,09,1, 11.9,1,1, -0.462, 10266.005, 565.500, 52762.970 24/10/07,04:21:43,04,09,1, 11.9,1,1, -0.462, 10266.010, 565.458, 52762.900 24/10/07,04:21:43,05,09,1, 11.9,1,1, -0.462, 10266.017, 565.423, 52762.888 24/10/07,04:21:43,06,09,1, 11.9,1,1, -0.462, 10266.050, 565.374, 52762.864 24/10/07,04:21:43,07,09,1, 11.9,1,1, -0.462, 10266.054, 565.328, 52762.812 24/10/07,04:21:43,08,09,1, 11.9,1,1, -0.462, 10266.042, 565.289, 52762.763 24/10/07,04:21:43,09,09,1, 11.9,1,1, -0.462, 10266.042, 565.268, 52762.831 24/10/07,04:21:43,10,09,1, 11.9,1,1, -0.462, 10266.078, 565.269, 52762.866 24/10/07,04:21:43,11,09,1, 11.9,1,1, -0.462, 10266.041, 565.201, 52762.779 24/10/07,04:21:43,12,09,1, 11.9,1,1, -0.462, 10266.079, 565.168, 52762.771 24/10/07,04:21:43,13,09,1, 11.9,1,1, -0.462, 10266.073, 565.127, 52762.802 24/10/07,04:21:43,14,09,1, 11.9,1,1, -0.462, 10266.086, 565.080, 52762.783 24/10/07,04:21:43,15,09,1, 11.9,1,1, -0.462, 10266.080, 565.056, 52762.743 24/10/07,04:21:43,16,09,1, 11.9,1,1, -0.462, 10266.093, 565.022, 52762.731 24/10/07,04:21:43,17,09,1, 11.9,1,1, -0.462, 10266.112, 564.988, 52762.693 24/10/07,04:21:43,18,09,1, 11.9,1,1, -0.462, 10266.106, 564.926, 52762.684 24/10/07,04:21:43,19,09,1, 11.9,1,1, -0.462, 10266.127, 564.886, 52762.669 24/10/07,04:21:44,00,08,1, 11.9,1,1, -0.465, 10266.123, 564.886, 52762.669 24/10/07,04:21:44,01,08,1, 11.9,1,1, -0.465, 10266.158, 564.822, 52762.654 24/10/07,04:21:44,02,08,1, 11.9,1,1, -0.465, 10266.144, 564.759, 52762.616 24/10/07,04:21:44,03,08,1, 11.9,1,1, -0.465, 10266.156, 564.745, 52762.589 24/10/07,04:21:44,04,08,1, 11.9,1,1, -0.465, 10266.161, 564.702, 52762.566 24/10/07,04:21:44,05,08,1, 11.9,1,1, -0.465, 10266.152, 564.658, 52762.538 24/10/07,04:21:44,06,08,1, 11.9,1,1, -0.465, 10266.158, 564.602, 52762.519 24/10/07,04:21:44,07,08,1, 11.9,1,1, -0.465, 10266.124, 564.566, 52762.507 24/10/07,04:21:44,08,08,1, 11.9,1,1, -0.465, 10266.167, 564.529, 52762.512 24/10/07,04:21:44,09,08,1, 11.9,1,1, -0.465, 10266.165, 564.487, 52762.485 24/10/07,04:21:44,10,08,1, 11.9,1,1, -0.465, 10266.156, 564.470, 52762.469 24/10/07,04:21:44,11,08,1, 11.9,1,1, -0.465, 10266.132, 564.425, 52762.430 24/10/07,04:21:44,12,08,1, 11.9,1,1, -0.465, 10266.165, 564.375, 52762.410 24/10/07,04:21:44,13,08,1, 11.9,1,1, -0.465, 10266.194, 564.367, 52762.407 24/10/07,04:21:44,14,08,1, 11.9,1,1, -0.465, 10266.163, 564.293, 52762.399 24/10/07,04:21:44,15,08,1, 11.9,1,1, -0.465, 10266.220, 564.255, 52762.388 24/10/07,04:21:44,16,08,1, 11.9,1,1, -0.465, 10266.177, 564.230, 52762.374 24/10/07,04:21:44,17,08,1, 11.9,1,1, -0.465, 10266.213, 564.207, 52762.374 24/10/07,04:21:44,18,08,1, 11.9,1,1, -0.465, 10266.188, 564.126, 52762.334 24/10/07,04:21:44,19,08,1, 11.9,1,1, -0.465, 10266.191, 564.122, 52762.317 24/10/07,04:21:45,00,08,1, 11.9,1,1, -0.458, 10266.190, 564.122, 52762.317 24/10/07,04:21:45,01,08,1, 11.9,1,1, -0.458, 10266.208, 564.031, 52762.277 24/10/07,04:21:45,02,08,1, 11.9,1,1, -0.458, 10266.207, 564.020, 52762.391 24/10/07,04:21:45,03,08,1, 11.9,1,1, -0.458, 10266.203, 563.986, 52762.342 24/10/07,04:21:45,04,08,1, 11.9,1,1, -0.458, 10266.202, 563.998, 52762.246 24/10/07,04:21:45,05,08,1, 11.9,1,1, -0.458, 10266.208, 563.922, 52762.210 24/10/07,04:21:45,06,08,1, 11.9,1,1, -0.458, 10266.235, 563.903, 52762.192 24/10/07,04:21:45,07,08,1, 11.9,1,1, -0.458, 10266.210, 563.901, 52762.237 24/10/07,04:21:45,08,08,1, 11.9,1,1, -0.458, 10266.226, 563.868, 52762.230 24/10/07,04:21:45,09,08,1, 11.9,1,1, -0.458, 10266.226, 563.832, 52762.209 24/10/07,04:21:45,10,08,1, 11.9,1,1, -0.458, 10266.242, 563.835, 52762.178 24/10/07,04:21:45,11,08,1, 11.9,1,1, -0.458, 10266.237, 563.793, 52762.162 24/10/07,04:21:45,12,08,1, 11.9,1,1, -0.458, 10266.235, 563.798, 52762.174 24/10/07,04:21:45,13,08,1, 11.9,1,1, -0.458, 10266.235, 563.774, 52762.155 24/10/07,04:21:45,14,08,1, 11.9,1,1, -0.458, 10266.240, 563.739, 52762.154 24/10/07,04:21:45,15,08,1, 11.9,1,1, -0.458, 10266.266, 563.718, 52762.164 24/10/07,04:21:45,16,08,1, 11.9,1,1, -0.458, 10266.252, 563.681, 52762.150 24/10/07,04:21:45,17,08,1, 11.9,1,1, -0.458, 10266.272, 563.706, 52762.138 24/10/07,04:21:45,18,08,1, 11.9,1,1, -0.458, 10266.252, 563.683, 52762.172 24/10/07,04:21:45,19,08,1, 11.9,1,1, -0.458, 10266.288, 563.670, 52762.193 24/10/07,04:21:46,00,08,1, 11.9,1,1, -0.463, 10266.281, 563.670, 52762.193 24/10/07,04:21:46,01,08,1, 11.9,1,1, -0.463, 10266.259, 563.595, 52762.091 24/10/07,04:21:46,02,08,1, 11.9,1,1, -0.463, 10266.279, 563.560, 52762.141 24/10/07,04:21:46,03,08,1, 11.9,1,1, -0.463, 10266.264, 563.555, 52762.138 24/10/07,04:21:46,04,08,1, 11.9,1,1, -0.463, 10266.272, 563.572, 52762.122 24/10/07,04:21:46,05,08,1, 11.9,1,1, -0.463, 10266.284, 563.558, 52762.123 24/10/07,04:21:46,06,08,1, 11.9,1,1, -0.463, 10266.292, 563.574, 52762.158 24/10/07,04:21:46,07,08,1, 11.9,1,1, -0.463, 10266.271, 563.523, 52762.126 24/10/07,04:21:46,08,08,1, 11.9,1,1, -0.463, 10266.305, 563.543, 52761.850 24/10/07,04:21:46,09,08,1, 11.9,1,1, -0.463, 10266.274, 563.541, 52762.115 24/10/07,04:21:46,10,08,1, 11.9,1,1, -0.463, 10266.253, 563.551, 52762.146 24/10/07,04:21:46,11,08,1, 11.9,1,1, -0.463, 10266.284, 563.540, 52762.138 24/10/07,04:21:46,12,08,1, 11.9,1,1, -0.463, 10266.277, 563.542, 52762.153 24/10/07,04:21:46,13,08,1, 11.9,1,1, -0.463, 10266.305, 563.533, 52762.101 24/10/07,04:21:46,14,08,1, 11.9,1,1, -0.463, 10266.289, 563.548, 52762.088 24/10/07,04:21:46,15,08,1, 11.9,1,1, -0.463, 10266.270, 563.538, 52762.141 24/10/07,04:21:46,16,08,1, 11.9,1,1, -0.463, 10266.281, 563.568, 52762.156 24/10/07,04:21:46,17,08,1, 11.9,1,1, -0.463, 10266.279, 563.552, 52762.088 24/10/07,04:21:46,18,08,1, 11.9,1,1, -0.463, 10266.292, 563.538, 52762.104 24/10/07,04:21:46,19,08,1, 11.9,1,1, -0.463, 10266.290, 563.523, 52762.111 24/10/07,04:21:47,00,08,1, 11.9,1,1, -0.464, 10266.290, 563.523, 52762.111 24/10/07,04:21:47,01,08,1, 11.9,1,1, -0.464, 10266.296, 563.534, 52762.148 24/10/07,04:21:47,02,08,1, 11.9,1,1, -0.464, 10266.306, 563.533, 52762.110 24/10/07,04:21:47,03,08,1, 11.9,1,1, -0.464, 10266.319, 563.526, 52762.107 24/10/07,04:21:47,04,08,1, 11.9,1,1, -0.464, 10266.294, 563.535, 52762.091 24/10/07,04:21:47,05,08,1, 11.9,1,1, -0.464, 10266.320, 563.528, 52762.105 24/10/07,04:21:47,06,08,1, 11.9,1,1, -0.464, 10266.308, 563.528, 52762.074 24/10/07,04:21:47,07,08,1, 11.9,1,1, -0.464, 10266.309, 563.519, 52762.096 24/10/07,04:21:47,08,08,1, 11.9,1,1, -0.464, 10266.329, 563.495, 52762.079 24/10/07,04:21:47,09,08,1, 11.9,1,1, -0.464, 10266.310, 563.527, 52762.057 24/10/07,04:21:47,10,08,1, 11.9,1,1, -0.464, 10266.323, 563.507, 52762.068 24/10/07,04:21:47,11,08,1, 11.9,1,1, -0.464, 10266.327, 563.505, 52762.073 24/10/07,04:21:47,12,08,1, 11.9,1,1, -0.464, 10266.332, 563.519, 52762.079 24/10/07,04:21:47,13,08,1, 11.9,1,1, -0.464, 10266.329, 563.519, 52762.062 24/10/07,04:21:47,14,08,1, 11.9,1,1, -0.464, 10266.347, 563.534, 52762.074 24/10/07,04:21:47,15,08,1, 11.9,1,1, -0.464, 10266.320, 563.513, 52762.052 24/10/07,04:21:47,16,08,1, 11.9,1,1, -0.464, 10266.325, 563.523, 52762.084 24/10/07,04:21:47,17,08,1, 11.9,1,1, -0.464, 10266.343, 563.514, 52762.062 24/10/07,04:21:47,18,08,1, 11.9,1,1, -0.464, 10266.336, 563.508, 52762.073 24/10/07,04:21:47,19,08,1, 11.9,1,1, -0.464, 10266.345, 563.523, 52762.056 24/10/07,04:21:48,00,08,1, 11.9,1,1, -0.462, 10266.340, 563.523, 52762.056 24/10/07,04:21:48,01,08,1, 11.9,1,1, -0.462, 10266.320, 563.526, 52762.060 24/10/07,04:21:48,02,08,1, 11.9,1,1, -0.462, 10266.355, 563.512, 52762.083 24/10/07,04:21:48,03,08,1, 11.9,1,1, -0.462, 10266.334, 563.534, 52762.116 24/10/07,04:21:48,04,08,1, 11.9,1,1, -0.462, 10266.344, 563.531, 52762.034 24/10/07,04:21:48,05,08,1, 11.9,1,1, -0.462, 10266.314, 563.517, 52762.035 24/10/07,04:21:48,06,08,1, 11.9,1,1, -0.462, 10266.343, 563.523, 52762.080 24/10/07,04:21:48,07,08,1, 11.9,1,1, -0.462, 10266.385, 563.542, 52762.088 24/10/07,04:21:48,08,08,1, 11.9,1,1, -0.462, 10266.338, 563.510, 52761.954 24/10/07,04:21:48,09,08,1, 11.9,1,1, -0.462, 10266.343, 563.529, 52762.090 24/10/07,04:21:48,10,08,1, 11.9,1,1, -0.462, 10266.331, 563.506, 52761.949 24/10/07,04:21:48,11,08,1, 11.9,1,1, -0.462, 10266.351, 563.510, 52762.035 24/10/07,04:21:48,12,08,1, 11.9,1,1, -0.462, 10266.350, 563.506, 52761.950 24/10/07,04:21:48,13,08,1, 11.9,1,1, -0.462, 10266.340, 563.516, 52762.052 24/10/07,04:21:48,14,08,1, 11.9,1,1, -0.462, 10266.384, 563.492, 52761.944 24/10/07,04:21:48,15,08,1, 11.9,1,1, -0.462, 10266.367, 563.504, 52762.017 24/10/07,04:21:48,16,08,1, 11.9,1,1, -0.462, 10266.373, 563.509, 52761.895 24/10/07,04:21:48,17,08,1, 11.9,1,1, -0.462, 10266.376, 563.510, 52761.945 24/10/07,04:21:48,18,08,1, 11.9,1,1, -0.462, 10266.370, 563.507, 52761.936 24/10/07,04:21:48,19,08,1, 11.9,1,1, -0.462, 10266.380, 563.496, 52761.919 24/10/07,04:21:49,00,08,1, 11.9,1,1, -0.462, 10266.373, 563.496, 52761.919 24/10/07,04:21:49,01,08,1, 11.9,1,1, -0.462, 10266.373, 563.477, 52761.911 24/10/07,04:21:49,02,08,1, 11.9,1,1, -0.462, 10266.374, 563.521, 52761.858 24/10/07,04:21:49,03,08,1, 11.9,1,1, -0.462, 10266.406, 563.487, 52761.845 24/10/07,04:21:49,04,08,1, 11.9,1,1, -0.462, 10266.379, 563.487, 52761.903 24/10/07,04:21:49,05,08,1, 11.9,1,1, -0.462, 10266.396, 563.477, 52761.905 24/10/07,04:21:49,06,08,1, 11.9,1,1, -0.462, 10266.383, 563.437, 52761.864 24/10/07,04:21:49,07,08,1, 11.9,1,1, -0.462, 10266.427, 563.434, 52761.882 24/10/07,04:21:49,08,08,1, 11.9,1,1, -0.462, 10266.427, 563.466, 52761.864 24/10/07,04:21:49,09,08,1, 11.9,1,1, -0.462, 10266.434, 563.444, 52761.833 24/10/07,04:21:49,10,08,1, 11.9,1,1, -0.462, 10266.420, 563.422, 52761.798 24/10/07,04:21:49,11,08,1, 11.9,1,1, -0.462, 10266.472, 563.439, 52761.858 24/10/07,04:21:49,12,08,1, 11.9,1,1, -0.462, 10266.480, 563.420, 52761.823 24/10/07,04:21:49,13,08,1, 11.9,1,1, -0.462, 10266.493, 563.414, 52761.802 24/10/07,04:21:49,14,08,1, 11.9,1,1, -0.462, 10266.485, 563.417, 52761.821 24/10/07,04:21:49,15,08,1, 11.9,1,1, -0.462, 10266.492, 563.384, 52761.722 24/10/07,04:21:49,16,08,1, 11.9,1,1, -0.462, 10266.495, 563.396, 52761.762 24/10/07,04:21:49,17,08,1, 11.9,1,1, -0.462, 10266.517, 563.367, 52761.750 24/10/07,04:21:49,18,08,1, 11.9,1,1, -0.462, 10266.538, 563.341, 52761.751 24/10/07,04:21:49,19,08,1, 11.9,1,1, -0.462, 10266.556, 563.353, 52761.741 24/10/07,04:21:50,00,08,1, 11.9,1,1, -0.462, 10266.548, 563.353, 52761.741 24/10/07,04:21:50,01,08,1, 11.9,1,1, -0.462, 10266.590, 563.329, 52761.743 24/10/07,04:21:50,02,08,1, 11.9,1,1, -0.462, 10266.615, 563.319, 52761.715 24/10/07,04:21:50,03,08,1, 11.9,1,1, -0.462, 10266.613, 563.303, 52761.680 24/10/07,04:21:50,04,08,1, 11.9,1,1, -0.462, 10266.624, 563.282, 52761.695 24/10/07,04:21:50,05,08,1, 11.9,1,1, -0.462, 10266.657, 563.296, 52761.730 24/10/07,04:21:50,06,08,1, 11.9,1,1, -0.462, 10266.657, 563.275, 52761.697 24/10/07,04:21:50,07,08,1, 11.9,1,1, -0.462, 10266.684, 563.268, 52761.707 24/10/07,04:21:50,08,08,1, 11.9,1,1, -0.462, 10266.700, 563.272, 52761.666 24/10/07,04:21:50,09,08,1, 11.9,1,1, -0.462, 10266.693, 563.256, 52761.658 24/10/07,04:21:50,10,08,1, 11.9,1,1, -0.462, 10266.726, 563.262, 52761.690 24/10/07,04:21:50,11,08,1, 11.9,1,1, -0.462, 10266.731, 563.250, 52761.687 24/10/07,04:21:50,12,08,1, 11.9,1,1, -0.462, 10266.752, 563.222, 52761.670 24/10/07,04:21:50,13,08,1, 11.9,1,1, -0.462, 10266.764, 563.201, 52761.626 24/10/07,04:21:50,14,08,1, 11.9,1,1, -0.462, 10266.778, 563.221, 52761.665 24/10/07,04:21:50,15,08,1, 11.9,1,1, -0.462, 10266.808, 563.210, 52761.656 24/10/07,04:21:50,16,08,1, 11.9,1,1, -0.462, 10266.789, 563.180, 52761.648 24/10/07,04:21:50,17,08,1, 11.9,1,1, -0.462, 10266.814, 563.147, 52761.638 24/10/07,04:21:50,18,08,1, 11.9,1,1, -0.462, 10266.812, 563.153, 52761.617 24/10/07,04:21:50,19,08,1, 11.9,1,1, -0.462, 10266.849, 563.096, 52761.629 24/10/07,04:21:51,00,09,1, 11.9,1,1, -0.461, 10266.849, 563.096, 52761.629 24/10/07,04:21:51,01,09,1, 11.9,1,1, -0.461, 10266.892, 563.103, 52761.572 24/10/07,04:21:51,02,09,1, 11.9,1,1, -0.461, 10266.908, 563.091, 52761.569 24/10/07,04:21:51,03,09,1, 11.9,1,1, -0.461, 10266.927, 563.067, 52761.614 24/10/07,04:21:51,04,09,1, 11.9,1,1, -0.461, 10266.940, 563.048, 52761.551 24/10/07,04:21:51,05,09,1, 11.9,1,1, -0.461, 10266.945, 563.056, 52761.534 24/10/07,04:21:51,06,09,1, 11.9,1,1, -0.461, 10266.969, 563.024, 52761.537 24/10/07,04:21:51,07,09,1, 11.9,1,1, -0.461, 10266.989, 563.004, 52761.658 24/10/07,04:21:51,08,09,1, 11.9,1,1, -0.461, 10266.983, 562.992, 52761.454 24/10/07,04:21:51,09,09,1, 11.9,1,1, -0.461, 10266.997, 563.008, 52761.524 24/10/07,04:21:51,10,09,1, 11.9,1,1, -0.461, 10267.019, 562.970, 52761.536 24/10/07,04:21:51,11,09,1, 11.9,1,1, -0.461, 10267.035, 562.943, 52761.504 24/10/07,04:21:51,12,09,1, 11.9,1,1, -0.461, 10267.052, 562.947, 52761.459 24/10/07,04:21:51,13,09,1, 11.9,1,1, -0.461, 10267.058, 562.919, 52761.479 24/10/07,04:21:51,14,09,1, 11.9,1,1, -0.461, 10267.095, 562.913, 52761.444 24/10/07,04:21:51,15,09,1, 11.9,1,1, -0.461, 10267.082, 562.869, 52761.455 24/10/07,04:21:51,16,09,1, 11.9,1,1, -0.461, 10267.095, 562.891, 52761.489 24/10/07,04:21:51,17,09,1, 11.9,1,1, -0.461, 10267.113, 562.867, 52761.490 24/10/07,04:21:51,18,09,1, 11.9,1,1, -0.461, 10267.114, 562.867, 52761.497 24/10/07,04:21:51,19,09,1, 11.9,1,1, -0.461, 10267.150, 562.831, 52761.460 24/10/07,04:21:52,00,09,1, 11.9,1,1, -0.464, 10267.149, 562.831, 52761.460 24/10/07,04:21:52,01,09,1, 11.9,1,1, -0.464, 10267.168, 562.825, 52761.433 24/10/07,04:21:52,02,09,1, 11.9,1,1, -0.464, 10267.179, 562.820, 52761.471 24/10/07,04:21:52,03,09,1, 11.9,1,1, -0.464, 10267.210, 562.790, 52761.473 24/10/07,04:21:52,04,09,1, 11.9,1,1, -0.464, 10267.204, 562.805, 52761.498 24/10/07,04:21:52,05,09,1, 11.9,1,1, -0.464, 10267.238, 562.792, 52761.473 24/10/07,04:21:52,06,09,1, 11.9,1,1, -0.464, 10267.225, 562.796, 52761.487 24/10/07,04:21:52,07,09,1, 11.9,1,1, -0.464, 10267.222, 562.799, 52761.489 24/10/07,04:21:52,08,09,1, 11.9,1,1, -0.464, 10267.275, 562.818, 52761.465 24/10/07,04:21:52,09,09,1, 11.9,1,1, -0.464, 10267.282, 562.817, 52761.475 24/10/07,04:21:52,10,09,1, 11.9,1,1, -0.464, 10267.273, 562.771, 52761.372 24/10/07,04:21:52,11,09,1, 11.9,1,1, -0.464, 10267.316, 562.810, 52761.505 24/10/07,04:21:52,12,09,1, 11.9,1,1, -0.464, 10267.294, 562.775, 52761.442 24/10/07,04:21:52,13,09,1, 11.9,1,1, -0.464, 10267.308, 562.783, 52761.454 24/10/07,04:21:52,14,09,1, 11.9,1,1, -0.464, 10267.308, 562.760, 52761.539 24/10/07,04:21:52,15,09,1, 11.9,1,1, -0.464, 10267.325, 562.786, 52761.526 24/10/07,04:21:52,16,09,1, 11.9,1,1, -0.464, 10267.304, 562.790, 52761.518 24/10/07,04:21:52,17,09,1, 11.9,1,1, -0.464, 10267.329, 562.777, 52761.529 24/10/07,04:21:52,18,09,1, 11.9,1,1, -0.464, 10267.323, 562.780, 52761.469 24/10/07,04:21:52,19,09,1, 11.9,1,1, -0.464, 10267.333, 562.810, 52761.494 24/10/07,04:21:53,00,08,1, 11.9,1,1, -0.465, 10267.324, 562.810, 52761.494 24/10/07,04:21:53,01,08,1, 11.9,1,1, -0.465, 10267.336, 562.807, 52761.522 24/10/07,04:21:53,02,08,1, 11.9,1,1, -0.465, 10267.363, 562.794, 52761.517 24/10/07,04:21:53,03,08,1, 11.9,1,1, -0.465, 10267.360, 562.793, 52761.590 24/10/07,04:21:53,04,08,1, 11.9,1,1, -0.465, 10267.437, 562.805, 52761.564 24/10/07,04:21:53,05,08,1, 11.9,1,1, -0.465, 10267.384, 562.789, 52761.624 24/10/07,04:21:53,06,08,1, 11.9,1,1, -0.465, 10267.390, 562.785, 52761.613 24/10/07,04:21:53,07,08,1, 11.9,1,1, -0.465, 10267.394, 562.791, 52761.617 24/10/07,04:21:53,08,08,1, 11.9,1,1, -0.465, 10267.413, 562.810, 52761.555 24/10/07,04:21:53,09,08,1, 11.9,1,1, -0.465, 10267.410, 562.814, 52761.555 24/10/07,04:21:53,10,08,1, 11.9,1,1, -0.465, 10267.463, 562.821, 52761.528 24/10/07,04:21:53,11,08,1, 11.9,1,1, -0.465, 10267.470, 562.795, 52761.575 24/10/07,04:21:53,12,08,1, 11.9,1,1, -0.465, 10267.469, 562.819, 52761.665 24/10/07,04:21:53,13,08,1, 11.9,1,1, -0.465, 10267.484, 562.827, 52761.633 24/10/07,04:21:53,14,08,1, 11.9,1,1, -0.465, 10267.485, 562.830, 52761.653 24/10/07,04:21:53,15,08,1, 11.9,1,1, -0.465, 10267.481, 562.850, 52761.638 24/10/07,04:21:53,16,08,1, 11.9,1,1, -0.465, 10267.509, 562.824, 52761.657 24/10/07,04:21:53,17,08,1, 11.9,1,1, -0.465, 10267.502, 562.806, 52761.646 24/10/07,04:21:53,18,08,1, 11.9,1,1, -0.465, 10267.513, 562.830, 52761.656 24/10/07,04:21:53,19,08,1, 11.9,1,1, -0.465, 10267.536, 562.846, 52761.774 24/10/07,04:21:54,00,08,1, 12.0,1,1, -0.465, 10267.533, 562.846, 52761.774 24/10/07,04:21:54,01,08,1, 12.0,1,1, -0.465, 10267.536, 562.861, 52761.720 24/10/07,04:21:54,02,08,1, 12.0,1,1, -0.465, 10267.527, 562.875, 52761.698 24/10/07,04:21:54,03,08,1, 12.0,1,1, -0.465, 10267.544, 562.886, 52761.764 24/10/07,04:21:54,04,08,1, 12.0,1,1, -0.465, 10267.546, 562.893, 52761.746 24/10/07,04:21:54,05,08,1, 12.0,1,1, -0.465, 10267.554, 562.915, 52761.781 24/10/07,04:21:54,06,08,1, 12.0,1,1, -0.465, 10267.593, 562.929, 52761.774 24/10/07,04:21:54,07,08,1, 12.0,1,1, -0.465, 10267.559, 562.959, 52761.826 24/10/07,04:21:54,08,08,1, 12.0,1,1, -0.465, 10267.602, 562.964, 52761.846 24/10/07,04:21:54,09,08,1, 12.0,1,1, -0.465, 10267.612, 562.984, 52761.858 24/10/07,04:21:54,10,08,1, 12.0,1,1, -0.465, 10267.606, 563.000, 52761.855 24/10/07,04:21:54,11,08,1, 12.0,1,1, -0.465, 10267.635, 562.985, 52761.869 24/10/07,04:21:54,12,08,1, 12.0,1,1, -0.465, 10267.613, 563.034, 52761.867 24/10/07,04:21:54,13,08,1, 12.0,1,1, -0.465, 10267.607, 563.034, 52761.880 24/10/07,04:21:54,14,08,1, 12.0,1,1, -0.465, 10267.628, 563.030, 52761.886 24/10/07,04:21:54,15,08,1, 12.0,1,1, -0.465, 10267.639, 563.052, 52761.919 24/10/07,04:21:54,16,08,1, 12.0,1,1, -0.465, 10267.638, 563.034, 52761.908 24/10/07,04:21:54,17,08,1, 12.0,1,1, -0.465, 10267.680, 563.054, 52761.924 24/10/07,04:21:54,18,08,1, 12.0,1,1, -0.465, 10267.692, 563.064, 52761.926 24/10/07,04:21:54,19,08,1, 12.0,1,1, -0.465, 10267.715, 563.075, 52761.921 24/10/07,04:21:55,00,08,1, 11.9,1,1, -0.463, 10267.708, 563.075, 52761.921 24/10/07,04:21:55,01,08,1, 11.9,1,1, -0.463, 10267.733, 563.096, 52761.982 24/10/07,04:21:55,02,08,1, 11.9,1,1, -0.463, 10267.743, 563.117, 52761.946 24/10/07,04:21:55,03,08,1, 11.9,1,1, -0.463, 10267.778, 563.145, 52762.005 24/10/07,04:21:55,04,08,1, 11.9,1,1, -0.463, 10267.791, 563.126, 52761.990 24/10/07,04:21:55,05,08,1, 11.9,1,1, -0.463, 10267.771, 563.126, 52761.990 24/10/07,04:21:55,06,08,1, 11.9,1,1, -0.463, 10267.803, 563.119, 52762.018 24/10/07,04:21:55,07,08,1, 11.9,1,1, -0.463, 10267.815, 563.129, 52762.010 24/10/07,04:21:55,08,08,1, 11.9,1,1, -0.463, 10267.850, 563.132, 52762.028 24/10/07,04:21:55,09,08,1, 11.9,1,1, -0.463, 10267.866, 563.143, 52762.054 24/10/07,04:21:55,10,08,1, 11.9,1,1, -0.463, 10267.862, 563.156, 52762.061 24/10/07,04:21:55,11,08,1, 11.9,1,1, -0.463, 10267.883, 563.205, 52762.088 24/10/07,04:21:55,12,08,1, 11.9,1,1, -0.463, 10267.912, 563.166, 52762.091 24/10/07,04:21:55,13,08,1, 11.9,1,1, -0.463, 10267.914, 563.194, 52762.101 24/10/07,04:21:55,14,08,1, 11.9,1,1, -0.463, 10267.949, 563.209, 52762.096 24/10/07,04:21:55,15,08,1, 11.9,1,1, -0.463, 10267.945, 563.187, 52762.067 24/10/07,04:21:55,16,08,1, 11.9,1,1, -0.463, 10267.978, 563.221, 52762.091 24/10/07,04:21:55,17,08,1, 11.9,1,1, -0.463, 10267.988, 563.221, 52762.116 24/10/07,04:21:55,18,08,1, 11.9,1,1, -0.463, 10268.001, 563.223, 52762.134 24/10/07,04:21:55,19,08,1, 11.9,1,1, -0.463, 10268.031, 563.196, 52762.127 24/10/07,04:21:56,00,09,1, 11.9,1,1, -0.464, 10268.025, 563.196, 52762.127 24/10/07,04:21:56,01,09,1, 11.9,1,1, -0.464, 10268.058, 563.214, 52762.101 24/10/07,04:21:56,02,09,1, 11.9,1,1, -0.464, 10268.065, 563.198, 52762.077 24/10/07,04:21:56,03,09,1, 11.9,1,1, -0.464, 10268.064, 563.203, 52762.134 24/10/07,04:21:56,04,09,1, 11.9,1,1, -0.464, 10268.105, 563.223, 52762.127 24/10/07,04:21:56,05,09,1, 11.9,1,1, -0.464, 10268.096, 563.201, 52762.119 24/10/07,04:21:56,06,09,1, 11.9,1,1, -0.464, 10268.116, 563.227, 52762.121 24/10/07,04:21:56,07,09,1, 11.9,1,1, -0.464, 10268.104, 563.203, 52762.116 24/10/07,04:21:56,08,09,1, 11.9,1,1, -0.464, 10268.147, 563.210, 52762.101 24/10/07,04:21:56,09,09,1, 11.9,1,1, -0.464, 10268.158, 563.146, 52762.105 24/10/07,04:21:56,10,09,1, 11.9,1,1, -0.464, 10268.130, 563.189, 52762.099 24/10/07,04:21:56,11,09,1, 11.9,1,1, -0.464, 10268.170, 563.152, 52762.114 24/10/07,04:21:56,12,09,1, 11.9,1,1, -0.464, 10268.161, 563.154, 52762.071 24/10/07,04:21:56,13,09,1, 11.9,1,1, -0.464, 10268.176, 563.143, 52762.083 24/10/07,04:21:56,14,09,1, 11.9,1,1, -0.464, 10268.216, 563.144, 52762.090 24/10/07,04:21:56,15,09,1, 11.9,1,1, -0.464, 10268.232, 563.137, 52762.101 24/10/07,04:21:56,16,09,1, 11.9,1,1, -0.464, 10268.202, 563.124, 52762.238 24/10/07,04:21:56,17,09,1, 11.9,1,1, -0.464, 10268.226, 563.090, 52762.166 24/10/07,04:21:56,18,09,1, 11.9,1,1, -0.464, 10268.257, 563.098, 52762.122 24/10/07,04:21:56,19,09,1, 11.9,1,1, -0.464, 10268.269, 563.078, 52762.110 24/10/07,04:21:57,00,09,1, 11.9,1,1, -0.461, 10268.267, 563.078, 52762.110 24/10/07,04:21:57,01,09,1, 11.9,1,1, -0.461, 10268.310, 563.043, 52762.115 24/10/07,04:21:57,02,09,1, 11.9,1,1, -0.461, 10268.342, 563.098, 52762.313 24/10/07,04:21:57,03,09,1, 11.9,1,1, -0.461, 10268.370, 563.075, 52762.328 24/10/07,04:21:57,04,09,1, 11.9,1,1, -0.461, 10268.392, 563.086, 52762.341 24/10/07,04:21:57,05,09,1, 11.9,1,1, -0.461, 10268.408, 563.066, 52762.261 24/10/07,04:21:57,06,09,1, 11.9,1,1, -0.461, 10268.450, 563.058, 52762.357 24/10/07,04:21:57,07,09,1, 11.9,1,1, -0.461, 10268.459, 563.022, 52762.334 24/10/07,04:21:57,08,09,1, 11.9,1,1, -0.461, 10268.455, 563.008, 52762.341 24/10/07,04:21:57,09,09,1, 11.9,1,1, -0.461, 10268.507, 562.973, 52762.358 24/10/07,04:21:57,10,09,1, 11.9,1,1, -0.461, 10268.506, 562.968, 52762.320 24/10/07,04:21:57,11,09,1, 11.9,1,1, -0.461, 10268.540, 562.947, 52762.323 24/10/07,04:21:57,12,09,1, 11.9,1,1, -0.461, 10268.536, 562.933, 52762.357 24/10/07,04:21:57,13,09,1, 11.9,1,1, -0.461, 10268.556, 562.903, 52762.320 24/10/07,04:21:57,14,09,1, 11.9,1,1, -0.461, 10268.582, 562.889, 52762.335 24/10/07,04:21:57,15,09,1, 11.9,1,1, -0.461, 10268.627, 562.860, 52762.331 24/10/07,04:21:57,16,09,1, 11.9,1,1, -0.461, 10268.630, 562.876, 52762.318 24/10/07,04:21:57,17,09,1, 11.9,1,1, -0.461, 10268.652, 562.849, 52762.325 24/10/07,04:21:57,18,09,1, 11.9,1,1, -0.461, 10268.686, 562.793, 52762.306 24/10/07,04:21:57,19,09,1, 11.9,1,1, -0.461, 10268.673, 562.779, 52762.295 24/10/07,04:21:58,00,08,1, 11.9,1,1, -0.465, 10268.668, 562.779, 52762.295 24/10/07,04:21:58,01,08,1, 11.9,1,1, -0.465, 10268.730, 562.745, 52762.342 24/10/07,04:21:58,02,08,1, 11.9,1,1, -0.465, 10268.774, 562.708, 52762.329 24/10/07,04:21:58,03,08,1, 11.9,1,1, -0.465, 10268.784, 562.670, 52762.357 24/10/07,04:21:58,04,08,1, 11.9,1,1, -0.465, 10268.809, 562.658, 52762.351 24/10/07,04:21:58,05,08,1, 11.9,1,1, -0.465, 10268.852, 562.639, 52762.331 24/10/07,04:21:58,06,08,1, 11.9,1,1, -0.465, 10268.867, 562.621, 52762.338 24/10/07,04:21:58,07,08,1, 11.9,1,1, -0.465, 10268.902, 562.600, 52762.354 24/10/07,04:21:58,08,08,1, 11.9,1,1, -0.465, 10268.943, 562.574, 52762.337 24/10/07,04:21:58,09,08,1, 11.9,1,1, -0.465, 10268.981, 562.549, 52762.346 24/10/07,04:21:58,10,08,1, 11.9,1,1, -0.465, 10268.986, 562.538, 52762.402 24/10/07,04:21:58,11,08,1, 11.9,1,1, -0.465, 10269.026, 562.487, 52762.379 24/10/07,04:21:58,12,08,1, 11.9,1,1, -0.465, 10269.027, 562.473, 52762.356 24/10/07,04:21:58,13,08,1, 11.9,1,1, -0.465, 10269.039, 562.465, 52762.376 24/10/07,04:21:58,14,08,1, 11.9,1,1, -0.465, 10269.112, 562.432, 52762.386 24/10/07,04:21:58,15,08,1, 11.9,1,1, -0.465, 10269.127, 562.401, 52762.353 24/10/07,04:21:58,16,08,1, 11.9,1,1, -0.465, 10269.151, 562.402, 52762.350 24/10/07,04:21:58,17,08,1, 11.9,1,1, -0.465, 10269.184, 562.373, 52762.379 24/10/07,04:21:58,18,08,1, 11.9,1,1, -0.465, 10269.212, 562.359, 52762.383 24/10/07,04:21:58,19,08,1, 11.9,1,1, -0.465, 10269.246, 562.321, 52762.407 24/10/07,04:21:59,00,08,1, 11.9,1,1, -0.462, 10269.244, 562.321, 52762.407 24/10/07,04:21:59,01,08,1, 11.9,1,1, -0.462, 10269.311, 562.321, 52762.418 24/10/07,04:21:59,02,08,1, 11.9,1,1, -0.462, 10269.331, 562.277, 52762.433 24/10/07,04:21:59,03,08,1, 11.9,1,1, -0.462, 10269.361, 562.266, 52762.463 24/10/07,04:21:59,04,08,1, 11.9,1,1, -0.462, 10269.411, 562.242, 52762.411 24/10/07,04:21:59,05,08,1, 11.9,1,1, -0.462, 10269.442, 562.227, 52762.453 24/10/07,04:21:59,06,08,1, 11.9,1,1, -0.462, 10269.479, 562.218, 52762.480 24/10/07,04:21:59,07,08,1, 11.9,1,1, -0.462, 10269.497, 562.200, 52762.469 24/10/07,04:21:59,08,08,1, 11.9,1,1, -0.462, 10269.520, 562.173, 52762.453 24/10/07,04:21:59,09,08,1, 11.9,1,1, -0.462, 10269.561, 562.152, 52762.469 24/10/07,04:21:59,10,08,1, 11.9,1,1, -0.462, 10269.593, 562.147, 52762.528 24/10/07,04:21:59,11,08,1, 11.9,1,1, -0.462, 10269.644, 562.113, 52762.486 24/10/07,04:21:59,12,08,1, 11.9,1,1, -0.462, 10269.656, 562.115, 52762.495 24/10/07,04:21:59,13,08,1, 11.9,1,1, -0.462, 10269.677, 562.108, 52762.526 24/10/07,04:21:59,14,08,1, 11.9,1,1, -0.462, 10269.734, 562.083, 52762.518 24/10/07,04:21:59,15,08,1, 11.9,1,1, -0.462, 10269.761, 562.078, 52762.561 24/10/07,04:21:59,16,08,1, 11.9,1,1, -0.462, 10269.847, 562.010, 52762.129 24/10/07,04:21:59,17,08,1, 11.9,1,1, -0.462, 10269.851, 562.029, 52762.526 24/10/07,04:21:59,18,08,1, 11.9,1,1, -0.462, 10269.873, 562.039, 52762.533 24/10/07,04:21:59,19,08,1, 11.9,1,1, -0.462, 10269.916, 562.027, 52762.558 24/10/07,04:22:00,00,08,1, 11.9,1,1, -0.460, 10269.911, 562.027, 52762.558 24/10/07,04:22:00,01,08,1, 11.9,1,1, -0.460, 10269.974, 561.988, 52762.655 24/10/07,04:22:00,02,08,1, 11.9,1,1, -0.460, 10270.007, 561.918, 52762.375 24/10/07,04:22:00,03,08,1, 11.9,1,1, -0.460, 10270.061, 561.903, 52762.364 24/10/07,04:22:00,04,08,1, 11.9,1,1, -0.460, 10270.080, 561.870, 52762.357 24/10/07,04:22:00,05,08,1, 11.9,1,1, -0.460, 10270.129, 561.907, 52762.493 24/10/07,04:22:00,06,08,1, 11.9,1,1, -0.460, 10270.175, 561.847, 52762.350 24/10/07,04:22:00,07,08,1, 11.9,1,1, -0.460, 10270.209, 561.861, 52762.367 24/10/07,04:22:00,08,08,1, 11.9,1,1, -0.460, 10270.264, 561.853, 52762.418 24/10/07,04:22:00,09,08,1, 11.9,1,1, -0.460, 10270.277, 561.823, 52762.396 24/10/07,04:22:00,10,08,1, 11.9,1,1, -0.460, 10270.324, 561.798, 52762.411 24/10/07,04:22:00,11,08,1, 11.9,1,1, -0.460, 10270.359, 561.817, 52762.466 24/10/07,04:22:00,12,08,1, 11.9,1,1, -0.460, 10270.421, 561.768, 52762.442 24/10/07,04:22:00,13,08,1, 11.9,1,1, -0.460, 10270.415, 561.767, 52762.437 24/10/07,04:22:00,14,08,1, 11.9,1,1, -0.460, 10270.494, 561.755, 52762.451 24/10/07,04:22:00,15,08,1, 11.9,1,1, -0.460, 10270.522, 561.744, 52762.464 24/10/07,04:22:00,16,08,1, 11.9,1,1, -0.460, 10270.547, 561.719, 52762.475 24/10/07,04:22:00,17,08,1, 11.9,1,1, -0.460, 10270.602, 561.723, 52762.469 24/10/07,04:22:00,18,08,1, 11.9,1,1, -0.460, 10270.652, 561.701, 52762.481 24/10/07,04:22:00,19,08,1, 11.9,1,1, -0.460, 10270.671, 561.718, 52762.504 24/10/07,04:22:01,00,08,1, 11.9,1,1, -0.465, 10270.662, 561.718, 52762.504 24/10/07,04:22:01,01,08,1, 11.9,1,1, -0.465, 10270.725, 561.690, 52762.488 24/10/07,04:22:01,02,08,1, 11.9,1,1, -0.465, 10270.754, 561.663, 52762.534 24/10/07,04:22:01,03,08,1, 11.9,1,1, -0.465, 10270.789, 561.657, 52762.543 24/10/07,04:22:01,04,08,1, 11.9,1,1, -0.465, 10270.826, 561.653, 52762.518 24/10/07,04:22:01,05,08,1, 11.9,1,1, -0.465, 10270.874, 561.677, 52762.554 24/10/07,04:22:01,06,08,1, 11.9,1,1, -0.465, 10270.919, 561.630, 52762.516 24/10/07,04:22:01,07,08,1, 11.9,1,1, -0.465, 10270.940, 561.608, 52762.506 24/10/07,04:22:01,08,08,1, 11.9,1,1, -0.465, 10270.979, 561.616, 52762.511 24/10/07,04:22:01,09,08,1, 11.9,1,1, -0.465, 10271.026, 561.610, 52762.537 24/10/07,04:22:01,10,08,1, 11.9,1,1, -0.465, 10271.067, 561.609, 52762.546 24/10/07,04:22:01,11,08,1, 11.9,1,1, -0.465, 10271.090, 561.600, 52762.568 24/10/07,04:22:01,12,08,1, 11.9,1,1, -0.465, 10271.145, 561.567, 52762.560 24/10/07,04:22:01,13,08,1, 11.9,1,1, -0.465, 10271.155, 561.581, 52762.558 24/10/07,04:22:01,14,08,1, 11.9,1,1, -0.465, 10271.203, 561.568, 52762.608 24/10/07,04:22:01,15,08,1, 11.9,1,1, -0.465, 10271.231, 561.579, 52762.592 24/10/07,04:22:01,16,08,1, 11.9,1,1, -0.465, 10271.307, 561.554, 52762.603 24/10/07,04:22:01,17,08,1, 11.9,1,1, -0.465, 10271.307, 561.550, 52762.596 24/10/07,04:22:01,18,08,1, 11.9,1,1, -0.465, 10271.343, 561.561, 52762.606 24/10/07,04:22:01,19,08,1, 11.9,1,1, -0.465, 10271.393, 561.523, 52762.575 24/10/07,04:22:02,00,08,1, 11.9,1,1, -0.463, 10271.388, 561.523, 52762.575 24/10/07,04:22:02,01,08,1, 11.9,1,1, -0.463, 10271.465, 561.498, 52762.649 24/10/07,04:22:02,02,08,1, 11.9,1,1, -0.463, 10271.503, 561.523, 52762.631 24/10/07,04:22:02,03,08,1, 11.9,1,1, -0.463, 10271.563, 561.531, 52762.631 24/10/07,04:22:02,04,08,1, 11.9,1,1, -0.463, 10271.597, 561.543, 52762.679 24/10/07,04:22:02,05,08,1, 11.9,1,1, -0.463, 10271.607, 561.518, 52762.696 24/10/07,04:22:02,06,08,1, 11.9,1,1, -0.463, 10271.659, 561.522, 52762.681 24/10/07,04:22:02,07,08,1, 11.9,1,1, -0.463, 10271.718, 561.506, 52762.683 24/10/07,04:22:02,08,08,1, 11.9,1,1, -0.463, 10271.758, 561.522, 52762.699 24/10/07,04:22:02,09,08,1, 11.9,1,1, -0.463, 10271.769, 561.526, 52762.686 24/10/07,04:22:02,10,08,1, 11.9,1,1, -0.463, 10271.846, 561.522, 52762.736 24/10/07,04:22:02,11,08,1, 11.9,1,1, -0.463, 10271.884, 561.529, 52762.698 24/10/07,04:22:02,12,08,1, 11.9,1,1, -0.463, 10271.932, 561.525, 52762.759 24/10/07,04:22:02,13,08,1, 11.9,1,1, -0.463, 10271.974, 561.492, 52762.733 24/10/07,04:22:02,14,08,1, 11.9,1,1, -0.463, 10272.015, 561.499, 52762.757 24/10/07,04:22:02,15,08,1, 11.9,1,1, -0.463, 10272.061, 561.482, 52762.724 24/10/07,04:22:02,16,08,1, 11.9,1,1, -0.463, 10272.092, 561.512, 52762.726 24/10/07,04:22:02,17,08,1, 11.9,1,1, -0.463, 10272.175, 561.510, 52762.725 24/10/07,04:22:02,18,08,1, 11.9,1,1, -0.463, 10272.228, 561.503, 52762.739 24/10/07,04:22:02,19,08,1, 11.9,1,1, -0.463, 10272.238, 561.465, 52762.766 24/10/07,04:22:03,00,08,1, 11.9,1,1, -0.463, 10272.231, 561.465, 52762.766 24/10/07,04:22:03,01,08,1, 11.9,1,1, -0.463, 10272.354, 561.481, 52762.825 24/10/07,04:22:03,02,08,1, 11.9,1,1, -0.463, 10272.397, 561.461, 52762.803 24/10/07,04:22:03,03,08,1, 11.9,1,1, -0.463, 10272.429, 561.492, 52762.765 24/10/07,04:22:03,04,08,1, 11.9,1,1, -0.463, 10272.487, 561.498, 52762.808 24/10/07,04:22:03,05,08,1, 11.9,1,1, -0.463, 10272.505, 561.471, 52762.866 24/10/07,04:22:03,06,08,1, 11.9,1,1, -0.463, 10272.549, 561.500, 52762.784 24/10/07,04:22:03,07,08,1, 11.9,1,1, -0.463, 10272.597, 561.488, 52762.753 24/10/07,04:22:03,08,08,1, 11.9,1,1, -0.463, 10272.629, 561.507, 52763.031 24/10/07,04:22:03,09,08,1, 11.9,1,1, -0.463, 10272.686, 561.500, 52762.870 24/10/07,04:22:03,10,08,1, 11.9,1,1, -0.463, 10272.731, 561.515, 52762.902 24/10/07,04:22:03,11,08,1, 11.9,1,1, -0.463, 10272.799, 561.493, 52762.886 24/10/07,04:22:03,12,08,1, 11.9,1,1, -0.463, 10272.864, 561.495, 52762.883 24/10/07,04:22:03,13,08,1, 11.9,1,1, -0.463, 10272.875, 561.515, 52762.809 24/10/07,04:22:03,14,08,1, 11.9,1,1, -0.463, 10272.946, 561.510, 52762.860 24/10/07,04:22:03,15,08,1, 11.9,1,1, -0.463, 10272.991, 561.507, 52762.884 24/10/07,04:22:03,16,08,1, 11.9,1,1, -0.463, 10273.051, 561.546, 52762.894 24/10/07,04:22:03,17,08,1, 11.9,1,1, -0.463, 10273.060, 561.543, 52762.870 24/10/07,04:22:03,18,08,1, 11.9,1,1, -0.463, 10273.155, 561.536, 52762.963 24/10/07,04:22:03,19,08,1, 11.9,1,1, -0.463, 10273.223, 561.547, 52762.907 24/10/07,04:22:04,00,10,1, 11.9,1,1, -0.464, 10273.216, 561.547, 52762.907 24/10/07,04:22:04,01,10,1, 11.9,1,1, -0.464, 10273.302, 561.585, 52762.985 24/10/07,04:22:04,02,10,1, 11.9,1,1, -0.464, 10273.370, 561.554, 52762.947 24/10/07,04:22:04,03,10,1, 11.9,1,1, -0.464, 10273.409, 561.569, 52762.930 24/10/07,04:22:04,04,10,1, 11.9,1,1, -0.464, 10273.457, 561.582, 52762.955 24/10/07,04:22:04,05,10,1, 11.9,1,1, -0.464, 10273.511, 561.577, 52762.985 24/10/07,04:22:04,06,10,1, 11.9,1,1, -0.464, 10273.561, 561.562, 52762.907 24/10/07,04:22:04,07,10,1, 11.9,1,1, -0.464, 10273.650, 561.572, 52762.951 24/10/07,04:22:04,08,10,1, 11.9,1,1, -0.464, 10273.669, 561.584, 52762.973 24/10/07,04:22:04,09,10,1, 11.9,1,1, -0.464, 10273.726, 561.581, 52762.993 24/10/07,04:22:04,10,10,1, 11.9,1,1, -0.464, 10273.790, 561.597, 52762.955 24/10/07,04:22:04,11,10,1, 11.9,1,1, -0.464, 10273.843, 561.606, 52763.018 24/10/07,04:22:04,12,10,1, 11.9,1,1, -0.464, 10273.892, 561.620, 52763.028 24/10/07,04:22:04,13,10,1, 11.9,1,1, -0.464, 10273.958, 561.611, 52763.047 24/10/07,04:22:04,14,10,1, 11.9,1,1, -0.464, 10273.990, 561.635, 52763.023 24/10/07,04:22:04,15,10,1, 11.9,1,1, -0.464, 10274.031, 561.634, 52762.986 24/10/07,04:22:04,16,10,1, 11.9,1,1, -0.464, 10274.088, 561.632, 52763.034 24/10/07,04:22:04,17,10,1, 11.9,1,1, -0.464, 10274.133, 561.628, 52763.044 24/10/07,04:22:04,18,10,1, 11.9,1,1, -0.464, 10274.159, 561.631, 52762.998 24/10/07,04:22:04,19,10,1, 11.9,1,1, -0.464, 10274.229, 561.655, 52763.037 24/10/07,04:22:05,00,10,1, 12.0,1,1, -0.461, 10274.225, 561.655, 52763.037 24/10/07,04:22:05,01,10,1, 12.0,1,1, -0.461, 10274.312, 561.666, 52763.109 24/10/07,04:22:05,02,10,1, 12.0,1,1, -0.461, 10274.355, 561.664, 52763.048 24/10/07,04:22:05,03,10,1, 12.0,1,1, -0.461, 10274.403, 561.674, 52763.031 24/10/07,04:22:05,04,10,1, 12.0,1,1, -0.461, 10274.455, 561.691, 52763.065 24/10/07,04:22:05,05,10,1, 12.0,1,1, -0.461, 10274.488, 561.706, 52763.106 24/10/07,04:22:05,06,10,1, 12.0,1,1, -0.461, 10274.554, 561.720, 52763.149 24/10/07,04:22:05,07,10,1, 12.0,1,1, -0.461, 10274.605, 561.715, 52763.151 24/10/07,04:22:05,08,10,1, 12.0,1,1, -0.461, 10274.639, 561.738, 52763.111 24/10/07,04:22:05,09,10,1, 12.0,1,1, -0.461, 10274.700, 561.727, 52763.131 24/10/07,04:22:05,10,10,1, 12.0,1,1, -0.461, 10274.751, 561.753, 52763.127 24/10/07,04:22:05,11,10,1, 12.0,1,1, -0.461, 10274.754, 561.755, 52763.153 24/10/07,04:22:05,12,10,1, 12.0,1,1, -0.461, 10274.838, 561.747, 52763.157 24/10/07,04:22:05,13,10,1, 12.0,1,1, -0.461, 10274.891, 561.763, 52763.175 24/10/07,04:22:05,14,10,1, 12.0,1,1, -0.461, 10274.928, 561.791, 52763.120 24/10/07,04:22:05,15,10,1, 12.0,1,1, -0.461, 10274.986, 561.778, 52763.151 24/10/07,04:22:05,16,10,1, 12.0,1,1, -0.461, 10275.043, 561.783, 52763.141 24/10/07,04:22:05,17,10,1, 12.0,1,1, -0.461, 10275.066, 561.837, 52763.188 24/10/07,04:22:05,18,10,1, 12.0,1,1, -0.461, 10275.095, 561.815, 52763.144 24/10/07,04:22:05,19,10,1, 12.0,1,1, -0.461, 10275.156, 561.832, 52763.197 24/10/07,04:22:06,00,10,1, 11.9,1,1, -0.466, 10275.152, 561.832, 52763.197 24/10/07,04:22:06,01,10,1, 11.9,1,1, -0.466, 10275.215, 561.873, 52763.208 24/10/07,04:22:06,02,10,1, 11.9,1,1, -0.466, 10275.254, 561.878, 52763.248 24/10/07,04:22:06,03,10,1, 11.9,1,1, -0.466, 10275.272, 561.896, 52763.254 24/10/07,04:22:06,04,10,1, 11.9,1,1, -0.466, 10275.318, 561.892, 52763.263 24/10/07,04:22:06,05,10,1, 11.9,1,1, -0.466, 10275.360, 561.927, 52763.246 24/10/07,04:22:06,06,10,1, 11.9,1,1, -0.466, 10275.345, 561.928, 52763.307 24/10/07,04:22:06,07,10,1, 11.9,1,1, -0.466, 10275.406, 561.942, 52763.287 24/10/07,04:22:06,08,10,1, 11.9,1,1, -0.466, 10275.453, 561.953, 52763.323 24/10/07,04:22:06,09,10,1, 11.9,1,1, -0.466, 10275.473, 561.938, 52763.291 24/10/07,04:22:06,10,10,1, 11.9,1,1, -0.466, 10275.511, 561.971, 52763.330 24/10/07,04:22:06,11,10,1, 11.9,1,1, -0.466, 10275.535, 561.972, 52763.339 24/10/07,04:22:06,12,10,1, 11.9,1,1, -0.466, 10275.580, 561.966, 52763.336 24/10/07,04:22:06,13,10,1, 11.9,1,1, -0.466, 10275.616, 561.997, 52763.359 24/10/07,04:22:06,14,10,1, 11.9,1,1, -0.466, 10275.650, 561.986, 52763.340 24/10/07,04:22:06,15,10,1, 11.9,1,1, -0.466, 10275.653, 561.994, 52763.377 24/10/07,04:22:06,16,10,1, 11.9,1,1, -0.466, 10275.708, 561.978, 52763.361 24/10/07,04:22:06,17,10,1, 11.9,1,1, -0.466, 10275.744, 562.021, 52763.404 24/10/07,04:22:06,18,10,1, 11.9,1,1, -0.466, 10275.781, 562.029, 52763.389 24/10/07,04:22:06,19,10,1, 11.9,1,1, -0.466, 10275.798, 562.053, 52763.460 24/10/07,04:22:07,00,10,1, 11.9,1,1, -0.467, 10275.794, 562.053, 52763.460 24/10/07,04:22:07,01,10,1, 11.9,1,1, -0.467, 10275.857, 562.047, 52763.334 24/10/07,04:22:07,02,10,1, 11.9,1,1, -0.467, 10275.884, 562.086, 52763.442 24/10/07,04:22:07,03,10,1, 11.9,1,1, -0.467, 10275.915, 562.081, 52763.454 24/10/07,04:22:07,04,10,1, 11.9,1,1, -0.467, 10275.942, 562.137, 52763.416 24/10/07,04:22:07,05,10,1, 11.9,1,1, -0.467, 10275.975, 562.196, 52763.492 24/10/07,04:22:07,06,10,1, 11.9,1,1, -0.467, 10276.028, 562.186, 52763.460 24/10/07,04:22:07,07,10,1, 11.9,1,1, -0.467, 10276.017, 562.184, 52763.540 24/10/07,04:22:07,08,10,1, 11.9,1,1, -0.467, 10276.031, 562.211, 52763.461 24/10/07,04:22:07,09,10,1, 11.9,1,1, -0.467, 10276.060, 562.248, 52763.579 24/10/07,04:22:07,10,10,1, 11.9,1,1, -0.467, 10276.084, 562.245, 52763.532 24/10/07,04:22:07,11,10,1, 11.9,1,1, -0.467, 10276.141, 562.281, 52763.522 24/10/07,04:22:07,12,10,1, 11.9,1,1, -0.467, 10276.157, 562.308, 52763.569 24/10/07,04:22:07,13,10,1, 11.9,1,1, -0.467, 10276.181, 562.318, 52763.550 24/10/07,04:22:07,14,10,1, 11.9,1,1, -0.467, 10276.182, 562.358, 52763.626 24/10/07,04:22:07,15,10,1, 11.9,1,1, -0.467, 10276.216, 562.389, 52763.602 24/10/07,04:22:07,16,10,1, 11.9,1,1, -0.467, 10276.253, 562.405, 52763.663 24/10/07,04:22:07,17,10,1, 11.9,1,1, -0.467, 10276.234, 562.455, 52763.651 24/10/07,04:22:07,18,10,1, 11.9,1,1, -0.467, 10276.301, 562.497, 52763.640 24/10/07,04:22:07,19,10,1, 11.9,1,1, -0.467, 10276.333, 562.526, 52763.697 24/10/07,04:22:08,00,10,1, 12.0,1,1, -0.468, 10276.328, 562.526, 52763.697 24/10/07,04:22:08,01,10,1, 12.0,1,1, -0.468, 10276.376, 562.518, 52763.751 24/10/07,04:22:08,02,10,1, 12.0,1,1, -0.468, 10276.402, 562.594, 52763.819 24/10/07,04:22:08,03,10,1, 12.0,1,1, -0.468, 10276.427, 562.584, 52763.787 24/10/07,04:22:08,04,10,1, 12.0,1,1, -0.468, 10276.439, 562.603, 52763.774 24/10/07,04:22:08,05,10,1, 12.0,1,1, -0.468, 10276.482, 562.645, 52763.795 24/10/07,04:22:08,06,10,1, 12.0,1,1, -0.468, 10276.512, 562.695, 52763.816 24/10/07,04:22:08,07,10,1, 12.0,1,1, -0.468, 10276.545, 562.678, 52763.849 24/10/07,04:22:08,08,10,1, 12.0,1,1, -0.468, 10276.580, 562.722, 52763.882 24/10/07,04:22:08,09,10,1, 12.0,1,1, -0.468, 10276.583, 562.755, 52763.869 24/10/07,04:22:08,10,10,1, 12.0,1,1, -0.468, 10276.648, 562.771, 52763.852 24/10/07,04:22:08,11,10,1, 12.0,1,1, -0.468, 10276.665, 562.818, 52763.903 24/10/07,04:22:08,12,10,1, 12.0,1,1, -0.468, 10276.695, 562.792, 52763.891 24/10/07,04:22:08,13,10,1, 12.0,1,1, -0.468, 10276.718, 562.837, 52763.901 24/10/07,04:22:08,14,10,1, 12.0,1,1, -0.468, 10276.754, 562.866, 52763.943 24/10/07,04:22:08,15,10,1, 12.0,1,1, -0.468, 10276.783, 562.899, 52763.955 24/10/07,04:22:08,16,10,1, 12.0,1,1, -0.468, 10276.826, 562.916, 52763.958 24/10/07,04:22:08,17,10,1, 12.0,1,1, -0.468, 10276.855, 562.958, 52763.984 24/10/07,04:22:08,18,10,1, 12.0,1,1, -0.468, 10276.876, 562.993, 52763.950 24/10/07,04:22:08,19,10,1, 12.0,1,1, -0.468, 10276.908, 562.998, 52763.945 24/10/07,04:22:09,00,10,1, 11.9,1,1, -0.464, 10276.904, 562.998, 52763.945 24/10/07,04:22:09,01,10,1, 11.9,1,1, -0.464, 10277.000, 563.037, 52764.002 24/10/07,04:22:09,02,10,1, 11.9,1,1, -0.464, 10277.008, 563.081, 52764.023 24/10/07,04:22:09,03,10,1, 11.9,1,1, -0.464, 10277.032, 563.090, 52764.000 24/10/07,04:22:09,04,10,1, 11.9,1,1, -0.464, 10277.079, 563.110, 52764.019 24/10/07,04:22:09,05,10,1, 11.9,1,1, -0.464, 10277.084, 563.112, 52764.013 24/10/07,04:22:09,06,10,1, 11.9,1,1, -0.464, 10277.123, 563.146, 52763.970 24/10/07,04:22:09,07,10,1, 11.9,1,1, -0.464, 10277.155, 563.174, 52764.033 24/10/07,04:22:09,08,10,1, 11.9,1,1, -0.464, 10277.191, 563.182, 52764.048 24/10/07,04:22:09,09,10,1, 11.9,1,1, -0.464, 10277.222, 563.214, 52764.038 24/10/07,04:22:09,10,10,1, 11.9,1,1, -0.464, 10277.243, 563.228, 52763.952 24/10/07,04:22:09,11,10,1, 11.9,1,1, -0.464, 10277.313, 563.247, 52763.956 24/10/07,04:22:09,12,10,1, 11.9,1,1, -0.464, 10277.328, 563.277, 52763.969 24/10/07,04:22:09,13,10,1, 11.9,1,1, -0.464, 10277.327, 563.330, 52763.982 24/10/07,04:22:09,14,10,1, 11.9,1,1, -0.464, 10277.356, 563.332, 52763.986 24/10/07,04:22:09,15,10,1, 11.9,1,1, -0.464, 10277.374, 563.381, 52764.131 24/10/07,04:22:09,16,10,1, 11.9,1,1, -0.464, 10277.371, 563.383, 52764.306 24/10/07,04:22:09,17,10,1, 11.9,1,1, -0.464, 10277.437, 563.404, 52764.109 24/10/07,04:22:09,18,10,1, 11.9,1,1, -0.464, 10277.431, 563.414, 52764.023 24/10/07,04:22:09,19,10,1, 11.9,1,1, -0.464, 10277.463, 563.481, 52764.068 24/10/07,04:22:10,00,10,1, 11.9,1,1, -0.463, 10277.455, 563.481, 52764.068 24/10/07,04:22:10,01,10,1, 11.9,1,1, -0.463, 10277.502, 563.515, 52764.111 24/10/07,04:22:10,02,10,1, 11.9,1,1, -0.463, 10277.548, 563.550, 52764.120 24/10/07,04:22:10,03,10,1, 11.9,1,1, -0.463, 10277.559, 563.540, 52764.091 24/10/07,04:22:10,04,10,1, 11.9,1,1, -0.463, 10277.582, 563.574, 52764.056 24/10/07,04:22:10,05,10,1, 11.9,1,1, -0.463, 10277.611, 563.595, 52764.089 24/10/07,04:22:10,06,10,1, 11.9,1,1, -0.463, 10277.625, 563.611, 52764.078 24/10/07,04:22:10,07,10,1, 11.9,1,1, -0.463, 10277.663, 563.646, 52764.048 24/10/07,04:22:10,08,10,1, 11.9,1,1, -0.463, 10277.690, 563.671, 52764.093 24/10/07,04:22:10,09,10,1, 11.9,1,1, -0.463, 10277.713, 563.675, 52764.017 24/10/07,04:22:10,10,10,1, 11.9,1,1, -0.463, 10277.731, 563.680, 52764.069 24/10/07,04:22:10,11,10,1, 11.9,1,1, -0.463, 10277.758, 563.703, 52764.069 24/10/07,04:22:10,12,10,1, 11.9,1,1, -0.463, 10277.773, 563.740, 52764.110 24/10/07,04:22:10,13,10,1, 11.9,1,1, -0.463, 10277.822, 563.778, 52764.091 24/10/07,04:22:10,14,10,1, 11.9,1,1, -0.463, 10277.867, 563.737, 52764.106 24/10/07,04:22:10,15,10,1, 11.9,1,1, -0.463, 10277.867, 563.768, 52764.065 24/10/07,04:22:10,16,10,1, 11.9,1,1, -0.463, 10277.903, 563.789, 52764.137 24/10/07,04:22:10,17,10,1, 11.9,1,1, -0.463, 10277.928, 563.805, 52764.066 24/10/07,04:22:10,18,10,1, 11.9,1,1, -0.463, 10277.946, 563.823, 52764.137 24/10/07,04:22:10,19,10,1, 11.9,1,1, -0.463, 10277.964, 563.856, 52764.086 24/10/07,04:22:11,00,09,1, 11.9,1,1, -0.463, 10277.964, 563.856, 52764.086 24/10/07,04:22:11,01,09,1, 11.9,1,1, -0.463, 10278.008, 563.881, 52764.038 24/10/07,04:22:11,02,09,1, 11.9,1,1, -0.463, 10278.007, 563.888, 52764.026 24/10/07,04:22:11,03,09,1, 11.9,1,1, -0.463, 10278.077, 563.921, 52764.110 24/10/07,04:22:11,04,09,1, 11.9,1,1, -0.463, 10278.105, 563.935, 52764.070 24/10/07,04:22:11,05,09,1, 11.9,1,1, -0.463, 10278.101, 563.940, 52764.126 24/10/07,04:22:11,06,09,1, 11.9,1,1, -0.463, 10278.094, 563.962, 52764.030 24/10/07,04:22:11,07,09,1, 11.9,1,1, -0.463, 10278.137, 564.003, 52764.139 24/10/07,04:22:11,08,09,1, 11.9,1,1, -0.463, 10278.153, 564.005, 52764.086 24/10/07,04:22:11,09,09,1, 11.9,1,1, -0.463, 10278.157, 564.038, 52764.085 24/10/07,04:22:11,10,09,1, 11.9,1,1, -0.463, 10278.159, 564.065, 52764.108 24/10/07,04:22:11,11,09,1, 11.9,1,1, -0.463, 10278.201, 564.050, 52764.090 24/10/07,04:22:11,12,09,1, 11.9,1,1, -0.463, 10278.226, 564.054, 52764.117 24/10/07,04:22:11,13,09,1, 11.9,1,1, -0.463, 10278.226, 564.081, 52764.072 24/10/07,04:22:11,14,09,1, 11.9,1,1, -0.463, 10278.259, 564.101, 52764.050 24/10/07,04:22:11,15,09,1, 11.9,1,1, -0.463, 10278.293, 564.119, 52764.056 24/10/07,04:22:11,16,09,1, 11.9,1,1, -0.463, 10278.316, 564.129, 52764.032 24/10/07,04:22:11,17,09,1, 11.9,1,1, -0.463, 10278.323, 564.124, 52764.034 24/10/07,04:22:11,18,09,1, 11.9,1,1, -0.463, 10278.353, 564.130, 52764.052 24/10/07,04:22:11,19,09,1, 11.9,1,1, -0.463, 10278.374, 564.180, 52764.024 24/10/07,04:22:12,00,10,1, 11.9,1,1, -0.465, 10278.373, 564.180, 52764.024 24/10/07,04:22:12,01,10,1, 11.9,1,1, -0.465, 10278.399, 564.175, 52764.067 24/10/07,04:22:12,02,10,1, 11.9,1,1, -0.465, 10278.421, 564.180, 52764.057 24/10/07,04:22:12,03,10,1, 11.9,1,1, -0.465, 10278.451, 564.189, 52764.018 24/10/07,04:22:12,04,10,1, 11.9,1,1, -0.465, 10278.481, 564.191, 52764.051 24/10/07,04:22:12,05,10,1, 11.9,1,1, -0.465, 10278.498, 564.233, 52764.027 24/10/07,04:22:12,06,10,1, 11.9,1,1, -0.465, 10278.507, 564.234, 52764.055 24/10/07,04:22:12,07,10,1, 11.9,1,1, -0.465, 10278.522, 564.266, 52764.079 24/10/07,04:22:12,08,10,1, 11.9,1,1, -0.465, 10278.549, 564.236, 52764.019 24/10/07,04:22:12,09,10,1, 11.9,1,1, -0.465, 10278.551, 564.282, 52764.015 24/10/07,04:22:12,10,10,1, 11.9,1,1, -0.465, 10278.600, 564.286, 52764.077 24/10/07,04:22:12,11,10,1, 11.9,1,1, -0.465, 10278.619, 564.298, 52764.020 24/10/07,04:22:12,12,10,1, 11.9,1,1, -0.465, 10278.641, 564.307, 52764.046 24/10/07,04:22:12,13,10,1, 11.9,1,1, -0.465, 10278.645, 564.332, 52764.017 24/10/07,04:22:12,14,10,1, 11.9,1,1, -0.465, 10278.689, 564.326, 52764.037 24/10/07,04:22:12,15,10,1, 11.9,1,1, -0.465, 10278.721, 564.342, 52764.023 24/10/07,04:22:12,16,10,1, 11.9,1,1, -0.465, 10278.742, 564.350, 52764.046 24/10/07,04:22:12,17,10,1, 11.9,1,1, -0.465, 10278.739, 564.334, 52764.034 24/10/07,04:22:12,18,10,1, 11.9,1,1, -0.465, 10278.766, 564.323, 52764.073 24/10/07,04:22:12,19,10,1, 11.9,1,1, -0.465, 10278.785, 564.348, 52764.048 24/10/07,04:22:13,00,09,1, 11.8,1,1, -0.468, 10278.782, 564.348, 52764.048 24/10/07,04:22:13,01,09,1, 11.8,1,1, -0.468, 10278.833, 564.349, 52764.032 24/10/07,04:22:13,02,09,1, 11.8,1,1, -0.468, 10278.873, 564.339, 52763.968 24/10/07,04:22:13,03,09,1, 11.8,1,1, -0.468, 10278.880, 564.348, 52763.904 24/10/07,04:22:13,04,09,1, 11.8,1,1, -0.468, 10278.907, 564.358, 52764.087 24/10/07,04:22:13,05,09,1, 11.8,1,1, -0.468, 10278.943, 564.362, 52764.049 24/10/07,04:22:13,06,09,1, 11.8,1,1, -0.468, 10278.938, 564.338, 52764.016 24/10/07,04:22:13,07,09,1, 11.8,1,1, -0.468, 10278.960, 564.354, 52764.030 24/10/07,04:22:13,08,09,1, 11.8,1,1, -0.468, 10278.982, 564.365, 52763.904 24/10/07,04:22:13,09,09,1, 11.8,1,1, -0.468, 10279.010, 564.370, 52764.042 24/10/07,04:22:13,10,09,1, 11.8,1,1, -0.468, 10279.051, 564.371, 52763.986 24/10/07,04:22:13,11,09,1, 11.8,1,1, -0.468, 10279.085, 564.365, 52763.989 24/10/07,04:22:13,12,09,1, 11.8,1,1, -0.468, 10279.087, 564.356, 52763.963 24/10/07,04:22:13,13,09,1, 11.8,1,1, -0.468, 10279.116, 564.354, 52763.944 24/10/07,04:22:13,14,09,1, 11.8,1,1, -0.468, 10279.119, 564.377, 52763.941 24/10/07,04:22:13,15,09,1, 11.8,1,1, -0.468, 10279.171, 564.365, 52763.949 24/10/07,04:22:13,16,09,1, 11.8,1,1, -0.468, 10279.199, 564.364, 52763.909 24/10/07,04:22:13,17,09,1, 11.8,1,1, -0.468, 10279.241, 564.353, 52763.896 24/10/07,04:22:13,18,09,1, 11.8,1,1, -0.468, 10279.258, 564.372, 52763.884 24/10/07,04:22:13,19,09,1, 11.8,1,1, -0.468, 10279.284, 564.346, 52763.869 24/10/07,04:22:14,00,09,1, 11.9,1,1, -0.462, 10279.282, 564.346, 52763.869 24/10/07,04:22:14,01,09,1, 11.9,1,1, -0.462, 10279.339, 564.379, 52763.877 24/10/07,04:22:14,02,09,1, 11.9,1,1, -0.462, 10279.371, 564.368, 52763.835 24/10/07,04:22:14,03,09,1, 11.9,1,1, -0.462, 10279.387, 564.346, 52763.794 24/10/07,04:22:14,04,09,1, 11.9,1,1, -0.462, 10279.420, 564.324, 52763.826 24/10/07,04:22:14,05,09,1, 11.9,1,1, -0.462, 10279.472, 564.352, 52763.821 24/10/07,04:22:14,06,09,1, 11.9,1,1, -0.462, 10279.475, 564.362, 52763.822 24/10/07,04:22:14,07,09,1, 11.9,1,1, -0.462, 10279.516, 564.342, 52763.798 24/10/07,04:22:14,08,09,1, 11.9,1,1, -0.462, 10279.553, 564.335, 52763.749 24/10/07,04:22:14,09,09,1, 11.9,1,1, -0.462, 10279.577, 564.329, 52763.783 24/10/07,04:22:14,10,09,1, 11.9,1,1, -0.462, 10279.591, 564.353, 52763.754 24/10/07,04:22:14,11,09,1, 11.9,1,1, -0.462, 10279.639, 564.349, 52763.737 24/10/07,04:22:14,12,09,1, 11.9,1,1, -0.462, 10279.653, 564.326, 52763.728 24/10/07,04:22:14,13,09,1, 11.9,1,1, -0.462, 10279.688, 564.318, 52763.716 24/10/07,04:22:14,14,09,1, 11.9,1,1, -0.462, 10279.725, 564.301, 52763.683 24/10/07,04:22:14,15,09,1, 11.9,1,1, -0.462, 10279.733, 564.322, 52763.678 24/10/07,04:22:14,16,09,1, 11.9,1,1, -0.462, 10279.776, 564.294, 52763.673 24/10/07,04:22:14,17,09,1, 11.9,1,1, -0.462, 10279.786, 564.289, 52763.664 24/10/07,04:22:14,18,09,1, 11.9,1,1, -0.462, 10279.819, 564.259, 52763.620 24/10/07,04:22:14,19,09,1, 11.9,1,1, -0.462, 10279.837, 564.277, 52763.591 24/10/07,04:22:15,00,09,1, 11.9,1,1, -0.462, 10279.833, 564.277, 52763.591 24/10/07,04:22:15,01,09,1, 11.9,1,1, -0.462, 10279.889, 564.237, 52763.578 24/10/07,04:22:15,02,09,1, 11.9,1,1, -0.462, 10279.931, 564.263, 52763.528 24/10/07,04:22:15,03,09,1, 11.9,1,1, -0.462, 10279.946, 564.227, 52763.477 24/10/07,04:22:15,04,09,1, 11.9,1,1, -0.462, 10279.951, 564.216, 52763.493 24/10/07,04:22:15,05,09,1, 11.9,1,1, -0.462, 10279.975, 564.220, 52763.508 24/10/07,04:22:15,06,09,1, 11.9,1,1, -0.462, 10280.025, 564.238, 52763.501 24/10/07,04:22:15,07,09,1, 11.9,1,1, -0.462, 10280.039, 564.223, 52763.468 24/10/07,04:22:15,08,09,1, 11.9,1,1, -0.462, 10280.059, 564.216, 52763.477 24/10/07,04:22:15,09,09,1, 11.9,1,1, -0.462, 10280.113, 564.186, 52763.417 24/10/07,04:22:15,10,09,1, 11.9,1,1, -0.462, 10280.120, 564.207, 52763.447 24/10/07,04:22:15,11,09,1, 11.9,1,1, -0.462, 10280.140, 564.178, 52763.373 24/10/07,04:22:15,12,09,1, 11.9,1,1, -0.462, 10280.198, 564.161, 52763.266 24/10/07,04:22:15,13,09,1, 11.9,1,1, -0.462, 10280.222, 564.163, 52763.394 24/10/07,04:22:15,14,09,1, 11.9,1,1, -0.462, 10280.275, 564.136, 52763.341 24/10/07,04:22:15,15,09,1, 11.9,1,1, -0.462, 10280.279, 564.142, 52763.285 24/10/07,04:22:15,16,09,1, 11.9,1,1, -0.462, 10280.282, 564.139, 52763.329 24/10/07,04:22:15,17,09,1, 11.9,1,1, -0.462, 10280.302, 564.177, 52763.328 24/10/07,04:22:15,18,09,1, 11.9,1,1, -0.462, 10280.337, 564.143, 52763.269 24/10/07,04:22:15,19,09,1, 11.9,1,1, -0.462, 10280.366, 564.135, 52763.235 24/10/07,04:22:16,00,10,1, 11.9,1,1, -0.469, 10280.359, 564.135, 52763.235 24/10/07,04:22:16,01,10,1, 11.9,1,1, -0.469, 10280.406, 564.150, 52763.252 24/10/07,04:22:16,02,10,1, 11.9,1,1, -0.469, 10280.430, 564.151, 52763.252 24/10/07,04:22:16,03,10,1, 11.9,1,1, -0.469, 10280.461, 564.149, 52763.255 24/10/07,04:22:16,04,10,1, 11.9,1,1, -0.469, 10280.488, 564.132, 52763.241 24/10/07,04:22:16,05,10,1, 11.9,1,1, -0.469, 10280.498, 564.131, 52763.225 24/10/07,04:22:16,06,10,1, 11.9,1,1, -0.469, 10280.503, 564.115, 52763.171 24/10/07,04:22:16,07,10,1, 11.9,1,1, -0.469, 10280.506, 564.137, 52763.152 24/10/07,04:22:16,08,10,1, 11.9,1,1, -0.469, 10280.555, 564.152, 52763.267 24/10/07,04:22:16,09,10,1, 11.9,1,1, -0.469, 10280.562, 564.118, 52763.140 24/10/07,04:22:16,10,10,1, 11.9,1,1, -0.469, 10280.602, 564.116, 52763.163 24/10/07,04:22:16,11,10,1, 11.9,1,1, -0.469, 10280.632, 564.141, 52763.163 24/10/07,04:22:16,12,10,1, 11.9,1,1, -0.469, 10280.663, 564.130, 52763.155 24/10/07,04:22:16,13,10,1, 11.9,1,1, -0.469, 10280.681, 564.139, 52763.125 24/10/07,04:22:16,14,10,1, 11.9,1,1, -0.469, 10280.694, 564.136, 52763.069 24/10/07,04:22:16,15,10,1, 11.9,1,1, -0.469, 10280.697, 564.124, 52763.062 24/10/07,04:22:16,16,10,1, 11.9,1,1, -0.469, 10280.708, 564.130, 52763.091 24/10/07,04:22:16,17,10,1, 11.9,1,1, -0.469, 10280.749, 564.146, 52763.059 24/10/07,04:22:16,18,10,1, 11.9,1,1, -0.469, 10280.773, 564.168, 52763.115 24/10/07,04:22:16,19,10,1, 11.9,1,1, -0.469, 10280.782, 564.164, 52763.111 24/10/07,04:22:17,00,09,1, 11.9,1,1, -0.466, 10280.776, 564.164, 52763.111 24/10/07,04:22:17,01,09,1, 11.9,1,1, -0.466, 10280.828, 564.175, 52762.955 24/10/07,04:22:17,02,09,1, 11.9,1,1, -0.466, 10280.816, 564.152, 52763.032 24/10/07,04:22:17,03,09,1, 11.9,1,1, -0.466, 10280.844, 564.175, 52763.046 24/10/07,04:22:17,04,09,1, 11.9,1,1, -0.466, 10280.879, 564.208, 52763.012 24/10/07,04:22:17,05,09,1, 11.9,1,1, -0.466, 10280.922, 564.217, 52763.029 24/10/07,04:22:17,06,09,1, 11.9,1,1, -0.466, 10280.909, 564.226, 52763.073 24/10/07,04:22:17,07,09,1, 11.9,1,1, -0.466, 10280.933, 564.232, 52763.044 24/10/07,04:22:17,08,09,1, 11.9,1,1, -0.466, 10280.937, 564.235, 52763.018 24/10/07,04:22:17,09,09,1, 11.9,1,1, -0.466, 10280.958, 564.244, 52763.052 24/10/07,04:22:17,10,09,1, 11.9,1,1, -0.466, 10281.003, 564.238, 52763.011 24/10/07,04:22:17,11,09,1, 11.9,1,1, -0.466, 10281.011, 564.241, 52763.041 24/10/07,04:22:17,12,09,1, 11.9,1,1, -0.466, 10281.045, 564.279, 52763.009 24/10/07,04:22:17,13,09,1, 11.9,1,1, -0.466, 10281.061, 564.273, 52763.031 24/10/07,04:22:17,14,09,1, 11.9,1,1, -0.466, 10281.079, 564.290, 52763.028 24/10/07,04:22:17,15,09,1, 11.9,1,1, -0.466, 10281.088, 564.304, 52763.051 24/10/07,04:22:17,16,09,1, 11.9,1,1, -0.466, 10281.106, 564.337, 52763.026 24/10/07,04:22:17,17,09,1, 11.9,1,1, -0.466, 10281.142, 564.333, 52763.034 24/10/07,04:22:17,18,09,1, 11.9,1,1, -0.466, 10281.136, 564.339, 52762.983 24/10/07,04:22:17,19,09,1, 11.9,1,1, -0.466, 10281.148, 564.359, 52762.995 24/10/07,04:22:18,00,09,1, 11.9,1,1, -0.467, 10281.143, 564.359, 52762.995 24/10/07,04:22:18,01,09,1, 11.9,1,1, -0.467, 10281.206, 564.370, 52763.021 24/10/07,04:22:18,02,09,1, 11.9,1,1, -0.467, 10281.209, 564.371, 52763.028 24/10/07,04:22:18,03,09,1, 11.9,1,1, -0.467, 10281.212, 564.377, 52762.950 24/10/07,04:22:18,04,09,1, 11.9,1,1, -0.467, 10281.254, 564.428, 52763.021 24/10/07,04:22:18,05,09,1, 11.9,1,1, -0.467, 10281.270, 564.427, 52763.009 24/10/07,04:22:18,06,09,1, 11.9,1,1, -0.467, 10281.300, 564.445, 52763.002 24/10/07,04:22:18,07,09,1, 11.9,1,1, -0.467, 10281.321, 564.445, 52763.002 24/10/07,04:22:18,08,09,1, 11.9,1,1, -0.467, 10281.325, 564.445, 52762.971 24/10/07,04:22:18,09,09,1, 11.9,1,1, -0.467, 10281.335, 564.451, 52763.016 24/10/07,04:22:18,10,09,1, 11.9,1,1, -0.467, 10281.375, 564.466, 52763.006 24/10/07,04:22:18,11,09,1, 11.9,1,1, -0.467, 10281.385, 564.472, 52763.013 24/10/07,04:22:18,12,09,1, 11.9,1,1, -0.467, 10281.392, 564.496, 52762.972 24/10/07,04:22:18,13,09,1, 11.9,1,1, -0.467, 10281.403, 564.487, 52762.985 24/10/07,04:22:18,14,09,1, 11.9,1,1, -0.467, 10281.437, 564.492, 52762.985 24/10/07,04:22:18,15,09,1, 11.9,1,1, -0.467, 10281.438, 564.501, 52762.986 24/10/07,04:22:18,16,09,1, 11.9,1,1, -0.467, 10281.461, 564.514, 52762.985 24/10/07,04:22:18,17,09,1, 11.9,1,1, -0.467, 10281.480, 564.552, 52762.971 24/10/07,04:22:18,18,09,1, 11.9,1,1, -0.467, 10281.494, 564.514, 52762.980 24/10/07,04:22:18,19,09,1, 11.9,1,1, -0.467, 10281.521, 564.542, 52762.963 24/10/07,04:22:19,00,09,1, 11.9,1,1, -0.468, 10281.519, 564.542, 52762.963 24/10/07,04:22:19,01,09,1, 11.9,1,1, -0.468, 10281.577, 564.561, 52762.972 24/10/07,04:22:19,02,09,1, 11.9,1,1, -0.468, 10281.591, 564.574, 52762.987 24/10/07,04:22:19,03,09,1, 11.9,1,1, -0.468, 10281.600, 564.585, 52762.951 24/10/07,04:22:19,04,09,1, 11.9,1,1, -0.468, 10281.636, 564.600, 52762.972 24/10/07,04:22:19,05,09,1, 11.9,1,1, -0.468, 10281.677, 564.649, 52763.018 24/10/07,04:22:19,06,09,1, 11.9,1,1, -0.468, 10281.685, 564.654, 52763.015 24/10/07,04:22:19,07,09,1, 11.9,1,1, -0.468, 10281.705, 564.689, 52763.001 24/10/07,04:22:19,08,09,1, 11.9,1,1, -0.468, 10281.715, 564.704, 52763.020 24/10/07,04:22:19,09,09,1, 11.9,1,1, -0.468, 10281.771, 564.711, 52762.981 24/10/07,04:22:19,10,09,1, 11.9,1,1, -0.468, 10281.779, 564.736, 52763.015 24/10/07,04:22:19,11,09,1, 11.9,1,1, -0.468, 10281.801, 564.751, 52763.007 24/10/07,04:22:19,12,09,1, 11.9,1,1, -0.468, 10281.853, 564.783, 52763.008 24/10/07,04:22:19,13,09,1, 11.9,1,1, -0.468, 10281.884, 564.780, 52762.968 24/10/07,04:22:19,14,09,1, 11.9,1,1, -0.468, 10281.884, 564.797, 52762.995 24/10/07,04:22:19,15,09,1, 11.9,1,1, -0.468, 10281.935, 564.831, 52763.023 24/10/07,04:22:19,16,09,1, 11.9,1,1, -0.468, 10281.960, 564.837, 52763.010 24/10/07,04:22:19,17,09,1, 11.9,1,1, -0.468, 10281.974, 564.866, 52763.004 24/10/07,04:22:19,18,09,1, 11.9,1,1, -0.468, 10281.996, 564.861, 52762.988 24/10/07,04:22:19,19,09,1, 11.9,1,1, -0.468, 10282.059, 564.896, 52762.989 24/10/07,04:22:20,00,09,1, 11.9,1,1, -0.464, 10282.053, 564.896, 52762.989 24/10/07,04:22:20,01,09,1, 11.9,1,1, -0.464, 10282.109, 564.916, 52762.952 24/10/07,04:22:20,02,09,1, 11.9,1,1, -0.464, 10282.143, 564.953, 52762.991 24/10/07,04:22:20,03,09,1, 11.9,1,1, -0.464, 10282.184, 564.926, 52762.950 24/10/07,04:22:20,04,09,1, 11.9,1,1, -0.464, 10282.201, 564.926, 52762.950 24/10/07,04:22:20,05,09,1, 11.9,1,1, -0.464, 10282.261, 564.985, 52762.969 24/10/07,04:22:20,06,09,1, 11.9,1,1, -0.464, 10282.273, 564.938, 52763.021 24/10/07,04:22:20,07,09,1, 11.9,1,1, -0.464, 10282.330, 564.947, 52762.884 24/10/07,04:22:20,08,09,1, 11.9,1,1, -0.464, 10282.341, 564.983, 52762.965 24/10/07,04:22:20,09,09,1, 11.9,1,1, -0.464, 10282.404, 564.988, 52762.983 24/10/07,04:22:20,10,09,1, 11.9,1,1, -0.464, 10282.443, 564.997, 52762.906 24/10/07,04:22:20,11,09,1, 11.9,1,1, -0.464, 10282.474, 565.004, 52762.900 24/10/07,04:22:20,12,09,1, 11.9,1,1, -0.464, 10282.510, 565.003, 52762.908 24/10/07,04:22:20,13,09,1, 11.9,1,1, -0.464, 10282.554, 565.035, 52762.962 24/10/07,04:22:20,14,09,1, 11.9,1,1, -0.464, 10282.567, 565.015, 52762.963 24/10/07,04:22:20,15,09,1, 11.9,1,1, -0.464, 10282.606, 565.042, 52762.963 24/10/07,04:22:20,16,09,1, 11.9,1,1, -0.464, 10282.645, 565.046, 52762.927 24/10/07,04:22:20,17,09,1, 11.9,1,1, -0.464, 10282.672, 565.034, 52762.913 24/10/07,04:22:20,18,09,1, 11.9,1,1, -0.464, 10282.712, 565.048, 52762.898 24/10/07,04:22:20,19,09,1, 11.9,1,1, -0.464, 10282.756, 565.060, 52762.850 24/10/07,04:22:21,00,09,1, 11.9,1,1, -0.464, 10282.754, 565.060, 52762.850 24/10/07,04:22:21,01,09,1, 11.9,1,1, -0.464, 10282.790, 565.086, 52762.861 24/10/07,04:22:21,02,09,1, 11.9,1,1, -0.464, 10282.850, 565.069, 52762.843 24/10/07,04:22:21,03,09,1, 11.9,1,1, -0.464, 10282.887, 565.093, 52762.852 24/10/07,04:22:21,04,09,1, 11.9,1,1, -0.464, 10282.913, 565.092, 52762.825 24/10/07,04:22:21,05,09,1, 11.9,1,1, -0.464, 10282.923, 565.086, 52762.830 24/10/07,04:22:21,06,09,1, 11.9,1,1, -0.464, 10282.962, 565.096, 52762.867 24/10/07,04:22:21,07,09,1, 11.9,1,1, -0.464, 10282.987, 565.115, 52762.803 24/10/07,04:22:21,08,09,1, 11.9,1,1, -0.464, 10283.022, 565.096, 52762.820 24/10/07,04:22:21,09,09,1, 11.9,1,1, -0.464, 10283.048, 565.099, 52762.802 24/10/07,04:22:21,10,09,1, 11.9,1,1, -0.464, 10283.071, 565.095, 52762.806 24/10/07,04:22:21,11,09,1, 11.9,1,1, -0.464, 10283.125, 565.111, 52762.824 24/10/07,04:22:21,12,09,1, 11.9,1,1, -0.464, 10283.122, 565.108, 52762.790 24/10/07,04:22:21,13,09,1, 11.9,1,1, -0.464, 10283.197, 565.097, 52762.818 24/10/07,04:22:21,14,09,1, 11.9,1,1, -0.464, 10283.199, 565.109, 52762.792 24/10/07,04:22:21,15,09,1, 11.9,1,1, -0.464, 10283.255, 565.115, 52762.760 24/10/07,04:22:21,16,09,1, 11.9,1,1, -0.464, 10283.275, 565.051, 52762.682 24/10/07,04:22:21,17,09,1, 11.9,1,1, -0.464, 10283.308, 565.063, 52762.747 24/10/07,04:22:21,18,09,1, 11.9,1,1, -0.464, 10283.344, 565.083, 52762.751 24/10/07,04:22:21,19,09,1, 11.9,1,1, -0.464, 10283.394, 565.065, 52762.757 24/10/07,04:22:22,00,09,1, 11.9,1,1, -0.465, 10283.388, 565.065, 52762.757 24/10/07,04:22:22,01,09,1, 11.9,1,1, -0.465, 10283.421, 565.084, 52762.836 24/10/07,04:22:22,02,09,1, 11.9,1,1, -0.465, 10283.505, 565.082, 52762.739 24/10/07,04:22:22,03,09,1, 11.9,1,1, -0.465, 10283.499, 565.045, 52762.722 24/10/07,04:22:22,04,09,1, 11.9,1,1, -0.465, 10283.551, 565.061, 52762.691 24/10/07,04:22:22,05,09,1, 11.9,1,1, -0.465, 10283.577, 565.073, 52762.712 24/10/07,04:22:22,06,09,1, 11.9,1,1, -0.465, 10283.600, 565.071, 52762.694 24/10/07,04:22:22,07,09,1, 11.9,1,1, -0.465, 10283.643, 565.054, 52762.672 24/10/07,04:22:22,08,09,1, 11.9,1,1, -0.465, 10283.674, 565.052, 52762.732 24/10/07,04:22:22,09,09,1, 11.9,1,1, -0.465, 10283.670, 565.044, 52762.681 24/10/07,04:22:22,10,09,1, 11.9,1,1, -0.465, 10283.718, 565.062, 52762.677 24/10/07,04:22:22,11,09,1, 11.9,1,1, -0.465, 10283.747, 565.035, 52762.683 24/10/07,04:22:22,12,09,1, 11.9,1,1, -0.465, 10283.764, 565.050, 52762.656 24/10/07,04:22:22,13,09,1, 11.9,1,1, -0.465, 10283.821, 565.047, 52762.675 24/10/07,04:22:22,14,09,1, 11.9,1,1, -0.465, 10283.841, 565.020, 52762.640 24/10/07,04:22:22,15,09,1, 11.9,1,1, -0.465, 10283.856, 565.029, 52762.651 24/10/07,04:22:22,16,09,1, 11.9,1,1, -0.465, 10283.873, 565.036, 52762.658 24/10/07,04:22:22,17,09,1, 11.9,1,1, -0.465, 10283.921, 565.013, 52762.656 24/10/07,04:22:22,18,09,1, 11.9,1,1, -0.465, 10283.923, 565.028, 52762.646 24/10/07,04:22:22,19,09,1, 11.9,1,1, -0.465, 10283.960, 565.013, 52762.653 24/10/07,04:22:23,00,09,1, 11.9,1,1, -0.462, 10283.955, 565.013, 52762.653 24/10/07,04:22:23,01,09,1, 11.9,1,1, -0.462, 10283.976, 565.020, 52762.662 24/10/07,04:22:23,02,09,1, 11.9,1,1, -0.462, 10284.023, 565.004, 52762.638 24/10/07,04:22:23,03,09,1, 11.9,1,1, -0.462, 10284.039, 564.995, 52762.630 24/10/07,04:22:23,04,09,1, 11.9,1,1, -0.462, 10284.034, 565.010, 52762.622 24/10/07,04:22:23,05,09,1, 11.9,1,1, -0.462, 10284.097, 565.019, 52762.623 24/10/07,04:22:23,06,09,1, 11.9,1,1, -0.462, 10284.084, 565.033, 52762.635 24/10/07,04:22:23,07,09,1, 11.9,1,1, -0.462, 10284.121, 565.034, 52762.652 24/10/07,04:22:23,08,09,1, 11.9,1,1, -0.462, 10284.123, 565.013, 52762.631 24/10/07,04:22:23,09,09,1, 11.9,1,1, -0.462, 10284.135, 565.040, 52762.661 24/10/07,04:22:23,10,09,1, 11.9,1,1, -0.462, 10284.136, 565.056, 52762.629 24/10/07,04:22:23,11,09,1, 11.9,1,1, -0.462, 10284.161, 565.070, 52762.635 24/10/07,04:22:23,12,09,1, 11.9,1,1, -0.462, 10284.159, 565.080, 52762.616 24/10/07,04:22:23,13,09,1, 11.9,1,1, -0.462, 10284.219, 565.098, 52762.679 24/10/07,04:22:23,14,09,1, 11.9,1,1, -0.462, 10284.216, 565.102, 52762.646 24/10/07,04:22:23,15,09,1, 11.9,1,1, -0.462, 10284.234, 565.095, 52762.660 24/10/07,04:22:23,16,09,1, 11.9,1,1, -0.462, 10284.266, 565.105, 52762.639 24/10/07,04:22:23,17,09,1, 11.9,1,1, -0.462, 10284.250, 565.124, 52762.647 24/10/07,04:22:23,18,09,1, 11.9,1,1, -0.462, 10284.275, 565.141, 52762.626 24/10/07,04:22:23,19,09,1, 11.9,1,1, -0.462, 10284.313, 565.125, 52762.637 24/10/07,04:22:24,00,09,1, 11.8,1,1, -0.464, 10284.306, 565.125, 52762.637 24/10/07,04:22:24,01,09,1, 11.8,1,1, -0.464, 10284.345, 565.150, 52762.703 24/10/07,04:22:24,02,09,1, 11.8,1,1, -0.464, 10284.369, 565.138, 52762.650 24/10/07,04:22:24,03,09,1, 11.8,1,1, -0.464, 10284.374, 565.162, 52762.702 24/10/07,04:22:24,04,09,1, 11.8,1,1, -0.464, 10284.419, 565.168, 52762.643 24/10/07,04:22:24,05,09,1, 11.8,1,1, -0.464, 10284.403, 565.150, 52762.661 24/10/07,04:22:24,06,09,1, 11.8,1,1, -0.464, 10284.409, 565.169, 52762.611 24/10/07,04:22:24,07,09,1, 11.8,1,1, -0.464, 10284.425, 565.180, 52762.636 24/10/07,04:22:24,08,09,1, 11.8,1,1, -0.464, 10284.465, 565.179, 52762.665 24/10/07,04:22:24,09,09,1, 11.8,1,1, -0.464, 10284.448, 565.208, 52762.611 24/10/07,04:22:24,10,09,1, 11.8,1,1, -0.464, 10284.474, 565.201, 52762.634 24/10/07,04:22:24,11,09,1, 11.8,1,1, -0.464, 10284.477, 565.214, 52762.624 24/10/07,04:22:24,12,09,1, 11.8,1,1, -0.464, 10284.501, 565.225, 52762.621 24/10/07,04:22:24,13,09,1, 11.8,1,1, -0.464, 10284.498, 565.224, 52762.629 24/10/07,04:22:24,14,09,1, 11.8,1,1, -0.464, 10284.522, 565.243, 52762.628 24/10/07,04:22:24,15,09,1, 11.8,1,1, -0.464, 10284.531, 565.236, 52762.630 24/10/07,04:22:24,16,09,1, 11.8,1,1, -0.464, 10284.540, 565.261, 52762.649 24/10/07,04:22:24,17,09,1, 11.8,1,1, -0.464, 10284.590, 565.266, 52762.566 24/10/07,04:22:24,18,09,1, 11.8,1,1, -0.464, 10284.573, 565.286, 52762.653 24/10/07,04:22:24,19,09,1, 11.8,1,1, -0.464, 10284.621, 565.279, 52762.625 24/10/07,04:22:25,00,09,1, 11.9,1,1, -0.466, 10284.615, 565.279, 52762.625 24/10/07,04:22:25,01,09,1, 11.9,1,1, -0.466, 10284.619, 565.280, 52762.710 24/10/07,04:22:25,02,09,1, 11.9,1,1, -0.466, 10284.643, 565.296, 52762.694 24/10/07,04:22:25,03,09,1, 11.9,1,1, -0.466, 10284.672, 565.311, 52762.656 24/10/07,04:22:25,04,09,1, 11.9,1,1, -0.466, 10284.679, 565.320, 52762.622 24/10/07,04:22:25,05,09,1, 11.9,1,1, -0.466, 10284.666, 565.334, 52762.683 24/10/07,04:22:25,06,09,1, 11.9,1,1, -0.466, 10284.740, 565.325, 52762.617 24/10/07,04:22:25,07,09,1, 11.9,1,1, -0.466, 10284.707, 565.343, 52762.691 24/10/07,04:22:25,08,09,1, 11.9,1,1, -0.466, 10284.762, 565.326, 52762.663 24/10/07,04:22:25,09,09,1, 11.9,1,1, -0.466, 10284.770, 565.348, 52762.671 24/10/07,04:22:25,10,09,1, 11.9,1,1, -0.466, 10284.759, 565.367, 52762.667 24/10/07,04:22:25,11,09,1, 11.9,1,1, -0.466, 10284.785, 565.369, 52762.660 24/10/07,04:22:25,12,09,1, 11.9,1,1, -0.466, 10284.797, 565.392, 52762.682 24/10/07,04:22:25,13,09,1, 11.9,1,1, -0.466, 10284.804, 565.392, 52762.663 24/10/07,04:22:25,14,09,1, 11.9,1,1, -0.466, 10284.813, 565.383, 52762.666 24/10/07,04:22:25,15,09,1, 11.9,1,1, -0.466, 10284.871, 565.388, 52762.636 24/10/07,04:22:25,16,09,1, 11.9,1,1, -0.466, 10284.857, 565.419, 52762.658 24/10/07,04:22:25,17,09,1, 11.9,1,1, -0.466, 10284.867, 565.435, 52762.695 24/10/07,04:22:25,18,09,1, 11.9,1,1, -0.466, 10284.867, 565.433, 52762.679 24/10/07,04:22:25,19,09,1, 11.9,1,1, -0.466, 10284.918, 565.448, 52762.674 24/10/07,04:22:26,00,09,1, 12.0,1,1, -0.461, 10284.915, 565.448, 52762.674 24/10/07,04:22:26,01,09,1, 12.0,1,1, -0.461, 10284.923, 565.424, 52762.663 24/10/07,04:22:26,02,09,1, 12.0,1,1, -0.461, 10284.946, 565.448, 52762.661 24/10/07,04:22:26,03,09,1, 12.0,1,1, -0.461, 10284.976, 565.435, 52762.650 24/10/07,04:22:26,04,09,1, 12.0,1,1, -0.461, 10285.012, 565.440, 52762.606 24/10/07,04:22:26,05,09,1, 12.0,1,1, -0.461, 10284.979, 565.435, 52762.495 24/10/07,04:22:26,06,09,1, 12.0,1,1, -0.461, 10284.990, 565.432, 52762.735 24/10/07,04:22:26,07,09,1, 12.0,1,1, -0.461, 10285.030, 565.433, 52762.713 24/10/07,04:22:26,08,09,1, 12.0,1,1, -0.461, 10285.010, 565.447, 52762.660 24/10/07,04:22:26,09,09,1, 12.0,1,1, -0.461, 10285.045, 565.433, 52762.708 24/10/07,04:22:26,10,09,1, 12.0,1,1, -0.461, 10285.043, 565.426, 52762.690 24/10/07,04:22:26,11,09,1, 12.0,1,1, -0.461, 10285.072, 565.414, 52762.705 24/10/07,04:22:26,12,09,1, 12.0,1,1, -0.461, 10285.080, 565.416, 52762.709 24/10/07,04:22:26,13,09,1, 12.0,1,1, -0.461, 10285.091, 565.390, 52762.710 24/10/07,04:22:26,14,09,1, 12.0,1,1, -0.461, 10285.098, 565.401, 52762.725 24/10/07,04:22:26,15,09,1, 12.0,1,1, -0.461, 10285.130, 565.360, 52762.659 24/10/07,04:22:26,16,09,1, 12.0,1,1, -0.461, 10285.135, 565.361, 52762.685 24/10/07,04:22:26,17,09,1, 12.0,1,1, -0.461, 10285.142, 565.340, 52762.681 24/10/07,04:22:26,18,09,1, 12.0,1,1, -0.461, 10285.173, 565.341, 52762.683 24/10/07,04:22:26,19,09,1, 12.0,1,1, -0.461, 10285.177, 565.321, 52762.602 24/10/07,04:22:27,00,09,1, 11.9,1,1, -0.460, 10285.174, 565.321, 52762.602 24/10/07,04:22:27,01,09,1, 11.9,1,1, -0.460, 10285.208, 565.298, 52762.763 24/10/07,04:22:27,02,09,1, 11.9,1,1, -0.460, 10285.214, 565.242, 52762.661 24/10/07,04:22:27,03,09,1, 11.9,1,1, -0.460, 10285.200, 565.224, 52762.661 24/10/07,04:22:27,04,09,1, 11.9,1,1, -0.460, 10285.241, 565.216, 52762.651 24/10/07,04:22:27,05,09,1, 11.9,1,1, -0.460, 10285.259, 565.181, 52762.691 24/10/07,04:22:27,06,09,1, 11.9,1,1, -0.460, 10285.267, 565.177, 52762.617 24/10/07,04:22:27,07,09,1, 11.9,1,1, -0.460, 10285.293, 565.132, 52762.606 24/10/07,04:22:27,08,09,1, 11.9,1,1, -0.460, 10285.317, 565.117, 52762.607 24/10/07,04:22:27,09,09,1, 11.9,1,1, -0.460, 10285.281, 565.100, 52762.603 24/10/07,04:22:27,10,09,1, 11.9,1,1, -0.460, 10285.304, 565.114, 52762.713 24/10/07,04:22:27,11,09,1, 11.9,1,1, -0.460, 10285.322, 565.068, 52762.697 24/10/07,04:22:27,12,09,1, 11.9,1,1, -0.460, 10285.343, 565.043, 52762.630 24/10/07,04:22:27,13,09,1, 11.9,1,1, -0.460, 10285.345, 565.020, 52762.613 24/10/07,04:22:27,14,09,1, 11.9,1,1, -0.460, 10285.380, 564.987, 52762.616 24/10/07,04:22:27,15,09,1, 11.9,1,1, -0.460, 10285.376, 564.976, 52762.638 24/10/07,04:22:27,16,09,1, 11.9,1,1, -0.460, 10285.393, 564.956, 52762.586 24/10/07,04:22:27,17,09,1, 11.9,1,1, -0.460, 10285.411, 564.936, 52762.699 24/10/07,04:22:27,18,09,1, 11.9,1,1, -0.460, 10285.412, 564.919, 52762.613 24/10/07,04:22:27,19,09,1, 11.9,1,1, -0.460, 10285.424, 564.868, 52762.679 24/10/07,04:22:28,00,09,1, 11.8,1,1, -0.464, 10285.424, 564.868, 52762.679 24/10/07,04:22:28,01,09,1, 11.8,1,1, -0.464, 10285.422, 564.827, 52762.643 24/10/07,04:22:28,02,09,1, 11.8,1,1, -0.464, 10285.441, 564.803, 52762.547 24/10/07,04:22:28,03,09,1, 11.8,1,1, -0.464, 10285.448, 564.773, 52762.662 24/10/07,04:22:28,04,09,1, 11.8,1,1, -0.464, 10285.455, 564.745, 52762.611 24/10/07,04:22:28,05,09,1, 11.8,1,1, -0.464, 10285.461, 564.701, 52762.603 24/10/07,04:22:28,06,09,1, 11.8,1,1, -0.464, 10285.470, 564.671, 52762.589 24/10/07,04:22:28,07,09,1, 11.8,1,1, -0.464, 10285.490, 564.635, 52762.547 24/10/07,04:22:28,08,09,1, 11.8,1,1, -0.464, 10285.481, 564.622, 52762.569 24/10/07,04:22:28,09,09,1, 11.8,1,1, -0.464, 10285.503, 564.600, 52762.576 24/10/07,04:22:28,10,09,1, 11.8,1,1, -0.464, 10285.527, 564.543, 52762.582 24/10/07,04:22:28,11,09,1, 11.8,1,1, -0.464, 10285.515, 564.533, 52762.579 24/10/07,04:22:28,12,09,1, 11.8,1,1, -0.464, 10285.520, 564.510, 52762.586 24/10/07,04:22:28,13,09,1, 11.8,1,1, -0.464, 10285.527, 564.485, 52762.584 24/10/07,04:22:28,14,09,1, 11.8,1,1, -0.464, 10285.509, 564.458, 52762.553 24/10/07,04:22:28,15,09,1, 11.8,1,1, -0.464, 10285.528, 564.450, 52762.562 24/10/07,04:22:28,16,09,1, 11.8,1,1, -0.464, 10285.548, 564.402, 52762.588 24/10/07,04:22:28,17,09,1, 11.8,1,1, -0.464, 10285.547, 564.331, 52762.553 24/10/07,04:22:28,18,09,1, 11.8,1,1, -0.464, 10285.543, 564.346, 52762.557 24/10/07,04:22:28,19,09,1, 11.8,1,1, -0.464, 10285.531, 564.299, 52762.514 24/10/07,04:22:29,00,09,1, 11.9,1,1, -0.468, 10285.524, 564.299, 52762.514 24/10/07,04:22:29,01,09,1, 11.9,1,1, -0.468, 10285.564, 564.254, 52762.498 24/10/07,04:22:29,02,09,1, 11.9,1,1, -0.468, 10285.556, 564.200, 52762.531 24/10/07,04:22:29,03,09,1, 11.9,1,1, -0.468, 10285.561, 564.178, 52762.593 24/10/07,04:22:29,04,09,1, 11.9,1,1, -0.468, 10285.564, 564.140, 52762.531 24/10/07,04:22:29,05,09,1, 11.9,1,1, -0.468, 10285.583, 564.098, 52762.529 24/10/07,04:22:29,06,09,1, 11.9,1,1, -0.468, 10285.559, 564.064, 52762.512 24/10/07,04:22:29,07,09,1, 11.9,1,1, -0.468, 10285.565, 564.005, 52762.531 24/10/07,04:22:29,08,09,1, 11.9,1,1, -0.468, 10285.591, 563.989, 52762.517 24/10/07,04:22:29,09,09,1, 11.9,1,1, -0.468, 10285.573, 563.972, 52762.551 24/10/07,04:22:29,10,09,1, 11.9,1,1, -0.468, 10285.559, 563.933, 52762.540 24/10/07,04:22:29,11,09,1, 11.9,1,1, -0.468, 10285.582, 563.909, 52762.558 24/10/07,04:22:29,12,09,1, 11.9,1,1, -0.468, 10285.571, 563.847, 52762.520 24/10/07,04:22:29,13,09,1, 11.9,1,1, -0.468, 10285.601, 563.842, 52762.726 24/10/07,04:22:29,14,09,1, 11.9,1,1, -0.468, 10285.575, 563.784, 52762.415 24/10/07,04:22:29,15,09,1, 11.9,1,1, -0.468, 10285.553, 563.748, 52762.490 24/10/07,04:22:29,16,09,1, 11.9,1,1, -0.468, 10285.578, 563.724, 52762.503 24/10/07,04:22:29,17,09,1, 11.9,1,1, -0.468, 10285.561, 563.681, 52762.628 24/10/07,04:22:29,18,09,1, 11.9,1,1, -0.468, 10285.575, 563.648, 52762.449 24/10/07,04:22:29,19,09,1, 11.9,1,1, -0.468, 10285.577, 563.635, 52762.476 24/10/07,04:22:30,00,09,1, 11.9,1,1, -0.465, 10285.574, 563.635, 52762.476 24/10/07,04:22:30,01,09,1, 11.9,1,1, -0.465, 10285.569, 563.535, 52762.494 24/10/07,04:22:30,02,09,1, 11.9,1,1, -0.465, 10285.573, 563.490, 52762.505 24/10/07,04:22:30,03,09,1, 11.9,1,1, -0.465, 10285.585, 563.487, 52762.571 24/10/07,04:22:30,04,09,1, 11.9,1,1, -0.465, 10285.595, 563.435, 52762.547 24/10/07,04:22:30,05,09,1, 11.9,1,1, -0.465, 10285.575, 563.377, 52762.507 24/10/07,04:22:30,06,09,1, 11.9,1,1, -0.465, 10285.578, 563.317, 52762.549 24/10/07,04:22:30,07,09,1, 11.9,1,1, -0.465, 10285.570, 563.299, 52762.488 24/10/07,04:22:30,08,09,1, 11.9,1,1, -0.465, 10285.617, 563.228, 52762.520 24/10/07,04:22:30,09,09,1, 11.9,1,1, -0.465, 10285.603, 563.212, 52762.563 24/10/07,04:22:30,10,09,1, 11.9,1,1, -0.465, 10285.601, 563.145, 52762.508 24/10/07,04:22:30,11,09,1, 11.9,1,1, -0.465, 10285.604, 563.138, 52762.495 24/10/07,04:22:30,12,09,1, 11.9,1,1, -0.465, 10285.629, 563.088, 52762.505 24/10/07,04:22:30,13,09,1, 11.9,1,1, -0.465, 10285.603, 563.043, 52762.506 24/10/07,04:22:30,14,09,1, 11.9,1,1, -0.465, 10285.632, 562.967, 52762.517 24/10/07,04:22:30,15,09,1, 11.9,1,1, -0.465, 10285.623, 562.913, 52762.472 24/10/07,04:22:30,16,09,1, 11.9,1,1, -0.465, 10285.624, 562.879, 52762.482 24/10/07,04:22:30,17,09,1, 11.9,1,1, -0.465, 10285.633, 562.847, 52762.481 24/10/07,04:22:30,18,09,1, 11.9,1,1, -0.465, 10285.647, 562.783, 52762.471 24/10/07,04:22:30,19,09,1, 11.9,1,1, -0.465, 10285.641, 562.750, 52762.476 24/10/07,04:22:31,00,08,1, 11.9,1,1, -0.468, 10285.641, 562.750, 52762.476 24/10/07,04:22:31,01,08,1, 11.9,1,1, -0.468, 10285.657, 562.629, 52762.489 24/10/07,04:22:31,02,08,1, 11.9,1,1, -0.468, 10285.664, 562.573, 52762.480 24/10/07,04:22:31,03,08,1, 11.9,1,1, -0.468, 10285.666, 562.537, 52762.480 24/10/07,04:22:31,04,08,1, 11.9,1,1, -0.468, 10285.676, 562.509, 52762.480 24/10/07,04:22:31,05,08,1, 11.9,1,1, -0.468, 10285.699, 562.473, 52762.463 24/10/07,04:22:31,06,08,1, 11.9,1,1, -0.468, 10285.676, 562.448, 52762.463 24/10/07,04:22:31,07,08,1, 11.9,1,1, -0.468, 10285.692, 562.399, 52762.480 24/10/07,04:22:31,08,08,1, 11.9,1,1, -0.468, 10285.657, 562.340, 52762.466 24/10/07,04:22:31,09,08,1, 11.9,1,1, -0.468, 10285.690, 562.309, 52762.421 24/10/07,04:22:31,10,08,1, 11.9,1,1, -0.468, 10285.692, 562.252, 52762.436 24/10/07,04:22:31,11,08,1, 11.9,1,1, -0.468, 10285.684, 562.220, 52762.460 24/10/07,04:22:31,12,08,1, 11.9,1,1, -0.468, 10285.675, 562.183, 52762.466 24/10/07,04:22:31,13,08,1, 11.9,1,1, -0.468, 10285.684, 562.134, 52762.484 24/10/07,04:22:31,14,08,1, 11.9,1,1, -0.468, 10285.710, 562.081, 52762.445 24/10/07,04:22:31,15,08,1, 11.9,1,1, -0.468, 10285.674, 562.019, 52762.394 24/10/07,04:22:31,16,08,1, 11.9,1,1, -0.468, 10285.698, 562.010, 52762.465 24/10/07,04:22:31,17,08,1, 11.9,1,1, -0.468, 10285.690, 561.965, 52762.457 24/10/07,04:22:31,18,08,1, 11.9,1,1, -0.468, 10285.683, 561.925, 52762.468 24/10/07,04:22:31,19,08,1, 11.9,1,1, -0.468, 10285.686, 561.874, 52762.452 24/10/07,04:22:32,00,09,1, 12.0,1,1, -0.467, 10285.683, 561.874, 52762.452 24/10/07,04:22:32,01,09,1, 12.0,1,1, -0.467, 10285.686, 561.795, 52762.450 24/10/07,04:22:32,02,09,1, 12.0,1,1, -0.467, 10285.712, 561.759, 52762.579 24/10/07,04:22:32,03,09,1, 12.0,1,1, -0.467, 10285.661, 561.680, 52762.412 24/10/07,04:22:32,04,09,1, 12.0,1,1, -0.467, 10285.656, 561.661, 52762.440 24/10/07,04:22:32,05,09,1, 12.0,1,1, -0.467, 10285.658, 561.636, 52762.447 24/10/07,04:22:32,06,09,1, 12.0,1,1, -0.467, 10285.674, 561.617, 52762.468 24/10/07,04:22:32,07,09,1, 12.0,1,1, -0.467, 10285.664, 561.551, 52762.427 24/10/07,04:22:32,08,09,1, 12.0,1,1, -0.467, 10285.649, 561.519, 52762.435 24/10/07,04:22:32,09,09,1, 12.0,1,1, -0.467, 10285.656, 561.455, 52762.414 24/10/07,04:22:32,10,09,1, 12.0,1,1, -0.467, 10285.639, 561.407, 52762.484 24/10/07,04:22:32,11,09,1, 12.0,1,1, -0.467, 10285.638, 561.375, 52762.445 24/10/07,04:22:32,12,09,1, 12.0,1,1, -0.467, 10285.623, 561.386, 52762.466 24/10/07,04:22:32,13,09,1, 12.0,1,1, -0.467, 10285.638, 561.311, 52762.477 24/10/07,04:22:32,14,09,1, 12.0,1,1, -0.467, 10285.633, 561.295, 52762.498 24/10/07,04:22:32,15,09,1, 12.0,1,1, -0.467, 10285.607, 561.271, 52762.502 24/10/07,04:22:32,16,09,1, 12.0,1,1, -0.467, 10285.617, 561.237, 52762.480 24/10/07,04:22:32,17,09,1, 12.0,1,1, -0.467, 10285.626, 561.213, 52762.512 24/10/07,04:22:32,18,09,1, 12.0,1,1, -0.467, 10285.607, 561.146, 52762.485 24/10/07,04:22:32,19,09,1, 12.0,1,1, -0.467, 10285.605, 561.160, 52762.511 24/10/07,04:22:33,00,08,1, 11.9,1,1, -0.461, 10285.599, 561.160, 52762.511 24/10/07,04:22:33,01,08,1, 11.9,1,1, -0.461, 10285.589, 561.091, 52762.497 24/10/07,04:22:33,02,08,1, 11.9,1,1, -0.461, 10285.585, 561.063, 52762.505 24/10/07,04:22:33,03,08,1, 11.9,1,1, -0.461, 10285.551, 561.043, 52762.503 24/10/07,04:22:33,04,08,1, 11.9,1,1, -0.461, 10285.579, 560.998, 52762.546 24/10/07,04:22:33,05,08,1, 11.9,1,1, -0.461, 10285.589, 561.010, 52762.546 24/10/07,04:22:33,06,08,1, 11.9,1,1, -0.461, 10285.573, 560.976, 52762.535 24/10/07,04:22:33,07,08,1, 11.9,1,1, -0.461, 10285.554, 560.960, 52762.542 24/10/07,04:22:33,08,08,1, 11.9,1,1, -0.461, 10285.555, 560.896, 52762.552 24/10/07,04:22:33,09,08,1, 11.9,1,1, -0.461, 10285.571, 560.892, 52762.575 24/10/07,04:22:33,10,08,1, 11.9,1,1, -0.461, 10285.544, 560.877, 52762.599 24/10/07,04:22:33,11,08,1, 11.9,1,1, -0.461, 10285.551, 560.848, 52762.601 24/10/07,04:22:33,12,08,1, 11.9,1,1, -0.461, 10285.533, 560.831, 52762.618 24/10/07,04:22:33,13,08,1, 11.9,1,1, -0.461, 10285.547, 560.783, 52762.598 24/10/07,04:22:33,14,08,1, 11.9,1,1, -0.461, 10285.527, 560.758, 52762.574 24/10/07,04:22:33,15,08,1, 11.9,1,1, -0.461, 10285.551, 560.766, 52762.634 24/10/07,04:22:33,16,08,1, 11.9,1,1, -0.461, 10285.519, 560.729, 52762.640 24/10/07,04:22:33,17,08,1, 11.9,1,1, -0.461, 10285.543, 560.707, 52762.657 24/10/07,04:22:33,18,08,1, 11.9,1,1, -0.461, 10285.542, 560.688, 52762.656 24/10/07,04:22:33,19,08,1, 11.9,1,1, -0.461, 10285.539, 560.682, 52762.680 24/10/07,04:22:34,00,08,1, 11.9,1,1, -0.469, 10285.532, 560.682, 52762.680 24/10/07,04:22:34,01,08,1, 11.9,1,1, -0.469, 10285.507, 560.642, 52762.677 24/10/07,04:22:34,02,08,1, 11.9,1,1, -0.469, 10285.518, 560.641, 52762.732 24/10/07,04:22:34,03,08,1, 11.9,1,1, -0.469, 10285.517, 560.612, 52762.733 24/10/07,04:22:34,04,08,1, 11.9,1,1, -0.469, 10285.494, 560.598, 52762.705 24/10/07,04:22:34,05,08,1, 11.9,1,1, -0.469, 10285.504, 560.587, 52762.721 24/10/07,04:22:34,06,08,1, 11.9,1,1, -0.469, 10285.498, 560.585, 52762.732 24/10/07,04:22:34,07,08,1, 11.9,1,1, -0.469, 10285.482, 560.545, 52762.725 24/10/07,04:22:34,08,08,1, 11.9,1,1, -0.469, 10285.480, 560.522, 52762.725 24/10/07,04:22:34,09,08,1, 11.9,1,1, -0.469, 10285.460, 560.493, 52762.785 24/10/07,04:22:34,10,08,1, 11.9,1,1, -0.469, 10285.454, 560.497, 52762.779 24/10/07,04:22:34,11,08,1, 11.9,1,1, -0.469, 10285.454, 560.480, 52762.773 24/10/07,04:22:34,12,08,1, 11.9,1,1, -0.469, 10285.452, 560.466, 52762.800 24/10/07,04:22:34,13,08,1, 11.9,1,1, -0.469, 10285.445, 560.452, 52762.832 24/10/07,04:22:34,14,08,1, 11.9,1,1, -0.469, 10285.459, 560.432, 52762.842 24/10/07,04:22:34,15,08,1, 11.9,1,1, -0.469, 10285.429, 560.380, 52762.830 24/10/07,04:22:34,16,08,1, 11.9,1,1, -0.469, 10285.431, 560.381, 52762.844 24/10/07,04:22:34,17,08,1, 11.9,1,1, -0.469, 10285.429, 560.402, 52762.908 24/10/07,04:22:34,18,08,1, 11.9,1,1, -0.469, 10285.423, 560.385, 52762.962 24/10/07,04:22:34,19,08,1, 11.9,1,1, -0.469, 10285.384, 560.322, 52762.923 24/10/07,04:22:35,00,08,1, 11.9,1,1, -0.466, 10285.382, 560.322, 52762.923 24/10/07,04:22:35,01,08,1, 11.9,1,1, -0.466, 10285.366, 560.326, 52762.928 24/10/07,04:22:35,02,08,1, 11.9,1,1, -0.466, 10285.398, 560.268, 52762.918 24/10/07,04:22:35,03,08,1, 11.9,1,1, -0.466, 10285.367, 560.274, 52762.946 24/10/07,04:22:35,04,08,1, 11.9,1,1, -0.466, 10285.339, 560.263, 52762.970 24/10/07,04:22:35,05,08,1, 11.9,1,1, -0.466, 10285.368, 560.223, 52762.983 24/10/07,04:22:35,06,08,1, 11.9,1,1, -0.466, 10285.343, 560.213, 52763.022 24/10/07,04:22:35,07,08,1, 11.9,1,1, -0.466, 10285.362, 560.196, 52762.994 24/10/07,04:22:35,08,08,1, 11.9,1,1, -0.466, 10285.346, 560.196, 52763.001 24/10/07,04:22:35,09,08,1, 11.9,1,1, -0.466, 10285.316, 560.187, 52763.039 24/10/07,04:22:35,10,08,1, 11.9,1,1, -0.466, 10285.306, 560.175, 52763.050 24/10/07,04:22:35,11,08,1, 11.9,1,1, -0.466, 10285.271, 560.183, 52763.059 24/10/07,04:22:35,12,08,1, 11.9,1,1, -0.466, 10285.262, 560.159, 52763.071 24/10/07,04:22:35,13,08,1, 11.9,1,1, -0.466, 10285.257, 560.159, 52763.114 24/10/07,04:22:35,14,08,1, 11.9,1,1, -0.466, 10285.257, 560.162, 52763.137 24/10/07,04:22:35,15,08,1, 11.9,1,1, -0.466, 10285.236, 560.146, 52763.141 24/10/07,04:22:35,16,08,1, 11.9,1,1, -0.466, 10285.208, 560.128, 52763.155 24/10/07,04:22:35,17,08,1, 11.9,1,1, -0.466, 10285.201, 560.117, 52763.107 24/10/07,04:22:35,18,08,1, 11.9,1,1, -0.466, 10285.188, 560.123, 52763.157 24/10/07,04:22:35,19,08,1, 11.9,1,1, -0.466, 10285.164, 560.132, 52763.216 24/10/07,04:22:36,00,08,1, 11.9,1,1, -0.465, 10285.157, 560.132, 52763.216 24/10/07,04:22:36,01,08,1, 11.9,1,1, -0.465, 10285.147, 560.106, 52763.235 24/10/07,04:22:36,02,08,1, 11.9,1,1, -0.465, 10285.122, 560.125, 52763.264 24/10/07,04:22:36,03,08,1, 11.9,1,1, -0.465, 10285.102, 560.086, 52763.272 24/10/07,04:22:36,04,08,1, 11.9,1,1, -0.465, 10285.089, 560.112, 52763.301 24/10/07,04:22:36,05,08,1, 11.9,1,1, -0.465, 10285.052, 560.100, 52763.312 24/10/07,04:22:36,06,08,1, 11.9,1,1, -0.465, 10285.037, 560.100, 52763.284 24/10/07,04:22:36,07,08,1, 11.9,1,1, -0.465, 10285.042, 560.099, 52763.340 24/10/07,04:22:36,08,08,1, 11.9,1,1, -0.465, 10285.035, 560.076, 52763.372 24/10/07,04:22:36,09,08,1, 11.9,1,1, -0.465, 10285.000, 560.084, 52763.344 24/10/07,04:22:36,10,08,1, 11.9,1,1, -0.465, 10285.006, 560.106, 52763.451 24/10/07,04:22:36,11,08,1, 11.9,1,1, -0.465, 10284.974, 560.095, 52763.402 24/10/07,04:22:36,12,08,1, 11.9,1,1, -0.465, 10284.956, 560.086, 52763.426 24/10/07,04:22:36,13,08,1, 11.9,1,1, -0.465, 10284.953, 560.069, 52763.456 24/10/07,04:22:36,14,08,1, 11.9,1,1, -0.465, 10284.933, 560.065, 52763.439 24/10/07,04:22:36,15,08,1, 11.9,1,1, -0.465, 10284.919, 560.080, 52763.496 24/10/07,04:22:36,16,08,1, 11.9,1,1, -0.465, 10284.895, 560.089, 52763.515 24/10/07,04:22:36,17,08,1, 11.9,1,1, -0.465, 10284.885, 560.061, 52763.498 24/10/07,04:22:36,18,08,1, 11.9,1,1, -0.465, 10284.876, 560.087, 52763.562 24/10/07,04:22:36,19,08,1, 11.9,1,1, -0.465, 10284.850, 560.058, 52763.574 24/10/07,04:22:37,00,08,1, 11.9,1,1, -0.463, 10284.848, 560.058, 52763.574 24/10/07,04:22:37,01,08,1, 11.9,1,1, -0.463, 10284.782, 560.045, 52763.606 24/10/07,04:22:37,02,08,1, 11.9,1,1, -0.463, 10284.791, 560.043, 52763.610 24/10/07,04:22:37,03,08,1, 11.9,1,1, -0.463, 10284.779, 560.059, 52763.657 24/10/07,04:22:37,04,08,1, 11.9,1,1, -0.463, 10284.761, 560.055, 52763.687 24/10/07,04:22:37,05,08,1, 11.9,1,1, -0.463, 10284.748, 560.040, 52763.695 24/10/07,04:22:37,06,08,1, 11.9,1,1, -0.463, 10284.722, 560.032, 52763.718 24/10/07,04:22:37,07,08,1, 11.9,1,1, -0.463, 10284.670, 560.035, 52763.708 24/10/07,04:22:37,08,08,1, 11.9,1,1, -0.463, 10284.698, 560.015, 52763.741 24/10/07,04:22:37,09,08,1, 11.9,1,1, -0.463, 10284.672, 560.013, 52763.726 24/10/07,04:22:37,10,08,1, 11.9,1,1, -0.463, 10284.627, 559.988, 52763.778 24/10/07,04:22:37,11,08,1, 11.9,1,1, -0.463, 10284.629, 559.961, 52763.764 24/10/07,04:22:37,12,08,1, 11.9,1,1, -0.463, 10284.612, 559.981, 52763.791 24/10/07,04:22:37,13,08,1, 11.9,1,1, -0.463, 10284.578, 559.953, 52763.861 24/10/07,04:22:37,14,08,1, 11.9,1,1, -0.463, 10284.596, 559.931, 52763.816 24/10/07,04:22:37,15,08,1, 11.9,1,1, -0.463, 10284.545, 559.928, 52763.837 24/10/07,04:22:37,16,08,1, 11.9,1,1, -0.463, 10284.535, 559.891, 52763.891 24/10/07,04:22:37,17,08,1, 11.9,1,1, -0.463, 10284.520, 559.910, 52763.914 24/10/07,04:22:37,18,08,1, 11.9,1,1, -0.463, 10284.485, 559.893, 52763.855 24/10/07,04:22:37,19,08,1, 11.9,1,1, -0.463, 10284.455, 559.888, 52763.869 24/10/07,04:22:38,00,08,1, 11.9,1,1, -0.463, 10284.448, 559.888, 52763.869 24/10/07,04:22:38,01,08,1, 11.9,1,1, -0.463, 10284.442, 559.871, 52763.904 24/10/07,04:22:38,02,08,1, 11.9,1,1, -0.463, 10284.409, 559.829, 52763.894 24/10/07,04:22:38,03,08,1, 11.9,1,1, -0.463, 10284.393, 559.835, 52763.945 24/10/07,04:22:38,04,08,1, 11.9,1,1, -0.463, 10284.367, 559.801, 52763.925 24/10/07,04:22:38,05,08,1, 11.9,1,1, -0.463, 10284.370, 559.780, 52763.963 24/10/07,04:22:38,06,08,1, 11.9,1,1, -0.463, 10284.365, 559.778, 52763.981 24/10/07,04:22:38,07,08,1, 11.9,1,1, -0.463, 10284.351, 559.745, 52764.019 24/10/07,04:22:38,08,08,1, 11.9,1,1, -0.463, 10284.337, 559.708, 52764.010 24/10/07,04:22:38,09,08,1, 11.9,1,1, -0.463, 10284.327, 559.704, 52764.042 24/10/07,04:22:38,10,08,1, 11.9,1,1, -0.463, 10284.289, 559.681, 52764.071 24/10/07,04:22:38,11,08,1, 11.9,1,1, -0.463, 10284.317, 559.656, 52764.069 24/10/07,04:22:38,12,08,1, 11.9,1,1, -0.463, 10284.289, 559.645, 52764.075 24/10/07,04:22:38,13,08,1, 11.9,1,1, -0.463, 10284.295, 559.608, 52764.078 24/10/07,04:22:38,14,08,1, 11.9,1,1, -0.463, 10284.282, 559.599, 52764.109 24/10/07,04:22:38,15,08,1, 11.9,1,1, -0.463, 10284.279, 559.594, 52764.119 24/10/07,04:22:38,16,08,1, 11.9,1,1, -0.463, 10284.260, 559.556, 52764.131 24/10/07,04:22:38,17,08,1, 11.9,1,1, -0.463, 10284.242, 559.519, 52764.148 24/10/07,04:22:38,18,08,1, 11.9,1,1, -0.463, 10284.190, 559.513, 52764.173 24/10/07,04:22:38,19,08,1, 11.9,1,1, -0.463, 10284.199, 559.463, 52764.174 24/10/07,04:22:39,00,09,1, 11.9,1,1, -0.467, 10284.197, 559.463, 52764.174 24/10/07,04:22:39,01,09,1, 11.9,1,1, -0.467, 10284.160, 559.454, 52764.256 24/10/07,04:22:39,02,09,1, 11.9,1,1, -0.467, 10284.162, 559.412, 52764.184 24/10/07,04:22:39,03,09,1, 11.9,1,1, -0.467, 10284.133, 559.447, 52764.191 24/10/07,04:22:39,04,09,1, 11.9,1,1, -0.467, 10284.104, 559.375, 52764.206 24/10/07,04:22:39,05,09,1, 11.9,1,1, -0.467, 10284.097, 559.362, 52764.265 24/10/07,04:22:39,06,09,1, 11.9,1,1, -0.467, 10284.086, 559.328, 52764.214 24/10/07,04:22:39,07,09,1, 11.9,1,1, -0.467, 10284.069, 559.335, 52764.283 24/10/07,04:22:39,08,09,1, 11.9,1,1, -0.467, 10284.033, 559.320, 52764.291 24/10/07,04:22:39,09,09,1, 11.9,1,1, -0.467, 10284.020, 559.307, 52764.296 24/10/07,04:22:39,10,09,1, 11.9,1,1, -0.467, 10284.018, 559.279, 52764.342 24/10/07,04:22:39,11,09,1, 11.9,1,1, -0.467, 10283.996, 559.277, 52764.376 24/10/07,04:22:39,12,09,1, 11.9,1,1, -0.467, 10283.996, 559.267, 52764.383 24/10/07,04:22:39,13,09,1, 11.9,1,1, -0.467, 10283.964, 559.222, 52764.385 24/10/07,04:22:39,14,09,1, 11.9,1,1, -0.467, 10283.966, 559.225, 52764.393 24/10/07,04:22:39,15,09,1, 11.9,1,1, -0.467, 10283.956, 559.207, 52764.404 24/10/07,04:22:39,16,09,1, 11.9,1,1, -0.467, 10283.941, 559.150, 52764.405 24/10/07,04:22:39,17,09,1, 11.9,1,1, -0.467, 10283.937, 559.173, 52764.404 24/10/07,04:22:39,18,09,1, 11.9,1,1, -0.467, 10283.911, 559.151, 52764.404 24/10/07,04:22:39,19,09,1, 11.9,1,1, -0.467, 10283.888, 559.139, 52764.476 24/10/07,04:22:40,00,09,1, 12.0,1,1, -0.464, 10283.880, 559.139, 52764.476 24/10/07,04:22:40,01,09,1, 12.0,1,1, -0.464, 10283.881, 559.124, 52764.460 24/10/07,04:22:40,02,09,1, 12.0,1,1, -0.464, 10283.865, 559.105, 52764.507 24/10/07,04:22:40,03,09,1, 12.0,1,1, -0.464, 10283.862, 559.096, 52764.486 24/10/07,04:22:40,04,09,1, 12.0,1,1, -0.464, 10283.840, 559.068, 52764.483 24/10/07,04:22:40,05,09,1, 12.0,1,1, -0.464, 10283.813, 559.067, 52764.502 24/10/07,04:22:40,06,09,1, 12.0,1,1, -0.464, 10283.822, 559.072, 52764.581 24/10/07,04:22:40,07,09,1, 12.0,1,1, -0.464, 10283.780, 559.078, 52764.544 24/10/07,04:22:40,08,09,1, 12.0,1,1, -0.464, 10283.781, 559.054, 52764.564 24/10/07,04:22:40,09,09,1, 12.0,1,1, -0.464, 10283.751, 559.011, 52764.599 24/10/07,04:22:40,10,09,1, 12.0,1,1, -0.464, 10283.731, 558.991, 52764.527 24/10/07,04:22:40,11,09,1, 12.0,1,1, -0.464, 10283.714, 558.990, 52764.619 24/10/07,04:22:40,12,09,1, 12.0,1,1, -0.464, 10283.703, 558.994, 52764.633 24/10/07,04:22:40,13,09,1, 12.0,1,1, -0.464, 10283.681, 558.961, 52764.620 24/10/07,04:22:40,14,09,1, 12.0,1,1, -0.464, 10283.669, 558.939, 52764.624 24/10/07,04:22:40,15,09,1, 12.0,1,1, -0.464, 10283.659, 558.947, 52764.655 24/10/07,04:22:40,16,09,1, 12.0,1,1, -0.464, 10283.638, 558.991, 52764.671 24/10/07,04:22:40,17,09,1, 12.0,1,1, -0.464, 10283.604, 558.966, 52764.703 24/10/07,04:22:40,18,09,1, 12.0,1,1, -0.464, 10283.605, 558.933, 52764.686 24/10/07,04:22:40,19,09,1, 12.0,1,1, -0.464, 10283.577, 558.951, 52764.768 24/10/07,04:22:41,00,10,1, 11.9,1,1, -0.463, 10283.571, 558.951, 52764.768 24/10/07,04:22:41,01,10,1, 11.9,1,1, -0.463, 10283.548, 558.930, 52764.787 24/10/07,04:22:41,02,10,1, 11.9,1,1, -0.463, 10283.541, 558.935, 52764.766 24/10/07,04:22:41,03,10,1, 11.9,1,1, -0.463, 10283.511, 558.907, 52764.835 24/10/07,04:22:41,04,10,1, 11.9,1,1, -0.463, 10283.508, 558.931, 52764.869 24/10/07,04:22:41,05,10,1, 11.9,1,1, -0.463, 10283.513, 558.925, 52764.859 24/10/07,04:22:41,06,10,1, 11.9,1,1, -0.463, 10283.499, 558.896, 52764.794 24/10/07,04:22:41,07,10,1, 11.9,1,1, -0.463, 10283.470, 558.928, 52764.894 24/10/07,04:22:41,08,10,1, 11.9,1,1, -0.463, 10283.468, 558.871, 52764.878 24/10/07,04:22:41,09,10,1, 11.9,1,1, -0.463, 10283.447, 558.879, 52764.708 24/10/07,04:22:41,10,10,1, 11.9,1,1, -0.463, 10283.395, 558.898, 52764.966 24/10/07,04:22:41,11,10,1, 11.9,1,1, -0.463, 10283.408, 558.893, 52764.991 24/10/07,04:22:41,12,10,1, 11.9,1,1, -0.463, 10283.372, 558.900, 52765.228 24/10/07,04:22:41,13,10,1, 11.9,1,1, -0.463, 10283.375, 558.889, 52765.056 24/10/07,04:22:41,14,10,1, 11.9,1,1, -0.463, 10283.380, 558.879, 52765.042 24/10/07,04:22:41,15,10,1, 11.9,1,1, -0.463, 10283.344, 558.862, 52765.006 24/10/07,04:22:41,16,10,1, 11.9,1,1, -0.463, 10283.309, 558.903, 52765.008 24/10/07,04:22:41,17,10,1, 11.9,1,1, -0.463, 10283.299, 558.885, 52764.938 24/10/07,04:22:41,18,10,1, 11.9,1,1, -0.463, 10283.250, 558.891, 52765.066 24/10/07,04:22:41,19,10,1, 11.9,1,1, -0.463, 10283.245, 558.900, 52765.079 24/10/07,04:22:42,00,10,1, 12.0,1,1, -0.466, 10283.238, 558.900, 52765.079 24/10/07,04:22:42,01,10,1, 12.0,1,1, -0.466, 10283.233, 558.936, 52765.093 24/10/07,04:22:42,02,10,1, 12.0,1,1, -0.466, 10283.202, 558.947, 52765.111 24/10/07,04:22:42,03,10,1, 12.0,1,1, -0.466, 10283.209, 558.946, 52765.152 24/10/07,04:22:42,04,10,1, 12.0,1,1, -0.466, 10283.187, 558.960, 52765.155 24/10/07,04:22:42,05,10,1, 12.0,1,1, -0.466, 10283.148, 558.988, 52765.177 24/10/07,04:22:42,06,10,1, 12.0,1,1, -0.466, 10283.148, 558.987, 52765.235 24/10/07,04:22:42,07,10,1, 12.0,1,1, -0.466, 10283.122, 558.999, 52765.193 24/10/07,04:22:42,08,10,1, 12.0,1,1, -0.466, 10283.124, 558.999, 52765.247 24/10/07,04:22:42,09,10,1, 12.0,1,1, -0.466, 10283.116, 559.013, 52765.301 24/10/07,04:22:42,10,10,1, 12.0,1,1, -0.466, 10283.114, 559.044, 52765.333 24/10/07,04:22:42,11,10,1, 12.0,1,1, -0.466, 10283.058, 559.055, 52765.364 24/10/07,04:22:42,12,10,1, 12.0,1,1, -0.466, 10283.069, 559.060, 52765.394 24/10/07,04:22:42,13,10,1, 12.0,1,1, -0.466, 10283.049, 559.083, 52765.413 24/10/07,04:22:42,14,10,1, 12.0,1,1, -0.466, 10283.017, 559.076, 52765.368 24/10/07,04:22:42,15,10,1, 12.0,1,1, -0.466, 10283.020, 559.108, 52765.395 24/10/07,04:22:42,16,10,1, 12.0,1,1, -0.466, 10283.008, 559.110, 52765.391 24/10/07,04:22:42,17,10,1, 12.0,1,1, -0.466, 10282.982, 559.144, 52765.438 24/10/07,04:22:42,18,10,1, 12.0,1,1, -0.466, 10282.983, 559.162, 52765.458 24/10/07,04:22:42,19,10,1, 12.0,1,1, -0.466, 10282.968, 559.152, 52765.464 24/10/07,04:22:43,00,10,1, 11.9,1,1, -0.463, 10282.962, 559.152, 52765.464 24/10/07,04:22:43,01,10,1, 11.9,1,1, -0.463, 10282.940, 559.223, 52765.489 24/10/07,04:22:43,02,10,1, 11.9,1,1, -0.463, 10282.901, 559.226, 52765.527 24/10/07,04:22:43,03,10,1, 11.9,1,1, -0.463, 10282.877, 559.251, 52765.529 24/10/07,04:22:43,04,10,1, 11.9,1,1, -0.463, 10282.875, 559.305, 52765.600 24/10/07,04:22:43,05,10,1, 11.9,1,1, -0.463, 10282.852, 559.293, 52765.620 24/10/07,04:22:43,06,10,1, 11.9,1,1, -0.463, 10282.845, 559.311, 52765.603 24/10/07,04:22:43,07,10,1, 11.9,1,1, -0.463, 10282.843, 559.339, 52765.636 24/10/07,04:22:43,08,10,1, 11.9,1,1, -0.463, 10282.832, 559.381, 52765.659 24/10/07,04:22:43,09,10,1, 11.9,1,1, -0.463, 10282.799, 559.372, 52765.700 24/10/07,04:22:43,10,10,1, 11.9,1,1, -0.463, 10282.759, 559.428, 52765.712 24/10/07,04:22:43,11,10,1, 11.9,1,1, -0.463, 10282.767, 559.420, 52765.716 24/10/07,04:22:43,12,10,1, 11.9,1,1, -0.463, 10282.762, 559.465, 52765.726 24/10/07,04:22:43,13,10,1, 11.9,1,1, -0.463, 10282.747, 559.456, 52765.750 24/10/07,04:22:43,14,10,1, 11.9,1,1, -0.463, 10282.725, 559.495, 52765.776 24/10/07,04:22:43,15,10,1, 11.9,1,1, -0.463, 10282.719, 559.523, 52765.778 24/10/07,04:22:43,16,10,1, 11.9,1,1, -0.463, 10282.689, 559.560, 52765.808 24/10/07,04:22:43,17,10,1, 11.9,1,1, -0.463, 10282.678, 559.551, 52765.877 24/10/07,04:22:43,18,10,1, 11.9,1,1, -0.463, 10282.675, 559.586, 52765.861 24/10/07,04:22:43,19,10,1, 11.9,1,1, -0.463, 10282.648, 559.581, 52765.845 24/10/07,04:22:44,00,10,1, 11.8,1,1, -0.464, 10282.645, 559.581, 52765.845 24/10/07,04:22:44,01,10,1, 11.8,1,1, -0.464, 10282.625, 559.631, 52765.909 24/10/07,04:22:44,02,10,1, 11.8,1,1, -0.464, 10282.606, 559.638, 52765.940 24/10/07,04:22:44,03,10,1, 11.8,1,1, -0.464, 10282.601, 559.633, 52765.934 24/10/07,04:22:44,04,10,1, 11.8,1,1, -0.464, 10282.571, 559.673, 52765.990 24/10/07,04:22:44,05,10,1, 11.8,1,1, -0.464, 10282.585, 559.681, 52766.005 24/10/07,04:22:44,06,10,1, 11.8,1,1, -0.464, 10282.580, 559.661, 52765.957 24/10/07,04:22:44,07,10,1, 11.8,1,1, -0.464, 10282.584, 559.689, 52766.019 24/10/07,04:22:44,08,10,1, 11.8,1,1, -0.464, 10282.577, 559.661, 52766.016 24/10/07,04:22:44,09,10,1, 11.8,1,1, -0.464, 10282.543, 559.675, 52765.992 24/10/07,04:22:44,10,10,1, 11.8,1,1, -0.464, 10282.567, 559.673, 52765.993 24/10/07,04:22:44,11,10,1, 11.8,1,1, -0.464, 10282.547, 559.702, 52766.016 24/10/07,04:22:44,12,10,1, 11.8,1,1, -0.464, 10282.532, 559.683, 52765.978 24/10/07,04:22:44,13,10,1, 11.8,1,1, -0.464, 10282.512, 559.701, 52766.000 24/10/07,04:22:44,14,10,1, 11.8,1,1, -0.464, 10282.519, 559.678, 52766.007 24/10/07,04:22:44,15,10,1, 11.8,1,1, -0.464, 10282.511, 559.687, 52766.006 24/10/07,04:22:44,16,10,1, 11.8,1,1, -0.464, 10282.506, 559.681, 52765.980 24/10/07,04:22:44,17,10,1, 11.8,1,1, -0.464, 10282.454, 559.705, 52766.011 24/10/07,04:22:44,18,10,1, 11.8,1,1, -0.464, 10282.461, 559.689, 52765.998 24/10/07,04:22:44,19,10,1, 11.8,1,1, -0.464, 10282.470, 559.705, 52766.036 24/10/07,04:22:45,00,09,1, 11.9,1,1, -0.462, 10282.462, 559.705, 52766.036 24/10/07,04:22:45,01,09,1, 11.9,1,1, -0.462, 10282.452, 559.690, 52766.008 24/10/07,04:22:45,02,09,1, 11.9,1,1, -0.462, 10282.410, 559.692, 52766.016 24/10/07,04:22:45,03,09,1, 11.9,1,1, -0.462, 10282.387, 559.671, 52766.068 24/10/07,04:22:45,04,09,1, 11.9,1,1, -0.462, 10282.371, 559.667, 52766.042 24/10/07,04:22:45,05,09,1, 11.9,1,1, -0.462, 10282.398, 559.655, 52766.064 24/10/07,04:22:45,06,09,1, 11.9,1,1, -0.462, 10282.340, 559.646, 52766.066 24/10/07,04:22:45,07,09,1, 11.9,1,1, -0.462, 10282.339, 559.669, 52766.077 24/10/07,04:22:45,08,09,1, 11.9,1,1, -0.462, 10282.332, 559.662, 52766.075 24/10/07,04:22:45,09,09,1, 11.9,1,1, -0.462, 10282.311, 559.642, 52766.091 24/10/07,04:22:45,10,09,1, 11.9,1,1, -0.462, 10282.293, 559.615, 52766.113 24/10/07,04:22:45,11,09,1, 11.9,1,1, -0.462, 10282.273, 559.630, 52766.126 24/10/07,04:22:45,12,09,1, 11.9,1,1, -0.462, 10282.284, 559.598, 52766.076 24/10/07,04:22:45,13,09,1, 11.9,1,1, -0.462, 10282.265, 559.618, 52766.100 24/10/07,04:22:45,14,09,1, 11.9,1,1, -0.462, 10282.264, 559.612, 52766.069 24/10/07,04:22:45,15,09,1, 11.9,1,1, -0.462, 10282.212, 559.595, 52766.144 24/10/07,04:22:45,16,09,1, 11.9,1,1, -0.462, 10282.215, 559.580, 52766.033 24/10/07,04:22:45,17,09,1, 11.9,1,1, -0.462, 10282.197, 559.602, 52766.126 24/10/07,04:22:45,18,09,1, 11.9,1,1, -0.462, 10282.192, 559.575, 52766.049 24/10/07,04:22:45,19,09,1, 11.9,1,1, -0.462, 10282.185, 559.557, 52766.128 24/10/07,04:22:46,00,09,1, 11.9,1,1, -0.467, 10282.178, 559.557, 52766.128 24/10/07,04:22:46,01,09,1, 11.9,1,1, -0.467, 10282.149, 559.545, 52766.084 24/10/07,04:22:46,02,09,1, 11.9,1,1, -0.467, 10282.148, 559.512, 52766.067 24/10/07,04:22:46,03,09,1, 11.9,1,1, -0.467, 10282.146, 559.535, 52766.169 24/10/07,04:22:46,04,09,1, 11.9,1,1, -0.467, 10282.135, 559.537, 52766.158 24/10/07,04:22:46,05,09,1, 11.9,1,1, -0.467, 10282.119, 559.516, 52766.160 24/10/07,04:22:46,06,09,1, 11.9,1,1, -0.467, 10282.124, 559.505, 52766.152 24/10/07,04:22:46,07,09,1, 11.9,1,1, -0.467, 10282.083, 559.472, 52766.120 24/10/07,04:22:46,08,09,1, 11.9,1,1, -0.467, 10282.085, 559.468, 52766.160 24/10/07,04:22:46,09,09,1, 11.9,1,1, -0.467, 10282.086, 559.467, 52766.222 24/10/07,04:22:46,10,09,1, 11.9,1,1, -0.467, 10282.078, 559.463, 52766.198 24/10/07,04:22:46,11,09,1, 11.9,1,1, -0.467, 10282.068, 559.446, 52766.191 24/10/07,04:22:46,12,09,1, 11.9,1,1, -0.467, 10282.057, 559.464, 52766.230 24/10/07,04:22:46,13,09,1, 11.9,1,1, -0.467, 10282.063, 559.433, 52766.223 24/10/07,04:22:46,14,09,1, 11.9,1,1, -0.467, 10282.040, 559.440, 52766.178 24/10/07,04:22:46,15,09,1, 11.9,1,1, -0.467, 10282.006, 559.445, 52766.198 24/10/07,04:22:46,16,09,1, 11.9,1,1, -0.467, 10282.018, 559.440, 52766.201 24/10/07,04:22:46,17,09,1, 11.9,1,1, -0.467, 10282.027, 559.411, 52766.223 24/10/07,04:22:46,18,09,1, 11.9,1,1, -0.467, 10281.990, 559.388, 52766.209 24/10/07,04:22:46,19,09,1, 11.9,1,1, -0.467, 10282.019, 559.397, 52766.185 24/10/07,04:22:47,00,08,1, 11.8,1,1, -0.467, 10282.011, 559.397, 52766.185 24/10/07,04:22:47,01,08,1, 11.8,1,1, -0.467, 10282.000, 559.372, 52766.191 24/10/07,04:22:47,02,08,1, 11.8,1,1, -0.467, 10282.001, 559.394, 52766.229 24/10/07,04:22:47,03,08,1, 11.8,1,1, -0.467, 10281.999, 559.379, 52766.271 24/10/07,04:22:47,04,08,1, 11.8,1,1, -0.467, 10281.980, 559.346, 52766.301 24/10/07,04:22:47,05,08,1, 11.8,1,1, -0.467, 10281.979, 559.355, 52766.240 24/10/07,04:22:47,06,08,1, 11.8,1,1, -0.467, 10281.995, 559.361, 52766.279 24/10/07,04:22:47,07,08,1, 11.8,1,1, -0.467, 10281.995, 559.369, 52766.291 24/10/07,04:22:47,08,08,1, 11.8,1,1, -0.467, 10281.990, 559.319, 52766.305 24/10/07,04:22:47,09,08,1, 11.8,1,1, -0.467, 10281.974, 559.316, 52766.308 24/10/07,04:22:47,10,08,1, 11.8,1,1, -0.467, 10281.974, 559.324, 52766.294 24/10/07,04:22:47,11,08,1, 11.8,1,1, -0.467, 10281.987, 559.305, 52766.301 24/10/07,04:22:47,12,08,1, 11.8,1,1, -0.467, 10281.969, 559.287, 52766.259 24/10/07,04:22:47,13,08,1, 11.8,1,1, -0.467, 10282.008, 559.252, 52766.154 24/10/07,04:22:47,14,08,1, 11.8,1,1, -0.467, 10281.993, 559.237, 52766.169 24/10/07,04:22:47,15,08,1, 11.8,1,1, -0.467, 10281.967, 559.203, 52766.206 24/10/07,04:22:47,16,08,1, 11.8,1,1, -0.467, 10281.967, 559.179, 52766.244 24/10/07,04:22:47,17,08,1, 11.8,1,1, -0.467, 10281.964, 559.174, 52766.333 24/10/07,04:22:47,18,08,1, 11.8,1,1, -0.467, 10281.927, 559.179, 52766.366 24/10/07,04:22:47,19,08,1, 11.8,1,1, -0.467, 10281.936, 559.112, 52766.315 24/10/07,04:22:48,00,09,1, 11.9,1,1, -0.460, 10281.936, 559.112, 52766.315 24/10/07,04:22:48,01,09,1, 11.9,1,1, -0.460, 10281.952, 559.086, 52766.323 24/10/07,04:22:48,02,09,1, 11.9,1,1, -0.460, 10281.913, 559.067, 52766.329 24/10/07,04:22:48,03,09,1, 11.9,1,1, -0.460, 10281.951, 559.038, 52766.372 24/10/07,04:22:48,04,09,1, 11.9,1,1, -0.460, 10281.938, 559.041, 52766.372 24/10/07,04:22:48,05,09,1, 11.9,1,1, -0.460, 10281.905, 558.993, 52766.348 24/10/07,04:22:48,06,09,1, 11.9,1,1, -0.460, 10281.895, 558.956, 52766.352 24/10/07,04:22:48,07,09,1, 11.9,1,1, -0.460, 10281.921, 558.968, 52766.343 24/10/07,04:22:48,08,09,1, 11.9,1,1, -0.460, 10281.912, 558.932, 52766.369 24/10/07,04:22:48,09,09,1, 11.9,1,1, -0.460, 10281.920, 558.893, 52766.337 24/10/07,04:22:48,10,09,1, 11.9,1,1, -0.460, 10281.925, 558.894, 52766.358 24/10/07,04:22:48,11,09,1, 11.9,1,1, -0.460, 10281.930, 558.847, 52766.350 24/10/07,04:22:48,12,09,1, 11.9,1,1, -0.460, 10281.964, 558.824, 52766.387 24/10/07,04:22:48,13,09,1, 11.9,1,1, -0.460, 10281.932, 558.823, 52766.363 24/10/07,04:22:48,14,09,1, 11.9,1,1, -0.460, 10281.936, 558.811, 52766.371 24/10/07,04:22:48,15,09,1, 11.9,1,1, -0.460, 10281.931, 558.765, 52766.332 24/10/07,04:22:48,16,09,1, 11.9,1,1, -0.460, 10281.916, 558.730, 52766.355 24/10/07,04:22:48,17,09,1, 11.9,1,1, -0.460, 10281.946, 558.711, 52766.330 24/10/07,04:22:48,18,09,1, 11.9,1,1, -0.460, 10281.952, 558.706, 52766.356 24/10/07,04:22:48,19,09,1, 11.9,1,1, -0.460, 10281.929, 558.662, 52766.367 24/10/07,04:22:49,00,09,1, 11.9,1,1, -0.464, 10281.928, 558.662, 52766.367 24/10/07,04:22:49,01,09,1, 11.9,1,1, -0.464, 10281.943, 558.652, 52766.443 24/10/07,04:22:49,02,09,1, 11.9,1,1, -0.464, 10281.966, 558.631, 52766.318 24/10/07,04:22:49,03,09,1, 11.9,1,1, -0.464, 10281.942, 558.578, 52766.313 24/10/07,04:22:49,04,09,1, 11.9,1,1, -0.464, 10281.936, 558.571, 52766.309 24/10/07,04:22:49,05,09,1, 11.9,1,1, -0.464, 10281.945, 558.573, 52766.335 24/10/07,04:22:49,06,09,1, 11.9,1,1, -0.464, 10281.938, 558.531, 52766.309 24/10/07,04:22:49,07,09,1, 11.9,1,1, -0.464, 10281.942, 558.500, 52766.327 24/10/07,04:22:49,08,09,1, 11.9,1,1, -0.464, 10281.928, 558.511, 52766.374 24/10/07,04:22:49,09,09,1, 11.9,1,1, -0.464, 10281.949, 558.505, 52766.354 24/10/07,04:22:49,10,09,1, 11.9,1,1, -0.464, 10281.908, 558.459, 52766.353 24/10/07,04:22:49,11,09,1, 11.9,1,1, -0.464, 10281.917, 558.472, 52766.338 24/10/07,04:22:49,12,09,1, 11.9,1,1, -0.464, 10281.946, 558.481, 52766.373 24/10/07,04:22:49,13,09,1, 11.9,1,1, -0.464, 10281.935, 558.461, 52766.422 24/10/07,04:22:49,14,09,1, 11.9,1,1, -0.464, 10281.894, 558.457, 52766.384 24/10/07,04:22:49,15,09,1, 11.9,1,1, -0.464, 10281.922, 558.443, 52766.366 24/10/07,04:22:49,16,09,1, 11.9,1,1, -0.464, 10281.908, 558.460, 52766.406 24/10/07,04:22:49,17,09,1, 11.9,1,1, -0.464, 10281.916, 558.435, 52766.363 24/10/07,04:22:49,18,09,1, 11.9,1,1, -0.464, 10281.872, 558.388, 52766.353 24/10/07,04:22:49,19,09,1, 11.9,1,1, -0.464, 10281.892, 558.434, 52766.450 24/10/07,04:22:50,00,09,1, 11.8,1,1, -0.468, 10281.886, 558.434, 52766.450 24/10/07,04:22:50,01,09,1, 11.8,1,1, -0.468, 10281.883, 558.398, 52766.408 24/10/07,04:22:50,02,09,1, 11.8,1,1, -0.468, 10281.867, 558.371, 52766.396 24/10/07,04:22:50,03,09,1, 11.8,1,1, -0.468, 10281.848, 558.374, 52766.464 24/10/07,04:22:50,04,09,1, 11.8,1,1, -0.468, 10281.853, 558.368, 52766.483 24/10/07,04:22:50,05,09,1, 11.8,1,1, -0.468, 10281.833, 558.379, 52766.441 24/10/07,04:22:50,06,09,1, 11.8,1,1, -0.468, 10281.837, 558.358, 52766.404 24/10/07,04:22:50,07,09,1, 11.8,1,1, -0.468, 10281.818, 558.360, 52766.440 24/10/07,04:22:50,08,09,1, 11.8,1,1, -0.468, 10281.796, 558.380, 52766.514 24/10/07,04:22:50,09,09,1, 11.8,1,1, -0.468, 10281.790, 558.382, 52766.473 24/10/07,04:22:50,10,09,1, 11.8,1,1, -0.468, 10281.790, 558.386, 52766.503 24/10/07,04:22:50,11,09,1, 11.8,1,1, -0.468, 10281.754, 558.382, 52766.490 24/10/07,04:22:50,12,09,1, 11.8,1,1, -0.468, 10281.722, 558.417, 52766.528 24/10/07,04:22:50,13,09,1, 11.8,1,1, -0.468, 10281.728, 558.403, 52766.493 24/10/07,04:22:50,14,09,1, 11.8,1,1, -0.468, 10281.713, 558.405, 52766.449 24/10/07,04:22:50,15,09,1, 11.8,1,1, -0.468, 10281.701, 558.447, 52766.513 24/10/07,04:22:50,16,09,1, 11.8,1,1, -0.468, 10281.674, 558.437, 52766.539 24/10/07,04:22:50,17,09,1, 11.8,1,1, -0.468, 10281.651, 558.480, 52766.500 24/10/07,04:22:50,18,09,1, 11.8,1,1, -0.468, 10281.643, 558.495, 52766.543 24/10/07,04:22:50,19,09,1, 11.8,1,1, -0.468, 10281.635, 558.501, 52766.559 24/10/07,04:22:51,00,10,1, 12.0,1,1, -0.463, 10281.627, 558.501, 52766.559 24/10/07,04:22:51,01,10,1, 12.0,1,1, -0.463, 10281.582, 558.506, 52766.577 24/10/07,04:22:51,02,10,1, 12.0,1,1, -0.463, 10281.565, 558.545, 52766.580 24/10/07,04:22:51,03,10,1, 12.0,1,1, -0.463, 10281.522, 558.566, 52766.590 24/10/07,04:22:51,04,10,1, 12.0,1,1, -0.463, 10281.520, 558.555, 52766.562 24/10/07,04:22:51,05,10,1, 12.0,1,1, -0.463, 10281.481, 558.565, 52766.578 24/10/07,04:22:51,06,10,1, 12.0,1,1, -0.463, 10281.460, 558.577, 52766.577 24/10/07,04:22:51,07,10,1, 12.0,1,1, -0.463, 10281.447, 558.595, 52766.600 24/10/07,04:22:51,08,10,1, 12.0,1,1, -0.463, 10281.453, 558.599, 52766.591 24/10/07,04:22:51,09,10,1, 12.0,1,1, -0.463, 10281.428, 558.623, 52766.614 24/10/07,04:22:51,10,10,1, 12.0,1,1, -0.463, 10281.378, 558.624, 52766.608 24/10/07,04:22:51,11,10,1, 12.0,1,1, -0.463, 10281.390, 558.649, 52766.620 24/10/07,04:22:51,12,10,1, 12.0,1,1, -0.463, 10281.362, 558.651, 52766.587 24/10/07,04:22:51,13,10,1, 12.0,1,1, -0.463, 10281.353, 558.649, 52766.551 24/10/07,04:22:51,14,10,1, 12.0,1,1, -0.463, 10281.300, 558.667, 52766.527 24/10/07,04:22:51,15,10,1, 12.0,1,1, -0.463, 10281.283, 558.679, 52766.626 24/10/07,04:22:51,16,10,1, 12.0,1,1, -0.463, 10281.265, 558.728, 52766.594 24/10/07,04:22:51,17,10,1, 12.0,1,1, -0.463, 10281.278, 558.720, 52766.630 24/10/07,04:22:51,18,10,1, 12.0,1,1, -0.463, 10281.249, 558.742, 52766.639 24/10/07,04:22:51,19,10,1, 12.0,1,1, -0.463, 10281.224, 558.748, 52766.647 24/10/07,04:22:52,00,10,1, 11.9,1,1, -0.459, 10281.218, 558.748, 52766.647 24/10/07,04:22:52,01,10,1, 11.9,1,1, -0.459, 10281.225, 558.786, 52766.595 24/10/07,04:22:52,02,10,1, 11.9,1,1, -0.459, 10281.188, 558.809, 52766.630 24/10/07,04:22:52,03,10,1, 11.9,1,1, -0.459, 10281.175, 558.829, 52766.561 24/10/07,04:22:52,04,10,1, 11.9,1,1, -0.459, 10281.144, 558.824, 52766.600 24/10/07,04:22:52,05,10,1, 11.9,1,1, -0.459, 10281.154, 558.838, 52766.606 24/10/07,04:22:52,06,10,1, 11.9,1,1, -0.459, 10281.147, 558.849, 52766.643 24/10/07,04:22:52,07,10,1, 11.9,1,1, -0.459, 10281.162, 558.854, 52766.660 24/10/07,04:22:52,08,10,1, 11.9,1,1, -0.459, 10281.111, 558.888, 52766.597 24/10/07,04:22:52,09,10,1, 11.9,1,1, -0.459, 10281.107, 558.890, 52766.593 24/10/07,04:22:52,10,10,1, 11.9,1,1, -0.459, 10281.093, 558.903, 52766.564 24/10/07,04:22:52,11,10,1, 11.9,1,1, -0.459, 10281.088, 558.912, 52766.614 24/10/07,04:22:52,12,10,1, 11.9,1,1, -0.459, 10281.081, 558.921, 52766.599 24/10/07,04:22:52,13,10,1, 11.9,1,1, -0.459, 10281.052, 558.968, 52766.732 24/10/07,04:22:52,14,10,1, 11.9,1,1, -0.459, 10281.087, 558.953, 52766.596 24/10/07,04:22:52,15,10,1, 11.9,1,1, -0.459, 10281.074, 558.964, 52766.581 24/10/07,04:22:52,16,10,1, 11.9,1,1, -0.459, 10281.062, 558.975, 52766.564 24/10/07,04:22:52,17,10,1, 11.9,1,1, -0.459, 10281.050, 558.985, 52766.599 24/10/07,04:22:52,18,10,1, 11.9,1,1, -0.459, 10281.026, 559.000, 52766.618 24/10/07,04:22:52,19,10,1, 11.9,1,1, -0.459, 10281.055, 559.010, 52766.642 24/10/07,04:22:53,00,10,1, 11.9,1,1, -0.466, 10281.051, 559.010, 52766.642 24/10/07,04:22:53,01,10,1, 11.9,1,1, -0.466, 10281.046, 559.067, 52766.621 24/10/07,04:22:53,02,10,1, 11.9,1,1, -0.466, 10281.030, 559.037, 52766.592 24/10/07,04:22:53,03,10,1, 11.9,1,1, -0.466, 10281.004, 559.051, 52766.613 24/10/07,04:22:53,04,10,1, 11.9,1,1, -0.466, 10280.998, 559.083, 52766.609 24/10/07,04:22:53,05,10,1, 11.9,1,1, -0.466, 10281.015, 559.092, 52766.604 24/10/07,04:22:53,06,10,1, 11.9,1,1, -0.466, 10281.021, 559.069, 52766.584 24/10/07,04:22:53,07,10,1, 11.9,1,1, -0.466, 10281.038, 559.087, 52766.637 24/10/07,04:22:53,08,10,1, 11.9,1,1, -0.466, 10281.001, 559.100, 52766.600 24/10/07,04:22:53,09,10,1, 11.9,1,1, -0.466, 10281.006, 559.076, 52766.562 24/10/07,04:22:53,10,10,1, 11.9,1,1, -0.466, 10280.998, 559.099, 52766.583 24/10/07,04:22:53,11,10,1, 11.9,1,1, -0.466, 10281.001, 559.118, 52766.607 24/10/07,04:22:53,12,10,1, 11.9,1,1, -0.466, 10281.001, 559.114, 52766.591 24/10/07,04:22:53,13,10,1, 11.9,1,1, -0.466, 10280.995, 559.123, 52766.639 24/10/07,04:22:53,14,10,1, 11.9,1,1, -0.466, 10281.010, 559.110, 52766.597 24/10/07,04:22:53,15,10,1, 11.9,1,1, -0.466, 10281.007, 559.134, 52766.583 24/10/07,04:22:53,16,10,1, 11.9,1,1, -0.466, 10281.004, 559.143, 52766.603 24/10/07,04:22:53,17,10,1, 11.9,1,1, -0.466, 10281.001, 559.151, 52766.663 24/10/07,04:22:53,18,10,1, 11.9,1,1, -0.466, 10280.996, 559.152, 52766.567 24/10/07,04:22:53,19,10,1, 11.9,1,1, -0.466, 10280.987, 559.135, 52766.542 24/10/07,04:22:54,00,10,1, 11.9,1,1, -0.460, 10280.985, 559.135, 52766.542 24/10/07,04:22:54,01,10,1, 11.9,1,1, -0.460, 10280.996, 559.161, 52766.630 24/10/07,04:22:54,02,10,1, 11.9,1,1, -0.460, 10280.977, 559.164, 52766.579 24/10/07,04:22:54,03,10,1, 11.9,1,1, -0.460, 10281.000, 559.175, 52766.610 24/10/07,04:22:54,04,10,1, 11.9,1,1, -0.460, 10280.978, 559.209, 52766.632 24/10/07,04:22:54,05,10,1, 11.9,1,1, -0.460, 10280.958, 559.212, 52766.632 24/10/07,04:22:54,06,10,1, 11.9,1,1, -0.460, 10280.993, 559.195, 52766.599 24/10/07,04:22:54,07,10,1, 11.9,1,1, -0.460, 10280.961, 559.226, 52766.608 24/10/07,04:22:54,08,10,1, 11.9,1,1, -0.460, 10280.945, 559.231, 52766.587 24/10/07,04:22:54,09,10,1, 11.9,1,1, -0.460, 10280.979, 559.230, 52766.648 24/10/07,04:22:54,10,10,1, 11.9,1,1, -0.460, 10280.954, 559.268, 52766.579 24/10/07,04:22:54,11,10,1, 11.9,1,1, -0.460, 10280.953, 559.303, 52766.635 24/10/07,04:22:54,12,10,1, 11.9,1,1, -0.460, 10280.926, 559.314, 52766.651 24/10/07,04:22:54,13,10,1, 11.9,1,1, -0.460, 10280.952, 559.303, 52766.686 24/10/07,04:22:54,14,10,1, 11.9,1,1, -0.460, 10280.923, 559.332, 52766.681 24/10/07,04:22:54,15,10,1, 11.9,1,1, -0.460, 10280.937, 559.385, 52766.721 24/10/07,04:22:54,16,10,1, 11.9,1,1, -0.460, 10280.906, 559.365, 52766.661 24/10/07,04:22:54,17,10,1, 11.9,1,1, -0.460, 10280.892, 559.383, 52766.711 24/10/07,04:22:54,18,10,1, 11.9,1,1, -0.460, 10280.910, 559.410, 52766.688 24/10/07,04:22:54,19,10,1, 11.9,1,1, -0.460, 10280.874, 559.429, 52766.744 24/10/07,04:22:55,00,10,1, 11.8,1,1, -0.465, 10280.868, 559.429, 52766.744 24/10/07,04:22:55,01,10,1, 11.8,1,1, -0.465, 10280.852, 559.467, 52766.770 24/10/07,04:22:55,02,10,1, 11.8,1,1, -0.465, 10280.849, 559.490, 52766.768 24/10/07,04:22:55,03,10,1, 11.8,1,1, -0.465, 10280.826, 559.492, 52766.790 24/10/07,04:22:55,04,10,1, 11.8,1,1, -0.465, 10280.807, 559.491, 52766.762 24/10/07,04:22:55,05,10,1, 11.8,1,1, -0.465, 10280.789, 559.503, 52766.795 24/10/07,04:22:55,06,10,1, 11.8,1,1, -0.465, 10280.810, 559.536, 52766.795 24/10/07,04:22:55,07,10,1, 11.8,1,1, -0.465, 10280.786, 559.530, 52766.827 24/10/07,04:22:55,08,10,1, 11.8,1,1, -0.465, 10280.789, 559.563, 52766.828 24/10/07,04:22:55,09,10,1, 11.8,1,1, -0.465, 10280.763, 559.574, 52766.823 24/10/07,04:22:55,10,10,1, 11.8,1,1, -0.465, 10280.778, 559.587, 52766.847 24/10/07,04:22:55,11,10,1, 11.8,1,1, -0.465, 10280.780, 559.615, 52766.863 24/10/07,04:22:55,12,10,1, 11.8,1,1, -0.465, 10280.755, 559.625, 52766.872 24/10/07,04:22:55,13,10,1, 11.8,1,1, -0.465, 10280.759, 559.619, 52766.903 24/10/07,04:22:55,14,10,1, 11.8,1,1, -0.465, 10280.753, 559.619, 52766.834 24/10/07,04:22:55,15,10,1, 11.8,1,1, -0.465, 10280.777, 559.620, 52766.907 24/10/07,04:22:55,16,10,1, 11.8,1,1, -0.465, 10280.764, 559.637, 52766.868 24/10/07,04:22:55,17,10,1, 11.8,1,1, -0.465, 10280.773, 559.627, 52766.917 24/10/07,04:22:55,18,10,1, 11.8,1,1, -0.465, 10280.753, 559.641, 52766.965 24/10/07,04:22:55,19,10,1, 11.8,1,1, -0.465, 10280.761, 559.611, 52766.959 24/10/07,04:22:56,00,10,1, 11.9,1,1, -0.464, 10280.759, 559.611, 52766.959 24/10/07,04:22:56,01,10,1, 11.9,1,1, -0.464, 10280.746, 559.610, 52766.853 24/10/07,04:22:56,02,10,1, 11.9,1,1, -0.464, 10280.750, 559.613, 52766.933 24/10/07,04:22:56,03,10,1, 11.9,1,1, -0.464, 10280.728, 559.589, 52766.938 24/10/07,04:22:56,04,10,1, 11.9,1,1, -0.464, 10280.742, 559.596, 52766.957 24/10/07,04:22:56,05,10,1, 11.9,1,1, -0.464, 10280.756, 559.608, 52767.135 24/10/07,04:22:56,06,10,1, 11.9,1,1, -0.464, 10280.765, 559.564, 52766.786 24/10/07,04:22:56,07,10,1, 11.9,1,1, -0.464, 10280.762, 559.585, 52766.833 24/10/07,04:22:56,08,10,1, 11.9,1,1, -0.464, 10280.758, 559.584, 52766.809 24/10/07,04:22:56,09,10,1, 11.9,1,1, -0.464, 10280.765, 559.567, 52766.858 24/10/07,04:22:56,10,10,1, 11.9,1,1, -0.464, 10280.761, 559.586, 52766.890 24/10/07,04:22:56,11,10,1, 11.9,1,1, -0.464, 10280.762, 559.558, 52766.910 24/10/07,04:22:56,12,10,1, 11.9,1,1, -0.464, 10280.770, 559.548, 52766.902 24/10/07,04:22:56,13,10,1, 11.9,1,1, -0.464, 10280.778, 559.525, 52766.878 24/10/07,04:22:56,14,10,1, 11.9,1,1, -0.464, 10280.816, 559.513, 52766.801 24/10/07,04:22:56,15,10,1, 11.9,1,1, -0.464, 10280.798, 559.496, 52766.803 24/10/07,04:22:56,16,10,1, 11.9,1,1, -0.464, 10280.822, 559.496, 52766.833 24/10/07,04:22:56,17,10,1, 11.9,1,1, -0.464, 10280.836, 559.501, 52766.891 24/10/07,04:22:56,18,10,1, 11.9,1,1, -0.464, 10280.844, 559.479, 52766.809 24/10/07,04:22:56,19,10,1, 11.9,1,1, -0.464, 10280.837, 559.486, 52766.819 24/10/07,04:22:57,00,09,1, 11.8,1,1, -0.464, 10280.834, 559.486, 52766.819 24/10/07,04:22:57,01,09,1, 11.8,1,1, -0.464, 10280.863, 559.428, 52766.749 24/10/07,04:22:57,02,09,1, 11.8,1,1, -0.464, 10280.871, 559.458, 52767.023 24/10/07,04:22:57,03,09,1, 11.8,1,1, -0.464, 10280.887, 559.469, 52766.988 24/10/07,04:22:57,04,09,1, 11.8,1,1, -0.464, 10280.901, 559.433, 52766.873 24/10/07,04:22:57,05,09,1, 11.8,1,1, -0.464, 10280.886, 559.443, 52766.972 24/10/07,04:22:57,06,09,1, 11.8,1,1, -0.464, 10280.916, 559.446, 52766.961 24/10/07,04:22:57,07,09,1, 11.8,1,1, -0.464, 10280.881, 559.419, 52766.996 24/10/07,04:22:57,08,09,1, 11.8,1,1, -0.464, 10280.921, 559.417, 52766.952 24/10/07,04:22:57,09,09,1, 11.8,1,1, -0.464, 10280.926, 559.392, 52766.989 24/10/07,04:22:57,10,09,1, 11.8,1,1, -0.464, 10280.912, 559.356, 52766.912 24/10/07,04:22:57,11,09,1, 11.8,1,1, -0.464, 10280.925, 559.323, 52766.959 24/10/07,04:22:57,12,09,1, 11.8,1,1, -0.464, 10280.951, 559.331, 52766.944 24/10/07,04:22:57,13,09,1, 11.8,1,1, -0.464, 10280.950, 559.342, 52766.920 24/10/07,04:22:57,14,09,1, 11.8,1,1, -0.464, 10280.968, 559.308, 52766.861 24/10/07,04:22:57,15,09,1, 11.8,1,1, -0.464, 10280.972, 559.282, 52766.864 24/10/07,04:22:57,16,09,1, 11.8,1,1, -0.464, 10280.953, 559.283, 52766.893 24/10/07,04:22:57,17,09,1, 11.8,1,1, -0.464, 10280.976, 559.242, 52766.832 24/10/07,04:22:57,18,09,1, 11.8,1,1, -0.464, 10280.961, 559.249, 52766.840 24/10/07,04:22:57,19,09,1, 11.8,1,1, -0.464, 10280.943, 559.232, 52766.835 24/10/07,04:22:58,00,09,1, 11.9,1,1, -0.463, 10280.943, 559.232, 52766.835 24/10/07,04:22:58,01,09,1, 11.9,1,1, -0.463, 10280.942, 559.213, 52766.793 24/10/07,04:22:58,02,09,1, 11.9,1,1, -0.463, 10280.954, 559.176, 52766.843 24/10/07,04:22:58,03,09,1, 11.9,1,1, -0.463, 10280.944, 559.174, 52766.775 24/10/07,04:22:58,04,09,1, 11.9,1,1, -0.463, 10280.939, 559.170, 52766.803 24/10/07,04:22:58,05,09,1, 11.9,1,1, -0.463, 10280.924, 559.130, 52766.775 24/10/07,04:22:58,06,09,1, 11.9,1,1, -0.463, 10280.944, 559.129, 52766.704 24/10/07,04:22:58,07,09,1, 11.9,1,1, -0.463, 10280.894, 559.135, 52766.796 24/10/07,04:22:58,08,09,1, 11.9,1,1, -0.463, 10280.916, 559.138, 52766.729 24/10/07,04:22:58,09,09,1, 11.9,1,1, -0.463, 10280.938, 559.110, 52766.726 24/10/07,04:22:58,10,09,1, 11.9,1,1, -0.463, 10280.932, 559.115, 52766.677 24/10/07,04:22:58,11,09,1, 11.9,1,1, -0.463, 10280.903, 559.093, 52766.721 24/10/07,04:22:58,12,09,1, 11.9,1,1, -0.463, 10280.906, 559.074, 52766.738 24/10/07,04:22:58,13,09,1, 11.9,1,1, -0.463, 10280.921, 559.097, 52766.693 24/10/07,04:22:58,14,09,1, 11.9,1,1, -0.463, 10280.902, 559.059, 52766.680 24/10/07,04:22:58,15,09,1, 11.9,1,1, -0.463, 10280.893, 559.032, 52766.660 24/10/07,04:22:58,16,09,1, 11.9,1,1, -0.463, 10280.901, 559.031, 52766.645 24/10/07,04:22:58,17,09,1, 11.9,1,1, -0.463, 10280.878, 559.037, 52766.642 24/10/07,04:22:58,18,09,1, 11.9,1,1, -0.463, 10280.921, 558.990, 52766.443 24/10/07,04:22:58,19,09,1, 11.9,1,1, -0.463, 10280.905, 559.012, 52766.586 24/10/07,04:22:59,00,10,1, 11.9,1,1, -0.465, 10280.901, 559.012, 52766.586 24/10/07,04:22:59,01,10,1, 11.9,1,1, -0.465, 10280.886, 558.965, 52766.580 24/10/07,04:22:59,02,10,1, 11.9,1,1, -0.465, 10280.894, 558.964, 52766.614 24/10/07,04:22:59,03,10,1, 11.9,1,1, -0.465, 10280.896, 558.930, 52766.599 24/10/07,04:22:59,04,10,1, 11.9,1,1, -0.465, 10280.902, 558.928, 52766.555 24/10/07,04:22:59,05,10,1, 11.9,1,1, -0.465, 10280.862, 558.917, 52766.567 24/10/07,04:22:59,06,10,1, 11.9,1,1, -0.465, 10280.894, 558.891, 52766.540 24/10/07,04:22:59,07,10,1, 11.9,1,1, -0.465, 10280.891, 558.871, 52766.537 24/10/07,04:22:59,08,10,1, 11.9,1,1, -0.465, 10280.878, 558.878, 52766.542 24/10/07,04:22:59,09,10,1, 11.9,1,1, -0.465, 10280.892, 558.821, 52766.491 24/10/07,04:22:59,10,10,1, 11.9,1,1, -0.465, 10280.867, 558.835, 52766.532 24/10/07,04:22:59,11,10,1, 11.9,1,1, -0.465, 10280.886, 558.833, 52766.507 24/10/07,04:22:59,12,10,1, 11.9,1,1, -0.465, 10280.876, 558.798, 52766.506 24/10/07,04:22:59,13,10,1, 11.9,1,1, -0.465, 10280.874, 558.813, 52766.480 24/10/07,04:22:59,14,10,1, 11.9,1,1, -0.465, 10280.879, 558.788, 52766.497 24/10/07,04:22:59,15,10,1, 11.9,1,1, -0.465, 10280.903, 558.768, 52766.456 24/10/07,04:22:59,16,10,1, 11.9,1,1, -0.465, 10280.887, 558.706, 52766.458 24/10/07,04:22:59,17,10,1, 11.9,1,1, -0.465, 10280.882, 558.667, 52766.447 24/10/07,04:22:59,18,10,1, 11.9,1,1, -0.465, 10280.868, 558.661, 52766.417 24/10/07,04:22:59,19,10,1, 11.9,1,1, -0.465, 10280.860, 558.684, 52766.451 24/10/07,04:23:00,00,10,1, 11.9,1,1, -0.468, 10280.859, 558.684, 52766.451 24/10/07,04:23:00,01,10,1, 11.9,1,1, -0.468, 10280.901, 558.624, 52766.395 24/10/07,04:23:00,02,10,1, 11.9,1,1, -0.468, 10280.863, 558.561, 52766.162 24/10/07,04:23:00,03,10,1, 11.9,1,1, -0.468, 10280.857, 558.478, 52766.076 24/10/07,04:23:00,04,10,1, 11.9,1,1, -0.468, 10280.851, 558.481, 52766.114 24/10/07,04:23:00,05,10,1, 11.9,1,1, -0.468, 10280.858, 558.492, 52766.102 24/10/07,04:23:00,06,10,1, 11.9,1,1, -0.468, 10280.848, 558.462, 52766.044 24/10/07,04:23:00,07,10,1, 11.9,1,1, -0.468, 10280.875, 558.447, 52766.071 24/10/07,04:23:00,08,10,1, 11.9,1,1, -0.468, 10280.851, 558.417, 52766.074 24/10/07,04:23:00,09,10,1, 11.9,1,1, -0.468, 10280.860, 558.379, 52766.068 24/10/07,04:23:00,10,10,1, 11.9,1,1, -0.468, 10280.864, 558.371, 52765.999 24/10/07,04:23:00,11,10,1, 11.9,1,1, -0.468, 10280.854, 558.352, 52765.872 24/10/07,04:23:00,12,10,1, 11.9,1,1, -0.468, 10280.847, 558.345, 52766.081 24/10/07,04:23:00,13,10,1, 11.9,1,1, -0.468, 10280.864, 558.322, 52765.971 24/10/07,04:23:00,14,10,1, 11.9,1,1, -0.468, 10280.877, 558.296, 52765.954 24/10/07,04:23:00,15,10,1, 11.9,1,1, -0.468, 10280.889, 558.269, 52765.932 24/10/07,04:23:00,16,10,1, 11.9,1,1, -0.468, 10280.852, 558.281, 52765.969 24/10/07,04:23:00,17,10,1, 11.9,1,1, -0.468, 10280.859, 558.248, 52765.972 24/10/07,04:23:00,18,10,1, 11.9,1,1, -0.468, 10280.890, 558.197, 52765.884 24/10/07,04:23:00,19,10,1, 11.9,1,1, -0.468, 10280.873, 558.182, 52765.880 24/10/07,04:23:01,00,10,1, 11.9,1,1, -0.466, 10280.868, 558.182, 52765.880 24/10/07,04:23:01,01,10,1, 11.9,1,1, -0.466, 10280.876, 558.129, 52765.932 24/10/07,04:23:01,02,10,1, 11.9,1,1, -0.466, 10280.867, 558.120, 52765.823 24/10/07,04:23:01,03,10,1, 11.9,1,1, -0.466, 10280.894, 558.082, 52765.790 24/10/07,04:23:01,04,10,1, 11.9,1,1, -0.466, 10280.889, 558.088, 52765.861 24/10/07,04:23:01,05,10,1, 11.9,1,1, -0.466, 10280.879, 558.054, 52765.867 24/10/07,04:23:01,06,10,1, 11.9,1,1, -0.466, 10280.869, 558.047, 52765.756 24/10/07,04:23:01,07,10,1, 11.9,1,1, -0.466, 10280.865, 558.031, 52765.826 24/10/07,04:23:01,08,10,1, 11.9,1,1, -0.466, 10280.909, 558.004, 52765.755 24/10/07,04:23:01,09,10,1, 11.9,1,1, -0.466, 10280.847, 557.979, 52765.824 24/10/07,04:23:01,10,10,1, 11.9,1,1, -0.466, 10280.881, 557.941, 52765.696 24/10/07,04:23:01,11,10,1, 11.9,1,1, -0.466, 10280.885, 557.915, 52765.727 24/10/07,04:23:01,12,10,1, 11.9,1,1, -0.466, 10280.864, 557.898, 52765.761 24/10/07,04:23:01,13,10,1, 11.9,1,1, -0.466, 10280.862, 557.861, 52765.713 24/10/07,04:23:01,14,10,1, 11.9,1,1, -0.466, 10280.836, 557.865, 52765.760 24/10/07,04:23:01,15,10,1, 11.9,1,1, -0.466, 10280.840, 557.825, 52765.705 24/10/07,04:23:01,16,10,1, 11.9,1,1, -0.466, 10280.863, 557.803, 52765.706 24/10/07,04:23:01,17,10,1, 11.9,1,1, -0.466, 10280.858, 557.788, 52765.649 24/10/07,04:23:01,18,10,1, 11.9,1,1, -0.466, 10280.830, 557.752, 52765.631 24/10/07,04:23:01,19,10,1, 11.9,1,1, -0.466, 10280.822, 557.751, 52765.677 24/10/07,04:23:02,00,09,1, 11.9,1,1, -0.465, 10280.818, 557.751, 52765.677 24/10/07,04:23:02,01,09,1, 11.9,1,1, -0.465, 10280.802, 557.699, 52765.659 24/10/07,04:23:02,02,09,1, 11.9,1,1, -0.465, 10280.770, 557.685, 52765.652 24/10/07,04:23:02,03,09,1, 11.9,1,1, -0.465, 10280.779, 557.663, 52765.582 24/10/07,04:23:02,04,09,1, 11.9,1,1, -0.465, 10280.789, 557.626, 52765.544 24/10/07,04:23:02,05,09,1, 11.9,1,1, -0.465, 10280.771, 557.605, 52765.552 24/10/07,04:23:02,06,09,1, 11.9,1,1, -0.465, 10280.768, 557.601, 52765.553 24/10/07,04:23:02,07,09,1, 11.9,1,1, -0.465, 10280.743, 557.588, 52765.558 24/10/07,04:23:02,08,09,1, 11.9,1,1, -0.465, 10280.746, 557.568, 52765.580 24/10/07,04:23:02,09,09,1, 11.9,1,1, -0.465, 10280.744, 557.530, 52765.540 24/10/07,04:23:02,10,09,1, 11.9,1,1, -0.465, 10280.761, 557.538, 52765.632 24/10/07,04:23:02,11,09,1, 11.9,1,1, -0.465, 10280.725, 557.513, 52765.551 24/10/07,04:23:02,12,09,1, 11.9,1,1, -0.465, 10280.707, 557.512, 52765.584 24/10/07,04:23:02,13,09,1, 11.9,1,1, -0.465, 10280.702, 557.492, 52765.570 24/10/07,04:23:02,14,09,1, 11.9,1,1, -0.465, 10280.690, 557.472, 52765.477 24/10/07,04:23:02,15,09,1, 11.9,1,1, -0.465, 10280.683, 557.458, 52765.498 24/10/07,04:23:02,16,09,1, 11.9,1,1, -0.465, 10280.702, 557.443, 52765.452 24/10/07,04:23:02,17,09,1, 11.9,1,1, -0.465, 10280.702, 557.441, 52765.513 24/10/07,04:23:02,18,09,1, 11.9,1,1, -0.465, 10280.691, 557.461, 52765.499 24/10/07,04:23:02,19,09,1, 11.9,1,1, -0.465, 10280.678, 557.425, 52765.412 24/10/07,04:23:03,00,10,1, 11.8,1,1, -0.467, 10280.676, 557.425, 52765.412 24/10/07,04:23:03,01,10,1, 11.8,1,1, -0.467, 10280.635, 557.426, 52765.480 24/10/07,04:23:03,02,10,1, 11.8,1,1, -0.467, 10280.628, 557.404, 52765.416 24/10/07,04:23:03,03,10,1, 11.8,1,1, -0.467, 10280.581, 557.425, 52765.379 24/10/07,04:23:03,04,10,1, 11.8,1,1, -0.467, 10280.585, 557.425, 52765.473 24/10/07,04:23:03,05,10,1, 11.8,1,1, -0.467, 10280.569, 557.423, 52765.474 24/10/07,04:23:03,06,10,1, 11.8,1,1, -0.467, 10280.528, 557.436, 52765.469 24/10/07,04:23:03,07,10,1, 11.8,1,1, -0.467, 10280.524, 557.445, 52765.376 24/10/07,04:23:03,08,10,1, 11.8,1,1, -0.467, 10280.501, 557.425, 52765.409 24/10/07,04:23:03,09,10,1, 11.8,1,1, -0.467, 10280.476, 557.435, 52765.458 24/10/07,04:23:03,10,10,1, 11.8,1,1, -0.467, 10280.472, 557.463, 52765.462 24/10/07,04:23:03,11,10,1, 11.8,1,1, -0.467, 10280.465, 557.460, 52765.422 24/10/07,04:23:03,12,10,1, 11.8,1,1, -0.467, 10280.385, 557.494, 52765.425 24/10/07,04:23:03,13,10,1, 11.8,1,1, -0.467, 10280.366, 557.498, 52765.457 24/10/07,04:23:03,14,10,1, 11.8,1,1, -0.467, 10280.350, 557.486, 52765.399 24/10/07,04:23:03,15,10,1, 11.8,1,1, -0.467, 10280.330, 557.519, 52765.386 24/10/07,04:23:03,16,10,1, 11.8,1,1, -0.467, 10280.303, 557.531, 52765.527 24/10/07,04:23:03,17,10,1, 11.8,1,1, -0.467, 10280.276, 557.537, 52765.507 24/10/07,04:23:03,18,10,1, 11.8,1,1, -0.467, 10280.267, 557.571, 52765.529 24/10/07,04:23:03,19,10,1, 11.8,1,1, -0.467, 10280.236, 557.554, 52765.612 24/10/07,04:23:04,00,10,1, 11.9,1,1, -0.464, 10280.234, 557.554, 52765.612 24/10/07,04:23:04,01,10,1, 11.9,1,1, -0.464, 10280.201, 557.592, 52765.514 24/10/07,04:23:04,02,10,1, 11.9,1,1, -0.464, 10280.156, 557.598, 52765.528 24/10/07,04:23:04,03,10,1, 11.9,1,1, -0.464, 10280.159, 557.616, 52765.565 24/10/07,04:23:04,04,10,1, 11.9,1,1, -0.464, 10280.118, 557.654, 52765.425 24/10/07,04:23:04,05,10,1, 11.9,1,1, -0.464, 10280.117, 557.665, 52765.478 24/10/07,04:23:04,06,10,1, 11.9,1,1, -0.464, 10280.103, 557.701, 52765.551 24/10/07,04:23:04,07,10,1, 11.9,1,1, -0.464, 10280.048, 557.716, 52765.548 24/10/07,04:23:04,08,10,1, 11.9,1,1, -0.464, 10280.038, 557.731, 52765.565 24/10/07,04:23:04,09,10,1, 11.9,1,1, -0.464, 10280.028, 557.737, 52765.576 24/10/07,04:23:04,10,10,1, 11.9,1,1, -0.464, 10279.988, 557.785, 52765.561 24/10/07,04:23:04,11,10,1, 11.9,1,1, -0.464, 10279.985, 557.819, 52765.619 24/10/07,04:23:04,12,10,1, 11.9,1,1, -0.464, 10279.978, 557.853, 52765.589 24/10/07,04:23:04,13,10,1, 11.9,1,1, -0.464, 10279.936, 557.870, 52765.610 24/10/07,04:23:04,14,10,1, 11.9,1,1, -0.464, 10279.929, 557.903, 52765.643 24/10/07,04:23:04,15,10,1, 11.9,1,1, -0.464, 10279.910, 557.956, 52765.667 24/10/07,04:23:04,16,10,1, 11.9,1,1, -0.464, 10279.873, 558.000, 52765.676 24/10/07,04:23:04,17,10,1, 11.9,1,1, -0.464, 10279.853, 557.993, 52765.663 24/10/07,04:23:04,18,10,1, 11.9,1,1, -0.464, 10279.848, 558.041, 52765.726 24/10/07,04:23:04,19,10,1, 11.9,1,1, -0.464, 10279.819, 558.073, 52765.754 24/10/07,04:23:05,00,10,1, 11.9,1,1, -0.462, 10279.816, 558.073, 52765.754 24/10/07,04:23:05,01,10,1, 11.9,1,1, -0.462, 10279.790, 558.145, 52765.694 24/10/07,04:23:05,02,10,1, 11.9,1,1, -0.462, 10279.766, 558.163, 52765.733 24/10/07,04:23:05,03,10,1, 11.9,1,1, -0.462, 10279.750, 558.208, 52765.797 24/10/07,04:23:05,04,10,1, 11.9,1,1, -0.462, 10279.745, 558.255, 52765.821 24/10/07,04:23:05,05,10,1, 11.9,1,1, -0.462, 10279.751, 558.275, 52765.780 24/10/07,04:23:05,06,10,1, 11.9,1,1, -0.462, 10279.720, 558.302, 52765.801 24/10/07,04:23:05,07,10,1, 11.9,1,1, -0.462, 10279.720, 558.319, 52765.824 24/10/07,04:23:05,08,10,1, 11.9,1,1, -0.462, 10279.726, 558.374, 52765.851 24/10/07,04:23:05,09,10,1, 11.9,1,1, -0.462, 10279.713, 558.407, 52765.899 24/10/07,04:23:05,10,10,1, 11.9,1,1, -0.462, 10279.709, 558.423, 52765.839 24/10/07,04:23:05,11,10,1, 11.9,1,1, -0.462, 10279.714, 558.473, 52765.882 24/10/07,04:23:05,12,10,1, 11.9,1,1, -0.462, 10279.686, 558.510, 52765.876 24/10/07,04:23:05,13,10,1, 11.9,1,1, -0.462, 10279.699, 558.547, 52765.914 24/10/07,04:23:05,14,10,1, 11.9,1,1, -0.462, 10279.689, 558.561, 52765.926 24/10/07,04:23:05,15,10,1, 11.9,1,1, -0.462, 10279.667, 558.594, 52765.987 24/10/07,04:23:05,16,10,1, 11.9,1,1, -0.462, 10279.674, 558.632, 52765.959 24/10/07,04:23:05,17,10,1, 11.9,1,1, -0.462, 10279.665, 558.648, 52766.022 24/10/07,04:23:05,18,10,1, 11.9,1,1, -0.462, 10279.697, 558.669, 52766.025 24/10/07,04:23:05,19,10,1, 11.9,1,1, -0.462, 10279.673, 558.698, 52765.980 24/10/07,04:23:06,00,10,1, 11.9,1,1, -0.468, 10279.666, 558.698, 52765.980 24/10/07,04:23:06,01,10,1, 11.9,1,1, -0.468, 10279.680, 558.721, 52765.996 24/10/07,04:23:06,02,10,1, 11.9,1,1, -0.468, 10279.670, 558.744, 52765.991 24/10/07,04:23:06,03,10,1, 11.9,1,1, -0.468, 10279.669, 558.756, 52766.029 24/10/07,04:23:06,04,10,1, 11.9,1,1, -0.468, 10279.630, 558.792, 52765.993 24/10/07,04:23:06,05,10,1, 11.9,1,1, -0.468, 10279.649, 558.803, 52766.005 24/10/07,04:23:06,06,10,1, 11.9,1,1, -0.468, 10279.653, 558.793, 52765.983 24/10/07,04:23:06,07,10,1, 11.9,1,1, -0.468, 10279.637, 558.832, 52766.033 24/10/07,04:23:06,08,10,1, 11.9,1,1, -0.468, 10279.655, 558.848, 52765.971 24/10/07,04:23:06,09,10,1, 11.9,1,1, -0.468, 10279.641, 558.850, 52765.979 24/10/07,04:23:06,10,10,1, 11.9,1,1, -0.468, 10279.648, 558.860, 52766.012 24/10/07,04:23:06,11,10,1, 11.9,1,1, -0.468, 10279.639, 558.890, 52766.023 24/10/07,04:23:06,12,10,1, 11.9,1,1, -0.468, 10279.637, 558.921, 52766.040 24/10/07,04:23:06,13,10,1, 11.9,1,1, -0.468, 10279.625, 558.915, 52766.043 24/10/07,04:23:06,14,10,1, 11.9,1,1, -0.468, 10279.642, 558.971, 52766.119 24/10/07,04:23:06,15,10,1, 11.9,1,1, -0.468, 10279.613, 558.978, 52766.107 24/10/07,04:23:06,16,10,1, 11.9,1,1, -0.468, 10279.630, 558.995, 52766.107 24/10/07,04:23:06,17,10,1, 11.9,1,1, -0.468, 10279.595, 559.028, 52766.076 24/10/07,04:23:06,18,10,1, 11.9,1,1, -0.468, 10279.586, 559.024, 52766.130 24/10/07,04:23:06,19,10,1, 11.9,1,1, -0.468, 10279.601, 559.049, 52766.118 24/10/07,04:23:07,00,10,1, 11.9,1,1, -0.471, 10279.599, 559.049, 52766.118 24/10/07,04:23:07,01,10,1, 11.9,1,1, -0.471, 10279.566, 559.086, 52766.166 24/10/07,04:23:07,02,10,1, 11.9,1,1, -0.471, 10279.566, 559.119, 52766.192 24/10/07,04:23:07,03,10,1, 11.9,1,1, -0.471, 10279.542, 559.131, 52766.085 24/10/07,04:23:07,04,10,1, 11.9,1,1, -0.471, 10279.523, 559.127, 52766.171 24/10/07,04:23:07,05,10,1, 11.9,1,1, -0.471, 10279.526, 559.203, 52766.171 24/10/07,04:23:07,06,10,1, 11.9,1,1, -0.471, 10279.528, 559.176, 52766.194 24/10/07,04:23:07,07,10,1, 11.9,1,1, -0.471, 10279.516, 559.187, 52766.134 24/10/07,04:23:07,08,10,1, 11.9,1,1, -0.471, 10279.532, 559.204, 52766.165 24/10/07,04:23:07,09,10,1, 11.9,1,1, -0.471, 10279.528, 559.216, 52766.193 24/10/07,04:23:07,10,10,1, 11.9,1,1, -0.471, 10279.523, 559.236, 52766.283 24/10/07,04:23:07,11,10,1, 11.9,1,1, -0.471, 10279.512, 559.262, 52766.275 24/10/07,04:23:07,12,10,1, 11.9,1,1, -0.471, 10279.486, 559.274, 52766.281 24/10/07,04:23:07,13,10,1, 11.9,1,1, -0.471, 10279.475, 559.290, 52766.243 24/10/07,04:23:07,14,10,1, 11.9,1,1, -0.471, 10279.487, 559.293, 52766.270 24/10/07,04:23:07,15,10,1, 11.9,1,1, -0.471, 10279.464, 559.299, 52766.298 24/10/07,04:23:07,16,10,1, 11.9,1,1, -0.471, 10279.484, 559.307, 52766.169 24/10/07,04:23:07,17,10,1, 11.9,1,1, -0.471, 10279.470, 559.307, 52766.338 24/10/07,04:23:07,18,10,1, 11.9,1,1, -0.471, 10279.476, 559.326, 52766.325 24/10/07,04:23:07,19,10,1, 11.9,1,1, -0.471, 10279.458, 559.338, 52766.305 24/10/07,04:23:08,00,10,1, 12.0,1,1, -0.465, 10279.458, 559.338, 52766.305 24/10/07,04:23:08,01,10,1, 12.0,1,1, -0.465, 10279.413, 559.329, 52766.332 24/10/07,04:23:08,02,10,1, 12.0,1,1, -0.465, 10279.404, 559.329, 52766.276 24/10/07,04:23:08,03,10,1, 12.0,1,1, -0.465, 10279.380, 559.359, 52766.354 24/10/07,04:23:08,04,10,1, 12.0,1,1, -0.465, 10279.389, 559.363, 52766.274 24/10/07,04:23:08,05,10,1, 12.0,1,1, -0.465, 10279.357, 559.341, 52766.295 24/10/07,04:23:08,06,10,1, 12.0,1,1, -0.465, 10279.394, 559.395, 52766.296 24/10/07,04:23:08,07,10,1, 12.0,1,1, -0.465, 10279.363, 559.352, 52766.355 24/10/07,04:23:08,08,10,1, 12.0,1,1, -0.465, 10279.341, 559.357, 52766.354 24/10/07,04:23:08,09,10,1, 12.0,1,1, -0.465, 10279.357, 559.364, 52766.302 24/10/07,04:23:08,10,10,1, 12.0,1,1, -0.465, 10279.334, 559.313, 52766.322 24/10/07,04:23:08,11,10,1, 12.0,1,1, -0.465, 10279.334, 559.337, 52766.319 24/10/07,04:23:08,12,10,1, 12.0,1,1, -0.465, 10279.329, 559.348, 52766.366 24/10/07,04:23:08,13,10,1, 12.0,1,1, -0.465, 10279.319, 559.341, 52766.368 24/10/07,04:23:08,14,10,1, 12.0,1,1, -0.465, 10279.311, 559.317, 52766.353 24/10/07,04:23:08,15,10,1, 12.0,1,1, -0.465, 10279.299, 559.305, 52766.300 24/10/07,04:23:08,16,10,1, 12.0,1,1, -0.465, 10279.302, 559.282, 52766.266 24/10/07,04:23:08,17,10,1, 12.0,1,1, -0.465, 10279.283, 559.286, 52766.190 24/10/07,04:23:08,18,10,1, 12.0,1,1, -0.465, 10279.288, 559.287, 52766.262 24/10/07,04:23:08,19,10,1, 12.0,1,1, -0.465, 10279.310, 559.259, 52766.174 24/10/07,04:23:09,00,10,1, 11.9,1,1, -0.464, 10279.307, 559.259, 52766.174 24/10/07,04:23:09,01,10,1, 11.9,1,1, -0.464, 10279.271, 559.206, 52766.311 24/10/07,04:23:09,02,10,1, 11.9,1,1, -0.464, 10279.272, 559.195, 52766.258 24/10/07,04:23:09,03,10,1, 11.9,1,1, -0.464, 10279.267, 559.146, 52766.209 24/10/07,04:23:09,04,10,1, 11.9,1,1, -0.464, 10279.241, 559.118, 52766.159 24/10/07,04:23:09,05,10,1, 11.9,1,1, -0.464, 10279.264, 559.110, 52766.157 24/10/07,04:23:09,06,10,1, 11.9,1,1, -0.464, 10279.252, 559.105, 52766.243 24/10/07,04:23:09,07,10,1, 11.9,1,1, -0.464, 10279.252, 559.089, 52766.245 24/10/07,04:23:09,08,10,1, 11.9,1,1, -0.464, 10279.234, 559.062, 52766.145 24/10/07,04:23:09,09,10,1, 11.9,1,1, -0.464, 10279.234, 559.021, 52766.124 24/10/07,04:23:09,10,10,1, 11.9,1,1, -0.464, 10279.232, 559.010, 52766.273 24/10/07,04:23:09,11,10,1, 11.9,1,1, -0.464, 10279.226, 558.970, 52766.207 24/10/07,04:23:09,12,10,1, 11.9,1,1, -0.464, 10279.234, 558.966, 52766.194 24/10/07,04:23:09,13,10,1, 11.9,1,1, -0.464, 10279.252, 558.921, 52766.165 24/10/07,04:23:09,14,10,1, 11.9,1,1, -0.464, 10279.218, 558.938, 52766.146 24/10/07,04:23:09,15,10,1, 11.9,1,1, -0.464, 10279.212, 558.886, 52766.151 24/10/07,04:23:09,16,10,1, 11.9,1,1, -0.464, 10279.190, 558.835, 52766.063 24/10/07,04:23:09,17,10,1, 11.9,1,1, -0.464, 10279.222, 558.835, 52766.110 24/10/07,04:23:09,18,10,1, 11.9,1,1, -0.464, 10279.204, 558.804, 52766.135 24/10/07,04:23:09,19,10,1, 11.9,1,1, -0.464, 10279.217, 558.768, 52766.084 24/10/07,04:23:10,00,10,1, 12.0,1,1, -0.466, 10279.216, 558.768, 52766.084 24/10/07,04:23:10,01,10,1, 12.0,1,1, -0.466, 10279.205, 558.764, 52765.990 24/10/07,04:23:10,02,10,1, 12.0,1,1, -0.466, 10279.207, 558.718, 52766.065 24/10/07,04:23:10,03,10,1, 12.0,1,1, -0.466, 10279.182, 558.687, 52766.037 24/10/07,04:23:10,04,10,1, 12.0,1,1, -0.466, 10279.178, 558.668, 52765.977 24/10/07,04:23:10,05,10,1, 12.0,1,1, -0.466, 10279.154, 558.661, 52766.086 24/10/07,04:23:10,06,10,1, 12.0,1,1, -0.466, 10279.178, 558.651, 52766.060 24/10/07,04:23:10,07,10,1, 12.0,1,1, -0.466, 10279.145, 558.608, 52766.029 24/10/07,04:23:10,08,10,1, 12.0,1,1, -0.466, 10279.154, 558.608, 52766.016 24/10/07,04:23:10,09,10,1, 12.0,1,1, -0.466, 10279.150, 558.570, 52766.000 24/10/07,04:23:10,10,10,1, 12.0,1,1, -0.466, 10279.164, 558.568, 52765.976 24/10/07,04:23:10,11,10,1, 12.0,1,1, -0.466, 10279.168, 558.576, 52765.982 24/10/07,04:23:10,12,10,1, 12.0,1,1, -0.466, 10279.152, 558.561, 52765.990 24/10/07,04:23:10,13,10,1, 12.0,1,1, -0.466, 10279.164, 558.527, 52766.046 24/10/07,04:23:10,14,10,1, 12.0,1,1, -0.466, 10279.162, 558.529, 52765.926 24/10/07,04:23:10,15,10,1, 12.0,1,1, -0.466, 10279.127, 558.539, 52766.008 24/10/07,04:23:10,16,10,1, 12.0,1,1, -0.466, 10279.135, 558.482, 52765.958 24/10/07,04:23:10,17,10,1, 12.0,1,1, -0.466, 10279.139, 558.494, 52766.008 24/10/07,04:23:10,18,10,1, 12.0,1,1, -0.466, 10279.152, 558.477, 52765.972 24/10/07,04:23:10,19,10,1, 12.0,1,1, -0.466, 10279.128, 558.488, 52765.924 24/10/07,04:23:11,00,10,1, 11.9,1,1, -0.464, 10279.124, 558.488, 52765.924 24/10/07,04:23:11,01,10,1, 11.9,1,1, -0.464, 10279.119, 558.446, 52765.923 24/10/07,04:23:11,02,10,1, 11.9,1,1, -0.464, 10279.137, 558.451, 52765.902 24/10/07,04:23:11,03,10,1, 11.9,1,1, -0.464, 10279.141, 558.445, 52765.905 24/10/07,04:23:11,04,10,1, 11.9,1,1, -0.464, 10279.125, 558.409, 52765.873 24/10/07,04:23:11,05,10,1, 11.9,1,1, -0.464, 10279.151, 558.444, 52765.896 24/10/07,04:23:11,06,10,1, 11.9,1,1, -0.464, 10279.152, 558.426, 52765.878 24/10/07,04:23:11,07,10,1, 11.9,1,1, -0.464, 10279.146, 558.455, 52765.993 24/10/07,04:23:11,08,10,1, 11.9,1,1, -0.464, 10279.168, 558.409, 52765.935 24/10/07,04:23:11,09,10,1, 11.9,1,1, -0.464, 10279.144, 558.451, 52765.927 24/10/07,04:23:11,10,10,1, 11.9,1,1, -0.464, 10279.160, 558.461, 52765.946 24/10/07,04:23:11,11,10,1, 11.9,1,1, -0.464, 10279.132, 558.446, 52765.995 24/10/07,04:23:11,12,10,1, 11.9,1,1, -0.464, 10279.172, 558.473, 52765.945 24/10/07,04:23:11,13,10,1, 11.9,1,1, -0.464, 10279.150, 558.449, 52765.960 24/10/07,04:23:11,14,10,1, 11.9,1,1, -0.464, 10279.176, 558.490, 52765.991 24/10/07,04:23:11,15,10,1, 11.9,1,1, -0.464, 10279.133, 558.488, 52765.974 24/10/07,04:23:11,16,10,1, 11.9,1,1, -0.464, 10279.163, 558.485, 52765.964 24/10/07,04:23:11,17,10,1, 11.9,1,1, -0.464, 10279.162, 558.505, 52766.002 24/10/07,04:23:11,18,10,1, 11.9,1,1, -0.464, 10279.158, 558.541, 52766.042 24/10/07,04:23:11,19,10,1, 11.9,1,1, -0.464, 10279.174, 558.505, 52765.959 24/10/07,04:23:12,00,10,1, 11.9,1,1, -0.463, 10279.174, 558.505, 52765.959 24/10/07,04:23:12,01,10,1, 11.9,1,1, -0.463, 10279.176, 558.558, 52766.083 24/10/07,04:23:12,02,10,1, 11.9,1,1, -0.463, 10279.186, 558.572, 52766.056 24/10/07,04:23:12,03,10,1, 11.9,1,1, -0.463, 10279.138, 558.584, 52766.023 24/10/07,04:23:12,04,10,1, 11.9,1,1, -0.463, 10279.174, 558.581, 52766.000 24/10/07,04:23:12,05,10,1, 11.9,1,1, -0.463, 10279.173, 558.608, 52766.104 24/10/07,04:23:12,06,10,1, 11.9,1,1, -0.463, 10279.158, 558.624, 52766.107 24/10/07,04:23:12,07,10,1, 11.9,1,1, -0.463, 10279.146, 558.645, 52766.082 24/10/07,04:23:12,08,10,1, 11.9,1,1, -0.463, 10279.171, 558.668, 52766.124 24/10/07,04:23:12,09,10,1, 11.9,1,1, -0.463, 10279.173, 558.683, 52766.126 24/10/07,04:23:12,10,10,1, 11.9,1,1, -0.463, 10279.164, 558.691, 52766.134 24/10/07,04:23:12,11,10,1, 11.9,1,1, -0.463, 10279.147, 558.710, 52766.146 24/10/07,04:23:12,12,10,1, 11.9,1,1, -0.463, 10279.136, 558.746, 52766.199 24/10/07,04:23:12,13,10,1, 11.9,1,1, -0.463, 10279.152, 558.748, 52766.209 24/10/07,04:23:12,14,10,1, 11.9,1,1, -0.463, 10279.133, 558.785, 52766.179 24/10/07,04:23:12,15,10,1, 11.9,1,1, -0.463, 10279.168, 558.766, 52766.221 24/10/07,04:23:12,16,10,1, 11.9,1,1, -0.463, 10279.167, 558.793, 52766.208 24/10/07,04:23:12,17,10,1, 11.9,1,1, -0.463, 10279.136, 558.843, 52766.238 24/10/07,04:23:12,18,10,1, 11.9,1,1, -0.463, 10279.148, 558.889, 52766.275 24/10/07,04:23:12,19,10,1, 11.9,1,1, -0.463, 10279.145, 558.921, 52766.245 24/10/07,04:23:13,00,10,1, 11.9,1,1, -0.468, 10279.140, 558.921, 52766.245 24/10/07,04:23:13,01,10,1, 11.9,1,1, -0.468, 10279.163, 558.960, 52766.325 24/10/07,04:23:13,02,10,1, 11.9,1,1, -0.468, 10279.165, 558.979, 52766.316 24/10/07,04:23:13,03,10,1, 11.9,1,1, -0.468, 10279.143, 559.001, 52766.373 24/10/07,04:23:13,04,10,1, 11.9,1,1, -0.468, 10279.176, 559.031, 52766.392 24/10/07,04:23:13,05,10,1, 11.9,1,1, -0.468, 10279.156, 559.073, 52766.331 24/10/07,04:23:13,06,10,1, 11.9,1,1, -0.468, 10279.174, 559.112, 52766.427 24/10/07,04:23:13,07,10,1, 11.9,1,1, -0.468, 10279.180, 559.141, 52766.477 24/10/07,04:23:13,08,10,1, 11.9,1,1, -0.468, 10279.216, 559.123, 52766.223 24/10/07,04:23:13,09,10,1, 11.9,1,1, -0.468, 10279.154, 559.183, 52766.421 24/10/07,04:23:13,10,10,1, 11.9,1,1, -0.468, 10279.197, 559.213, 52766.483 24/10/07,04:23:13,11,10,1, 11.9,1,1, -0.468, 10279.203, 559.193, 52766.453 24/10/07,04:23:13,12,10,1, 11.9,1,1, -0.468, 10279.214, 559.228, 52766.470 24/10/07,04:23:13,13,10,1, 11.9,1,1, -0.468, 10279.206, 559.275, 52766.699 24/10/07,04:23:13,14,10,1, 11.9,1,1, -0.468, 10279.206, 559.290, 52766.584 24/10/07,04:23:13,15,10,1, 11.9,1,1, -0.468, 10279.263, 559.341, 52766.611 24/10/07,04:23:13,16,10,1, 11.9,1,1, -0.468, 10279.242, 559.339, 52766.586 24/10/07,04:23:13,17,10,1, 11.9,1,1, -0.468, 10279.267, 559.387, 52766.605 24/10/07,04:23:13,18,10,1, 11.9,1,1, -0.468, 10279.298, 559.379, 52766.510 24/10/07,04:23:13,19,10,1, 11.9,1,1, -0.468, 10279.333, 559.380, 52766.564 24/10/07,04:23:14,00,10,1, 11.8,1,1, -0.464, 10279.332, 559.380, 52766.564 24/10/07,04:23:14,01,10,1, 11.8,1,1, -0.464, 10279.337, 559.462, 52766.594 24/10/07,04:23:14,02,10,1, 11.8,1,1, -0.464, 10279.356, 559.450, 52766.627 24/10/07,04:23:14,03,10,1, 11.8,1,1, -0.464, 10279.374, 559.485, 52766.610 24/10/07,04:23:14,04,10,1, 11.8,1,1, -0.464, 10279.380, 559.527, 52766.700 24/10/07,04:23:14,05,10,1, 11.8,1,1, -0.464, 10279.384, 559.537, 52766.726 24/10/07,04:23:14,06,10,1, 11.8,1,1, -0.464, 10279.402, 559.533, 52766.650 24/10/07,04:23:14,07,10,1, 11.8,1,1, -0.464, 10279.437, 559.565, 52766.710 24/10/07,04:23:14,08,10,1, 11.8,1,1, -0.464, 10279.453, 559.580, 52766.753 24/10/07,04:23:14,09,10,1, 11.8,1,1, -0.464, 10279.465, 559.588, 52766.715 24/10/07,04:23:14,10,10,1, 11.8,1,1, -0.464, 10279.490, 559.613, 52766.775 24/10/07,04:23:14,11,10,1, 11.8,1,1, -0.464, 10279.496, 559.629, 52766.746 24/10/07,04:23:14,12,10,1, 11.8,1,1, -0.464, 10279.526, 559.613, 52766.754 24/10/07,04:23:14,13,10,1, 11.8,1,1, -0.464, 10279.553, 559.630, 52766.739 24/10/07,04:23:14,14,10,1, 11.8,1,1, -0.464, 10279.555, 559.624, 52766.802 24/10/07,04:23:14,15,10,1, 11.8,1,1, -0.464, 10279.567, 559.628, 52766.735 24/10/07,04:23:14,16,10,1, 11.8,1,1, -0.464, 10279.593, 559.648, 52766.793 24/10/07,04:23:14,17,10,1, 11.8,1,1, -0.464, 10279.584, 559.667, 52766.769 24/10/07,04:23:14,18,10,1, 11.8,1,1, -0.464, 10279.602, 559.652, 52766.783 24/10/07,04:23:14,19,10,1, 11.8,1,1, -0.464, 10279.614, 559.705, 52766.809 24/10/07,04:23:15,00,10,1, 11.9,1,1, -0.463, 10279.608, 559.705, 52766.809 24/10/07,04:23:15,01,10,1, 11.9,1,1, -0.463, 10279.663, 559.710, 52766.850 24/10/07,04:23:15,02,10,1, 11.9,1,1, -0.463, 10279.650, 559.710, 52766.837 24/10/07,04:23:15,03,10,1, 11.9,1,1, -0.463, 10279.639, 559.745, 52766.846 24/10/07,04:23:15,04,10,1, 11.9,1,1, -0.463, 10279.676, 559.755, 52766.928 24/10/07,04:23:15,05,10,1, 11.9,1,1, -0.463, 10279.675, 559.778, 52766.929 24/10/07,04:23:15,06,10,1, 11.9,1,1, -0.463, 10279.686, 559.784, 52766.833 24/10/07,04:23:15,07,10,1, 11.9,1,1, -0.463, 10279.676, 559.798, 52766.879 24/10/07,04:23:15,08,10,1, 11.9,1,1, -0.463, 10279.678, 559.801, 52766.885 24/10/07,04:23:15,09,10,1, 11.9,1,1, -0.463, 10279.660, 559.820, 52766.964 24/10/07,04:23:15,10,10,1, 11.9,1,1, -0.463, 10279.682, 559.822, 52766.945 24/10/07,04:23:15,11,10,1, 11.9,1,1, -0.463, 10279.704, 559.843, 52766.972 24/10/07,04:23:15,12,10,1, 11.9,1,1, -0.463, 10279.702, 559.867, 52766.922 24/10/07,04:23:15,13,10,1, 11.9,1,1, -0.463, 10279.702, 559.873, 52766.984 24/10/07,04:23:15,14,10,1, 11.9,1,1, -0.463, 10279.699, 559.884, 52766.975 24/10/07,04:23:15,15,10,1, 11.9,1,1, -0.463, 10279.702, 559.938, 52766.981 24/10/07,04:23:15,16,10,1, 11.9,1,1, -0.463, 10279.695, 559.958, 52767.037 24/10/07,04:23:15,17,10,1, 11.9,1,1, -0.463, 10279.685, 559.969, 52767.068 24/10/07,04:23:15,18,10,1, 11.9,1,1, -0.463, 10279.687, 559.976, 52766.976 24/10/07,04:23:15,19,10,1, 11.9,1,1, -0.463, 10279.687, 559.996, 52767.022 24/10/07,04:23:16,00,10,1, 11.9,1,1, -0.465, 10279.683, 559.996, 52767.022 24/10/07,04:23:16,01,10,1, 11.9,1,1, -0.465, 10279.669, 560.024, 52767.069 24/10/07,04:23:16,02,10,1, 11.9,1,1, -0.465, 10279.662, 560.054, 52767.171 24/10/07,04:23:16,03,10,1, 11.9,1,1, -0.465, 10279.686, 560.083, 52767.029 24/10/07,04:23:16,04,10,1, 11.9,1,1, -0.465, 10279.679, 560.081, 52767.183 24/10/07,04:23:16,05,10,1, 11.9,1,1, -0.465, 10279.679, 560.125, 52767.142 24/10/07,04:23:16,06,10,1, 11.9,1,1, -0.465, 10279.668, 560.122, 52767.117 24/10/07,04:23:16,07,10,1, 11.9,1,1, -0.465, 10279.655, 560.136, 52767.234 24/10/07,04:23:16,08,10,1, 11.9,1,1, -0.465, 10279.650, 560.135, 52767.158 24/10/07,04:23:16,09,10,1, 11.9,1,1, -0.465, 10279.650, 560.152, 52767.145 24/10/07,04:23:16,10,10,1, 11.9,1,1, -0.465, 10279.622, 560.177, 52767.204 24/10/07,04:23:16,11,10,1, 11.9,1,1, -0.465, 10279.621, 560.171, 52767.210 24/10/07,04:23:16,12,10,1, 11.9,1,1, -0.465, 10279.606, 560.204, 52767.227 24/10/07,04:23:16,13,10,1, 11.9,1,1, -0.465, 10279.611, 560.221, 52767.280 24/10/07,04:23:16,14,10,1, 11.9,1,1, -0.465, 10279.638, 560.209, 52767.235 24/10/07,04:23:16,15,10,1, 11.9,1,1, -0.465, 10279.606, 560.204, 52767.240 24/10/07,04:23:16,16,10,1, 11.9,1,1, -0.465, 10279.586, 560.226, 52767.256 24/10/07,04:23:16,17,10,1, 11.9,1,1, -0.465, 10279.566, 560.268, 52767.265 24/10/07,04:23:16,18,10,1, 11.9,1,1, -0.465, 10279.548, 560.235, 52767.236 24/10/07,04:23:16,19,10,1, 11.9,1,1, -0.465, 10279.530, 560.278, 52767.325 24/10/07,04:23:17,00,10,1, 11.9,1,1, -0.471, 10279.524, 560.278, 52767.325 24/10/07,04:23:17,01,10,1, 11.9,1,1, -0.471, 10279.512, 560.270, 52767.304 24/10/07,04:23:17,02,10,1, 11.9,1,1, -0.471, 10279.503, 560.279, 52767.357 24/10/07,04:23:17,03,10,1, 11.9,1,1, -0.471, 10279.471, 560.279, 52767.351 24/10/07,04:23:17,04,10,1, 11.9,1,1, -0.471, 10279.482, 560.324, 52767.365 24/10/07,04:23:17,05,10,1, 11.9,1,1, -0.471, 10279.459, 560.308, 52767.337 24/10/07,04:23:17,06,10,1, 11.9,1,1, -0.471, 10279.423, 560.299, 52767.384 24/10/07,04:23:17,07,10,1, 11.9,1,1, -0.471, 10279.447, 560.297, 52767.345 24/10/07,04:23:17,08,10,1, 11.9,1,1, -0.471, 10279.445, 560.326, 52767.394 24/10/07,04:23:17,09,10,1, 11.9,1,1, -0.471, 10279.416, 560.347, 52767.439 24/10/07,04:23:17,10,10,1, 11.9,1,1, -0.471, 10279.398, 560.378, 52767.477 24/10/07,04:23:17,11,10,1, 11.9,1,1, -0.471, 10279.389, 560.362, 52767.435 24/10/07,04:23:17,12,10,1, 11.9,1,1, -0.471, 10279.373, 560.378, 52767.405 24/10/07,04:23:17,13,10,1, 11.9,1,1, -0.471, 10279.367, 560.406, 52767.483 24/10/07,04:23:17,14,10,1, 11.9,1,1, -0.471, 10279.375, 560.404, 52767.487 24/10/07,04:23:17,15,10,1, 11.9,1,1, -0.471, 10279.329, 560.437, 52767.511 24/10/07,04:23:17,16,10,1, 11.9,1,1, -0.471, 10279.349, 560.433, 52767.441 24/10/07,04:23:17,17,10,1, 11.9,1,1, -0.471, 10279.333, 560.459, 52767.474 24/10/07,04:23:17,18,10,1, 11.9,1,1, -0.471, 10279.316, 560.463, 52767.490 24/10/07,04:23:17,19,10,1, 11.9,1,1, -0.471, 10279.327, 560.479, 52767.562 24/10/07,04:23:18,00,09,1, 11.9,1,1, -0.461, 10279.324, 560.479, 52767.562 24/10/07,04:23:18,01,09,1, 11.9,1,1, -0.461, 10279.332, 560.501, 52767.561 24/10/07,04:23:18,02,09,1, 11.9,1,1, -0.461, 10279.299, 560.508, 52767.564 24/10/07,04:23:18,03,09,1, 11.9,1,1, -0.461, 10279.281, 560.543, 52767.667 24/10/07,04:23:18,04,09,1, 11.9,1,1, -0.461, 10279.314, 560.552, 52767.669 24/10/07,04:23:18,05,09,1, 11.9,1,1, -0.461, 10279.257, 560.570, 52767.636 24/10/07,04:23:18,06,09,1, 11.9,1,1, -0.461, 10279.308, 560.560, 52767.657 24/10/07,04:23:18,07,09,1, 11.9,1,1, -0.461, 10279.275, 560.567, 52767.607 24/10/07,04:23:18,08,09,1, 11.9,1,1, -0.461, 10279.284, 560.605, 52767.692 24/10/07,04:23:18,09,09,1, 11.9,1,1, -0.461, 10279.270, 560.613, 52767.729 24/10/07,04:23:18,10,09,1, 11.9,1,1, -0.461, 10279.243, 560.640, 52767.748 24/10/07,04:23:18,11,09,1, 11.9,1,1, -0.461, 10279.249, 560.648, 52767.839 24/10/07,04:23:18,12,09,1, 11.9,1,1, -0.461, 10279.219, 560.655, 52767.777 24/10/07,04:23:18,13,09,1, 11.9,1,1, -0.461, 10279.205, 560.661, 52767.801 24/10/07,04:23:18,14,09,1, 11.9,1,1, -0.461, 10279.197, 560.697, 52767.823 24/10/07,04:23:18,15,09,1, 11.9,1,1, -0.461, 10279.179, 560.706, 52767.843 24/10/07,04:23:18,16,09,1, 11.9,1,1, -0.461, 10279.192, 560.743, 52767.883 24/10/07,04:23:18,17,09,1, 11.9,1,1, -0.461, 10279.196, 560.743, 52767.956 24/10/07,04:23:18,18,09,1, 11.9,1,1, -0.461, 10279.138, 560.729, 52767.920 24/10/07,04:23:18,19,09,1, 11.9,1,1, -0.461, 10279.156, 560.747, 52767.871 24/10/07,04:23:19,00,09,1, 11.9,1,1, -0.461, 10279.149, 560.747, 52767.871 24/10/07,04:23:19,01,09,1, 11.9,1,1, -0.461, 10279.143, 560.798, 52768.010 24/10/07,04:23:19,02,09,1, 11.9,1,1, -0.461, 10279.123, 560.821, 52768.098 24/10/07,04:23:19,03,09,1, 11.9,1,1, -0.461, 10279.139, 560.795, 52768.010 24/10/07,04:23:19,04,09,1, 11.9,1,1, -0.461, 10279.126, 560.812, 52768.007 24/10/07,04:23:19,05,09,1, 11.9,1,1, -0.461, 10279.153, 560.826, 52768.010 24/10/07,04:23:19,06,09,1, 11.9,1,1, -0.461, 10279.148, 560.836, 52768.066 24/10/07,04:23:19,07,09,1, 11.9,1,1, -0.461, 10279.168, 560.844, 52768.039 24/10/07,04:23:19,08,09,1, 11.9,1,1, -0.461, 10279.125, 560.814, 52768.019 24/10/07,04:23:19,09,09,1, 11.9,1,1, -0.461, 10279.136, 560.828, 52768.041 24/10/07,04:23:19,10,09,1, 11.9,1,1, -0.461, 10279.142, 560.852, 52768.033 24/10/07,04:23:19,11,09,1, 11.9,1,1, -0.461, 10279.138, 560.874, 52768.148 24/10/07,04:23:19,12,09,1, 11.9,1,1, -0.461, 10279.123, 560.882, 52768.139 24/10/07,04:23:19,13,09,1, 11.9,1,1, -0.461, 10279.119, 560.890, 52768.139 24/10/07,04:23:19,14,09,1, 11.9,1,1, -0.461, 10279.105, 560.894, 52768.166 24/10/07,04:23:19,15,09,1, 11.9,1,1, -0.461, 10279.108, 560.917, 52768.231 24/10/07,04:23:19,16,09,1, 11.9,1,1, -0.461, 10279.099, 560.938, 52768.244 24/10/07,04:23:19,17,09,1, 11.9,1,1, -0.461, 10279.124, 560.909, 52768.195 24/10/07,04:23:19,18,09,1, 11.9,1,1, -0.461, 10279.120, 560.906, 52768.228 24/10/07,04:23:19,19,09,1, 11.9,1,1, -0.461, 10279.129, 560.904, 52768.295 24/10/07,04:23:20,00,09,1, 11.9,1,1, -0.466, 10279.124, 560.904, 52768.295 24/10/07,04:23:20,01,09,1, 11.9,1,1, -0.466, 10279.126, 560.906, 52768.283 24/10/07,04:23:20,02,09,1, 11.9,1,1, -0.466, 10279.132, 560.895, 52768.277 24/10/07,04:23:20,03,09,1, 11.9,1,1, -0.466, 10279.139, 560.908, 52768.226 24/10/07,04:23:20,04,09,1, 11.9,1,1, -0.466, 10279.137, 560.873, 52768.261 24/10/07,04:23:20,05,09,1, 11.9,1,1, -0.466, 10279.161, 560.872, 52768.289 24/10/07,04:23:20,06,09,1, 11.9,1,1, -0.466, 10279.156, 560.886, 52768.343 24/10/07,04:23:20,07,09,1, 11.9,1,1, -0.466, 10279.144, 560.857, 52768.276 24/10/07,04:23:20,08,09,1, 11.9,1,1, -0.466, 10279.169, 560.850, 52768.269 24/10/07,04:23:20,09,09,1, 11.9,1,1, -0.466, 10279.167, 560.882, 52768.367 24/10/07,04:23:20,10,09,1, 11.9,1,1, -0.466, 10279.136, 560.837, 52768.280 24/10/07,04:23:20,11,09,1, 11.9,1,1, -0.466, 10279.165, 560.863, 52768.349 24/10/07,04:23:20,12,09,1, 11.9,1,1, -0.466, 10279.179, 560.842, 52768.404 24/10/07,04:23:20,13,09,1, 11.9,1,1, -0.466, 10279.173, 560.819, 52768.395 24/10/07,04:23:20,14,09,1, 11.9,1,1, -0.466, 10279.194, 560.799, 52768.399 24/10/07,04:23:20,15,09,1, 11.9,1,1, -0.466, 10279.167, 560.784, 52768.371 24/10/07,04:23:20,16,09,1, 11.9,1,1, -0.466, 10279.186, 560.760, 52768.368 24/10/07,04:23:20,17,09,1, 11.9,1,1, -0.466, 10279.198, 560.756, 52768.430 24/10/07,04:23:20,18,09,1, 11.9,1,1, -0.466, 10279.175, 560.740, 52768.398 24/10/07,04:23:20,19,09,1, 11.9,1,1, -0.466, 10279.209, 560.715, 52768.337 24/10/07,04:23:21,00,09,1, 11.9,1,1, -0.463, 10279.207, 560.715, 52768.337 24/10/07,04:23:21,01,09,1, 11.9,1,1, -0.463, 10279.216, 560.652, 52768.446 24/10/07,04:23:21,02,09,1, 11.9,1,1, -0.463, 10279.208, 560.627, 52768.388 24/10/07,04:23:21,03,09,1, 11.9,1,1, -0.463, 10279.214, 560.619, 52768.368 24/10/07,04:23:21,04,09,1, 11.9,1,1, -0.463, 10279.206, 560.600, 52768.434 24/10/07,04:23:21,05,09,1, 11.9,1,1, -0.463, 10279.231, 560.598, 52768.418 24/10/07,04:23:21,06,09,1, 11.9,1,1, -0.463, 10279.220, 560.557, 52768.372 24/10/07,04:23:21,07,09,1, 11.9,1,1, -0.463, 10279.213, 560.530, 52768.419 24/10/07,04:23:21,08,09,1, 11.9,1,1, -0.463, 10279.231, 560.500, 52768.451 24/10/07,04:23:21,09,09,1, 11.9,1,1, -0.463, 10279.246, 560.496, 52768.451 24/10/07,04:23:21,10,09,1, 11.9,1,1, -0.463, 10279.241, 560.447, 52768.401 24/10/07,04:23:21,11,09,1, 11.9,1,1, -0.463, 10279.251, 560.406, 52768.435 24/10/07,04:23:21,12,09,1, 11.9,1,1, -0.463, 10279.265, 560.418, 52768.424 24/10/07,04:23:21,13,09,1, 11.9,1,1, -0.463, 10279.289, 560.372, 52768.531 24/10/07,04:23:21,14,09,1, 11.9,1,1, -0.463, 10279.323, 560.339, 52768.441 24/10/07,04:23:21,15,09,1, 11.9,1,1, -0.463, 10279.326, 560.320, 52768.490 24/10/07,04:23:21,16,09,1, 11.9,1,1, -0.463, 10279.315, 560.288, 52768.448 24/10/07,04:23:21,17,09,1, 11.9,1,1, -0.463, 10279.343, 560.249, 52768.499 24/10/07,04:23:21,18,09,1, 11.9,1,1, -0.463, 10279.334, 560.248, 52768.471 24/10/07,04:23:21,19,09,1, 11.9,1,1, -0.463, 10279.350, 560.220, 52768.492 24/10/07,04:23:22,00,09,1, 11.9,1,1, -0.468, 10279.349, 560.220, 52768.492 24/10/07,04:23:22,01,09,1, 11.9,1,1, -0.468, 10279.379, 560.165, 52768.488 24/10/07,04:23:22,02,09,1, 11.9,1,1, -0.468, 10279.393, 560.107, 52768.507 24/10/07,04:23:22,03,09,1, 11.9,1,1, -0.468, 10279.385, 560.090, 52768.473 24/10/07,04:23:22,04,09,1, 11.9,1,1, -0.468, 10279.425, 560.077, 52768.505 24/10/07,04:23:22,05,09,1, 11.9,1,1, -0.468, 10279.456, 560.033, 52768.528 24/10/07,04:23:22,06,09,1, 11.9,1,1, -0.468, 10279.452, 560.002, 52768.482 24/10/07,04:23:22,07,09,1, 11.9,1,1, -0.468, 10279.481, 560.005, 52768.511 24/10/07,04:23:22,08,09,1, 11.9,1,1, -0.468, 10279.518, 559.967, 52768.539 24/10/07,04:23:22,09,09,1, 11.9,1,1, -0.468, 10279.514, 559.921, 52768.531 24/10/07,04:23:22,10,09,1, 11.9,1,1, -0.468, 10279.516, 559.883, 52768.472 24/10/07,04:23:22,11,09,1, 11.9,1,1, -0.468, 10279.583, 559.885, 52768.527 24/10/07,04:23:22,12,09,1, 11.9,1,1, -0.468, 10279.569, 559.809, 52768.517 24/10/07,04:23:22,13,09,1, 11.9,1,1, -0.468, 10279.560, 559.796, 52768.614 24/10/07,04:23:22,14,09,1, 11.9,1,1, -0.468, 10279.612, 559.759, 52768.456 24/10/07,04:23:22,15,09,1, 11.9,1,1, -0.468, 10279.632, 559.702, 52768.515 24/10/07,04:23:22,16,09,1, 11.9,1,1, -0.468, 10279.673, 559.684, 52768.464 24/10/07,04:23:22,17,09,1, 11.9,1,1, -0.468, 10279.688, 559.630, 52768.456 24/10/07,04:23:22,18,09,1, 11.9,1,1, -0.468, 10279.718, 559.620, 52768.501 24/10/07,04:23:22,19,09,1, 11.9,1,1, -0.468, 10279.724, 559.581, 52768.440 24/10/07,04:23:23,00,09,1, 12.0,1,1, -0.468, 10279.716, 559.581, 52768.440 24/10/07,04:23:23,01,09,1, 12.0,1,1, -0.468, 10279.791, 559.485, 52768.442 24/10/07,04:23:23,02,09,1, 12.0,1,1, -0.468, 10279.801, 559.445, 52768.463 24/10/07,04:23:23,03,09,1, 12.0,1,1, -0.468, 10279.827, 559.398, 52768.488 24/10/07,04:23:23,04,09,1, 12.0,1,1, -0.468, 10279.837, 559.361, 52768.512 24/10/07,04:23:23,05,09,1, 12.0,1,1, -0.468, 10279.845, 559.339, 52768.752 24/10/07,04:23:23,06,09,1, 12.0,1,1, -0.468, 10279.890, 559.280, 52768.447 24/10/07,04:23:23,07,09,1, 12.0,1,1, -0.468, 10279.916, 559.244, 52768.457 24/10/07,04:23:23,08,09,1, 12.0,1,1, -0.468, 10279.933, 559.220, 52768.484 24/10/07,04:23:23,09,09,1, 12.0,1,1, -0.468, 10279.938, 559.131, 52768.500 24/10/07,04:23:23,10,09,1, 12.0,1,1, -0.468, 10279.934, 559.095, 52768.417 24/10/07,04:23:23,11,09,1, 12.0,1,1, -0.468, 10279.995, 559.064, 52768.511 24/10/07,04:23:23,12,09,1, 12.0,1,1, -0.468, 10279.983, 559.006, 52768.470 24/10/07,04:23:23,13,09,1, 12.0,1,1, -0.468, 10280.026, 558.975, 52768.412 24/10/07,04:23:23,14,09,1, 12.0,1,1, -0.468, 10280.032, 558.935, 52768.452 24/10/07,04:23:23,15,09,1, 12.0,1,1, -0.468, 10280.041, 558.889, 52768.397 24/10/07,04:23:23,16,09,1, 12.0,1,1, -0.468, 10280.069, 558.831, 52768.366 24/10/07,04:23:23,17,09,1, 12.0,1,1, -0.468, 10280.117, 558.810, 52768.429 24/10/07,04:23:23,18,09,1, 12.0,1,1, -0.468, 10280.111, 558.761, 52768.406 24/10/07,04:23:23,19,09,1, 12.0,1,1, -0.468, 10280.134, 558.687, 52768.447 24/10/07,04:23:24,00,09,1, 11.8,1,1, -0.464, 10280.133, 558.687, 52768.447 24/10/07,04:23:24,01,09,1, 11.8,1,1, -0.464, 10280.182, 558.647, 52768.337 24/10/07,04:23:24,02,09,1, 11.8,1,1, -0.464, 10280.199, 558.624, 52768.322 24/10/07,04:23:24,03,09,1, 11.8,1,1, -0.464, 10280.200, 558.593, 52768.422 24/10/07,04:23:24,04,09,1, 11.8,1,1, -0.464, 10280.216, 558.570, 52768.398 24/10/07,04:23:24,05,09,1, 11.8,1,1, -0.464, 10280.283, 558.504, 52768.366 24/10/07,04:23:24,06,09,1, 11.8,1,1, -0.464, 10280.298, 558.463, 52768.403 24/10/07,04:23:24,07,09,1, 11.8,1,1, -0.464, 10280.295, 558.459, 52768.421 24/10/07,04:23:24,08,09,1, 11.8,1,1, -0.464, 10280.318, 558.452, 52768.431 24/10/07,04:23:24,09,09,1, 11.8,1,1, -0.464, 10280.352, 558.403, 52768.393 24/10/07,04:23:24,10,09,1, 11.8,1,1, -0.464, 10280.328, 558.356, 52768.278 24/10/07,04:23:24,11,09,1, 11.8,1,1, -0.464, 10280.393, 558.356, 52768.297 24/10/07,04:23:24,12,09,1, 11.8,1,1, -0.464, 10280.382, 558.277, 52768.362 24/10/07,04:23:24,13,09,1, 11.8,1,1, -0.464, 10280.410, 558.285, 52768.261 24/10/07,04:23:24,14,09,1, 11.8,1,1, -0.464, 10280.434, 558.222, 52768.284 24/10/07,04:23:24,15,09,1, 11.8,1,1, -0.464, 10280.461, 558.226, 52768.360 24/10/07,04:23:24,16,09,1, 11.8,1,1, -0.464, 10280.458, 558.191, 52768.347 24/10/07,04:23:24,17,09,1, 11.8,1,1, -0.464, 10280.492, 558.143, 52768.349 24/10/07,04:23:24,18,09,1, 11.8,1,1, -0.464, 10280.533, 558.119, 52768.337 24/10/07,04:23:24,19,09,1, 11.8,1,1, -0.464, 10280.537, 558.093, 52768.328 24/10/07,04:23:25,00,09,1, 11.9,1,1, -0.468, 10280.534, 558.093, 52768.328 24/10/07,04:23:25,01,09,1, 11.9,1,1, -0.468, 10280.600, 558.044, 52768.263 24/10/07,04:23:25,02,09,1, 11.9,1,1, -0.468, 10280.632, 557.989, 52768.281 24/10/07,04:23:25,03,09,1, 11.9,1,1, -0.468, 10280.613, 557.962, 52768.251 24/10/07,04:23:25,04,09,1, 11.9,1,1, -0.468, 10280.666, 557.949, 52768.230 24/10/07,04:23:25,05,09,1, 11.9,1,1, -0.468, 10280.701, 557.907, 52768.228 24/10/07,04:23:25,06,09,1, 11.9,1,1, -0.468, 10280.724, 557.888, 52768.239 24/10/07,04:23:25,07,09,1, 11.9,1,1, -0.468, 10280.751, 557.864, 52768.201 24/10/07,04:23:25,08,09,1, 11.9,1,1, -0.468, 10280.774, 557.808, 52768.192 24/10/07,04:23:25,09,09,1, 11.9,1,1, -0.468, 10280.780, 557.787, 52768.183 24/10/07,04:23:25,10,09,1, 11.9,1,1, -0.468, 10280.833, 557.789, 52768.209 24/10/07,04:23:25,11,09,1, 11.9,1,1, -0.468, 10280.856, 557.731, 52768.157 24/10/07,04:23:25,12,09,1, 11.9,1,1, -0.468, 10280.841, 557.723, 52768.164 24/10/07,04:23:25,13,09,1, 11.9,1,1, -0.468, 10280.898, 557.733, 52768.176 24/10/07,04:23:25,14,09,1, 11.9,1,1, -0.468, 10280.905, 557.721, 52768.169 24/10/07,04:23:25,15,09,1, 11.9,1,1, -0.468, 10280.954, 557.682, 52768.149 24/10/07,04:23:25,16,09,1, 11.9,1,1, -0.468, 10280.987, 557.690, 52768.164 24/10/07,04:23:25,17,09,1, 11.9,1,1, -0.468, 10281.020, 557.690, 52768.153 24/10/07,04:23:25,18,09,1, 11.9,1,1, -0.468, 10281.002, 557.690, 52768.219 24/10/07,04:23:25,19,09,1, 11.9,1,1, -0.468, 10281.057, 557.662, 52768.255 24/10/07,04:23:26,00,09,1, 11.9,1,1, -0.467, 10281.051, 557.662, 52768.255 24/10/07,04:23:26,01,09,1, 11.9,1,1, -0.467, 10281.072, 557.657, 52768.150 24/10/07,04:23:26,02,09,1, 11.9,1,1, -0.467, 10281.093, 557.609, 52768.106 24/10/07,04:23:26,03,09,1, 11.9,1,1, -0.467, 10281.131, 557.632, 52768.150 24/10/07,04:23:26,04,09,1, 11.9,1,1, -0.467, 10281.130, 557.619, 52768.139 24/10/07,04:23:26,05,09,1, 11.9,1,1, -0.467, 10281.167, 557.610, 52768.136 24/10/07,04:23:26,06,09,1, 11.9,1,1, -0.467, 10281.192, 557.567, 52768.092 24/10/07,04:23:26,07,09,1, 11.9,1,1, -0.467, 10281.207, 557.584, 52768.125 24/10/07,04:23:26,08,09,1, 11.9,1,1, -0.467, 10281.248, 557.582, 52768.151 24/10/07,04:23:26,09,09,1, 11.9,1,1, -0.467, 10281.244, 557.557, 52768.140 24/10/07,04:23:26,10,09,1, 11.9,1,1, -0.467, 10281.284, 557.554, 52768.129 24/10/07,04:23:26,11,09,1, 11.9,1,1, -0.467, 10281.294, 557.557, 52768.104 24/10/07,04:23:26,12,09,1, 11.9,1,1, -0.467, 10281.325, 557.573, 52768.160 24/10/07,04:23:26,13,09,1, 11.9,1,1, -0.467, 10281.356, 557.550, 52768.123 24/10/07,04:23:26,14,09,1, 11.9,1,1, -0.467, 10281.382, 557.564, 52768.110 24/10/07,04:23:26,15,09,1, 11.9,1,1, -0.467, 10281.387, 557.555, 52768.103 24/10/07,04:23:26,16,09,1, 11.9,1,1, -0.467, 10281.392, 557.557, 52768.076 24/10/07,04:23:26,17,09,1, 11.9,1,1, -0.467, 10281.433, 557.567, 52768.091 24/10/07,04:23:26,18,09,1, 11.9,1,1, -0.467, 10281.448, 557.575, 52768.121 24/10/07,04:23:26,19,09,1, 11.9,1,1, -0.467, 10281.452, 557.591, 52768.126 24/10/07,04:23:27,00,09,1, 11.9,1,1, -0.464, 10281.444, 557.591, 52768.126 24/10/07,04:23:27,01,09,1, 11.9,1,1, -0.464, 10281.508, 557.588, 52768.093 24/10/07,04:23:27,02,09,1, 11.9,1,1, -0.464, 10281.544, 557.607, 52768.103 24/10/07,04:23:27,03,09,1, 11.9,1,1, -0.464, 10281.582, 557.579, 52768.109 24/10/07,04:23:27,04,09,1, 11.9,1,1, -0.464, 10281.581, 557.577, 52768.053 24/10/07,04:23:27,05,09,1, 11.9,1,1, -0.464, 10281.609, 557.589, 52768.096 24/10/07,04:23:27,06,09,1, 11.9,1,1, -0.464, 10281.654, 557.571, 52768.098 24/10/07,04:23:27,07,09,1, 11.9,1,1, -0.464, 10281.665, 557.568, 52768.036 24/10/07,04:23:27,08,09,1, 11.9,1,1, -0.464, 10281.710, 557.570, 52768.047 24/10/07,04:23:27,09,09,1, 11.9,1,1, -0.464, 10281.752, 557.572, 52768.050 24/10/07,04:23:27,10,09,1, 11.9,1,1, -0.464, 10281.763, 557.586, 52768.067 24/10/07,04:23:27,11,09,1, 11.9,1,1, -0.464, 10281.797, 557.576, 52768.022 24/10/07,04:23:27,12,09,1, 11.9,1,1, -0.464, 10281.789, 557.578, 52768.004 24/10/07,04:23:27,13,09,1, 11.9,1,1, -0.464, 10281.861, 557.577, 52768.034 24/10/07,04:23:27,14,09,1, 11.9,1,1, -0.464, 10281.895, 557.576, 52768.040 24/10/07,04:23:27,15,09,1, 11.9,1,1, -0.464, 10281.918, 557.551, 52767.986 24/10/07,04:23:27,16,09,1, 11.9,1,1, -0.464, 10281.975, 557.546, 52767.963 24/10/07,04:23:27,17,09,1, 11.9,1,1, -0.464, 10281.966, 557.558, 52768.007 24/10/07,04:23:27,18,09,1, 11.9,1,1, -0.464, 10282.018, 557.542, 52767.977 24/10/07,04:23:27,19,09,1, 11.9,1,1, -0.464, 10282.040, 557.560, 52767.973 24/10/07,04:23:28,00,09,1, 11.8,1,1, -0.467, 10282.036, 557.560, 52767.973 24/10/07,04:23:28,01,09,1, 11.8,1,1, -0.467, 10282.077, 557.560, 52767.911 24/10/07,04:23:28,02,09,1, 11.8,1,1, -0.467, 10282.150, 557.556, 52767.920 24/10/07,04:23:28,03,09,1, 11.8,1,1, -0.467, 10282.163, 557.552, 52767.893 24/10/07,04:23:28,04,09,1, 11.8,1,1, -0.467, 10282.191, 557.544, 52767.847 24/10/07,04:23:28,05,09,1, 11.8,1,1, -0.467, 10282.251, 557.560, 52767.833 24/10/07,04:23:28,06,09,1, 11.8,1,1, -0.467, 10282.288, 557.557, 52767.870 24/10/07,04:23:28,07,09,1, 11.8,1,1, -0.467, 10282.317, 557.539, 52767.870 24/10/07,04:23:28,08,09,1, 11.8,1,1, -0.467, 10282.351, 557.532, 52767.841 24/10/07,04:23:28,09,09,1, 11.8,1,1, -0.467, 10282.396, 557.530, 52767.837 24/10/07,04:23:28,10,09,1, 11.8,1,1, -0.467, 10282.442, 557.484, 52767.855 24/10/07,04:23:28,11,09,1, 11.8,1,1, -0.467, 10282.468, 557.488, 52767.813 24/10/07,04:23:28,12,09,1, 11.8,1,1, -0.467, 10282.511, 557.518, 52767.822 24/10/07,04:23:28,13,09,1, 11.8,1,1, -0.467, 10282.546, 557.477, 52767.787 24/10/07,04:23:28,14,09,1, 11.8,1,1, -0.467, 10282.580, 557.483, 52767.787 24/10/07,04:23:28,15,09,1, 11.8,1,1, -0.467, 10282.636, 557.466, 52767.769 24/10/07,04:23:28,16,09,1, 11.8,1,1, -0.467, 10282.632, 557.444, 52767.714 24/10/07,04:23:28,17,09,1, 11.8,1,1, -0.467, 10282.714, 557.439, 52767.739 24/10/07,04:23:28,18,09,1, 11.8,1,1, -0.467, 10282.732, 557.428, 52767.709 24/10/07,04:23:28,19,09,1, 11.8,1,1, -0.467, 10282.767, 557.385, 52767.728 24/10/07,04:23:29,00,09,1, 11.9,1,1, -0.465, 10282.762, 557.385, 52767.728 24/10/07,04:23:29,01,09,1, 11.9,1,1, -0.465, 10282.856, 557.374, 52767.648 24/10/07,04:23:29,02,09,1, 11.9,1,1, -0.465, 10282.920, 557.354, 52767.633 24/10/07,04:23:29,03,09,1, 11.9,1,1, -0.465, 10282.952, 557.381, 52767.655 24/10/07,04:23:29,04,09,1, 11.9,1,1, -0.465, 10282.962, 557.333, 52767.590 24/10/07,04:23:29,05,09,1, 11.9,1,1, -0.465, 10283.023, 557.331, 52767.587 24/10/07,04:23:29,06,09,1, 11.9,1,1, -0.465, 10283.066, 557.287, 52767.568 24/10/07,04:23:29,07,09,1, 11.9,1,1, -0.465, 10283.092, 557.297, 52767.539 24/10/07,04:23:29,08,09,1, 11.9,1,1, -0.465, 10283.134, 557.274, 52767.561 24/10/07,04:23:29,09,09,1, 11.9,1,1, -0.465, 10283.183, 557.231, 52767.530 24/10/07,04:23:29,10,09,1, 11.9,1,1, -0.465, 10283.206, 557.202, 52767.518 24/10/07,04:23:29,11,09,1, 11.9,1,1, -0.465, 10283.244, 557.197, 52767.377 24/10/07,04:23:29,12,09,1, 11.9,1,1, -0.465, 10283.284, 557.210, 52767.455 24/10/07,04:23:29,13,09,1, 11.9,1,1, -0.465, 10283.339, 557.146, 52767.400 24/10/07,04:23:29,14,09,1, 11.9,1,1, -0.465, 10283.333, 557.130, 52767.449 24/10/07,04:23:29,15,09,1, 11.9,1,1, -0.465, 10283.385, 557.102, 52767.401 24/10/07,04:23:29,16,09,1, 11.9,1,1, -0.465, 10283.425, 557.087, 52767.401 24/10/07,04:23:29,17,09,1, 11.9,1,1, -0.465, 10283.435, 557.023, 52767.339 24/10/07,04:23:29,18,09,1, 11.9,1,1, -0.465, 10283.466, 556.995, 52767.302 24/10/07,04:23:29,19,09,1, 11.9,1,1, -0.465, 10283.502, 556.980, 52767.297 24/10/07,04:23:30,00,09,1, 11.9,1,1, -0.465, 10283.496, 556.980, 52767.297 24/10/07,04:23:30,01,09,1, 11.9,1,1, -0.465, 10283.561, 556.937, 52767.287 24/10/07,04:23:30,02,09,1, 11.9,1,1, -0.465, 10283.556, 556.928, 52767.241 24/10/07,04:23:30,03,09,1, 11.9,1,1, -0.465, 10283.609, 556.911, 52767.232 24/10/07,04:23:30,04,09,1, 11.9,1,1, -0.465, 10283.620, 556.881, 52767.206 24/10/07,04:23:30,05,09,1, 11.9,1,1, -0.465, 10283.662, 556.871, 52767.152 24/10/07,04:23:30,06,09,1, 11.9,1,1, -0.465, 10283.678, 556.865, 52767.120 24/10/07,04:23:30,07,09,1, 11.9,1,1, -0.465, 10283.688, 556.848, 52767.129 24/10/07,04:23:30,08,09,1, 11.9,1,1, -0.465, 10283.707, 556.817, 52767.114 24/10/07,04:23:30,09,09,1, 11.9,1,1, -0.465, 10283.730, 556.803, 52767.068 24/10/07,04:23:30,10,09,1, 11.9,1,1, -0.465, 10283.762, 556.758, 52767.037 24/10/07,04:23:30,11,09,1, 11.9,1,1, -0.465, 10283.761, 556.756, 52767.033 24/10/07,04:23:30,12,09,1, 11.9,1,1, -0.465, 10283.772, 556.756, 52767.000 24/10/07,04:23:30,13,09,1, 11.9,1,1, -0.465, 10283.788, 556.724, 52766.980 24/10/07,04:23:30,14,09,1, 11.9,1,1, -0.465, 10283.816, 556.702, 52766.989 24/10/07,04:23:30,15,09,1, 11.9,1,1, -0.465, 10283.844, 556.703, 52766.974 24/10/07,04:23:30,16,09,1, 11.9,1,1, -0.465, 10283.853, 556.679, 52766.978 24/10/07,04:23:30,17,09,1, 11.9,1,1, -0.465, 10283.886, 556.694, 52767.113 24/10/07,04:23:30,18,09,1, 11.9,1,1, -0.465, 10283.908, 556.672, 52766.963 24/10/07,04:23:30,19,09,1, 11.9,1,1, -0.465, 10283.902, 556.638, 52766.865 24/10/07,04:23:31,00,09,1, 11.9,1,1, -0.471, 10283.897, 556.638, 52766.865 24/10/07,04:23:31,01,09,1, 11.9,1,1, -0.471, 10283.950, 556.661, 52766.915 24/10/07,04:23:31,02,09,1, 11.9,1,1, -0.471, 10283.947, 556.634, 52766.884 24/10/07,04:23:31,03,09,1, 11.9,1,1, -0.471, 10283.941, 556.614, 52766.870 24/10/07,04:23:31,04,09,1, 11.9,1,1, -0.471, 10283.969, 556.635, 52766.846 24/10/07,04:23:31,05,09,1, 11.9,1,1, -0.471, 10283.992, 556.602, 52766.842 24/10/07,04:23:31,06,09,1, 11.9,1,1, -0.471, 10283.996, 556.581, 52766.797 24/10/07,04:23:31,07,09,1, 11.9,1,1, -0.471, 10284.017, 556.574, 52766.860 24/10/07,04:23:31,08,09,1, 11.9,1,1, -0.471, 10284.026, 556.564, 52766.841 24/10/07,04:23:31,09,09,1, 11.9,1,1, -0.471, 10284.033, 556.551, 52766.731 24/10/07,04:23:31,10,09,1, 11.9,1,1, -0.471, 10284.029, 556.550, 52766.732 24/10/07,04:23:31,11,09,1, 11.9,1,1, -0.471, 10284.053, 556.534, 52766.814 24/10/07,04:23:31,12,09,1, 11.9,1,1, -0.471, 10284.042, 556.537, 52766.700 24/10/07,04:23:31,13,09,1, 11.9,1,1, -0.471, 10284.072, 556.538, 52766.730 24/10/07,04:23:31,14,09,1, 11.9,1,1, -0.471, 10284.086, 556.514, 52766.673 24/10/07,04:23:31,15,09,1, 11.9,1,1, -0.471, 10284.086, 556.530, 52766.736 24/10/07,04:23:31,16,09,1, 11.9,1,1, -0.471, 10284.096, 556.543, 52766.714 24/10/07,04:23:31,17,09,1, 11.9,1,1, -0.471, 10284.117, 556.534, 52766.691 24/10/07,04:23:31,18,09,1, 11.9,1,1, -0.471, 10284.107, 556.548, 52766.636 24/10/07,04:23:31,19,09,1, 11.9,1,1, -0.471, 10284.127, 556.535, 52766.630 24/10/07,04:23:32,00,09,1, 11.9,1,1, -0.465, 10284.122, 556.535, 52766.630 24/10/07,04:23:32,01,09,1, 11.9,1,1, -0.465, 10284.138, 556.558, 52766.606 24/10/07,04:23:32,02,09,1, 11.9,1,1, -0.465, 10284.125, 556.553, 52766.658 24/10/07,04:23:32,03,09,1, 11.9,1,1, -0.465, 10284.127, 556.550, 52766.649 24/10/07,04:23:32,04,09,1, 11.9,1,1, -0.465, 10284.128, 556.517, 52766.584 24/10/07,04:23:32,05,09,1, 11.9,1,1, -0.465, 10284.134, 556.547, 52766.566 24/10/07,04:23:32,06,09,1, 11.9,1,1, -0.465, 10284.108, 556.547, 52766.542 24/10/07,04:23:32,07,09,1, 11.9,1,1, -0.465, 10284.139, 556.532, 52766.526 24/10/07,04:23:32,08,09,1, 11.9,1,1, -0.465, 10284.140, 556.530, 52766.557 24/10/07,04:23:32,09,09,1, 11.9,1,1, -0.465, 10284.121, 556.526, 52766.520 24/10/07,04:23:32,10,09,1, 11.9,1,1, -0.465, 10284.139, 556.517, 52766.479 24/10/07,04:23:32,11,09,1, 11.9,1,1, -0.465, 10284.133, 556.558, 52766.475 24/10/07,04:23:32,12,09,1, 11.9,1,1, -0.465, 10284.141, 556.522, 52766.407 24/10/07,04:23:32,13,09,1, 11.9,1,1, -0.465, 10284.146, 556.573, 52766.444 24/10/07,04:23:32,14,09,1, 11.9,1,1, -0.465, 10284.172, 556.573, 52766.421 24/10/07,04:23:32,15,09,1, 11.9,1,1, -0.465, 10284.150, 556.569, 52766.381 24/10/07,04:23:32,16,09,1, 11.9,1,1, -0.465, 10284.127, 556.571, 52766.398 24/10/07,04:23:32,17,09,1, 11.9,1,1, -0.465, 10284.177, 556.577, 52766.412 24/10/07,04:23:32,18,09,1, 11.9,1,1, -0.465, 10284.120, 556.588, 52766.385 24/10/07,04:23:32,19,09,1, 11.9,1,1, -0.465, 10284.143, 556.601, 52766.360 24/10/07,04:23:33,00,09,1, 11.8,1,1, -0.470, 10284.139, 556.601, 52766.360 24/10/07,04:23:33,01,09,1, 11.8,1,1, -0.470, 10284.141, 556.593, 52766.319 24/10/07,04:23:33,02,09,1, 11.8,1,1, -0.470, 10284.149, 556.615, 52766.323 24/10/07,04:23:33,03,09,1, 11.8,1,1, -0.470, 10284.168, 556.615, 52766.329 24/10/07,04:23:33,04,09,1, 11.8,1,1, -0.470, 10284.155, 556.625, 52766.301 24/10/07,04:23:33,05,09,1, 11.8,1,1, -0.470, 10284.138, 556.648, 52766.282 24/10/07,04:23:33,06,09,1, 11.8,1,1, -0.470, 10284.156, 556.644, 52766.258 24/10/07,04:23:33,07,09,1, 11.8,1,1, -0.470, 10284.124, 556.662, 52766.281 24/10/07,04:23:33,08,09,1, 11.8,1,1, -0.470, 10284.158, 556.659, 52766.231 24/10/07,04:23:33,09,09,1, 11.8,1,1, -0.470, 10284.171, 556.715, 52766.253 24/10/07,04:23:33,10,09,1, 11.8,1,1, -0.470, 10284.151, 556.713, 52766.259 24/10/07,04:23:33,11,09,1, 11.8,1,1, -0.470, 10284.176, 556.744, 52766.257 24/10/07,04:23:33,12,09,1, 11.8,1,1, -0.470, 10284.157, 556.741, 52766.243 24/10/07,04:23:33,13,09,1, 11.8,1,1, -0.470, 10284.176, 556.741, 52766.230 24/10/07,04:23:33,14,09,1, 11.8,1,1, -0.470, 10284.214, 556.785, 52766.236 24/10/07,04:23:33,15,09,1, 11.8,1,1, -0.470, 10284.197, 556.794, 52766.220 24/10/07,04:23:33,16,09,1, 11.8,1,1, -0.470, 10284.220, 556.814, 52766.202 24/10/07,04:23:33,17,09,1, 11.8,1,1, -0.470, 10284.219, 556.817, 52766.219 24/10/07,04:23:33,18,09,1, 11.8,1,1, -0.470, 10284.239, 556.811, 52766.218 24/10/07,04:23:33,19,09,1, 11.8,1,1, -0.470, 10284.239, 556.813, 52766.191 24/10/07,04:23:34,00,09,1, 11.9,1,1, -0.465, 10284.231, 556.813, 52766.191 24/10/07,04:23:34,01,09,1, 11.9,1,1, -0.465, 10284.218, 556.896, 52766.232 24/10/07,04:23:34,02,09,1, 11.9,1,1, -0.465, 10284.248, 556.901, 52766.276 24/10/07,04:23:34,03,09,1, 11.9,1,1, -0.465, 10284.224, 556.903, 52766.248 24/10/07,04:23:34,04,09,1, 11.9,1,1, -0.465, 10284.219, 556.943, 52766.208 24/10/07,04:23:34,05,09,1, 11.9,1,1, -0.465, 10284.255, 556.945, 52766.215 24/10/07,04:23:34,06,09,1, 11.9,1,1, -0.465, 10284.258, 556.998, 52766.215 24/10/07,04:23:34,07,09,1, 11.9,1,1, -0.465, 10284.258, 556.990, 52766.219 24/10/07,04:23:34,08,09,1, 11.9,1,1, -0.465, 10284.265, 556.996, 52766.203 24/10/07,04:23:34,09,09,1, 11.9,1,1, -0.465, 10284.279, 557.051, 52766.204 24/10/07,04:23:34,10,09,1, 11.9,1,1, -0.465, 10284.292, 557.059, 52766.218 24/10/07,04:23:34,11,09,1, 11.9,1,1, -0.465, 10284.256, 557.063, 52766.182 24/10/07,04:23:34,12,09,1, 11.9,1,1, -0.465, 10284.298, 557.134, 52766.249 24/10/07,04:23:34,13,09,1, 11.9,1,1, -0.465, 10284.284, 557.123, 52766.195 24/10/07,04:23:34,14,09,1, 11.9,1,1, -0.465, 10284.317, 557.127, 52766.218 24/10/07,04:23:34,15,09,1, 11.9,1,1, -0.465, 10284.330, 557.185, 52766.167 24/10/07,04:23:34,16,09,1, 11.9,1,1, -0.465, 10284.306, 557.181, 52766.171 24/10/07,04:23:34,17,09,1, 11.9,1,1, -0.465, 10284.309, 557.178, 52766.136 24/10/07,04:23:34,18,09,1, 11.9,1,1, -0.465, 10284.339, 557.232, 52766.251 24/10/07,04:23:34,19,09,1, 11.9,1,1, -0.465, 10284.332, 557.277, 52766.229 24/10/07,04:23:35,00,09,1, 11.9,1,1, -0.468, 10284.331, 557.277, 52766.229 24/10/07,04:23:35,01,09,1, 11.9,1,1, -0.468, 10284.350, 557.305, 52766.204 24/10/07,04:23:35,02,09,1, 11.9,1,1, -0.468, 10284.367, 557.347, 52766.168 24/10/07,04:23:35,03,09,1, 11.9,1,1, -0.468, 10284.362, 557.348, 52766.121 24/10/07,04:23:35,04,09,1, 11.9,1,1, -0.468, 10284.367, 557.400, 52766.142 24/10/07,04:23:35,05,09,1, 11.9,1,1, -0.468, 10284.381, 557.428, 52766.126 24/10/07,04:23:35,06,09,1, 11.9,1,1, -0.468, 10284.393, 557.453, 52766.157 24/10/07,04:23:35,07,09,1, 11.9,1,1, -0.468, 10284.389, 557.480, 52766.193 24/10/07,04:23:35,08,09,1, 11.9,1,1, -0.468, 10284.422, 557.535, 52766.338 24/10/07,04:23:35,09,09,1, 11.9,1,1, -0.468, 10284.378, 557.546, 52766.262 24/10/07,04:23:35,10,09,1, 11.9,1,1, -0.468, 10284.405, 557.573, 52766.163 24/10/07,04:23:35,11,09,1, 11.9,1,1, -0.468, 10284.433, 557.600, 52766.142 24/10/07,04:23:35,12,09,1, 11.9,1,1, -0.468, 10284.446, 557.662, 52766.204 24/10/07,04:23:35,13,09,1, 11.9,1,1, -0.468, 10284.472, 557.665, 52766.153 24/10/07,04:23:35,14,09,1, 11.9,1,1, -0.468, 10284.471, 557.737, 52766.166 24/10/07,04:23:35,15,09,1, 11.9,1,1, -0.468, 10284.502, 557.754, 52766.148 24/10/07,04:23:35,16,09,1, 11.9,1,1, -0.468, 10284.512, 557.765, 52766.146 24/10/07,04:23:35,17,09,1, 11.9,1,1, -0.468, 10284.498, 557.815, 52766.198 24/10/07,04:23:35,18,09,1, 11.9,1,1, -0.468, 10284.554, 557.845, 52766.165 24/10/07,04:23:35,19,09,1, 11.9,1,1, -0.468, 10284.568, 557.887, 52766.109 24/10/07,04:23:36,00,09,1, 11.9,1,1, -0.466, 10284.564, 557.887, 52766.109 24/10/07,04:23:36,01,09,1, 11.9,1,1, -0.466, 10284.606, 557.950, 52766.110 24/10/07,04:23:36,02,09,1, 11.9,1,1, -0.466, 10284.618, 558.002, 52766.137 24/10/07,04:23:36,03,09,1, 11.9,1,1, -0.466, 10284.614, 558.018, 52766.139 24/10/07,04:23:36,04,09,1, 11.9,1,1, -0.466, 10284.637, 558.105, 52766.128 24/10/07,04:23:36,05,09,1, 11.9,1,1, -0.466, 10284.650, 558.130, 52766.152 24/10/07,04:23:36,06,09,1, 11.9,1,1, -0.466, 10284.650, 558.155, 52766.095 24/10/07,04:23:36,07,09,1, 11.9,1,1, -0.466, 10284.635, 558.203, 52766.111 24/10/07,04:23:36,08,09,1, 11.9,1,1, -0.466, 10284.698, 558.249, 52766.068 24/10/07,04:23:36,09,09,1, 11.9,1,1, -0.466, 10284.712, 558.246, 52766.109 24/10/07,04:23:36,10,09,1, 11.9,1,1, -0.466, 10284.727, 558.296, 52766.202 24/10/07,04:23:36,11,09,1, 11.9,1,1, -0.466, 10284.738, 558.317, 52766.097 24/10/07,04:23:36,12,09,1, 11.9,1,1, -0.466, 10284.759, 558.357, 52766.065 24/10/07,04:23:36,13,09,1, 11.9,1,1, -0.466, 10284.766, 558.377, 52766.061 24/10/07,04:23:36,14,09,1, 11.9,1,1, -0.466, 10284.814, 558.440, 52766.062 24/10/07,04:23:36,15,09,1, 11.9,1,1, -0.466, 10284.856, 558.480, 52766.069 24/10/07,04:23:36,16,09,1, 11.9,1,1, -0.466, 10284.863, 558.495, 52766.040 24/10/07,04:23:36,17,09,1, 11.9,1,1, -0.466, 10284.901, 558.545, 52766.040 24/10/07,04:23:36,18,09,1, 11.9,1,1, -0.466, 10284.934, 558.553, 52766.024 24/10/07,04:23:36,19,09,1, 11.9,1,1, -0.466, 10284.950, 558.605, 52766.012 24/10/07,04:23:37,00,09,1, 11.9,1,1, -0.463, 10284.948, 558.605, 52766.012 24/10/07,04:23:37,01,09,1, 11.9,1,1, -0.463, 10285.014, 558.656, 52766.039 24/10/07,04:23:37,02,09,1, 11.9,1,1, -0.463, 10285.041, 558.684, 52766.009 24/10/07,04:23:37,03,09,1, 11.9,1,1, -0.463, 10285.060, 558.719, 52766.012 24/10/07,04:23:37,04,09,1, 11.9,1,1, -0.463, 10285.076, 558.743, 52766.003 24/10/07,04:23:37,05,09,1, 11.9,1,1, -0.463, 10285.100, 558.782, 52765.986 24/10/07,04:23:37,06,09,1, 11.9,1,1, -0.463, 10285.127, 558.812, 52765.959 24/10/07,04:23:37,07,09,1, 11.9,1,1, -0.463, 10285.157, 558.823, 52765.979 24/10/07,04:23:37,08,09,1, 11.9,1,1, -0.463, 10285.178, 558.866, 52765.955 24/10/07,04:23:37,09,09,1, 11.9,1,1, -0.463, 10285.201, 558.867, 52765.933 24/10/07,04:23:37,10,09,1, 11.9,1,1, -0.463, 10285.241, 558.911, 52765.941 24/10/07,04:23:37,11,09,1, 11.9,1,1, -0.463, 10285.249, 558.962, 52765.967 24/10/07,04:23:37,12,09,1, 11.9,1,1, -0.463, 10285.280, 558.997, 52765.907 24/10/07,04:23:37,13,09,1, 11.9,1,1, -0.463, 10285.312, 559.021, 52765.948 24/10/07,04:23:37,14,09,1, 11.9,1,1, -0.463, 10285.337, 559.037, 52765.893 24/10/07,04:23:37,15,09,1, 11.9,1,1, -0.463, 10285.402, 559.088, 52765.931 24/10/07,04:23:37,16,09,1, 11.9,1,1, -0.463, 10285.420, 559.123, 52765.927 24/10/07,04:23:37,17,09,1, 11.9,1,1, -0.463, 10285.439, 559.164, 52765.908 24/10/07,04:23:37,18,09,1, 11.9,1,1, -0.463, 10285.473, 559.178, 52765.916 24/10/07,04:23:37,19,09,1, 11.9,1,1, -0.463, 10285.485, 559.202, 52765.898 24/10/07,04:23:38,00,10,1, 11.9,1,1, -0.466, 10285.482, 559.202, 52765.898 24/10/07,04:23:38,01,10,1, 11.9,1,1, -0.466, 10285.540, 559.307, 52765.948 24/10/07,04:23:38,02,10,1, 11.9,1,1, -0.466, 10285.582, 559.292, 52765.831 24/10/07,04:23:38,03,10,1, 11.9,1,1, -0.466, 10285.594, 559.371, 52765.892 24/10/07,04:23:38,04,10,1, 11.9,1,1, -0.466, 10285.647, 559.364, 52765.823 24/10/07,04:23:38,05,10,1, 11.9,1,1, -0.466, 10285.671, 559.369, 52765.787 24/10/07,04:23:38,06,10,1, 11.9,1,1, -0.466, 10285.701, 559.425, 52765.817 24/10/07,04:23:38,07,10,1, 11.9,1,1, -0.466, 10285.738, 559.442, 52765.836 24/10/07,04:23:38,08,10,1, 11.9,1,1, -0.466, 10285.740, 559.451, 52765.799 24/10/07,04:23:38,09,10,1, 11.9,1,1, -0.466, 10285.766, 559.532, 52765.803 24/10/07,04:23:38,10,10,1, 11.9,1,1, -0.466, 10285.798, 559.554, 52765.768 24/10/07,04:23:38,11,10,1, 11.9,1,1, -0.466, 10285.840, 559.561, 52765.775 24/10/07,04:23:38,12,10,1, 11.9,1,1, -0.466, 10285.860, 559.618, 52765.775 24/10/07,04:23:38,13,10,1, 11.9,1,1, -0.466, 10285.880, 559.653, 52765.796 24/10/07,04:23:38,14,10,1, 11.9,1,1, -0.466, 10285.890, 559.685, 52765.792 24/10/07,04:23:38,15,10,1, 11.9,1,1, -0.466, 10285.904, 559.730, 52765.779 24/10/07,04:23:38,16,10,1, 11.9,1,1, -0.466, 10285.936, 559.744, 52765.712 24/10/07,04:23:38,17,10,1, 11.9,1,1, -0.466, 10285.960, 559.800, 52765.734 24/10/07,04:23:38,18,10,1, 11.9,1,1, -0.466, 10285.981, 559.839, 52765.723 24/10/07,04:23:38,19,10,1, 11.9,1,1, -0.466, 10286.005, 559.865, 52765.732 24/10/07,04:23:39,00,09,1, 11.9,1,1, -0.465, 10286.000, 559.865, 52765.732 24/10/07,04:23:39,01,09,1, 11.9,1,1, -0.465, 10286.031, 559.892, 52765.690 24/10/07,04:23:39,02,09,1, 11.9,1,1, -0.465, 10286.053, 559.957, 52765.661 24/10/07,04:23:39,03,09,1, 11.9,1,1, -0.465, 10286.084, 559.968, 52765.656 24/10/07,04:23:39,04,09,1, 11.9,1,1, -0.465, 10286.122, 560.022, 52765.657 24/10/07,04:23:39,05,09,1, 11.9,1,1, -0.465, 10286.108, 560.038, 52765.600 24/10/07,04:23:39,06,09,1, 11.9,1,1, -0.465, 10286.156, 560.064, 52765.672 24/10/07,04:23:39,07,09,1, 11.9,1,1, -0.465, 10286.176, 560.108, 52765.633 24/10/07,04:23:39,08,09,1, 11.9,1,1, -0.465, 10286.183, 560.125, 52765.621 24/10/07,04:23:39,09,09,1, 11.9,1,1, -0.465, 10286.213, 560.173, 52765.610 24/10/07,04:23:39,10,09,1, 11.9,1,1, -0.465, 10286.240, 560.179, 52765.622 24/10/07,04:23:39,11,09,1, 11.9,1,1, -0.465, 10286.242, 560.215, 52765.560 24/10/07,04:23:39,12,09,1, 11.9,1,1, -0.465, 10286.273, 560.251, 52765.611 24/10/07,04:23:39,13,09,1, 11.9,1,1, -0.465, 10286.285, 560.314, 52765.565 24/10/07,04:23:39,14,09,1, 11.9,1,1, -0.465, 10286.308, 560.321, 52765.546 24/10/07,04:23:39,15,09,1, 11.9,1,1, -0.465, 10286.353, 560.354, 52765.516 24/10/07,04:23:39,16,09,1, 11.9,1,1, -0.465, 10286.386, 560.389, 52765.610 24/10/07,04:23:39,17,09,1, 11.9,1,1, -0.465, 10286.407, 560.396, 52765.585 24/10/07,04:23:39,18,09,1, 11.9,1,1, -0.465, 10286.426, 560.431, 52765.509 24/10/07,04:23:39,19,09,1, 11.9,1,1, -0.465, 10286.454, 560.447, 52765.448 24/10/07,04:23:40,00,10,1, 11.9,1,1, -0.470, 10286.450, 560.447, 52765.448 24/10/07,04:23:40,01,10,1, 11.9,1,1, -0.470, 10286.528, 560.509, 52765.531 24/10/07,04:23:40,02,10,1, 11.9,1,1, -0.470, 10286.519, 560.542, 52765.407 24/10/07,04:23:40,03,10,1, 11.9,1,1, -0.470, 10286.559, 560.574, 52765.510 24/10/07,04:23:40,04,10,1, 11.9,1,1, -0.470, 10286.568, 560.587, 52765.412 24/10/07,04:23:40,05,10,1, 11.9,1,1, -0.470, 10286.615, 560.607, 52765.443 24/10/07,04:23:40,06,10,1, 11.9,1,1, -0.470, 10286.638, 560.640, 52765.453 24/10/07,04:23:40,07,10,1, 11.9,1,1, -0.470, 10286.655, 560.653, 52765.374 24/10/07,04:23:40,08,10,1, 11.9,1,1, -0.470, 10286.685, 560.710, 52765.416 24/10/07,04:23:40,09,10,1, 11.9,1,1, -0.470, 10286.714, 560.757, 52765.419 24/10/07,04:23:40,10,10,1, 11.9,1,1, -0.470, 10286.729, 560.798, 52765.413 24/10/07,04:23:40,11,10,1, 11.9,1,1, -0.470, 10286.747, 560.804, 52765.381 24/10/07,04:23:40,12,10,1, 11.9,1,1, -0.470, 10286.793, 560.868, 52765.395 24/10/07,04:23:40,13,10,1, 11.9,1,1, -0.470, 10286.819, 560.903, 52765.402 24/10/07,04:23:40,14,10,1, 11.9,1,1, -0.470, 10286.854, 560.915, 52765.352 24/10/07,04:23:40,15,10,1, 11.9,1,1, -0.470, 10286.863, 561.015, 52765.343 24/10/07,04:23:40,16,10,1, 11.9,1,1, -0.470, 10286.908, 561.025, 52765.355 24/10/07,04:23:40,17,10,1, 11.9,1,1, -0.470, 10286.920, 561.039, 52765.383 24/10/07,04:23:40,18,10,1, 11.9,1,1, -0.470, 10286.926, 561.092, 52765.291 24/10/07,04:23:40,19,10,1, 11.9,1,1, -0.470, 10286.944, 561.149, 52765.339 24/10/07,04:23:41,00,10,1, 11.9,1,1, -0.469, 10286.943, 561.149, 52765.339 24/10/07,04:23:41,01,10,1, 11.9,1,1, -0.469, 10287.010, 561.233, 52765.316 24/10/07,04:23:41,02,10,1, 11.9,1,1, -0.469, 10287.035, 561.279, 52765.318 24/10/07,04:23:41,03,10,1, 11.9,1,1, -0.469, 10287.064, 561.327, 52765.280 24/10/07,04:23:41,04,10,1, 11.9,1,1, -0.469, 10287.101, 561.389, 52765.309 24/10/07,04:23:41,05,10,1, 11.9,1,1, -0.469, 10287.111, 561.419, 52765.296 24/10/07,04:23:41,06,10,1, 11.9,1,1, -0.469, 10287.134, 561.460, 52765.298 24/10/07,04:23:41,07,10,1, 11.9,1,1, -0.469, 10287.130, 561.480, 52765.286 24/10/07,04:23:41,08,10,1, 11.9,1,1, -0.469, 10287.162, 561.540, 52765.295 24/10/07,04:23:41,09,10,1, 11.9,1,1, -0.469, 10287.204, 561.557, 52765.268 24/10/07,04:23:41,10,10,1, 11.9,1,1, -0.469, 10287.230, 561.616, 52765.253 24/10/07,04:23:41,11,10,1, 11.9,1,1, -0.469, 10287.261, 561.698, 52765.292 24/10/07,04:23:41,12,10,1, 11.9,1,1, -0.469, 10287.284, 561.717, 52765.248 24/10/07,04:23:41,13,10,1, 11.9,1,1, -0.469, 10287.304, 561.756, 52765.244 24/10/07,04:23:41,14,10,1, 11.9,1,1, -0.469, 10287.294, 561.806, 52765.258 24/10/07,04:23:41,15,10,1, 11.9,1,1, -0.469, 10287.348, 561.853, 52765.250 24/10/07,04:23:41,16,10,1, 11.9,1,1, -0.469, 10287.347, 561.879, 52765.228 24/10/07,04:23:41,17,10,1, 11.9,1,1, -0.469, 10287.374, 561.921, 52765.203 24/10/07,04:23:41,18,10,1, 11.9,1,1, -0.469, 10287.419, 561.980, 52765.258 24/10/07,04:23:41,19,10,1, 11.9,1,1, -0.469, 10287.417, 561.986, 52765.187 24/10/07,04:23:42,00,10,1, 11.9,1,1, -0.464, 10287.410, 561.986, 52765.187 24/10/07,04:23:42,01,10,1, 11.9,1,1, -0.464, 10287.494, 562.113, 52765.208 24/10/07,04:23:42,02,10,1, 11.9,1,1, -0.464, 10287.521, 562.163, 52765.215 24/10/07,04:23:42,03,10,1, 11.9,1,1, -0.464, 10287.504, 562.182, 52765.197 24/10/07,04:23:42,04,10,1, 11.9,1,1, -0.464, 10287.572, 562.271, 52765.195 24/10/07,04:23:42,05,10,1, 11.9,1,1, -0.464, 10287.578, 562.267, 52765.196 24/10/07,04:23:42,06,10,1, 11.9,1,1, -0.464, 10287.610, 562.326, 52765.216 24/10/07,04:23:42,07,10,1, 11.9,1,1, -0.464, 10287.620, 562.316, 52765.163 24/10/07,04:23:42,08,10,1, 11.9,1,1, -0.464, 10287.641, 562.397, 52765.178 24/10/07,04:23:42,09,10,1, 11.9,1,1, -0.464, 10287.680, 562.425, 52765.173 24/10/07,04:23:42,10,10,1, 11.9,1,1, -0.464, 10287.693, 562.463, 52765.150 24/10/07,04:23:42,11,10,1, 11.9,1,1, -0.464, 10287.742, 562.500, 52765.143 24/10/07,04:23:42,12,10,1, 11.9,1,1, -0.464, 10287.757, 562.511, 52765.149 24/10/07,04:23:42,13,10,1, 11.9,1,1, -0.464, 10287.803, 562.547, 52765.115 24/10/07,04:23:42,14,10,1, 11.9,1,1, -0.464, 10287.809, 562.591, 52765.133 24/10/07,04:23:42,15,10,1, 11.9,1,1, -0.464, 10287.819, 562.624, 52765.104 24/10/07,04:23:42,16,10,1, 11.9,1,1, -0.464, 10287.861, 562.691, 52765.154 24/10/07,04:23:42,17,10,1, 11.9,1,1, -0.464, 10287.884, 562.679, 52765.065 24/10/07,04:23:42,18,10,1, 11.9,1,1, -0.464, 10287.948, 562.741, 52765.078 24/10/07,04:23:42,19,10,1, 11.9,1,1, -0.464, 10287.959, 562.725, 52765.083 24/10/07,04:23:43,00,10,1, 11.9,1,1, -0.466, 10287.952, 562.725, 52765.083 24/10/07,04:23:43,01,10,1, 11.9,1,1, -0.466, 10287.992, 562.762, 52765.026 24/10/07,04:23:43,02,10,1, 11.9,1,1, -0.466, 10288.038, 562.849, 52765.085 24/10/07,04:23:43,03,10,1, 11.9,1,1, -0.466, 10288.064, 562.844, 52765.032 24/10/07,04:23:43,04,10,1, 11.9,1,1, -0.466, 10288.083, 562.879, 52765.043 24/10/07,04:23:43,05,10,1, 11.9,1,1, -0.466, 10288.126, 562.904, 52765.012 24/10/07,04:23:43,06,10,1, 11.9,1,1, -0.466, 10288.173, 562.912, 52764.994 24/10/07,04:23:43,07,10,1, 11.9,1,1, -0.466, 10288.176, 562.925, 52764.967 24/10/07,04:23:43,08,10,1, 11.9,1,1, -0.466, 10288.217, 562.936, 52764.979 24/10/07,04:23:43,09,10,1, 11.9,1,1, -0.466, 10288.228, 562.972, 52764.956 24/10/07,04:23:43,10,10,1, 11.9,1,1, -0.466, 10288.281, 562.959, 52764.919 24/10/07,04:23:43,11,10,1, 11.9,1,1, -0.466, 10288.293, 562.987, 52764.940 24/10/07,04:23:43,12,10,1, 11.9,1,1, -0.466, 10288.318, 563.023, 52764.930 24/10/07,04:23:43,13,10,1, 11.9,1,1, -0.466, 10288.344, 563.040, 52764.922 24/10/07,04:23:43,14,10,1, 11.9,1,1, -0.466, 10288.391, 563.035, 52764.893 24/10/07,04:23:43,15,10,1, 11.9,1,1, -0.466, 10288.401, 563.048, 52764.882 24/10/07,04:23:43,16,10,1, 11.9,1,1, -0.466, 10288.422, 563.038, 52764.853 24/10/07,04:23:43,17,10,1, 11.9,1,1, -0.466, 10288.457, 563.082, 52764.842 24/10/07,04:23:43,18,10,1, 11.9,1,1, -0.466, 10288.462, 563.089, 52764.842 24/10/07,04:23:43,19,10,1, 11.9,1,1, -0.466, 10288.501, 563.098, 52764.810 24/10/07,04:23:44,00,10,1, 11.9,1,1, -0.466, 10288.495, 563.098, 52764.810 24/10/07,04:23:44,01,10,1, 11.9,1,1, -0.466, 10288.512, 563.126, 52764.812 24/10/07,04:23:44,02,10,1, 11.9,1,1, -0.466, 10288.576, 563.120, 52764.749 24/10/07,04:23:44,03,10,1, 11.9,1,1, -0.466, 10288.578, 563.151, 52764.778 24/10/07,04:23:44,04,10,1, 11.9,1,1, -0.466, 10288.597, 563.155, 52764.711 24/10/07,04:23:44,05,10,1, 11.9,1,1, -0.466, 10288.599, 563.135, 52764.733 24/10/07,04:23:44,06,10,1, 11.9,1,1, -0.466, 10288.633, 563.158, 52764.685 24/10/07,04:23:44,07,10,1, 11.9,1,1, -0.466, 10288.637, 563.141, 52764.638 24/10/07,04:23:44,08,10,1, 11.9,1,1, -0.466, 10288.663, 563.147, 52764.649 24/10/07,04:23:44,09,10,1, 11.9,1,1, -0.466, 10288.678, 563.160, 52764.626 24/10/07,04:23:44,10,10,1, 11.9,1,1, -0.466, 10288.679, 563.141, 52764.627 24/10/07,04:23:44,11,10,1, 11.9,1,1, -0.466, 10288.711, 563.152, 52764.588 24/10/07,04:23:44,12,10,1, 11.9,1,1, -0.466, 10288.747, 563.178, 52764.572 24/10/07,04:23:44,13,10,1, 11.9,1,1, -0.466, 10288.775, 563.166, 52764.560 24/10/07,04:23:44,14,10,1, 11.9,1,1, -0.466, 10288.807, 563.204, 52764.560 24/10/07,04:23:44,15,10,1, 11.9,1,1, -0.466, 10288.815, 563.193, 52764.517 24/10/07,04:23:44,16,10,1, 11.9,1,1, -0.466, 10288.814, 563.213, 52764.562 24/10/07,04:23:44,17,10,1, 11.9,1,1, -0.466, 10288.850, 563.214, 52764.488 24/10/07,04:23:44,18,10,1, 11.9,1,1, -0.466, 10288.853, 563.208, 52764.477 24/10/07,04:23:44,19,10,1, 11.9,1,1, -0.466, 10288.888, 563.240, 52764.476 24/10/07,04:23:45,00,10,1, 11.9,1,1, -0.467, 10288.887, 563.240, 52764.476 24/10/07,04:23:45,01,10,1, 11.9,1,1, -0.467, 10288.926, 563.256, 52764.483 24/10/07,04:23:45,02,10,1, 11.9,1,1, -0.467, 10288.937, 563.221, 52764.424 24/10/07,04:23:45,03,10,1, 11.9,1,1, -0.467, 10288.967, 563.237, 52764.437 24/10/07,04:23:45,04,10,1, 11.9,1,1, -0.467, 10288.977, 563.261, 52764.402 24/10/07,04:23:45,05,10,1, 11.9,1,1, -0.467, 10289.015, 563.251, 52764.398 24/10/07,04:23:45,06,10,1, 11.9,1,1, -0.467, 10289.041, 563.259, 52764.281 24/10/07,04:23:45,07,10,1, 11.9,1,1, -0.467, 10289.087, 563.242, 52764.338 24/10/07,04:23:45,08,10,1, 11.9,1,1, -0.467, 10289.105, 563.245, 52764.328 24/10/07,04:23:45,09,10,1, 11.9,1,1, -0.467, 10289.119, 563.278, 52764.344 24/10/07,04:23:45,10,10,1, 11.9,1,1, -0.467, 10289.158, 563.256, 52764.330 24/10/07,04:23:45,11,10,1, 11.9,1,1, -0.467, 10289.154, 563.263, 52764.300 24/10/07,04:23:45,12,10,1, 11.9,1,1, -0.467, 10289.191, 563.272, 52764.301 24/10/07,04:23:45,13,10,1, 11.9,1,1, -0.467, 10289.193, 563.317, 52764.451 24/10/07,04:23:45,14,10,1, 11.9,1,1, -0.467, 10289.258, 563.271, 52764.223 24/10/07,04:23:45,15,10,1, 11.9,1,1, -0.467, 10289.272, 563.323, 52764.291 24/10/07,04:23:45,16,10,1, 11.9,1,1, -0.467, 10289.292, 563.302, 52764.264 24/10/07,04:23:45,17,10,1, 11.9,1,1, -0.467, 10289.299, 563.302, 52764.231 24/10/07,04:23:45,18,10,1, 11.9,1,1, -0.467, 10289.321, 563.319, 52764.231 24/10/07,04:23:45,19,10,1, 11.9,1,1, -0.467, 10289.336, 563.261, 52764.199 24/10/07,04:23:46,00,10,1, 11.9,1,1, -0.463, 10289.329, 563.261, 52764.199 24/10/07,04:23:46,01,10,1, 11.9,1,1, -0.463, 10289.397, 563.333, 52764.197 24/10/07,04:23:46,02,10,1, 11.9,1,1, -0.463, 10289.402, 563.318, 52764.180 24/10/07,04:23:46,03,10,1, 11.9,1,1, -0.463, 10289.457, 563.334, 52764.202 24/10/07,04:23:46,04,10,1, 11.9,1,1, -0.463, 10289.480, 563.304, 52764.174 24/10/07,04:23:46,05,10,1, 11.9,1,1, -0.463, 10289.484, 563.340, 52764.132 24/10/07,04:23:46,06,10,1, 11.9,1,1, -0.463, 10289.525, 563.351, 52764.141 24/10/07,04:23:46,07,10,1, 11.9,1,1, -0.463, 10289.530, 563.335, 52764.154 24/10/07,04:23:46,08,10,1, 11.9,1,1, -0.463, 10289.570, 563.348, 52764.119 24/10/07,04:23:46,09,10,1, 11.9,1,1, -0.463, 10289.615, 563.380, 52764.130 24/10/07,04:23:46,10,10,1, 11.9,1,1, -0.463, 10289.624, 563.371, 52764.120 24/10/07,04:23:46,11,10,1, 11.9,1,1, -0.463, 10289.667, 563.380, 52764.117 24/10/07,04:23:46,12,10,1, 11.9,1,1, -0.463, 10289.691, 563.357, 52764.106 24/10/07,04:23:46,13,10,1, 11.9,1,1, -0.463, 10289.700, 563.365, 52764.079 24/10/07,04:23:46,14,10,1, 11.9,1,1, -0.463, 10289.724, 563.367, 52764.060 24/10/07,04:23:46,15,10,1, 11.9,1,1, -0.463, 10289.775, 563.413, 52764.046 24/10/07,04:23:46,16,10,1, 11.9,1,1, -0.463, 10289.802, 563.412, 52764.055 24/10/07,04:23:46,17,10,1, 11.9,1,1, -0.463, 10289.831, 563.387, 52764.050 24/10/07,04:23:46,18,10,1, 11.9,1,1, -0.463, 10289.828, 563.382, 52763.986 24/10/07,04:23:46,19,10,1, 11.9,1,1, -0.463, 10289.878, 563.454, 52764.030 24/10/07,04:23:47,00,10,1, 11.9,1,1, -0.470, 10289.872, 563.454, 52764.030 24/10/07,04:23:47,01,10,1, 11.9,1,1, -0.470, 10289.950, 563.425, 52763.953 24/10/07,04:23:47,02,10,1, 11.9,1,1, -0.470, 10289.955, 563.494, 52764.004 24/10/07,04:23:47,03,10,1, 11.9,1,1, -0.470, 10289.980, 563.459, 52763.972 24/10/07,04:23:47,04,10,1, 11.9,1,1, -0.470, 10290.005, 563.460, 52763.964 24/10/07,04:23:47,05,10,1, 11.9,1,1, -0.470, 10290.028, 563.463, 52763.895 24/10/07,04:23:47,06,10,1, 11.9,1,1, -0.470, 10290.068, 563.467, 52763.897 24/10/07,04:23:47,07,10,1, 11.9,1,1, -0.470, 10290.083, 563.486, 52763.939 24/10/07,04:23:47,08,10,1, 11.9,1,1, -0.470, 10290.115, 563.493, 52763.904 24/10/07,04:23:47,09,10,1, 11.9,1,1, -0.470, 10290.150, 563.515, 52763.924 24/10/07,04:23:47,10,10,1, 11.9,1,1, -0.470, 10290.174, 563.445, 52763.741 24/10/07,04:23:47,11,10,1, 11.9,1,1, -0.470, 10290.169, 563.518, 52763.928 24/10/07,04:23:47,12,10,1, 11.9,1,1, -0.470, 10290.220, 563.508, 52763.884 24/10/07,04:23:47,13,10,1, 11.9,1,1, -0.470, 10290.248, 563.530, 52763.897 24/10/07,04:23:47,14,10,1, 11.9,1,1, -0.470, 10290.263, 563.508, 52763.862 24/10/07,04:23:47,15,10,1, 11.9,1,1, -0.470, 10290.298, 563.514, 52763.819 24/10/07,04:23:47,16,10,1, 11.9,1,1, -0.470, 10290.296, 563.527, 52763.822 24/10/07,04:23:47,17,10,1, 11.9,1,1, -0.470, 10290.339, 563.515, 52763.806 24/10/07,04:23:47,18,10,1, 11.9,1,1, -0.470, 10290.378, 563.573, 52763.838 24/10/07,04:23:47,19,10,1, 11.9,1,1, -0.470, 10290.385, 563.550, 52763.785 24/10/07,04:23:48,00,10,1, 11.9,1,1, -0.469, 10290.381, 563.550, 52763.785 24/10/07,04:23:48,01,10,1, 11.9,1,1, -0.469, 10290.483, 563.601, 52763.844 24/10/07,04:23:48,02,10,1, 11.9,1,1, -0.469, 10290.492, 563.577, 52763.802 24/10/07,04:23:48,03,10,1, 11.9,1,1, -0.469, 10290.495, 563.567, 52763.756 24/10/07,04:23:48,04,10,1, 11.9,1,1, -0.469, 10290.514, 563.547, 52763.753 24/10/07,04:23:48,05,10,1, 11.9,1,1, -0.469, 10290.527, 563.556, 52763.734 24/10/07,04:23:48,06,10,1, 11.9,1,1, -0.469, 10290.538, 563.492, 52763.675 24/10/07,04:23:48,07,10,1, 11.9,1,1, -0.469, 10290.591, 563.524, 52763.700 24/10/07,04:23:48,08,10,1, 11.9,1,1, -0.469, 10290.603, 563.533, 52763.721 24/10/07,04:23:48,09,10,1, 11.9,1,1, -0.469, 10290.622, 563.523, 52763.666 24/10/07,04:23:48,10,10,1, 11.9,1,1, -0.469, 10290.627, 563.544, 52763.633 24/10/07,04:23:48,11,10,1, 11.9,1,1, -0.469, 10290.676, 563.549, 52763.641 24/10/07,04:23:48,12,10,1, 11.9,1,1, -0.469, 10290.679, 563.509, 52763.626 24/10/07,04:23:48,13,10,1, 11.9,1,1, -0.469, 10290.708, 563.531, 52763.628 24/10/07,04:23:48,14,10,1, 11.9,1,1, -0.469, 10290.731, 563.544, 52763.641 24/10/07,04:23:48,15,10,1, 11.9,1,1, -0.469, 10290.732, 563.546, 52763.629 24/10/07,04:23:48,16,10,1, 11.9,1,1, -0.469, 10290.738, 563.485, 52763.564 24/10/07,04:23:48,17,10,1, 11.9,1,1, -0.469, 10290.761, 563.526, 52763.552 24/10/07,04:23:48,18,10,1, 11.9,1,1, -0.469, 10290.840, 563.550, 52763.455 24/10/07,04:23:48,19,10,1, 11.9,1,1, -0.469, 10290.786, 563.512, 52763.591 24/10/07,04:23:49,00,09,1, 11.9,1,1, -0.465, 10290.781, 563.512, 52763.591 24/10/07,04:23:49,01,09,1, 11.9,1,1, -0.465, 10290.878, 563.495, 52763.549 24/10/07,04:23:49,02,09,1, 11.9,1,1, -0.465, 10290.882, 563.486, 52763.496 24/10/07,04:23:49,03,09,1, 11.9,1,1, -0.465, 10290.883, 563.496, 52763.512 24/10/07,04:23:49,04,09,1, 11.9,1,1, -0.465, 10290.901, 563.458, 52763.468 24/10/07,04:23:49,05,09,1, 11.9,1,1, -0.465, 10290.912, 563.472, 52763.511 24/10/07,04:23:49,06,09,1, 11.9,1,1, -0.465, 10290.925, 563.483, 52763.451 24/10/07,04:23:49,07,09,1, 11.9,1,1, -0.465, 10290.946, 563.462, 52763.503 24/10/07,04:23:49,08,09,1, 11.9,1,1, -0.465, 10290.960, 563.457, 52763.463 24/10/07,04:23:49,09,09,1, 11.9,1,1, -0.465, 10290.971, 563.435, 52763.416 24/10/07,04:23:49,10,09,1, 11.9,1,1, -0.465, 10290.993, 563.464, 52763.475 24/10/07,04:23:49,11,09,1, 11.9,1,1, -0.465, 10290.992, 563.435, 52763.450 24/10/07,04:23:49,12,09,1, 11.9,1,1, -0.465, 10291.038, 563.452, 52763.464 24/10/07,04:23:49,13,09,1, 11.9,1,1, -0.465, 10291.031, 563.403, 52763.413 24/10/07,04:23:49,14,09,1, 11.9,1,1, -0.465, 10291.029, 563.416, 52763.369 24/10/07,04:23:49,15,09,1, 11.9,1,1, -0.465, 10291.077, 563.446, 52763.437 24/10/07,04:23:49,16,09,1, 11.9,1,1, -0.465, 10291.092, 563.427, 52763.426 24/10/07,04:23:49,17,09,1, 11.9,1,1, -0.465, 10291.099, 563.424, 52763.409 24/10/07,04:23:49,18,09,1, 11.9,1,1, -0.465, 10291.109, 563.385, 52763.399 24/10/07,04:23:49,19,09,1, 11.9,1,1, -0.465, 10291.148, 563.403, 52763.401 24/10/07,04:23:50,00,10,1, 11.9,1,1, -0.467, 10291.148, 563.403, 52763.401 24/10/07,04:23:50,01,10,1, 11.9,1,1, -0.467, 10291.196, 563.384, 52763.342 24/10/07,04:23:50,02,10,1, 11.9,1,1, -0.467, 10291.211, 563.369, 52763.313 24/10/07,04:23:50,03,10,1, 11.9,1,1, -0.467, 10291.232, 563.376, 52763.337 24/10/07,04:23:50,04,10,1, 11.9,1,1, -0.467, 10291.248, 563.369, 52763.302 24/10/07,04:23:50,05,10,1, 11.9,1,1, -0.467, 10291.258, 563.333, 52763.292 24/10/07,04:23:50,06,10,1, 11.9,1,1, -0.467, 10291.295, 563.311, 52763.277 24/10/07,04:23:50,07,10,1, 11.9,1,1, -0.467, 10291.335, 563.303, 52763.289 24/10/07,04:23:50,08,10,1, 11.9,1,1, -0.467, 10291.357, 563.297, 52763.283 24/10/07,04:23:50,09,10,1, 11.9,1,1, -0.467, 10291.374, 563.276, 52763.251 24/10/07,04:23:50,10,10,1, 11.9,1,1, -0.467, 10291.401, 563.291, 52763.243 24/10/07,04:23:50,11,10,1, 11.9,1,1, -0.467, 10291.409, 563.256, 52763.217 24/10/07,04:23:50,12,10,1, 11.9,1,1, -0.467, 10291.440, 563.225, 52763.152 24/10/07,04:23:50,13,10,1, 11.9,1,1, -0.467, 10291.453, 563.225, 52763.195 24/10/07,04:23:50,14,10,1, 11.9,1,1, -0.467, 10291.485, 563.209, 52763.190 24/10/07,04:23:50,15,10,1, 11.9,1,1, -0.467, 10291.498, 563.168, 52763.125 24/10/07,04:23:50,16,10,1, 11.9,1,1, -0.467, 10291.530, 563.202, 52763.159 24/10/07,04:23:50,17,10,1, 11.9,1,1, -0.467, 10291.575, 563.174, 52763.110 24/10/07,04:23:50,18,10,1, 11.9,1,1, -0.467, 10291.558, 563.133, 52763.103 24/10/07,04:23:50,19,10,1, 11.9,1,1, -0.467, 10291.582, 563.129, 52763.101 24/10/07,04:23:51,00,10,1, 11.9,1,1, -0.469, 10291.582, 563.129, 52763.101 24/10/07,04:23:51,01,10,1, 11.9,1,1, -0.469, 10291.619, 563.095, 52763.060 24/10/07,04:23:51,02,10,1, 11.9,1,1, -0.469, 10291.653, 563.111, 52763.055 24/10/07,04:23:51,03,10,1, 11.9,1,1, -0.469, 10291.672, 563.112, 52763.030 24/10/07,04:23:51,04,10,1, 11.9,1,1, -0.469, 10291.686, 563.081, 52763.058 24/10/07,04:23:51,05,10,1, 11.9,1,1, -0.469, 10291.735, 563.068, 52763.033 24/10/07,04:23:51,06,10,1, 11.9,1,1, -0.469, 10291.756, 563.064, 52763.034 24/10/07,04:23:51,07,10,1, 11.9,1,1, -0.469, 10291.778, 563.035, 52762.971 24/10/07,04:23:51,08,10,1, 11.9,1,1, -0.469, 10291.775, 563.033, 52762.973 24/10/07,04:23:51,09,10,1, 11.9,1,1, -0.469, 10291.830, 563.014, 52762.958 24/10/07,04:23:51,10,10,1, 11.9,1,1, -0.469, 10291.853, 563.026, 52762.941 24/10/07,04:23:51,11,10,1, 11.9,1,1, -0.469, 10291.868, 563.000, 52762.917 24/10/07,04:23:51,12,10,1, 11.9,1,1, -0.469, 10291.886, 563.013, 52762.907 24/10/07,04:23:51,13,10,1, 11.9,1,1, -0.469, 10291.932, 563.014, 52762.885 24/10/07,04:23:51,14,10,1, 11.9,1,1, -0.469, 10291.947, 562.968, 52762.870 24/10/07,04:23:51,15,10,1, 11.9,1,1, -0.469, 10291.975, 562.939, 52762.878 24/10/07,04:23:51,16,10,1, 11.9,1,1, -0.469, 10291.990, 562.970, 52762.799 24/10/07,04:23:51,17,10,1, 11.9,1,1, -0.469, 10292.012, 562.960, 52762.832 24/10/07,04:23:51,18,10,1, 11.9,1,1, -0.469, 10292.046, 562.964, 52762.814 24/10/07,04:23:51,19,10,1, 11.9,1,1, -0.469, 10292.075, 562.951, 52762.793 24/10/07,04:23:52,00,09,1, 11.9,1,1, -0.465, 10292.075, 562.951, 52762.793 24/10/07,04:23:52,01,09,1, 11.9,1,1, -0.465, 10292.122, 562.951, 52762.799 24/10/07,04:23:52,02,09,1, 11.9,1,1, -0.465, 10292.144, 562.962, 52762.776 24/10/07,04:23:52,03,09,1, 11.9,1,1, -0.465, 10292.151, 562.951, 52762.732 24/10/07,04:23:52,04,09,1, 11.9,1,1, -0.465, 10292.195, 562.930, 52762.769 24/10/07,04:23:52,05,09,1, 11.9,1,1, -0.465, 10292.230, 562.892, 52762.723 24/10/07,04:23:52,06,09,1, 11.9,1,1, -0.465, 10292.230, 562.885, 52762.708 24/10/07,04:23:52,07,09,1, 11.9,1,1, -0.465, 10292.261, 562.866, 52762.682 24/10/07,04:23:52,08,09,1, 11.9,1,1, -0.465, 10292.271, 562.879, 52762.663 24/10/07,04:23:52,09,09,1, 11.9,1,1, -0.465, 10292.295, 562.859, 52762.650 24/10/07,04:23:52,10,09,1, 11.9,1,1, -0.465, 10292.320, 562.856, 52762.614 24/10/07,04:23:52,11,09,1, 11.9,1,1, -0.465, 10292.327, 562.841, 52762.604 24/10/07,04:23:52,12,09,1, 11.9,1,1, -0.465, 10292.342, 562.809, 52762.575 24/10/07,04:23:52,13,09,1, 11.9,1,1, -0.465, 10292.361, 562.806, 52762.575 24/10/07,04:23:52,14,09,1, 11.9,1,1, -0.465, 10292.382, 562.825, 52762.577 24/10/07,04:23:52,15,09,1, 11.9,1,1, -0.465, 10292.399, 562.798, 52762.547 24/10/07,04:23:52,16,09,1, 11.9,1,1, -0.465, 10292.413, 562.827, 52762.523 24/10/07,04:23:52,17,09,1, 11.9,1,1, -0.465, 10292.431, 562.834, 52762.520 24/10/07,04:23:52,18,09,1, 11.9,1,1, -0.465, 10292.431, 562.814, 52762.553 24/10/07,04:23:52,19,09,1, 11.9,1,1, -0.465, 10292.455, 562.793, 52762.466 24/10/07,04:23:53,00,10,1, 11.9,1,1, -0.468, 10292.450, 562.793, 52762.466 24/10/07,04:23:53,01,10,1, 11.9,1,1, -0.468, 10292.487, 562.788, 52762.455 24/10/07,04:23:53,02,10,1, 11.9,1,1, -0.468, 10292.491, 562.781, 52762.454 24/10/07,04:23:53,03,10,1, 11.9,1,1, -0.468, 10292.526, 562.765, 52762.387 24/10/07,04:23:53,04,10,1, 11.9,1,1, -0.468, 10292.525, 562.776, 52762.397 24/10/07,04:23:53,05,10,1, 11.9,1,1, -0.468, 10292.537, 562.778, 52762.351 24/10/07,04:23:53,06,10,1, 11.9,1,1, -0.468, 10292.561, 562.762, 52762.322 24/10/07,04:23:53,07,10,1, 11.9,1,1, -0.468, 10292.568, 562.751, 52762.330 24/10/07,04:23:53,08,10,1, 11.9,1,1, -0.468, 10292.581, 562.753, 52762.339 24/10/07,04:23:53,09,10,1, 11.9,1,1, -0.468, 10292.619, 562.741, 52762.312 24/10/07,04:23:53,10,10,1, 11.9,1,1, -0.468, 10292.634, 562.758, 52762.298 24/10/07,04:23:53,11,10,1, 11.9,1,1, -0.468, 10292.612, 562.727, 52762.284 24/10/07,04:23:53,12,10,1, 11.9,1,1, -0.468, 10292.655, 562.738, 52762.280 24/10/07,04:23:53,13,10,1, 11.9,1,1, -0.468, 10292.683, 562.752, 52762.239 24/10/07,04:23:53,14,10,1, 11.9,1,1, -0.468, 10292.673, 562.746, 52762.232 24/10/07,04:23:53,15,10,1, 11.9,1,1, -0.468, 10292.701, 562.713, 52762.178 24/10/07,04:23:53,16,10,1, 11.9,1,1, -0.468, 10292.700, 562.742, 52762.388 24/10/07,04:23:53,17,10,1, 11.9,1,1, -0.468, 10292.750, 562.703, 52762.135 24/10/07,04:23:53,18,10,1, 11.9,1,1, -0.468, 10292.775, 562.711, 52762.133 24/10/07,04:23:53,19,10,1, 11.9,1,1, -0.468, 10292.788, 562.691, 52762.098 24/10/07,04:23:54,00,10,1, 11.9,1,1, -0.466, 10292.784, 562.691, 52762.098 24/10/07,04:23:54,01,10,1, 11.9,1,1, -0.466, 10292.802, 562.691, 52762.087 24/10/07,04:23:54,02,10,1, 11.9,1,1, -0.466, 10292.818, 562.683, 52762.046 24/10/07,04:23:54,03,10,1, 11.9,1,1, -0.466, 10292.823, 562.683, 52762.057 24/10/07,04:23:54,04,10,1, 11.9,1,1, -0.466, 10292.849, 562.677, 52762.039 24/10/07,04:23:54,05,10,1, 11.9,1,1, -0.466, 10292.895, 562.653, 52761.988 24/10/07,04:23:54,06,10,1, 11.9,1,1, -0.466, 10292.891, 562.661, 52762.019 24/10/07,04:23:54,07,10,1, 11.9,1,1, -0.466, 10292.902, 562.660, 52761.965 24/10/07,04:23:54,08,10,1, 11.9,1,1, -0.466, 10292.942, 562.634, 52761.943 24/10/07,04:23:54,09,10,1, 11.9,1,1, -0.466, 10292.943, 562.639, 52761.902 24/10/07,04:23:54,10,10,1, 11.9,1,1, -0.466, 10292.971, 562.629, 52761.903 24/10/07,04:23:54,11,10,1, 11.9,1,1, -0.466, 10293.012, 562.607, 52761.906 24/10/07,04:23:54,12,10,1, 11.9,1,1, -0.466, 10293.042, 562.598, 52761.828 24/10/07,04:23:54,13,10,1, 11.9,1,1, -0.466, 10293.061, 562.611, 52761.816 24/10/07,04:23:54,14,10,1, 11.9,1,1, -0.466, 10293.076, 562.603, 52761.823 24/10/07,04:23:54,15,10,1, 11.9,1,1, -0.466, 10293.080, 562.573, 52761.770 24/10/07,04:23:54,16,10,1, 11.9,1,1, -0.466, 10293.110, 562.553, 52761.749 24/10/07,04:23:54,17,10,1, 11.9,1,1, -0.466, 10293.143, 562.512, 52761.688 24/10/07,04:23:54,18,10,1, 11.9,1,1, -0.466, 10293.184, 562.549, 52761.692 24/10/07,04:23:54,19,10,1, 11.9,1,1, -0.466, 10293.206, 562.551, 52761.646 24/10/07,04:23:55,00,10,1, 11.9,1,1, -0.467, 10293.201, 562.551, 52761.646 24/10/07,04:23:55,01,10,1, 11.9,1,1, -0.467, 10293.230, 562.504, 52761.650 24/10/07,04:23:55,02,10,1, 11.9,1,1, -0.467, 10293.263, 562.512, 52761.646 24/10/07,04:23:55,03,10,1, 11.9,1,1, -0.467, 10293.280, 562.516, 52761.616 24/10/07,04:23:55,04,10,1, 11.9,1,1, -0.467, 10293.293, 562.492, 52761.569 24/10/07,04:23:55,05,10,1, 11.9,1,1, -0.467, 10293.327, 562.493, 52761.522 24/10/07,04:23:55,06,10,1, 11.9,1,1, -0.467, 10293.351, 562.467, 52761.479 24/10/07,04:23:55,07,10,1, 11.9,1,1, -0.467, 10293.352, 562.473, 52761.466 24/10/07,04:23:55,08,10,1, 11.9,1,1, -0.467, 10293.367, 562.476, 52761.469 24/10/07,04:23:55,09,10,1, 11.9,1,1, -0.467, 10293.423, 562.469, 52761.427 24/10/07,04:23:55,10,10,1, 11.9,1,1, -0.467, 10293.466, 562.462, 52761.404 24/10/07,04:23:55,11,10,1, 11.9,1,1, -0.467, 10293.445, 562.436, 52761.367 24/10/07,04:23:55,12,10,1, 11.9,1,1, -0.467, 10293.481, 562.462, 52761.341 24/10/07,04:23:55,13,10,1, 11.9,1,1, -0.467, 10293.502, 562.448, 52761.351 24/10/07,04:23:55,14,10,1, 11.9,1,1, -0.467, 10293.506, 562.454, 52761.375 24/10/07,04:23:55,15,10,1, 11.9,1,1, -0.467, 10293.568, 562.472, 52761.325 24/10/07,04:23:55,16,10,1, 11.9,1,1, -0.467, 10293.596, 562.458, 52761.290 24/10/07,04:23:55,17,10,1, 11.9,1,1, -0.467, 10293.587, 562.480, 52761.227 24/10/07,04:23:55,18,10,1, 11.9,1,1, -0.467, 10293.620, 562.458, 52761.203 24/10/07,04:23:55,19,10,1, 11.9,1,1, -0.467, 10293.668, 562.489, 52761.221 24/10/07,04:23:56,00,09,1, 11.9,1,1, -0.468, 10293.660, 562.489, 52761.221 24/10/07,04:23:56,01,09,1, 11.9,1,1, -0.468, 10293.700, 562.502, 52761.158 24/10/07,04:23:56,02,09,1, 11.9,1,1, -0.468, 10293.732, 562.473, 52761.159 24/10/07,04:23:56,03,09,1, 11.9,1,1, -0.468, 10293.786, 562.466, 52761.126 24/10/07,04:23:56,04,09,1, 11.9,1,1, -0.468, 10293.796, 562.468, 52761.089 24/10/07,04:23:56,05,09,1, 11.9,1,1, -0.468, 10293.832, 562.463, 52761.088 24/10/07,04:23:56,06,09,1, 11.9,1,1, -0.468, 10293.854, 562.484, 52761.032 24/10/07,04:23:56,07,09,1, 11.9,1,1, -0.468, 10293.882, 562.459, 52761.015 24/10/07,04:23:56,08,09,1, 11.9,1,1, -0.468, 10293.931, 562.444, 52760.865 24/10/07,04:23:56,09,09,1, 11.9,1,1, -0.468, 10293.963, 562.453, 52760.973 24/10/07,04:23:56,10,09,1, 11.9,1,1, -0.468, 10293.987, 562.457, 52760.915 24/10/07,04:23:56,11,09,1, 11.9,1,1, -0.468, 10294.036, 562.487, 52760.925 24/10/07,04:23:56,12,09,1, 11.9,1,1, -0.468, 10294.060, 562.474, 52760.904 24/10/07,04:23:56,13,09,1, 11.9,1,1, -0.468, 10294.101, 562.491, 52760.846 24/10/07,04:23:56,14,09,1, 11.9,1,1, -0.468, 10294.123, 562.495, 52760.856 24/10/07,04:23:56,15,09,1, 11.9,1,1, -0.468, 10294.164, 562.455, 52760.836 24/10/07,04:23:56,16,09,1, 11.9,1,1, -0.468, 10294.191, 562.500, 52760.806 24/10/07,04:23:56,17,09,1, 11.9,1,1, -0.468, 10294.209, 562.520, 52760.779 24/10/07,04:23:56,18,09,1, 11.9,1,1, -0.468, 10294.251, 562.496, 52760.727 24/10/07,04:23:56,19,09,1, 11.9,1,1, -0.468, 10294.290, 562.512, 52760.740 24/10/07,04:23:57,00,09,1, 11.9,1,1, -0.464, 10294.286, 562.512, 52760.740 24/10/07,04:23:57,01,09,1, 11.9,1,1, -0.464, 10294.350, 562.532, 52760.685 24/10/07,04:23:57,02,09,1, 11.9,1,1, -0.464, 10294.403, 562.595, 52760.878 24/10/07,04:23:57,03,09,1, 11.9,1,1, -0.464, 10294.442, 562.629, 52760.885 24/10/07,04:23:57,04,09,1, 11.9,1,1, -0.464, 10294.444, 562.627, 52760.863 24/10/07,04:23:57,05,09,1, 11.9,1,1, -0.464, 10294.492, 562.627, 52760.845 24/10/07,04:23:57,06,09,1, 11.9,1,1, -0.464, 10294.526, 562.625, 52760.809 24/10/07,04:23:57,07,09,1, 11.9,1,1, -0.464, 10294.554, 562.651, 52760.802 24/10/07,04:23:57,08,09,1, 11.9,1,1, -0.464, 10294.601, 562.654, 52760.825 24/10/07,04:23:57,09,09,1, 11.9,1,1, -0.464, 10294.605, 562.661, 52760.775 24/10/07,04:23:57,10,09,1, 11.9,1,1, -0.464, 10294.656, 562.680, 52760.730 24/10/07,04:23:57,11,09,1, 11.9,1,1, -0.464, 10294.681, 562.662, 52760.724 24/10/07,04:23:57,12,09,1, 11.9,1,1, -0.464, 10294.734, 562.680, 52760.669 24/10/07,04:23:57,13,09,1, 11.9,1,1, -0.464, 10294.758, 562.709, 52760.668 24/10/07,04:23:57,14,09,1, 11.9,1,1, -0.464, 10294.831, 562.729, 52760.666 24/10/07,04:23:57,15,09,1, 11.9,1,1, -0.464, 10294.825, 562.686, 52760.622 24/10/07,04:23:57,16,09,1, 11.9,1,1, -0.464, 10294.912, 562.723, 52760.569 24/10/07,04:23:57,17,09,1, 11.9,1,1, -0.464, 10294.921, 562.708, 52760.550 24/10/07,04:23:57,18,09,1, 11.9,1,1, -0.464, 10294.961, 562.744, 52760.540 24/10/07,04:23:57,19,09,1, 11.9,1,1, -0.464, 10295.014, 562.743, 52760.536 24/10/07,04:23:58,00,09,1, 11.9,1,1, -0.465, 10295.012, 562.743, 52760.536 24/10/07,04:23:58,01,09,1, 11.9,1,1, -0.465, 10295.080, 562.741, 52760.479 24/10/07,04:23:58,02,09,1, 11.9,1,1, -0.465, 10295.132, 562.748, 52760.475 24/10/07,04:23:58,03,09,1, 11.9,1,1, -0.465, 10295.130, 562.766, 52760.459 24/10/07,04:23:58,04,09,1, 11.9,1,1, -0.465, 10295.217, 562.755, 52760.389 24/10/07,04:23:58,05,09,1, 11.9,1,1, -0.465, 10295.266, 562.761, 52760.379 24/10/07,04:23:58,06,09,1, 11.9,1,1, -0.465, 10295.263, 562.774, 52760.328 24/10/07,04:23:58,07,09,1, 11.9,1,1, -0.465, 10295.340, 562.779, 52760.329 24/10/07,04:23:58,08,09,1, 11.9,1,1, -0.465, 10295.375, 562.773, 52760.302 24/10/07,04:23:58,09,09,1, 11.9,1,1, -0.465, 10295.412, 562.788, 52760.285 24/10/07,04:23:58,10,09,1, 11.9,1,1, -0.465, 10295.460, 562.790, 52760.242 24/10/07,04:23:58,11,09,1, 11.9,1,1, -0.465, 10295.510, 562.815, 52760.217 24/10/07,04:23:58,12,09,1, 11.9,1,1, -0.465, 10295.542, 562.820, 52760.193 24/10/07,04:23:58,13,09,1, 11.9,1,1, -0.465, 10295.576, 562.812, 52760.167 24/10/07,04:23:58,14,09,1, 11.9,1,1, -0.465, 10295.602, 562.844, 52760.153 24/10/07,04:23:58,15,09,1, 11.9,1,1, -0.465, 10295.641, 562.850, 52760.107 24/10/07,04:23:58,16,09,1, 11.9,1,1, -0.465, 10295.685, 562.890, 52760.079 24/10/07,04:23:58,17,09,1, 11.9,1,1, -0.465, 10295.744, 562.888, 52760.094 24/10/07,04:23:58,18,09,1, 11.9,1,1, -0.465, 10295.790, 562.894, 52759.998 24/10/07,04:23:58,19,09,1, 11.9,1,1, -0.465, 10295.825, 562.904, 52760.010 24/10/07,04:23:59,00,09,1, 11.9,1,1, -0.468, 10295.821, 562.904, 52760.010 24/10/07,04:23:59,01,09,1, 11.9,1,1, -0.468, 10295.925, 562.948, 52760.009 24/10/07,04:23:59,02,09,1, 11.9,1,1, -0.468, 10295.954, 562.932, 52759.960 24/10/07,04:23:59,03,09,1, 11.9,1,1, -0.468, 10295.986, 562.941, 52759.894 24/10/07,04:23:59,04,09,1, 11.9,1,1, -0.468, 10296.035, 562.970, 52759.931 24/10/07,04:23:59,05,09,1, 11.9,1,1, -0.468, 10296.069, 562.974, 52759.879 24/10/07,04:23:59,06,09,1, 11.9,1,1, -0.468, 10296.111, 562.989, 52759.850 24/10/07,04:23:59,07,09,1, 11.9,1,1, -0.468, 10296.130, 562.989, 52759.824 24/10/07,04:23:59,08,09,1, 11.9,1,1, -0.468, 10296.195, 563.003, 52759.832 24/10/07,04:23:59,09,09,1, 11.9,1,1, -0.468, 10296.224, 563.025, 52759.823 24/10/07,04:23:59,10,09,1, 11.9,1,1, -0.468, 10296.284, 562.993, 52759.758 24/10/07,04:23:59,11,09,1, 11.9,1,1, -0.468, 10296.327, 563.038, 52759.693 24/10/07,04:23:59,12,09,1, 11.9,1,1, -0.468, 10296.340, 563.044, 52759.717 24/10/07,04:23:59,13,09,1, 11.9,1,1, -0.468, 10296.409, 563.049, 52759.673 24/10/07,04:23:59,14,09,1, 11.9,1,1, -0.468, 10296.426, 563.052, 52759.670 24/10/07,04:23:59,15,09,1, 11.9,1,1, -0.468, 10296.475, 563.046, 52759.622 24/10/07,04:23:59,16,09,1, 11.9,1,1, -0.468, 10296.517, 563.050, 52759.604 24/10/07,04:23:59,17,09,1, 11.9,1,1, -0.468, 10296.534, 563.073, 52759.608 24/10/07,04:23:59,18,09,1, 11.9,1,1, -0.468, 10296.619, 563.067, 52759.575 24/10/07,04:23:59,19,09,1, 11.9,1,1, -0.468, 10296.632, 563.074, 52759.557 24/10/07,04:24:00,00,09,1, 11.9,1,1, -0.472, 10296.631, 563.074, 52759.557 24/10/07,04:24:00,01,09,1, 11.9,1,1, -0.472, 10296.695, 563.107, 52759.479 24/10/07,04:24:00,02,09,1, 11.9,1,1, -0.472, 10296.735, 563.041, 52759.221 24/10/07,04:24:00,03,09,1, 11.9,1,1, -0.472, 10296.800, 563.032, 52759.005 24/10/07,04:24:00,04,09,1, 11.9,1,1, -0.472, 10296.784, 563.047, 52759.187 24/10/07,04:24:00,05,09,1, 11.9,1,1, -0.472, 10296.849, 563.065, 52759.216 24/10/07,04:24:00,06,09,1, 11.9,1,1, -0.472, 10296.871, 563.070, 52759.166 24/10/07,04:24:00,07,09,1, 11.9,1,1, -0.472, 10296.922, 563.059, 52759.086 24/10/07,04:24:00,08,09,1, 11.9,1,1, -0.472, 10296.979, 563.048, 52759.019 24/10/07,04:24:00,09,09,1, 11.9,1,1, -0.472, 10297.014, 563.064, 52759.101 24/10/07,04:24:00,10,09,1, 11.9,1,1, -0.472, 10297.053, 563.052, 52758.994 24/10/07,04:24:00,11,09,1, 11.9,1,1, -0.472, 10297.078, 563.073, 52759.080 24/10/07,04:24:00,12,09,1, 11.9,1,1, -0.472, 10297.130, 563.070, 52759.034 24/10/07,04:24:00,13,09,1, 11.9,1,1, -0.472, 10297.184, 563.075, 52758.921 24/10/07,04:24:00,14,09,1, 11.9,1,1, -0.472, 10297.229, 563.068, 52758.870 24/10/07,04:24:00,15,09,1, 11.9,1,1, -0.472, 10297.235, 563.078, 52758.945 24/10/07,04:24:00,16,09,1, 11.9,1,1, -0.472, 10297.287, 563.084, 52758.904 24/10/07,04:24:00,17,09,1, 11.9,1,1, -0.472, 10297.342, 563.064, 52758.834 24/10/07,04:24:00,18,09,1, 11.9,1,1, -0.472, 10297.376, 563.099, 52758.927 24/10/07,04:24:00,19,09,1, 11.9,1,1, -0.472, 10297.411, 563.081, 52758.842 24/10/07,04:24:01,00,08,1, 12.0,1,1, -0.463, 10297.407, 563.081, 52758.842 24/10/07,04:24:01,01,08,1, 12.0,1,1, -0.463, 10297.487, 563.085, 52758.773 24/10/07,04:24:01,02,08,1, 12.0,1,1, -0.463, 10297.538, 563.084, 52758.781 24/10/07,04:24:01,03,08,1, 12.0,1,1, -0.463, 10297.576, 563.073, 52758.757 24/10/07,04:24:01,04,08,1, 12.0,1,1, -0.463, 10297.603, 563.074, 52758.718 24/10/07,04:24:01,05,08,1, 12.0,1,1, -0.463, 10297.634, 563.084, 52758.653 24/10/07,04:24:01,06,08,1, 12.0,1,1, -0.463, 10297.686, 563.082, 52758.674 24/10/07,04:24:01,07,08,1, 12.0,1,1, -0.463, 10297.711, 563.086, 52758.641 24/10/07,04:24:01,08,08,1, 12.0,1,1, -0.463, 10297.755, 563.088, 52758.565 24/10/07,04:24:01,09,08,1, 12.0,1,1, -0.463, 10297.777, 563.087, 52758.575 24/10/07,04:24:01,10,08,1, 12.0,1,1, -0.463, 10297.815, 563.100, 52758.566 24/10/07,04:24:01,11,08,1, 12.0,1,1, -0.463, 10297.871, 563.117, 52758.509 24/10/07,04:24:01,12,08,1, 12.0,1,1, -0.463, 10297.882, 563.093, 52758.500 24/10/07,04:24:01,13,08,1, 12.0,1,1, -0.463, 10297.909, 563.123, 52758.480 24/10/07,04:24:01,14,08,1, 12.0,1,1, -0.463, 10297.965, 563.115, 52758.467 24/10/07,04:24:01,15,08,1, 12.0,1,1, -0.463, 10298.020, 563.092, 52758.443 24/10/07,04:24:01,16,08,1, 12.0,1,1, -0.463, 10298.052, 563.085, 52758.423 24/10/07,04:24:01,17,08,1, 12.0,1,1, -0.463, 10298.072, 563.113, 52758.380 24/10/07,04:24:01,18,08,1, 12.0,1,1, -0.463, 10298.140, 563.084, 52758.342 24/10/07,04:24:01,19,08,1, 12.0,1,1, -0.463, 10298.172, 563.078, 52758.237 24/10/07,04:24:02,00,08,1, 11.8,1,1, -0.467, 10298.166, 563.078, 52758.237 24/10/07,04:24:02,01,08,1, 11.8,1,1, -0.467, 10298.242, 563.085, 52758.316 24/10/07,04:24:02,02,08,1, 11.8,1,1, -0.467, 10298.275, 563.088, 52758.267 24/10/07,04:24:02,03,08,1, 11.8,1,1, -0.467, 10298.309, 563.057, 52758.232 24/10/07,04:24:02,04,08,1, 11.8,1,1, -0.467, 10298.356, 563.054, 52758.250 24/10/07,04:24:02,05,08,1, 11.8,1,1, -0.467, 10298.381, 563.043, 52758.158 24/10/07,04:24:02,06,08,1, 11.8,1,1, -0.467, 10298.403, 563.065, 52758.138 24/10/07,04:24:02,07,08,1, 11.8,1,1, -0.467, 10298.454, 563.020, 52758.136 24/10/07,04:24:02,08,08,1, 11.8,1,1, -0.467, 10298.500, 563.028, 52758.083 24/10/07,04:24:02,09,08,1, 11.8,1,1, -0.467, 10298.546, 563.000, 52758.074 24/10/07,04:24:02,10,08,1, 11.8,1,1, -0.467, 10298.584, 563.015, 52758.041 24/10/07,04:24:02,11,08,1, 11.8,1,1, -0.467, 10298.629, 563.008, 52758.030 24/10/07,04:24:02,12,08,1, 11.8,1,1, -0.467, 10298.647, 563.010, 52758.005 24/10/07,04:24:02,13,08,1, 11.8,1,1, -0.467, 10298.726, 562.966, 52758.003 24/10/07,04:24:02,14,08,1, 11.8,1,1, -0.467, 10298.783, 562.954, 52757.951 24/10/07,04:24:02,15,08,1, 11.8,1,1, -0.467, 10298.802, 562.923, 52757.887 24/10/07,04:24:02,16,08,1, 11.8,1,1, -0.467, 10298.874, 562.939, 52757.872 24/10/07,04:24:02,17,08,1, 11.8,1,1, -0.467, 10298.892, 562.935, 52757.867 24/10/07,04:24:02,18,08,1, 11.8,1,1, -0.467, 10298.911, 562.927, 52757.814 24/10/07,04:24:02,19,08,1, 11.8,1,1, -0.467, 10298.991, 562.886, 52757.796 24/10/07,04:24:03,00,08,1, 11.9,1,1, -0.468, 10298.984, 562.886, 52757.796 24/10/07,04:24:03,01,08,1, 11.9,1,1, -0.468, 10299.051, 562.843, 52757.703 24/10/07,04:24:03,02,08,1, 11.9,1,1, -0.468, 10299.101, 562.825, 52757.679 24/10/07,04:24:03,03,08,1, 11.9,1,1, -0.468, 10299.171, 562.828, 52757.676 24/10/07,04:24:03,04,08,1, 11.9,1,1, -0.468, 10299.201, 562.816, 52757.680 24/10/07,04:24:03,05,08,1, 11.9,1,1, -0.468, 10299.243, 562.805, 52757.585 24/10/07,04:24:03,06,08,1, 11.9,1,1, -0.468, 10299.278, 562.791, 52757.588 24/10/07,04:24:03,07,08,1, 11.9,1,1, -0.468, 10299.340, 562.768, 52757.594 24/10/07,04:24:03,08,08,1, 11.9,1,1, -0.468, 10299.361, 562.734, 52757.518 24/10/07,04:24:03,09,08,1, 11.9,1,1, -0.468, 10299.415, 562.708, 52757.485 24/10/07,04:24:03,10,08,1, 11.9,1,1, -0.468, 10299.443, 562.704, 52757.429 24/10/07,04:24:03,11,08,1, 11.9,1,1, -0.468, 10299.506, 562.669, 52757.392 24/10/07,04:24:03,12,08,1, 11.9,1,1, -0.468, 10299.553, 562.670, 52757.425 24/10/07,04:24:03,13,08,1, 11.9,1,1, -0.468, 10299.598, 562.651, 52757.364 24/10/07,04:24:03,14,08,1, 11.9,1,1, -0.468, 10299.647, 562.623, 52757.322 24/10/07,04:24:03,15,08,1, 11.9,1,1, -0.468, 10299.682, 562.614, 52757.283 24/10/07,04:24:03,16,08,1, 11.9,1,1, -0.468, 10299.721, 562.598, 52757.291 24/10/07,04:24:03,17,08,1, 11.9,1,1, -0.468, 10299.778, 562.551, 52757.196 24/10/07,04:24:03,18,08,1, 11.9,1,1, -0.468, 10299.820, 562.546, 52757.212 24/10/07,04:24:03,19,08,1, 11.9,1,1, -0.468, 10299.856, 562.514, 52757.179 24/10/07,04:24:04,00,08,1, 11.9,1,1, -0.468, 10299.852, 562.514, 52757.179 24/10/07,04:24:04,01,08,1, 11.9,1,1, -0.468, 10299.956, 562.490, 52757.110 24/10/07,04:24:04,02,08,1, 11.9,1,1, -0.468, 10300.012, 562.473, 52757.125 24/10/07,04:24:04,03,08,1, 11.9,1,1, -0.468, 10300.041, 562.456, 52757.096 24/10/07,04:24:04,04,08,1, 11.9,1,1, -0.468, 10300.081, 562.427, 52757.057 24/10/07,04:24:04,05,08,1, 11.9,1,1, -0.468, 10300.125, 562.401, 52756.991 24/10/07,04:24:04,06,08,1, 11.9,1,1, -0.468, 10300.168, 562.369, 52756.973 24/10/07,04:24:04,07,08,1, 11.9,1,1, -0.468, 10300.224, 562.352, 52756.950 24/10/07,04:24:04,08,08,1, 11.9,1,1, -0.468, 10300.257, 562.349, 52756.876 24/10/07,04:24:04,09,08,1, 11.9,1,1, -0.468, 10300.289, 562.306, 52756.879 24/10/07,04:24:04,10,08,1, 11.9,1,1, -0.468, 10300.333, 562.302, 52756.911 24/10/07,04:24:04,11,08,1, 11.9,1,1, -0.468, 10300.449, 562.272, 52756.793 24/10/07,04:24:04,12,08,1, 11.9,1,1, -0.468, 10300.461, 562.264, 52756.746 24/10/07,04:24:04,13,08,1, 11.9,1,1, -0.468, 10300.490, 562.229, 52756.703 24/10/07,04:24:04,14,08,1, 11.9,1,1, -0.468, 10300.532, 562.233, 52756.680 24/10/07,04:24:04,15,08,1, 11.9,1,1, -0.468, 10300.586, 562.201, 52756.661 24/10/07,04:24:04,16,08,1, 11.9,1,1, -0.468, 10300.626, 562.187, 52756.636 24/10/07,04:24:04,17,08,1, 11.9,1,1, -0.468, 10300.681, 562.196, 52756.625 24/10/07,04:24:04,18,08,1, 11.9,1,1, -0.468, 10300.726, 562.156, 52756.546 24/10/07,04:24:04,19,08,1, 11.9,1,1, -0.468, 10300.749, 562.138, 52756.513 24/10/07,04:24:05,00,08,1, 11.8,1,1, -0.471, 10300.745, 562.138, 52756.513 24/10/07,04:24:05,01,08,1, 11.8,1,1, -0.471, 10300.850, 562.139, 52756.509 24/10/07,04:24:05,02,08,1, 11.8,1,1, -0.471, 10300.920, 562.118, 52756.456 24/10/07,04:24:05,03,08,1, 11.8,1,1, -0.471, 10300.939, 562.065, 52756.405 24/10/07,04:24:05,04,08,1, 11.8,1,1, -0.471, 10300.974, 562.061, 52756.367 24/10/07,04:24:05,05,08,1, 11.8,1,1, -0.471, 10301.062, 562.051, 52756.379 24/10/07,04:24:05,06,08,1, 11.8,1,1, -0.471, 10301.067, 562.050, 52756.330 24/10/07,04:24:05,07,08,1, 11.8,1,1, -0.471, 10301.124, 562.051, 52756.356 24/10/07,04:24:05,08,08,1, 11.8,1,1, -0.471, 10301.210, 562.041, 52756.341 24/10/07,04:24:05,09,08,1, 11.8,1,1, -0.471, 10301.234, 562.009, 52756.267 24/10/07,04:24:05,10,08,1, 11.8,1,1, -0.471, 10301.265, 562.023, 52756.256 24/10/07,04:24:05,11,08,1, 11.8,1,1, -0.471, 10301.326, 562.021, 52756.272 24/10/07,04:24:05,12,08,1, 11.8,1,1, -0.471, 10301.397, 562.011, 52756.287 24/10/07,04:24:05,13,08,1, 11.8,1,1, -0.471, 10301.426, 561.978, 52756.214 24/10/07,04:24:05,14,08,1, 11.8,1,1, -0.471, 10301.484, 561.952, 52756.174 24/10/07,04:24:05,15,08,1, 11.8,1,1, -0.471, 10301.520, 561.943, 52756.179 24/10/07,04:24:05,16,08,1, 11.8,1,1, -0.471, 10301.584, 561.944, 52756.159 24/10/07,04:24:05,17,08,1, 11.8,1,1, -0.471, 10301.616, 561.912, 52756.073 24/10/07,04:24:05,18,08,1, 11.8,1,1, -0.471, 10301.662, 561.941, 52756.084 24/10/07,04:24:05,19,08,1, 11.8,1,1, -0.471, 10301.705, 561.933, 52756.147 24/10/07,04:24:06,00,08,1, 11.9,1,1, -0.467, 10301.704, 561.933, 52756.147 24/10/07,04:24:06,01,08,1, 11.9,1,1, -0.467, 10301.803, 561.886, 52755.988 24/10/07,04:24:06,02,08,1, 11.9,1,1, -0.467, 10301.854, 561.856, 52756.008 24/10/07,04:24:06,03,08,1, 11.9,1,1, -0.467, 10301.893, 561.891, 52755.990 24/10/07,04:24:06,04,08,1, 11.9,1,1, -0.467, 10301.946, 561.825, 52755.943 24/10/07,04:24:06,05,08,1, 11.9,1,1, -0.467, 10301.995, 561.841, 52755.882 24/10/07,04:24:06,06,08,1, 11.9,1,1, -0.467, 10302.037, 561.825, 52755.912 24/10/07,04:24:06,07,08,1, 11.9,1,1, -0.467, 10302.077, 561.828, 52755.878 24/10/07,04:24:06,08,08,1, 11.9,1,1, -0.467, 10302.124, 561.815, 52755.854 24/10/07,04:24:06,09,08,1, 11.9,1,1, -0.467, 10302.173, 561.791, 52755.808 24/10/07,04:24:06,10,08,1, 11.9,1,1, -0.467, 10302.208, 561.803, 52755.825 24/10/07,04:24:06,11,08,1, 11.9,1,1, -0.467, 10302.258, 561.782, 52755.774 24/10/07,04:24:06,12,08,1, 11.9,1,1, -0.467, 10302.309, 561.798, 52755.752 24/10/07,04:24:06,13,08,1, 11.9,1,1, -0.467, 10302.355, 561.742, 52755.642 24/10/07,04:24:06,14,08,1, 11.9,1,1, -0.467, 10302.393, 561.782, 52755.661 24/10/07,04:24:06,15,08,1, 11.9,1,1, -0.467, 10302.429, 561.761, 52755.656 24/10/07,04:24:06,16,08,1, 11.9,1,1, -0.467, 10302.483, 561.753, 52755.659 24/10/07,04:24:06,17,08,1, 11.9,1,1, -0.467, 10302.484, 561.746, 52755.638 24/10/07,04:24:06,18,08,1, 11.9,1,1, -0.467, 10302.528, 561.745, 52755.627 24/10/07,04:24:06,19,08,1, 11.9,1,1, -0.467, 10302.543, 561.711, 52755.590 24/10/07,04:24:07,00,08,1, 11.9,1,1, -0.469, 10302.539, 561.711, 52755.590 24/10/07,04:24:07,01,08,1, 11.9,1,1, -0.469, 10302.615, 561.713, 52755.557 24/10/07,04:24:07,02,08,1, 11.9,1,1, -0.469, 10302.669, 561.693, 52755.542 24/10/07,04:24:07,03,08,1, 11.9,1,1, -0.469, 10302.685, 561.644, 52755.541 24/10/07,04:24:07,04,08,1, 11.9,1,1, -0.469, 10302.696, 561.652, 52755.499 24/10/07,04:24:07,05,08,1, 11.9,1,1, -0.469, 10302.738, 561.638, 52755.465 24/10/07,04:24:07,06,08,1, 11.9,1,1, -0.469, 10302.765, 561.631, 52755.430 24/10/07,04:24:07,07,08,1, 11.9,1,1, -0.469, 10302.785, 561.629, 52755.396 24/10/07,04:24:07,08,08,1, 11.9,1,1, -0.469, 10302.833, 561.605, 52755.392 24/10/07,04:24:07,09,08,1, 11.9,1,1, -0.469, 10302.823, 561.586, 52755.326 24/10/07,04:24:07,10,08,1, 11.9,1,1, -0.469, 10302.846, 561.611, 52755.364 24/10/07,04:24:07,11,08,1, 11.9,1,1, -0.469, 10302.899, 561.584, 52755.368 24/10/07,04:24:07,12,08,1, 11.9,1,1, -0.469, 10302.912, 561.557, 52755.358 24/10/07,04:24:07,13,08,1, 11.9,1,1, -0.469, 10302.918, 561.511, 52755.289 24/10/07,04:24:07,14,08,1, 11.9,1,1, -0.469, 10302.937, 561.552, 52755.331 24/10/07,04:24:07,15,08,1, 11.9,1,1, -0.469, 10302.960, 561.529, 52755.242 24/10/07,04:24:07,16,08,1, 11.9,1,1, -0.469, 10302.984, 561.485, 52755.238 24/10/07,04:24:07,17,08,1, 11.9,1,1, -0.469, 10302.992, 561.511, 52755.253 24/10/07,04:24:07,18,08,1, 11.9,1,1, -0.469, 10303.006, 561.442, 52755.221 24/10/07,04:24:07,19,08,1, 11.9,1,1, -0.469, 10303.054, 561.474, 52755.190 24/10/07,04:24:08,00,08,1, 12.0,1,1, -0.467, 10303.048, 561.474, 52755.190 24/10/07,04:24:08,01,08,1, 12.0,1,1, -0.467, 10303.064, 561.390, 52755.138 24/10/07,04:24:08,02,08,1, 12.0,1,1, -0.467, 10303.095, 561.366, 52755.083 24/10/07,04:24:08,03,08,1, 12.0,1,1, -0.467, 10303.095, 561.333, 52755.070 24/10/07,04:24:08,04,08,1, 12.0,1,1, -0.467, 10303.133, 561.348, 52755.073 24/10/07,04:24:08,05,08,1, 12.0,1,1, -0.467, 10303.098, 561.358, 52755.229 24/10/07,04:24:08,06,08,1, 12.0,1,1, -0.467, 10303.147, 561.307, 52755.059 24/10/07,04:24:08,07,08,1, 12.0,1,1, -0.467, 10303.181, 561.306, 52755.049 24/10/07,04:24:08,08,08,1, 12.0,1,1, -0.467, 10303.171, 561.290, 52755.062 24/10/07,04:24:08,09,08,1, 12.0,1,1, -0.467, 10303.185, 561.241, 52754.934 24/10/07,04:24:08,10,08,1, 12.0,1,1, -0.467, 10303.206, 561.227, 52754.910 24/10/07,04:24:08,11,08,1, 12.0,1,1, -0.467, 10303.226, 561.230, 52754.914 24/10/07,04:24:08,12,08,1, 12.0,1,1, -0.467, 10303.225, 561.191, 52754.927 24/10/07,04:24:08,13,08,1, 12.0,1,1, -0.467, 10303.260, 561.186, 52754.917 24/10/07,04:24:08,14,08,1, 12.0,1,1, -0.467, 10303.252, 561.178, 52754.915 24/10/07,04:24:08,15,08,1, 12.0,1,1, -0.467, 10303.261, 561.122, 52754.883 24/10/07,04:24:08,16,08,1, 12.0,1,1, -0.467, 10303.279, 561.144, 52754.874 24/10/07,04:24:08,17,08,1, 12.0,1,1, -0.467, 10303.292, 561.082, 52754.824 24/10/07,04:24:08,18,08,1, 12.0,1,1, -0.467, 10303.294, 561.114, 52754.822 24/10/07,04:24:08,19,08,1, 12.0,1,1, -0.467, 10303.326, 561.093, 52754.808 24/10/07,04:24:09,00,08,1, 11.9,1,1, -0.469, 10303.323, 561.093, 52754.808 24/10/07,04:24:09,01,08,1, 11.9,1,1, -0.469, 10303.326, 561.058, 52754.824 24/10/07,04:24:09,02,08,1, 11.9,1,1, -0.469, 10303.370, 561.036, 52754.795 24/10/07,04:24:09,03,08,1, 11.9,1,1, -0.469, 10303.377, 561.040, 52754.729 24/10/07,04:24:09,04,08,1, 11.9,1,1, -0.469, 10303.386, 561.004, 52754.763 24/10/07,04:24:09,05,08,1, 11.9,1,1, -0.469, 10303.390, 560.972, 52754.733 24/10/07,04:24:09,06,08,1, 11.9,1,1, -0.469, 10303.409, 560.987, 52754.723 24/10/07,04:24:09,07,08,1, 11.9,1,1, -0.469, 10303.441, 560.945, 52754.715 24/10/07,04:24:09,08,08,1, 11.9,1,1, -0.469, 10303.450, 560.943, 52754.674 24/10/07,04:24:09,09,08,1, 11.9,1,1, -0.469, 10303.461, 560.904, 52754.687 24/10/07,04:24:09,10,08,1, 11.9,1,1, -0.469, 10303.453, 560.906, 52754.646 24/10/07,04:24:09,11,08,1, 11.9,1,1, -0.469, 10303.469, 560.880, 52754.642 24/10/07,04:24:09,12,08,1, 11.9,1,1, -0.469, 10303.502, 560.890, 52754.649 24/10/07,04:24:09,13,08,1, 11.9,1,1, -0.469, 10303.494, 560.864, 52754.626 24/10/07,04:24:09,14,08,1, 11.9,1,1, -0.469, 10303.522, 560.848, 52754.595 24/10/07,04:24:09,15,08,1, 11.9,1,1, -0.469, 10303.521, 560.848, 52754.634 24/10/07,04:24:09,16,08,1, 11.9,1,1, -0.469, 10303.557, 560.867, 52754.599 24/10/07,04:24:09,17,08,1, 11.9,1,1, -0.469, 10303.562, 560.834, 52754.595 24/10/07,04:24:09,18,08,1, 11.9,1,1, -0.469, 10303.600, 560.851, 52754.557 24/10/07,04:24:09,19,08,1, 11.9,1,1, -0.469, 10303.625, 560.841, 52754.569 24/10/07,04:24:10,00,10,1, 11.9,1,1, -0.469, 10303.624, 560.841, 52754.569 24/10/07,04:24:10,01,10,1, 11.9,1,1, -0.469, 10303.658, 560.825, 52754.546 24/10/07,04:24:10,02,10,1, 11.9,1,1, -0.469, 10303.676, 560.810, 52754.506 24/10/07,04:24:10,03,10,1, 11.9,1,1, -0.469, 10303.730, 560.802, 52754.490 24/10/07,04:24:10,04,10,1, 11.9,1,1, -0.469, 10303.738, 560.798, 52754.531 24/10/07,04:24:10,05,10,1, 11.9,1,1, -0.469, 10303.772, 560.779, 52754.498 24/10/07,04:24:10,06,10,1, 11.9,1,1, -0.469, 10303.780, 560.782, 52754.475 24/10/07,04:24:10,07,10,1, 11.9,1,1, -0.469, 10303.800, 560.798, 52754.492 24/10/07,04:24:10,08,10,1, 11.9,1,1, -0.469, 10303.820, 560.800, 52754.465 24/10/07,04:24:10,09,10,1, 11.9,1,1, -0.469, 10303.864, 560.797, 52754.425 24/10/07,04:24:10,10,10,1, 11.9,1,1, -0.469, 10303.886, 560.788, 52754.428 24/10/07,04:24:10,11,10,1, 11.9,1,1, -0.469, 10303.918, 560.812, 52754.443 24/10/07,04:24:10,12,10,1, 11.9,1,1, -0.469, 10303.924, 560.831, 52754.422 24/10/07,04:24:10,13,10,1, 11.9,1,1, -0.469, 10303.959, 560.814, 52754.359 24/10/07,04:24:10,14,10,1, 11.9,1,1, -0.469, 10304.013, 560.805, 52754.387 24/10/07,04:24:10,15,10,1, 11.9,1,1, -0.469, 10304.023, 560.819, 52754.332 24/10/07,04:24:10,16,10,1, 11.9,1,1, -0.469, 10304.052, 560.812, 52754.348 24/10/07,04:24:10,17,10,1, 11.9,1,1, -0.469, 10304.075, 560.799, 52754.340 24/10/07,04:24:10,18,10,1, 11.9,1,1, -0.469, 10304.119, 560.821, 52754.346 24/10/07,04:24:10,19,10,1, 11.9,1,1, -0.469, 10304.118, 560.819, 52754.301 24/10/07,04:24:11,00,09,1, 11.9,1,1, -0.469, 10304.116, 560.819, 52754.301 24/10/07,04:24:11,01,09,1, 11.9,1,1, -0.469, 10304.176, 560.802, 52754.288 24/10/07,04:24:11,02,09,1, 11.9,1,1, -0.469, 10304.203, 560.812, 52754.288 24/10/07,04:24:11,03,09,1, 11.9,1,1, -0.469, 10304.214, 560.823, 52754.262 24/10/07,04:24:11,04,09,1, 11.9,1,1, -0.469, 10304.231, 560.821, 52754.275 24/10/07,04:24:11,05,09,1, 11.9,1,1, -0.469, 10304.257, 560.802, 52754.314 24/10/07,04:24:11,06,09,1, 11.9,1,1, -0.469, 10304.282, 560.843, 52754.287 24/10/07,04:24:11,07,09,1, 11.9,1,1, -0.469, 10304.297, 560.834, 52754.273 24/10/07,04:24:11,08,09,1, 11.9,1,1, -0.469, 10304.333, 560.830, 52754.257 24/10/07,04:24:11,09,09,1, 11.9,1,1, -0.469, 10304.348, 560.824, 52754.178 24/10/07,04:24:11,10,09,1, 11.9,1,1, -0.469, 10304.379, 560.816, 52754.220 24/10/07,04:24:11,11,09,1, 11.9,1,1, -0.469, 10304.389, 560.823, 52754.208 24/10/07,04:24:11,12,09,1, 11.9,1,1, -0.469, 10304.418, 560.836, 52754.093 24/10/07,04:24:11,13,09,1, 11.9,1,1, -0.469, 10304.427, 560.842, 52754.157 24/10/07,04:24:11,14,09,1, 11.9,1,1, -0.469, 10304.442, 560.858, 52754.158 24/10/07,04:24:11,15,09,1, 11.9,1,1, -0.469, 10304.472, 560.874, 52754.103 24/10/07,04:24:11,16,09,1, 11.9,1,1, -0.469, 10304.496, 560.884, 52754.185 24/10/07,04:24:11,17,09,1, 11.9,1,1, -0.469, 10304.499, 560.867, 52754.135 24/10/07,04:24:11,18,09,1, 11.9,1,1, -0.469, 10304.508, 560.875, 52754.099 24/10/07,04:24:11,19,09,1, 11.9,1,1, -0.469, 10304.532, 560.881, 52754.087 24/10/07,04:24:12,00,09,1, 11.9,1,1, -0.470, 10304.525, 560.881, 52754.087 24/10/07,04:24:12,01,09,1, 11.9,1,1, -0.470, 10304.583, 560.876, 52754.059 24/10/07,04:24:12,02,09,1, 11.9,1,1, -0.470, 10304.589, 560.897, 52754.076 24/10/07,04:24:12,03,09,1, 11.9,1,1, -0.470, 10304.624, 560.901, 52754.028 24/10/07,04:24:12,04,09,1, 11.9,1,1, -0.470, 10304.637, 560.890, 52754.052 24/10/07,04:24:12,05,09,1, 11.9,1,1, -0.470, 10304.643, 560.910, 52754.053 24/10/07,04:24:12,06,09,1, 11.9,1,1, -0.470, 10304.640, 560.902, 52754.016 24/10/07,04:24:12,07,09,1, 11.9,1,1, -0.470, 10304.655, 560.912, 52753.981 24/10/07,04:24:12,08,09,1, 11.9,1,1, -0.470, 10304.690, 560.917, 52753.991 24/10/07,04:24:12,09,09,1, 11.9,1,1, -0.470, 10304.714, 560.917, 52753.967 24/10/07,04:24:12,10,09,1, 11.9,1,1, -0.470, 10304.729, 560.910, 52753.972 24/10/07,04:24:12,11,09,1, 11.9,1,1, -0.470, 10304.758, 560.927, 52753.942 24/10/07,04:24:12,12,09,1, 11.9,1,1, -0.470, 10304.781, 560.949, 52753.920 24/10/07,04:24:12,13,09,1, 11.9,1,1, -0.470, 10304.802, 560.955, 52753.913 24/10/07,04:24:12,14,09,1, 11.9,1,1, -0.470, 10304.812, 560.919, 52753.929 24/10/07,04:24:12,15,09,1, 11.9,1,1, -0.470, 10304.842, 560.936, 52753.932 24/10/07,04:24:12,16,09,1, 11.9,1,1, -0.470, 10304.855, 560.956, 52753.906 24/10/07,04:24:12,17,09,1, 11.9,1,1, -0.470, 10304.859, 560.928, 52753.859 24/10/07,04:24:12,18,09,1, 11.9,1,1, -0.470, 10304.863, 560.961, 52753.866 24/10/07,04:24:12,19,09,1, 11.9,1,1, -0.470, 10304.911, 560.945, 52753.896 24/10/07,04:24:13,00,09,1, 11.9,1,1, -0.466, 10304.909, 560.945, 52753.896 24/10/07,04:24:13,01,09,1, 11.9,1,1, -0.466, 10304.925, 560.952, 52753.840 24/10/07,04:24:13,02,09,1, 11.9,1,1, -0.466, 10304.938, 560.937, 52753.785 24/10/07,04:24:13,03,09,1, 11.9,1,1, -0.466, 10304.979, 560.928, 52753.766 24/10/07,04:24:13,04,09,1, 11.9,1,1, -0.466, 10304.984, 560.935, 52753.779 24/10/07,04:24:13,05,09,1, 11.9,1,1, -0.466, 10304.975, 560.962, 52753.725 24/10/07,04:24:13,06,09,1, 11.9,1,1, -0.466, 10305.001, 560.964, 52753.774 24/10/07,04:24:13,07,09,1, 11.9,1,1, -0.466, 10305.008, 560.979, 52753.778 24/10/07,04:24:13,08,09,1, 11.9,1,1, -0.466, 10305.039, 560.952, 52753.685 24/10/07,04:24:13,09,09,1, 11.9,1,1, -0.466, 10305.025, 560.994, 52753.673 24/10/07,04:24:13,10,09,1, 11.9,1,1, -0.466, 10305.054, 560.990, 52753.695 24/10/07,04:24:13,11,09,1, 11.9,1,1, -0.466, 10305.054, 560.997, 52753.684 24/10/07,04:24:13,12,09,1, 11.9,1,1, -0.466, 10305.070, 561.024, 52753.644 24/10/07,04:24:13,13,09,1, 11.9,1,1, -0.466, 10305.081, 561.017, 52753.604 24/10/07,04:24:13,14,09,1, 11.9,1,1, -0.466, 10305.099, 561.043, 52753.697 24/10/07,04:24:13,15,09,1, 11.9,1,1, -0.466, 10305.136, 561.048, 52753.589 24/10/07,04:24:13,16,09,1, 11.9,1,1, -0.466, 10305.129, 561.039, 52753.639 24/10/07,04:24:13,17,09,1, 11.9,1,1, -0.466, 10305.145, 561.044, 52753.629 24/10/07,04:24:13,18,09,1, 11.9,1,1, -0.466, 10305.147, 561.048, 52753.563 24/10/07,04:24:13,19,09,1, 11.9,1,1, -0.466, 10305.184, 561.051, 52753.573 24/10/07,04:24:14,00,09,1, 11.9,1,1, -0.468, 10305.184, 561.051, 52753.573 24/10/07,04:24:14,01,09,1, 11.9,1,1, -0.468, 10305.173, 561.075, 52753.564 24/10/07,04:24:14,02,09,1, 11.9,1,1, -0.468, 10305.205, 561.081, 52753.528 24/10/07,04:24:14,03,09,1, 11.9,1,1, -0.468, 10305.215, 561.124, 52753.541 24/10/07,04:24:14,04,09,1, 11.9,1,1, -0.468, 10305.221, 561.148, 52753.501 24/10/07,04:24:14,05,09,1, 11.9,1,1, -0.468, 10305.248, 561.148, 52753.492 24/10/07,04:24:14,06,09,1, 11.9,1,1, -0.468, 10305.274, 561.162, 52753.508 24/10/07,04:24:14,07,09,1, 11.9,1,1, -0.468, 10305.282, 561.171, 52753.515 24/10/07,04:24:14,08,09,1, 11.9,1,1, -0.468, 10305.284, 561.193, 52753.479 24/10/07,04:24:14,09,09,1, 11.9,1,1, -0.468, 10305.306, 561.207, 52753.516 24/10/07,04:24:14,10,09,1, 11.9,1,1, -0.468, 10305.303, 561.217, 52753.435 24/10/07,04:24:14,11,09,1, 11.9,1,1, -0.468, 10305.340, 561.232, 52753.478 24/10/07,04:24:14,12,09,1, 11.9,1,1, -0.468, 10305.334, 561.253, 52753.419 24/10/07,04:24:14,13,09,1, 11.9,1,1, -0.468, 10305.387, 561.277, 52753.445 24/10/07,04:24:14,14,09,1, 11.9,1,1, -0.468, 10305.402, 561.278, 52753.461 24/10/07,04:24:14,15,09,1, 11.9,1,1, -0.468, 10305.388, 561.292, 52753.486 24/10/07,04:24:14,16,09,1, 11.9,1,1, -0.468, 10305.411, 561.348, 52753.425 24/10/07,04:24:14,17,09,1, 11.9,1,1, -0.468, 10305.411, 561.353, 52753.393 24/10/07,04:24:14,18,09,1, 11.9,1,1, -0.468, 10305.457, 561.365, 52753.409 24/10/07,04:24:14,19,09,1, 11.9,1,1, -0.468, 10305.467, 561.384, 52753.360 24/10/07,04:24:15,00,09,1, 12.0,1,1, -0.465, 10305.459, 561.384, 52753.360 24/10/07,04:24:15,01,09,1, 12.0,1,1, -0.465, 10305.476, 561.454, 52753.373 24/10/07,04:24:15,02,09,1, 12.0,1,1, -0.465, 10305.501, 561.464, 52753.333 24/10/07,04:24:15,03,09,1, 12.0,1,1, -0.465, 10305.521, 561.459, 52753.328 24/10/07,04:24:15,04,09,1, 12.0,1,1, -0.465, 10305.557, 561.482, 52753.324 24/10/07,04:24:15,05,09,1, 12.0,1,1, -0.465, 10305.588, 561.528, 52753.350 24/10/07,04:24:15,06,09,1, 12.0,1,1, -0.465, 10305.573, 561.529, 52753.295 24/10/07,04:24:15,07,09,1, 12.0,1,1, -0.465, 10305.631, 561.568, 52753.447 24/10/07,04:24:15,08,09,1, 12.0,1,1, -0.465, 10305.602, 561.597, 52753.211 24/10/07,04:24:15,09,09,1, 12.0,1,1, -0.465, 10305.610, 561.594, 52753.304 24/10/07,04:24:15,10,09,1, 12.0,1,1, -0.465, 10305.639, 561.639, 52753.280 24/10/07,04:24:15,11,09,1, 12.0,1,1, -0.465, 10305.668, 561.695, 52753.255 24/10/07,04:24:15,12,09,1, 12.0,1,1, -0.465, 10305.715, 561.701, 52753.227 24/10/07,04:24:15,13,09,1, 12.0,1,1, -0.465, 10305.736, 561.686, 52753.212 24/10/07,04:24:15,14,09,1, 12.0,1,1, -0.465, 10305.755, 561.736, 52753.201 24/10/07,04:24:15,15,09,1, 12.0,1,1, -0.465, 10305.780, 561.755, 52753.200 24/10/07,04:24:15,16,09,1, 12.0,1,1, -0.465, 10305.783, 561.772, 52753.109 24/10/07,04:24:15,17,09,1, 12.0,1,1, -0.465, 10305.839, 561.806, 52753.211 24/10/07,04:24:15,18,09,1, 12.0,1,1, -0.465, 10305.854, 561.828, 52753.150 24/10/07,04:24:15,19,09,1, 12.0,1,1, -0.465, 10305.874, 561.871, 52753.113 24/10/07,04:24:16,00,09,1, 11.9,1,1, -0.470, 10305.868, 561.871, 52753.113 24/10/07,04:24:16,01,09,1, 11.9,1,1, -0.470, 10305.937, 561.903, 52753.120 24/10/07,04:24:16,02,09,1, 11.9,1,1, -0.470, 10305.950, 561.942, 52753.158 24/10/07,04:24:16,03,09,1, 11.9,1,1, -0.470, 10305.970, 561.971, 52753.121 24/10/07,04:24:16,04,09,1, 11.9,1,1, -0.470, 10305.995, 561.976, 52753.081 24/10/07,04:24:16,05,09,1, 11.9,1,1, -0.470, 10306.005, 562.006, 52753.089 24/10/07,04:24:16,06,09,1, 11.9,1,1, -0.470, 10306.037, 562.040, 52753.069 24/10/07,04:24:16,07,09,1, 11.9,1,1, -0.470, 10306.065, 562.070, 52753.110 24/10/07,04:24:16,08,09,1, 11.9,1,1, -0.470, 10306.107, 562.100, 52753.078 24/10/07,04:24:16,09,09,1, 11.9,1,1, -0.470, 10306.124, 562.122, 52753.079 24/10/07,04:24:16,10,09,1, 11.9,1,1, -0.470, 10306.144, 562.172, 52753.044 24/10/07,04:24:16,11,09,1, 11.9,1,1, -0.470, 10306.170, 562.203, 52753.067 24/10/07,04:24:16,12,09,1, 11.9,1,1, -0.470, 10306.199, 562.238, 52753.017 24/10/07,04:24:16,13,09,1, 11.9,1,1, -0.470, 10306.227, 562.251, 52753.014 24/10/07,04:24:16,14,09,1, 11.9,1,1, -0.470, 10306.250, 562.285, 52752.989 24/10/07,04:24:16,15,09,1, 11.9,1,1, -0.470, 10306.278, 562.304, 52752.992 24/10/07,04:24:16,16,09,1, 11.9,1,1, -0.470, 10306.335, 562.352, 52752.999 24/10/07,04:24:16,17,09,1, 11.9,1,1, -0.470, 10306.356, 562.391, 52752.999 24/10/07,04:24:16,18,09,1, 11.9,1,1, -0.470, 10306.386, 562.410, 52752.982 24/10/07,04:24:16,19,09,1, 11.9,1,1, -0.470, 10306.411, 562.454, 52752.961 24/10/07,04:24:17,00,10,1, 11.8,1,1, -0.469, 10306.402, 562.454, 52752.961 24/10/07,04:24:17,01,10,1, 11.8,1,1, -0.469, 10306.504, 562.514, 52752.983 24/10/07,04:24:17,02,10,1, 11.8,1,1, -0.469, 10306.537, 562.534, 52752.965 24/10/07,04:24:17,03,10,1, 11.8,1,1, -0.469, 10306.568, 562.592, 52752.953 24/10/07,04:24:17,04,10,1, 11.8,1,1, -0.469, 10306.619, 562.586, 52752.927 24/10/07,04:24:17,05,10,1, 11.8,1,1, -0.469, 10306.652, 562.615, 52752.801 24/10/07,04:24:17,06,10,1, 11.8,1,1, -0.469, 10306.688, 562.665, 52752.956 24/10/07,04:24:17,07,10,1, 11.8,1,1, -0.469, 10306.720, 562.694, 52752.895 24/10/07,04:24:17,08,10,1, 11.8,1,1, -0.469, 10306.764, 562.731, 52752.897 24/10/07,04:24:17,09,10,1, 11.8,1,1, -0.469, 10306.816, 562.759, 52752.916 24/10/07,04:24:17,10,10,1, 11.8,1,1, -0.469, 10306.796, 562.787, 52752.919 24/10/07,04:24:17,11,10,1, 11.8,1,1, -0.469, 10306.910, 562.842, 52752.877 24/10/07,04:24:17,12,10,1, 11.8,1,1, -0.469, 10306.929, 562.865, 52752.855 24/10/07,04:24:17,13,10,1, 11.8,1,1, -0.469, 10306.971, 562.897, 52752.805 24/10/07,04:24:17,14,10,1, 11.8,1,1, -0.469, 10307.020, 562.955, 52752.849 24/10/07,04:24:17,15,10,1, 11.8,1,1, -0.469, 10307.044, 562.997, 52752.845 24/10/07,04:24:17,16,10,1, 11.8,1,1, -0.469, 10307.094, 563.030, 52752.817 24/10/07,04:24:17,17,10,1, 11.8,1,1, -0.469, 10307.140, 563.066, 52752.809 24/10/07,04:24:17,18,10,1, 11.8,1,1, -0.469, 10307.178, 563.095, 52752.810 24/10/07,04:24:17,19,10,1, 11.8,1,1, -0.469, 10307.209, 563.121, 52752.842 24/10/07,04:24:18,00,10,1, 11.9,1,1, -0.467, 10307.204, 563.121, 52752.842 24/10/07,04:24:18,01,10,1, 11.9,1,1, -0.467, 10307.296, 563.222, 52752.802 24/10/07,04:24:18,02,10,1, 11.9,1,1, -0.467, 10307.352, 563.253, 52752.743 24/10/07,04:24:18,03,10,1, 11.9,1,1, -0.467, 10307.389, 563.286, 52752.751 24/10/07,04:24:18,04,10,1, 11.9,1,1, -0.467, 10307.466, 563.360, 52752.753 24/10/07,04:24:18,05,10,1, 11.9,1,1, -0.467, 10307.509, 563.408, 52752.771 24/10/07,04:24:18,06,10,1, 11.9,1,1, -0.467, 10307.548, 563.431, 52752.706 24/10/07,04:24:18,07,10,1, 11.9,1,1, -0.467, 10307.610, 563.492, 52752.757 24/10/07,04:24:18,08,10,1, 11.9,1,1, -0.467, 10307.643, 563.517, 52752.707 24/10/07,04:24:18,09,10,1, 11.9,1,1, -0.467, 10307.694, 563.551, 52752.703 24/10/07,04:24:18,10,10,1, 11.9,1,1, -0.467, 10307.726, 563.616, 52752.634 24/10/07,04:24:18,11,10,1, 11.9,1,1, -0.467, 10307.784, 563.645, 52752.654 24/10/07,04:24:18,12,10,1, 11.9,1,1, -0.467, 10307.854, 563.689, 52752.737 24/10/07,04:24:18,13,10,1, 11.9,1,1, -0.467, 10307.879, 563.723, 52752.675 24/10/07,04:24:18,14,10,1, 11.9,1,1, -0.467, 10307.930, 563.783, 52752.734 24/10/07,04:24:18,15,10,1, 11.9,1,1, -0.467, 10307.951, 563.838, 52752.684 24/10/07,04:24:18,16,10,1, 11.9,1,1, -0.467, 10308.028, 563.864, 52752.652 24/10/07,04:24:18,17,10,1, 11.9,1,1, -0.467, 10308.075, 563.939, 52752.612 24/10/07,04:24:18,18,10,1, 11.9,1,1, -0.467, 10308.148, 563.960, 52752.573 24/10/07,04:24:18,19,10,1, 11.9,1,1, -0.467, 10308.163, 564.019, 52752.571 24/10/07,04:24:19,00,07,1, 11.9,1,1, -0.473, 10308.155, 564.019, 52752.571 24/10/07,04:24:19,01,07,1, 11.9,1,1, -0.473, 10308.268, 564.095, 52752.580 24/10/07,04:24:19,02,07,1, 11.9,1,1, -0.473, 10308.321, 564.129, 52752.572 24/10/07,04:24:19,03,07,1, 11.9,1,1, -0.473, 10308.384, 564.185, 52752.568 24/10/07,04:24:19,04,07,1, 11.9,1,1, -0.473, 10308.453, 564.235, 52752.563 24/10/07,04:24:19,05,07,1, 11.9,1,1, -0.473, 10308.496, 564.268, 52752.530 24/10/07,04:24:19,06,07,1, 11.9,1,1, -0.473, 10308.537, 564.331, 52752.533 24/10/07,04:24:19,07,07,1, 11.9,1,1, -0.473, 10308.583, 564.374, 52752.541 24/10/07,04:24:19,08,07,1, 11.9,1,1, -0.473, 10308.645, 564.400, 52752.521 24/10/07,04:24:19,09,07,1, 11.9,1,1, -0.473, 10308.667, 564.452, 52752.508 24/10/07,04:24:19,10,07,1, 11.9,1,1, -0.473, 10308.731, 564.466, 52752.350 24/10/07,04:24:19,11,07,1, 11.9,1,1, -0.473, 10308.776, 564.540, 52752.515 24/10/07,04:24:19,12,07,1, 11.9,1,1, -0.473, 10308.842, 564.590, 52752.539 24/10/07,04:24:19,13,07,1, 11.9,1,1, -0.473, 10308.866, 564.628, 52752.486 24/10/07,04:24:19,14,07,1, 11.9,1,1, -0.473, 10308.883, 564.699, 52752.443 24/10/07,04:24:19,15,07,1, 11.9,1,1, -0.473, 10308.962, 564.754, 52752.466 24/10/07,04:24:19,16,07,1, 11.9,1,1, -0.473, 10309.025, 564.795, 52752.430 24/10/07,04:24:19,17,07,1, 11.9,1,1, -0.473, 10309.071, 564.816, 52752.379 24/10/07,04:24:19,18,07,1, 11.9,1,1, -0.473, 10309.147, 564.873, 52752.339 24/10/07,04:24:19,19,07,1, 11.9,1,1, -0.473, 10309.182, 564.929, 52752.382 24/10/07,04:24:20,00,09,1, 11.9,1,1, -0.468, 10309.181, 564.929, 52752.382 24/10/07,04:24:20,01,09,1, 11.9,1,1, -0.468, 10309.250, 565.019, 52752.331 24/10/07,04:24:20,02,09,1, 11.9,1,1, -0.468, 10309.277, 565.042, 52752.327 24/10/07,04:24:20,03,09,1, 11.9,1,1, -0.468, 10309.319, 565.085, 52752.353 24/10/07,04:24:20,04,09,1, 11.9,1,1, -0.468, 10309.355, 565.144, 52752.224 24/10/07,04:24:20,05,09,1, 11.9,1,1, -0.468, 10309.404, 565.181, 52752.253 24/10/07,04:24:20,06,09,1, 11.9,1,1, -0.468, 10309.437, 565.205, 52752.173 24/10/07,04:24:20,07,09,1, 11.9,1,1, -0.468, 10309.502, 565.269, 52752.206 24/10/07,04:24:20,08,09,1, 11.9,1,1, -0.468, 10309.558, 565.314, 52752.229 24/10/07,04:24:20,09,09,1, 11.9,1,1, -0.468, 10309.596, 565.367, 52752.227 24/10/07,04:24:20,10,09,1, 11.9,1,1, -0.468, 10309.660, 565.391, 52752.155 24/10/07,04:24:20,11,09,1, 11.9,1,1, -0.468, 10309.724, 565.457, 52752.150 24/10/07,04:24:20,12,09,1, 11.9,1,1, -0.468, 10309.748, 565.490, 52752.184 24/10/07,04:24:20,13,09,1, 11.9,1,1, -0.468, 10309.790, 565.556, 52752.149 24/10/07,04:24:20,14,09,1, 11.9,1,1, -0.468, 10309.838, 565.583, 52752.145 24/10/07,04:24:20,15,09,1, 11.9,1,1, -0.468, 10309.881, 565.619, 52752.135 24/10/07,04:24:20,16,09,1, 11.9,1,1, -0.468, 10309.904, 565.671, 52752.099 24/10/07,04:24:20,17,09,1, 11.9,1,1, -0.468, 10309.959, 565.704, 52752.059 24/10/07,04:24:20,18,09,1, 11.9,1,1, -0.468, 10310.008, 565.767, 52752.093 24/10/07,04:24:20,19,09,1, 11.9,1,1, -0.468, 10310.060, 565.780, 52752.082 24/10/07,04:24:21,00,08,1, 11.9,1,1, -0.469, 10310.057, 565.780, 52752.082 24/10/07,04:24:21,01,08,1, 11.9,1,1, -0.469, 10310.138, 565.898, 52752.033 24/10/07,04:24:21,02,08,1, 11.9,1,1, -0.469, 10310.154, 565.942, 52752.036 24/10/07,04:24:21,03,08,1, 11.9,1,1, -0.469, 10310.218, 566.014, 52752.009 24/10/07,04:24:21,04,08,1, 11.9,1,1, -0.469, 10310.233, 566.042, 52752.025 24/10/07,04:24:21,05,08,1, 11.9,1,1, -0.469, 10310.284, 566.086, 52752.045 24/10/07,04:24:21,06,08,1, 11.9,1,1, -0.469, 10310.341, 566.142, 52752.032 24/10/07,04:24:21,07,08,1, 11.9,1,1, -0.469, 10310.381, 566.197, 52752.008 24/10/07,04:24:21,08,08,1, 11.9,1,1, -0.469, 10310.433, 566.227, 52751.952 24/10/07,04:24:21,09,08,1, 11.9,1,1, -0.469, 10310.425, 566.233, 52751.982 24/10/07,04:24:21,10,08,1, 11.9,1,1, -0.469, 10310.507, 566.320, 52751.966 24/10/07,04:24:21,11,08,1, 11.9,1,1, -0.469, 10310.518, 566.348, 52751.887 24/10/07,04:24:21,12,08,1, 11.9,1,1, -0.469, 10310.573, 566.386, 52751.911 24/10/07,04:24:21,13,08,1, 11.9,1,1, -0.469, 10310.624, 566.431, 52751.881 24/10/07,04:24:21,14,08,1, 11.9,1,1, -0.469, 10310.660, 566.448, 52751.879 24/10/07,04:24:21,15,08,1, 11.9,1,1, -0.469, 10310.710, 566.464, 52751.916 24/10/07,04:24:21,16,08,1, 11.9,1,1, -0.469, 10310.722, 566.529, 52751.811 24/10/07,04:24:21,17,08,1, 11.9,1,1, -0.469, 10310.798, 566.598, 52751.893 24/10/07,04:24:21,18,08,1, 11.9,1,1, -0.469, 10310.840, 566.617, 52751.858 24/10/07,04:24:21,19,08,1, 11.9,1,1, -0.469, 10310.861, 566.630, 52751.793 24/10/07,04:24:22,00,09,1, 11.9,1,1, -0.469, 10310.858, 566.630, 52751.793 24/10/07,04:24:22,01,09,1, 11.9,1,1, -0.469, 10310.951, 566.691, 52751.762 24/10/07,04:24:22,02,09,1, 11.9,1,1, -0.469, 10310.972, 566.731, 52751.722 24/10/07,04:24:22,03,09,1, 11.9,1,1, -0.469, 10310.996, 566.737, 52751.728 24/10/07,04:24:22,04,09,1, 11.9,1,1, -0.469, 10311.058, 566.786, 52751.603 24/10/07,04:24:22,05,09,1, 11.9,1,1, -0.469, 10311.085, 566.813, 52751.673 24/10/07,04:24:22,06,09,1, 11.9,1,1, -0.469, 10311.139, 566.842, 52751.635 24/10/07,04:24:22,07,09,1, 11.9,1,1, -0.469, 10311.149, 566.866, 52751.638 24/10/07,04:24:22,08,09,1, 11.9,1,1, -0.469, 10311.167, 566.899, 52751.613 24/10/07,04:24:22,09,09,1, 11.9,1,1, -0.469, 10311.240, 566.937, 52751.611 24/10/07,04:24:22,10,09,1, 11.9,1,1, -0.469, 10311.253, 566.945, 52751.598 24/10/07,04:24:22,11,09,1, 11.9,1,1, -0.469, 10311.288, 567.011, 52751.577 24/10/07,04:24:22,12,09,1, 11.9,1,1, -0.469, 10311.312, 567.047, 52751.583 24/10/07,04:24:22,13,09,1, 11.9,1,1, -0.469, 10311.341, 567.042, 52751.599 24/10/07,04:24:22,14,09,1, 11.9,1,1, -0.469, 10311.385, 567.077, 52751.531 24/10/07,04:24:22,15,09,1, 11.9,1,1, -0.469, 10311.423, 567.110, 52751.549 24/10/07,04:24:22,16,09,1, 11.9,1,1, -0.469, 10311.468, 567.144, 52751.519 24/10/07,04:24:22,17,09,1, 11.9,1,1, -0.469, 10311.468, 567.155, 52751.529 24/10/07,04:24:22,18,09,1, 11.9,1,1, -0.469, 10311.505, 567.181, 52751.470 24/10/07,04:24:22,19,09,1, 11.9,1,1, -0.469, 10311.542, 567.209, 52751.473 24/10/07,04:24:23,00,09,1, 11.9,1,1, -0.468, 10311.534, 567.209, 52751.473 24/10/07,04:24:23,01,09,1, 11.9,1,1, -0.468, 10311.601, 567.269, 52751.478 24/10/07,04:24:23,02,09,1, 11.9,1,1, -0.468, 10311.607, 567.274, 52751.418 24/10/07,04:24:23,03,09,1, 11.9,1,1, -0.468, 10311.650, 567.317, 52751.467 24/10/07,04:24:23,04,09,1, 11.9,1,1, -0.468, 10311.719, 567.343, 52751.460 24/10/07,04:24:23,05,09,1, 11.9,1,1, -0.468, 10311.706, 567.365, 52751.430 24/10/07,04:24:23,06,09,1, 11.9,1,1, -0.468, 10311.746, 567.358, 52751.426 24/10/07,04:24:23,07,09,1, 11.9,1,1, -0.468, 10311.763, 567.396, 52751.440 24/10/07,04:24:23,08,09,1, 11.9,1,1, -0.468, 10311.813, 567.399, 52751.381 24/10/07,04:24:23,09,09,1, 11.9,1,1, -0.468, 10311.829, 567.414, 52751.431 24/10/07,04:24:23,10,09,1, 11.9,1,1, -0.468, 10311.861, 567.436, 52751.408 24/10/07,04:24:23,11,09,1, 11.9,1,1, -0.468, 10311.862, 567.432, 52751.355 24/10/07,04:24:23,12,09,1, 11.9,1,1, -0.468, 10311.892, 567.434, 52751.331 24/10/07,04:24:23,13,09,1, 11.9,1,1, -0.468, 10311.926, 567.460, 52751.359 24/10/07,04:24:23,14,09,1, 11.9,1,1, -0.468, 10311.978, 567.467, 52751.324 24/10/07,04:24:23,15,09,1, 11.9,1,1, -0.468, 10312.004, 567.497, 52751.355 24/10/07,04:24:23,16,09,1, 11.9,1,1, -0.468, 10312.005, 567.505, 52751.307 24/10/07,04:24:23,17,09,1, 11.9,1,1, -0.468, 10312.055, 567.514, 52751.316 24/10/07,04:24:23,18,09,1, 11.9,1,1, -0.468, 10312.099, 567.544, 52751.294 24/10/07,04:24:23,19,09,1, 11.9,1,1, -0.468, 10312.108, 567.546, 52751.334 24/10/07,04:24:24,00,09,1, 12.0,1,1, -0.466, 10312.102, 567.546, 52751.334 24/10/07,04:24:24,01,09,1, 12.0,1,1, -0.466, 10312.170, 567.600, 52751.297 24/10/07,04:24:24,02,09,1, 12.0,1,1, -0.466, 10312.184, 567.629, 52751.311 24/10/07,04:24:24,03,09,1, 12.0,1,1, -0.466, 10312.216, 567.598, 52751.266 24/10/07,04:24:24,04,09,1, 12.0,1,1, -0.466, 10312.265, 567.642, 52751.213 24/10/07,04:24:24,05,09,1, 12.0,1,1, -0.466, 10312.297, 567.647, 52751.240 24/10/07,04:24:24,06,09,1, 12.0,1,1, -0.466, 10312.317, 567.654, 52751.245 24/10/07,04:24:24,07,09,1, 12.0,1,1, -0.466, 10312.344, 567.642, 52751.188 24/10/07,04:24:24,08,09,1, 12.0,1,1, -0.466, 10312.367, 567.692, 52751.219 24/10/07,04:24:24,09,09,1, 12.0,1,1, -0.466, 10312.395, 567.718, 52751.426 24/10/07,04:24:24,10,09,1, 12.0,1,1, -0.466, 10312.439, 567.722, 52751.237 24/10/07,04:24:24,11,09,1, 12.0,1,1, -0.466, 10312.494, 567.734, 52751.202 24/10/07,04:24:24,12,09,1, 12.0,1,1, -0.466, 10312.546, 567.761, 52751.226 24/10/07,04:24:24,13,09,1, 12.0,1,1, -0.466, 10312.541, 567.772, 52751.166 24/10/07,04:24:24,14,09,1, 12.0,1,1, -0.466, 10312.578, 567.763, 52751.144 24/10/07,04:24:24,15,09,1, 12.0,1,1, -0.466, 10312.609, 567.764, 52751.130 24/10/07,04:24:24,16,09,1, 12.0,1,1, -0.466, 10312.654, 567.760, 52751.084 24/10/07,04:24:24,17,09,1, 12.0,1,1, -0.466, 10312.682, 567.781, 52751.115 24/10/07,04:24:24,18,09,1, 12.0,1,1, -0.466, 10312.731, 567.803, 52751.085 24/10/07,04:24:24,19,09,1, 12.0,1,1, -0.466, 10312.755, 567.792, 52751.072 24/10/07,04:24:25,00,09,1, 11.9,1,1, -0.465, 10312.753, 567.792, 52751.072 24/10/07,04:24:25,01,09,1, 11.9,1,1, -0.465, 10312.821, 567.821, 52751.067 24/10/07,04:24:25,02,09,1, 11.9,1,1, -0.465, 10312.866, 567.817, 52751.079 24/10/07,04:24:25,03,09,1, 11.9,1,1, -0.465, 10312.907, 567.849, 52751.030 24/10/07,04:24:25,04,09,1, 11.9,1,1, -0.465, 10312.947, 567.840, 52751.035 24/10/07,04:24:25,05,09,1, 11.9,1,1, -0.465, 10313.000, 567.855, 52751.022 24/10/07,04:24:25,06,09,1, 11.9,1,1, -0.465, 10313.032, 567.846, 52750.944 24/10/07,04:24:25,07,09,1, 11.9,1,1, -0.465, 10313.079, 567.853, 52750.992 24/10/07,04:24:25,08,09,1, 11.9,1,1, -0.465, 10313.111, 567.840, 52750.999 24/10/07,04:24:25,09,09,1, 11.9,1,1, -0.465, 10313.134, 567.834, 52750.989 24/10/07,04:24:25,10,09,1, 11.9,1,1, -0.465, 10313.203, 567.841, 52750.977 24/10/07,04:24:25,11,09,1, 11.9,1,1, -0.465, 10313.226, 567.803, 52750.945 24/10/07,04:24:25,12,09,1, 11.9,1,1, -0.465, 10313.261, 567.786, 52750.902 24/10/07,04:24:25,13,09,1, 11.9,1,1, -0.465, 10313.298, 567.824, 52750.913 24/10/07,04:24:25,14,09,1, 11.9,1,1, -0.465, 10313.350, 567.806, 52750.879 24/10/07,04:24:25,15,09,1, 11.9,1,1, -0.465, 10313.382, 567.794, 52750.887 24/10/07,04:24:25,16,09,1, 11.9,1,1, -0.465, 10313.415, 567.790, 52750.849 24/10/07,04:24:25,17,09,1, 11.9,1,1, -0.465, 10313.457, 567.787, 52750.836 24/10/07,04:24:25,18,09,1, 11.9,1,1, -0.465, 10313.488, 567.797, 52750.838 24/10/07,04:24:25,19,09,1, 11.9,1,1, -0.465, 10313.533, 567.819, 52750.901 24/10/07,04:24:26,00,09,1, 11.8,1,1, -0.470, 10313.529, 567.819, 52750.901 24/10/07,04:24:26,01,09,1, 11.8,1,1, -0.470, 10313.630, 567.783, 52750.743 24/10/07,04:24:26,02,09,1, 11.8,1,1, -0.470, 10313.690, 567.750, 52750.765 24/10/07,04:24:26,03,09,1, 11.8,1,1, -0.470, 10313.696, 567.752, 52750.747 24/10/07,04:24:26,04,09,1, 11.8,1,1, -0.470, 10313.751, 567.748, 52750.728 24/10/07,04:24:26,05,09,1, 11.8,1,1, -0.470, 10313.801, 567.728, 52750.734 24/10/07,04:24:26,06,09,1, 11.8,1,1, -0.470, 10313.884, 567.712, 52750.525 24/10/07,04:24:26,07,09,1, 11.8,1,1, -0.470, 10313.909, 567.721, 52750.623 24/10/07,04:24:26,08,09,1, 11.8,1,1, -0.470, 10313.941, 567.708, 52750.641 24/10/07,04:24:26,09,09,1, 11.8,1,1, -0.470, 10313.994, 567.718, 52750.662 24/10/07,04:24:26,10,09,1, 11.8,1,1, -0.470, 10314.021, 567.709, 52750.666 24/10/07,04:24:26,11,09,1, 11.8,1,1, -0.470, 10314.058, 567.716, 52750.646 24/10/07,04:24:26,12,09,1, 11.8,1,1, -0.470, 10314.112, 567.700, 52750.647 24/10/07,04:24:26,13,09,1, 11.8,1,1, -0.470, 10314.145, 567.706, 52750.628 24/10/07,04:24:26,14,09,1, 11.8,1,1, -0.470, 10314.180, 567.700, 52750.617 24/10/07,04:24:26,15,09,1, 11.8,1,1, -0.470, 10314.207, 567.701, 52750.591 24/10/07,04:24:26,16,09,1, 11.8,1,1, -0.470, 10314.248, 567.700, 52750.603 24/10/07,04:24:26,17,09,1, 11.8,1,1, -0.470, 10314.293, 567.672, 52750.559 24/10/07,04:24:26,18,09,1, 11.8,1,1, -0.470, 10314.344, 567.685, 52750.630 24/10/07,04:24:26,19,09,1, 11.8,1,1, -0.470, 10314.377, 567.696, 52750.591 24/10/07,04:24:27,00,09,1, 11.9,1,1, -0.468, 10314.372, 567.696, 52750.591 24/10/07,04:24:27,01,09,1, 11.9,1,1, -0.468, 10314.460, 567.679, 52750.528 24/10/07,04:24:27,02,09,1, 11.9,1,1, -0.468, 10314.493, 567.665, 52750.559 24/10/07,04:24:27,03,09,1, 11.9,1,1, -0.468, 10314.557, 567.697, 52750.541 24/10/07,04:24:27,04,09,1, 11.9,1,1, -0.468, 10314.594, 567.654, 52750.497 24/10/07,04:24:27,05,09,1, 11.9,1,1, -0.468, 10314.599, 567.656, 52750.558 24/10/07,04:24:27,06,09,1, 11.9,1,1, -0.468, 10314.665, 567.652, 52750.502 24/10/07,04:24:27,07,09,1, 11.9,1,1, -0.468, 10314.701, 567.669, 52750.488 24/10/07,04:24:27,08,09,1, 11.9,1,1, -0.468, 10314.711, 567.660, 52750.483 24/10/07,04:24:27,09,09,1, 11.9,1,1, -0.468, 10314.742, 567.650, 52750.518 24/10/07,04:24:27,10,09,1, 11.9,1,1, -0.468, 10314.779, 567.674, 52750.518 24/10/07,04:24:27,11,09,1, 11.9,1,1, -0.468, 10314.809, 567.629, 52750.425 24/10/07,04:24:27,12,09,1, 11.9,1,1, -0.468, 10314.880, 567.662, 52750.467 24/10/07,04:24:27,13,09,1, 11.9,1,1, -0.468, 10314.922, 567.651, 52750.492 24/10/07,04:24:27,14,09,1, 11.9,1,1, -0.468, 10314.946, 567.663, 52750.432 24/10/07,04:24:27,15,09,1, 11.9,1,1, -0.468, 10314.991, 567.659, 52750.410 24/10/07,04:24:27,16,09,1, 11.9,1,1, -0.468, 10315.007, 567.659, 52750.431 24/10/07,04:24:27,17,09,1, 11.9,1,1, -0.468, 10315.045, 567.635, 52750.433 24/10/07,04:24:27,18,09,1, 11.9,1,1, -0.468, 10315.066, 567.655, 52750.426 24/10/07,04:24:27,19,09,1, 11.9,1,1, -0.468, 10315.120, 567.657, 52750.423 24/10/07,04:24:28,00,09,1, 11.9,1,1, -0.469, 10315.114, 567.657, 52750.423 24/10/07,04:24:28,01,09,1, 11.9,1,1, -0.469, 10315.176, 567.633, 52750.416 24/10/07,04:24:28,02,09,1, 11.9,1,1, -0.469, 10315.211, 567.654, 52750.400 24/10/07,04:24:28,03,09,1, 11.9,1,1, -0.469, 10315.243, 567.629, 52750.416 24/10/07,04:24:28,04,09,1, 11.9,1,1, -0.469, 10315.294, 567.622, 52750.392 24/10/07,04:24:28,05,09,1, 11.9,1,1, -0.469, 10315.304, 567.611, 52750.405 24/10/07,04:24:28,06,09,1, 11.9,1,1, -0.469, 10315.358, 567.605, 52750.411 24/10/07,04:24:28,07,09,1, 11.9,1,1, -0.469, 10315.377, 567.591, 52750.390 24/10/07,04:24:28,08,09,1, 11.9,1,1, -0.469, 10315.400, 567.606, 52750.340 24/10/07,04:24:28,09,09,1, 11.9,1,1, -0.469, 10315.442, 567.583, 52750.363 24/10/07,04:24:28,10,09,1, 11.9,1,1, -0.469, 10315.496, 567.595, 52750.390 24/10/07,04:24:28,11,09,1, 11.9,1,1, -0.469, 10315.506, 567.615, 52750.337 24/10/07,04:24:28,12,09,1, 11.9,1,1, -0.469, 10315.544, 567.606, 52750.339 24/10/07,04:24:28,13,09,1, 11.9,1,1, -0.469, 10315.605, 567.611, 52750.387 24/10/07,04:24:28,14,09,1, 11.9,1,1, -0.469, 10315.618, 567.627, 52750.358 24/10/07,04:24:28,15,09,1, 11.9,1,1, -0.469, 10315.651, 567.595, 52750.343 24/10/07,04:24:28,16,09,1, 11.9,1,1, -0.469, 10315.711, 567.614, 52750.334 24/10/07,04:24:28,17,09,1, 11.9,1,1, -0.469, 10315.714, 567.632, 52750.360 24/10/07,04:24:28,18,09,1, 11.9,1,1, -0.469, 10315.770, 567.622, 52750.340 24/10/07,04:24:28,19,09,1, 11.9,1,1, -0.469, 10315.788, 567.604, 52750.301 24/10/07,04:24:29,00,09,1, 11.8,1,1, -0.466, 10315.782, 567.604, 52750.301 24/10/07,04:24:29,01,09,1, 11.8,1,1, -0.466, 10315.861, 567.633, 52750.316 24/10/07,04:24:29,02,09,1, 11.8,1,1, -0.466, 10315.903, 567.657, 52750.317 24/10/07,04:24:29,03,09,1, 11.8,1,1, -0.466, 10315.931, 567.688, 52750.310 24/10/07,04:24:29,04,09,1, 11.8,1,1, -0.466, 10315.954, 567.686, 52750.299 24/10/07,04:24:29,05,09,1, 11.8,1,1, -0.466, 10315.994, 567.665, 52750.284 24/10/07,04:24:29,06,09,1, 11.8,1,1, -0.466, 10316.028, 567.684, 52750.248 24/10/07,04:24:29,07,09,1, 11.8,1,1, -0.466, 10316.074, 567.694, 52750.338 24/10/07,04:24:29,08,09,1, 11.8,1,1, -0.466, 10316.075, 567.702, 52750.287 24/10/07,04:24:29,09,09,1, 11.8,1,1, -0.466, 10316.112, 567.696, 52750.241 24/10/07,04:24:29,10,09,1, 11.8,1,1, -0.466, 10316.165, 567.735, 52750.307 24/10/07,04:24:29,11,09,1, 11.8,1,1, -0.466, 10316.216, 567.732, 52750.232 24/10/07,04:24:29,12,09,1, 11.8,1,1, -0.466, 10316.226, 567.738, 52750.215 24/10/07,04:24:29,13,09,1, 11.8,1,1, -0.466, 10316.270, 567.766, 52750.199 24/10/07,04:24:29,14,09,1, 11.8,1,1, -0.466, 10316.328, 567.785, 52750.225 24/10/07,04:24:29,15,09,1, 11.8,1,1, -0.466, 10316.336, 567.789, 52750.289 24/10/07,04:24:29,16,09,1, 11.8,1,1, -0.466, 10316.393, 567.807, 52750.205 24/10/07,04:24:29,17,09,1, 11.8,1,1, -0.466, 10316.422, 567.816, 52750.230 24/10/07,04:24:29,18,09,1, 11.8,1,1, -0.466, 10316.440, 567.840, 52750.177 24/10/07,04:24:29,19,09,1, 11.8,1,1, -0.466, 10316.485, 567.827, 52750.204 24/10/07,04:24:30,00,09,1, 11.9,1,1, -0.466, 10316.483, 567.827, 52750.204 24/10/07,04:24:30,01,09,1, 11.9,1,1, -0.466, 10316.567, 567.881, 52750.181 24/10/07,04:24:30,02,09,1, 11.9,1,1, -0.466, 10316.610, 567.867, 52750.189 24/10/07,04:24:30,03,09,1, 11.9,1,1, -0.466, 10316.633, 567.893, 52750.211 24/10/07,04:24:30,04,09,1, 11.9,1,1, -0.466, 10316.675, 567.903, 52750.162 24/10/07,04:24:30,05,09,1, 11.9,1,1, -0.466, 10316.709, 567.903, 52750.194 24/10/07,04:24:30,06,09,1, 11.9,1,1, -0.466, 10316.777, 567.921, 52750.141 24/10/07,04:24:30,07,09,1, 11.9,1,1, -0.466, 10316.785, 567.921, 52750.139 24/10/07,04:24:30,08,09,1, 11.9,1,1, -0.466, 10316.811, 567.963, 52750.151 24/10/07,04:24:30,09,09,1, 11.9,1,1, -0.466, 10316.888, 567.971, 52750.122 24/10/07,04:24:30,10,09,1, 11.9,1,1, -0.466, 10316.917, 567.986, 52750.146 24/10/07,04:24:30,11,09,1, 11.9,1,1, -0.466, 10316.972, 568.012, 52750.157 24/10/07,04:24:30,12,09,1, 11.9,1,1, -0.466, 10317.015, 568.012, 52750.110 24/10/07,04:24:30,13,09,1, 11.9,1,1, -0.466, 10317.059, 568.028, 52750.104 24/10/07,04:24:30,14,09,1, 11.9,1,1, -0.466, 10317.092, 568.040, 52750.151 24/10/07,04:24:30,15,09,1, 11.9,1,1, -0.466, 10317.155, 568.055, 52750.127 24/10/07,04:24:30,16,09,1, 11.9,1,1, -0.466, 10317.204, 568.038, 52750.044 24/10/07,04:24:30,17,09,1, 11.9,1,1, -0.466, 10317.241, 568.062, 52750.112 24/10/07,04:24:30,18,09,1, 11.9,1,1, -0.466, 10317.283, 568.067, 52750.072 24/10/07,04:24:30,19,09,1, 11.9,1,1, -0.466, 10317.350, 568.076, 52750.071 24/10/07,04:24:31,00,09,1, 11.9,1,1, -0.466, 10317.342, 568.076, 52750.071 24/10/07,04:24:31,01,09,1, 11.9,1,1, -0.466, 10317.437, 568.125, 52750.051 24/10/07,04:24:31,02,09,1, 11.9,1,1, -0.466, 10317.486, 568.138, 52750.047 24/10/07,04:24:31,03,09,1, 11.9,1,1, -0.466, 10317.530, 568.143, 52749.993 24/10/07,04:24:31,04,09,1, 11.9,1,1, -0.466, 10317.598, 568.177, 52750.023 24/10/07,04:24:31,05,09,1, 11.9,1,1, -0.466, 10317.645, 568.187, 52750.008 24/10/07,04:24:31,06,09,1, 11.9,1,1, -0.466, 10317.691, 568.192, 52750.031 24/10/07,04:24:31,07,09,1, 11.9,1,1, -0.466, 10317.727, 568.191, 52749.954 24/10/07,04:24:31,08,09,1, 11.9,1,1, -0.466, 10317.802, 568.204, 52749.978 24/10/07,04:24:31,09,09,1, 11.9,1,1, -0.466, 10317.826, 568.226, 52749.968 24/10/07,04:24:31,10,09,1, 11.9,1,1, -0.466, 10317.878, 568.228, 52749.956 24/10/07,04:24:31,11,09,1, 11.9,1,1, -0.466, 10317.961, 568.224, 52749.922 24/10/07,04:24:31,12,09,1, 11.9,1,1, -0.466, 10318.021, 568.217, 52749.966 24/10/07,04:24:31,13,09,1, 11.9,1,1, -0.466, 10318.079, 568.265, 52749.926 24/10/07,04:24:31,14,09,1, 11.9,1,1, -0.466, 10318.127, 568.255, 52749.928 24/10/07,04:24:31,15,09,1, 11.9,1,1, -0.466, 10318.173, 568.258, 52749.901 24/10/07,04:24:31,16,09,1, 11.9,1,1, -0.466, 10318.196, 568.283, 52749.860 24/10/07,04:24:31,17,09,1, 11.9,1,1, -0.466, 10318.286, 568.286, 52749.892 24/10/07,04:24:31,18,09,1, 11.9,1,1, -0.466, 10318.321, 568.286, 52749.859 24/10/07,04:24:31,19,09,1, 11.9,1,1, -0.466, 10318.362, 568.296, 52749.888 24/10/07,04:24:32,00,09,1, 11.9,1,1, -0.469, 10318.360, 568.296, 52749.888 24/10/07,04:24:32,01,09,1, 11.9,1,1, -0.469, 10318.487, 568.306, 52749.806 24/10/07,04:24:32,02,09,1, 11.9,1,1, -0.469, 10318.535, 568.289, 52749.861 24/10/07,04:24:32,03,09,1, 11.9,1,1, -0.469, 10318.587, 568.320, 52749.841 24/10/07,04:24:32,04,09,1, 11.9,1,1, -0.469, 10318.653, 568.327, 52749.825 24/10/07,04:24:32,05,09,1, 11.9,1,1, -0.469, 10318.690, 568.313, 52749.779 24/10/07,04:24:32,06,09,1, 11.9,1,1, -0.469, 10318.763, 568.327, 52749.768 24/10/07,04:24:32,07,09,1, 11.9,1,1, -0.469, 10318.813, 568.330, 52749.801 24/10/07,04:24:32,08,09,1, 11.9,1,1, -0.469, 10318.852, 568.338, 52749.756 24/10/07,04:24:32,09,09,1, 11.9,1,1, -0.469, 10318.922, 568.353, 52749.731 24/10/07,04:24:32,10,09,1, 11.9,1,1, -0.469, 10318.956, 568.334, 52749.759 24/10/07,04:24:32,11,09,1, 11.9,1,1, -0.469, 10319.036, 568.329, 52749.752 24/10/07,04:24:32,12,09,1, 11.9,1,1, -0.469, 10319.092, 568.341, 52749.743 24/10/07,04:24:32,13,09,1, 11.9,1,1, -0.469, 10319.148, 568.303, 52749.722 24/10/07,04:24:32,14,09,1, 11.9,1,1, -0.469, 10319.204, 568.325, 52749.745 24/10/07,04:24:32,15,09,1, 11.9,1,1, -0.469, 10319.257, 568.340, 52749.686 24/10/07,04:24:32,16,09,1, 11.9,1,1, -0.469, 10319.308, 568.329, 52749.673 24/10/07,04:24:32,17,09,1, 11.9,1,1, -0.469, 10319.377, 568.304, 52749.640 24/10/07,04:24:32,18,09,1, 11.9,1,1, -0.469, 10319.440, 568.334, 52749.665 24/10/07,04:24:32,19,09,1, 11.9,1,1, -0.469, 10319.449, 568.298, 52749.610 24/10/07,04:24:33,00,09,1, 11.9,1,1, -0.470, 10319.445, 568.298, 52749.610 24/10/07,04:24:33,01,09,1, 11.9,1,1, -0.470, 10319.597, 568.342, 52749.622 24/10/07,04:24:33,02,09,1, 11.9,1,1, -0.470, 10319.645, 568.339, 52749.619 24/10/07,04:24:33,03,09,1, 11.9,1,1, -0.470, 10319.677, 568.346, 52749.602 24/10/07,04:24:33,04,09,1, 11.9,1,1, -0.470, 10319.731, 568.363, 52749.603 24/10/07,04:24:33,05,09,1, 11.9,1,1, -0.470, 10319.784, 568.320, 52749.583 24/10/07,04:24:33,06,09,1, 11.9,1,1, -0.470, 10319.870, 568.311, 52749.565 24/10/07,04:24:33,07,09,1, 11.9,1,1, -0.470, 10319.882, 568.298, 52749.516 24/10/07,04:24:33,08,09,1, 11.9,1,1, -0.470, 10319.939, 568.325, 52749.551 24/10/07,04:24:33,09,09,1, 11.9,1,1, -0.470, 10319.970, 568.317, 52749.533 24/10/07,04:24:33,10,09,1, 11.9,1,1, -0.470, 10320.024, 568.301, 52749.445 24/10/07,04:24:33,11,09,1, 11.9,1,1, -0.470, 10320.072, 568.305, 52749.496 24/10/07,04:24:33,12,09,1, 11.9,1,1, -0.470, 10320.140, 568.319, 52749.439 24/10/07,04:24:33,13,09,1, 11.9,1,1, -0.470, 10320.163, 568.316, 52749.482 24/10/07,04:24:33,14,09,1, 11.9,1,1, -0.470, 10320.208, 568.333, 52749.469 24/10/07,04:24:33,15,09,1, 11.9,1,1, -0.470, 10320.265, 568.335, 52749.464 24/10/07,04:24:33,16,09,1, 11.9,1,1, -0.470, 10320.282, 568.343, 52749.487 24/10/07,04:24:33,17,09,1, 11.9,1,1, -0.470, 10320.345, 568.340, 52749.465 24/10/07,04:24:33,18,09,1, 11.9,1,1, -0.470, 10320.396, 568.332, 52749.501 24/10/07,04:24:33,19,09,1, 11.9,1,1, -0.470, 10320.427, 568.342, 52749.437 24/10/07,04:24:34,00,08,1, 11.9,1,1, -0.468, 10320.421, 568.342, 52749.437 24/10/07,04:24:34,01,08,1, 11.9,1,1, -0.468, 10320.501, 568.350, 52749.426 24/10/07,04:24:34,02,08,1, 11.9,1,1, -0.468, 10320.572, 568.311, 52749.337 24/10/07,04:24:34,03,08,1, 11.9,1,1, -0.468, 10320.620, 568.331, 52749.365 24/10/07,04:24:34,04,08,1, 11.9,1,1, -0.468, 10320.683, 568.316, 52749.386 24/10/07,04:24:34,05,08,1, 11.9,1,1, -0.468, 10320.697, 568.324, 52749.403 24/10/07,04:24:34,06,08,1, 11.9,1,1, -0.468, 10320.737, 568.339, 52749.327 24/10/07,04:24:34,07,08,1, 11.9,1,1, -0.468, 10320.798, 568.342, 52749.338 24/10/07,04:24:34,08,08,1, 11.9,1,1, -0.468, 10320.833, 568.352, 52749.353 24/10/07,04:24:34,09,08,1, 11.9,1,1, -0.468, 10320.860, 568.348, 52749.360 24/10/07,04:24:34,10,08,1, 11.9,1,1, -0.468, 10320.912, 568.344, 52749.346 24/10/07,04:24:34,11,08,1, 11.9,1,1, -0.468, 10320.945, 568.354, 52749.313 24/10/07,04:24:34,12,08,1, 11.9,1,1, -0.468, 10321.007, 568.381, 52749.312 24/10/07,04:24:34,13,08,1, 11.9,1,1, -0.468, 10321.040, 568.377, 52749.336 24/10/07,04:24:34,14,08,1, 11.9,1,1, -0.468, 10321.061, 568.404, 52749.334 24/10/07,04:24:34,15,08,1, 11.9,1,1, -0.468, 10321.119, 568.404, 52749.324 24/10/07,04:24:34,16,08,1, 11.9,1,1, -0.468, 10321.141, 568.417, 52749.305 24/10/07,04:24:34,17,08,1, 11.9,1,1, -0.468, 10321.168, 568.441, 52749.306 24/10/07,04:24:34,18,08,1, 11.9,1,1, -0.468, 10321.247, 568.439, 52749.333 24/10/07,04:24:34,19,08,1, 11.9,1,1, -0.468, 10321.286, 568.450, 52749.300 24/10/07,04:24:35,00,09,1, 11.9,1,1, -0.464, 10321.281, 568.450, 52749.300 24/10/07,04:24:35,01,09,1, 11.9,1,1, -0.464, 10321.367, 568.475, 52749.315 24/10/07,04:24:35,02,09,1, 11.9,1,1, -0.464, 10321.405, 568.470, 52749.298 24/10/07,04:24:35,03,09,1, 11.9,1,1, -0.464, 10321.451, 568.486, 52749.260 24/10/07,04:24:35,04,09,1, 11.9,1,1, -0.464, 10321.467, 568.497, 52749.339 24/10/07,04:24:35,05,09,1, 11.9,1,1, -0.464, 10321.533, 568.497, 52749.282 24/10/07,04:24:35,06,09,1, 11.9,1,1, -0.464, 10321.549, 568.508, 52749.319 24/10/07,04:24:35,07,09,1, 11.9,1,1, -0.464, 10321.595, 568.527, 52749.311 24/10/07,04:24:35,08,09,1, 11.9,1,1, -0.464, 10321.663, 568.514, 52749.275 24/10/07,04:24:35,09,09,1, 11.9,1,1, -0.464, 10321.682, 568.543, 52749.244 24/10/07,04:24:35,10,09,1, 11.9,1,1, -0.464, 10321.746, 568.541, 52749.290 24/10/07,04:24:35,11,09,1, 11.9,1,1, -0.464, 10321.783, 568.546, 52749.259 24/10/07,04:24:35,12,09,1, 11.9,1,1, -0.464, 10321.809, 568.573, 52749.286 24/10/07,04:24:35,13,09,1, 11.9,1,1, -0.464, 10321.867, 568.588, 52749.290 24/10/07,04:24:35,14,09,1, 11.9,1,1, -0.464, 10321.909, 568.593, 52749.307 24/10/07,04:24:35,15,09,1, 11.9,1,1, -0.464, 10321.976, 568.636, 52749.267 24/10/07,04:24:35,16,09,1, 11.9,1,1, -0.464, 10322.023, 568.624, 52749.272 24/10/07,04:24:35,17,09,1, 11.9,1,1, -0.464, 10322.044, 568.660, 52749.226 24/10/07,04:24:35,18,09,1, 11.9,1,1, -0.464, 10322.084, 568.646, 52749.260 24/10/07,04:24:35,19,09,1, 11.9,1,1, -0.464, 10322.136, 568.703, 52749.222 24/10/07,04:24:36,00,09,1, 12.0,1,1, -0.464, 10322.132, 568.703, 52749.222 24/10/07,04:24:36,01,09,1, 12.0,1,1, -0.464, 10322.249, 568.688, 52749.218 24/10/07,04:24:36,02,09,1, 12.0,1,1, -0.464, 10322.281, 568.685, 52749.237 24/10/07,04:24:36,03,09,1, 12.0,1,1, -0.464, 10322.318, 568.696, 52749.168 24/10/07,04:24:36,04,09,1, 12.0,1,1, -0.464, 10322.399, 568.715, 52749.275 24/10/07,04:24:36,05,09,1, 12.0,1,1, -0.464, 10322.450, 568.715, 52749.227 24/10/07,04:24:36,06,09,1, 12.0,1,1, -0.464, 10322.504, 568.730, 52749.198 24/10/07,04:24:36,07,09,1, 12.0,1,1, -0.464, 10322.551, 568.750, 52749.190 24/10/07,04:24:36,08,09,1, 12.0,1,1, -0.464, 10322.640, 568.766, 52749.238 24/10/07,04:24:36,09,09,1, 12.0,1,1, -0.464, 10322.662, 568.779, 52749.198 24/10/07,04:24:36,10,09,1, 12.0,1,1, -0.464, 10322.712, 568.768, 52749.231 24/10/07,04:24:36,11,09,1, 12.0,1,1, -0.464, 10322.719, 568.786, 52749.206 24/10/07,04:24:36,12,09,1, 12.0,1,1, -0.464, 10322.797, 568.782, 52749.174 24/10/07,04:24:36,13,09,1, 12.0,1,1, -0.464, 10322.863, 568.815, 52749.133 24/10/07,04:24:36,14,09,1, 12.0,1,1, -0.464, 10322.893, 568.821, 52749.153 24/10/07,04:24:36,15,09,1, 12.0,1,1, -0.464, 10322.961, 568.809, 52749.139 24/10/07,04:24:36,16,09,1, 12.0,1,1, -0.464, 10322.999, 568.822, 52749.173 24/10/07,04:24:36,17,09,1, 12.0,1,1, -0.464, 10323.053, 568.836, 52749.089 24/10/07,04:24:36,18,09,1, 12.0,1,1, -0.464, 10323.098, 568.835, 52749.168 24/10/07,04:24:36,19,09,1, 12.0,1,1, -0.464, 10323.166, 568.834, 52749.074 24/10/07,04:24:37,00,09,1, 11.9,1,1, -0.465, 10323.159, 568.834, 52749.074 24/10/07,04:24:37,01,09,1, 11.9,1,1, -0.465, 10323.276, 568.845, 52749.100 24/10/07,04:24:37,02,09,1, 11.9,1,1, -0.465, 10323.314, 568.868, 52749.132 24/10/07,04:24:37,03,09,1, 11.9,1,1, -0.465, 10323.348, 568.876, 52749.168 24/10/07,04:24:37,04,09,1, 11.9,1,1, -0.465, 10323.407, 568.875, 52749.141 24/10/07,04:24:37,05,09,1, 11.9,1,1, -0.465, 10323.483, 568.879, 52749.124 24/10/07,04:24:37,06,09,1, 11.9,1,1, -0.465, 10323.537, 568.889, 52749.110 24/10/07,04:24:37,07,09,1, 11.9,1,1, -0.465, 10323.580, 568.885, 52749.115 24/10/07,04:24:37,08,09,1, 11.9,1,1, -0.465, 10323.615, 568.894, 52749.046 24/10/07,04:24:37,09,09,1, 11.9,1,1, -0.465, 10323.662, 568.911, 52749.109 24/10/07,04:24:37,10,09,1, 11.9,1,1, -0.465, 10323.756, 568.894, 52749.175 24/10/07,04:24:37,11,09,1, 11.9,1,1, -0.465, 10323.812, 568.896, 52749.080 24/10/07,04:24:37,12,09,1, 11.9,1,1, -0.465, 10323.884, 568.929, 52749.036 24/10/07,04:24:37,13,09,1, 11.9,1,1, -0.465, 10323.938, 568.884, 52749.037 24/10/07,04:24:37,14,09,1, 11.9,1,1, -0.465, 10323.997, 568.899, 52748.999 24/10/07,04:24:37,15,09,1, 11.9,1,1, -0.465, 10324.042, 568.914, 52749.072 24/10/07,04:24:37,16,09,1, 11.9,1,1, -0.465, 10324.109, 568.919, 52748.982 24/10/07,04:24:37,17,09,1, 11.9,1,1, -0.465, 10324.155, 568.928, 52749.010 24/10/07,04:24:37,18,09,1, 11.9,1,1, -0.465, 10324.219, 568.948, 52749.012 24/10/07,04:24:37,19,09,1, 11.9,1,1, -0.465, 10324.258, 568.910, 52749.061 24/10/07,04:24:38,00,09,1, 11.9,1,1, -0.467, 10324.252, 568.910, 52749.061 24/10/07,04:24:38,01,09,1, 11.9,1,1, -0.467, 10324.376, 568.940, 52749.020 24/10/07,04:24:38,02,09,1, 11.9,1,1, -0.467, 10324.456, 568.927, 52748.982 24/10/07,04:24:38,03,09,1, 11.9,1,1, -0.467, 10324.490, 568.918, 52748.942 24/10/07,04:24:38,04,09,1, 11.9,1,1, -0.467, 10324.563, 568.950, 52748.896 24/10/07,04:24:38,05,09,1, 11.9,1,1, -0.467, 10324.640, 568.910, 52748.857 24/10/07,04:24:38,06,09,1, 11.9,1,1, -0.467, 10324.697, 568.927, 52748.835 24/10/07,04:24:38,07,09,1, 11.9,1,1, -0.467, 10324.754, 568.952, 52748.929 24/10/07,04:24:38,08,09,1, 11.9,1,1, -0.467, 10324.793, 568.936, 52748.872 24/10/07,04:24:38,09,09,1, 11.9,1,1, -0.467, 10324.882, 568.924, 52748.847 24/10/07,04:24:38,10,09,1, 11.9,1,1, -0.467, 10324.952, 568.929, 52748.957 24/10/07,04:24:38,11,09,1, 11.9,1,1, -0.467, 10325.001, 568.916, 52748.850 24/10/07,04:24:38,12,09,1, 11.9,1,1, -0.467, 10325.083, 568.909, 52748.884 24/10/07,04:24:38,13,09,1, 11.9,1,1, -0.467, 10325.138, 568.952, 52748.926 24/10/07,04:24:38,14,09,1, 11.9,1,1, -0.467, 10325.194, 568.947, 52748.821 24/10/07,04:24:38,15,09,1, 11.9,1,1, -0.467, 10325.268, 568.912, 52748.858 24/10/07,04:24:38,16,09,1, 11.9,1,1, -0.467, 10325.330, 568.928, 52748.852 24/10/07,04:24:38,17,09,1, 11.9,1,1, -0.467, 10325.391, 568.929, 52748.858 24/10/07,04:24:38,18,09,1, 11.9,1,1, -0.467, 10325.450, 568.962, 52748.850 24/10/07,04:24:38,19,09,1, 11.9,1,1, -0.467, 10325.518, 568.953, 52748.835 24/10/07,04:24:39,00,09,1, 12.0,1,1, -0.470, 10325.512, 568.953, 52748.835 24/10/07,04:24:39,01,09,1, 12.0,1,1, -0.470, 10325.623, 568.945, 52748.820 24/10/07,04:24:39,02,09,1, 12.0,1,1, -0.470, 10325.727, 568.953, 52748.744 24/10/07,04:24:39,03,09,1, 12.0,1,1, -0.470, 10325.778, 568.949, 52748.739 24/10/07,04:24:39,04,09,1, 12.0,1,1, -0.470, 10325.842, 568.943, 52748.721 24/10/07,04:24:39,05,09,1, 12.0,1,1, -0.470, 10325.915, 568.968, 52748.792 24/10/07,04:24:39,06,09,1, 12.0,1,1, -0.470, 10325.945, 568.957, 52748.739 24/10/07,04:24:39,07,09,1, 12.0,1,1, -0.470, 10326.001, 568.940, 52748.749 24/10/07,04:24:39,08,09,1, 12.0,1,1, -0.470, 10326.062, 568.964, 52748.696 24/10/07,04:24:39,09,09,1, 12.0,1,1, -0.470, 10326.125, 568.973, 52748.727 24/10/07,04:24:39,10,09,1, 12.0,1,1, -0.470, 10326.197, 568.964, 52748.705 24/10/07,04:24:39,11,09,1, 12.0,1,1, -0.470, 10326.272, 568.953, 52748.688 24/10/07,04:24:39,12,09,1, 12.0,1,1, -0.470, 10326.306, 568.970, 52748.666 24/10/07,04:24:39,13,09,1, 12.0,1,1, -0.470, 10326.378, 568.964, 52748.650 24/10/07,04:24:39,14,09,1, 12.0,1,1, -0.470, 10326.438, 568.938, 52748.683 24/10/07,04:24:39,15,09,1, 12.0,1,1, -0.470, 10326.481, 568.966, 52748.668 24/10/07,04:24:39,16,09,1, 12.0,1,1, -0.470, 10326.573, 568.955, 52748.673 24/10/07,04:24:39,17,09,1, 12.0,1,1, -0.470, 10326.642, 568.963, 52748.703 24/10/07,04:24:39,18,09,1, 12.0,1,1, -0.470, 10326.676, 568.961, 52748.658 24/10/07,04:24:39,19,09,1, 12.0,1,1, -0.470, 10326.737, 568.946, 52748.618 24/10/07,04:24:40,00,09,1, 11.9,1,1, -0.466, 10326.730, 568.946, 52748.618 24/10/07,04:24:40,01,09,1, 11.9,1,1, -0.466, 10326.857, 568.952, 52748.618 24/10/07,04:24:40,02,09,1, 11.9,1,1, -0.466, 10326.950, 568.930, 52748.556 24/10/07,04:24:40,03,09,1, 11.9,1,1, -0.466, 10326.995, 568.957, 52748.589 24/10/07,04:24:40,04,09,1, 11.9,1,1, -0.466, 10327.074, 568.954, 52748.590 24/10/07,04:24:40,05,09,1, 11.9,1,1, -0.466, 10327.126, 568.969, 52748.571 24/10/07,04:24:40,06,09,1, 11.9,1,1, -0.466, 10327.178, 568.960, 52748.543 24/10/07,04:24:40,07,09,1, 11.9,1,1, -0.466, 10327.245, 568.974, 52748.602 24/10/07,04:24:40,08,09,1, 11.9,1,1, -0.466, 10327.293, 568.955, 52748.574 24/10/07,04:24:40,09,09,1, 11.9,1,1, -0.466, 10327.344, 568.969, 52748.527 24/10/07,04:24:40,10,09,1, 11.9,1,1, -0.466, 10327.426, 568.955, 52748.552 24/10/07,04:24:40,11,09,1, 11.9,1,1, -0.466, 10327.496, 568.971, 52748.555 24/10/07,04:24:40,12,09,1, 11.9,1,1, -0.466, 10327.560, 568.967, 52748.494 24/10/07,04:24:40,13,09,1, 11.9,1,1, -0.466, 10327.615, 568.965, 52748.534 24/10/07,04:24:40,14,09,1, 11.9,1,1, -0.466, 10327.675, 568.957, 52748.554 24/10/07,04:24:40,15,09,1, 11.9,1,1, -0.466, 10327.732, 568.983, 52748.497 24/10/07,04:24:40,16,09,1, 11.9,1,1, -0.466, 10327.790, 568.990, 52748.651 24/10/07,04:24:40,17,09,1, 11.9,1,1, -0.466, 10327.868, 568.974, 52748.496 24/10/07,04:24:40,18,09,1, 11.9,1,1, -0.466, 10327.914, 568.981, 52748.499 24/10/07,04:24:40,19,09,1, 11.9,1,1, -0.466, 10327.961, 568.985, 52748.503 24/10/07,04:24:41,00,08,1, 11.9,1,1, -0.465, 10327.957, 568.985, 52748.503 24/10/07,04:24:41,01,08,1, 11.9,1,1, -0.465, 10328.079, 569.025, 52748.511 24/10/07,04:24:41,02,08,1, 11.9,1,1, -0.465, 10328.155, 569.026, 52748.719 24/10/07,04:24:41,03,08,1, 11.9,1,1, -0.465, 10328.208, 569.007, 52748.403 24/10/07,04:24:41,04,08,1, 11.9,1,1, -0.465, 10328.248, 569.018, 52748.431 24/10/07,04:24:41,05,08,1, 11.9,1,1, -0.465, 10328.277, 569.002, 52748.447 24/10/07,04:24:41,06,08,1, 11.9,1,1, -0.465, 10328.351, 568.998, 52748.476 24/10/07,04:24:41,07,08,1, 11.9,1,1, -0.465, 10328.400, 569.023, 52748.489 24/10/07,04:24:41,08,08,1, 11.9,1,1, -0.465, 10328.475, 569.039, 52748.502 24/10/07,04:24:41,09,08,1, 11.9,1,1, -0.465, 10328.500, 569.061, 52748.515 24/10/07,04:24:41,10,08,1, 11.9,1,1, -0.465, 10328.576, 569.071, 52748.500 24/10/07,04:24:41,11,08,1, 11.9,1,1, -0.465, 10328.622, 569.051, 52748.513 24/10/07,04:24:41,12,08,1, 11.9,1,1, -0.465, 10328.683, 569.061, 52748.506 24/10/07,04:24:41,13,08,1, 11.9,1,1, -0.465, 10328.773, 569.053, 52748.640 24/10/07,04:24:41,14,08,1, 11.9,1,1, -0.465, 10328.777, 569.032, 52748.434 24/10/07,04:24:41,15,08,1, 11.9,1,1, -0.465, 10328.812, 569.063, 52748.510 24/10/07,04:24:41,16,08,1, 11.9,1,1, -0.465, 10328.856, 569.065, 52748.454 24/10/07,04:24:41,17,08,1, 11.9,1,1, -0.465, 10328.937, 569.066, 52748.518 24/10/07,04:24:41,18,08,1, 11.9,1,1, -0.465, 10328.991, 569.078, 52748.442 24/10/07,04:24:41,19,08,1, 11.9,1,1, -0.465, 10329.028, 569.075, 52748.451 24/10/07,04:24:42,00,07,1, 11.9,1,1, -0.468, 10329.025, 569.075, 52748.451 24/10/07,04:24:42,01,07,1, 11.9,1,1, -0.468, 10329.115, 569.093, 52748.459 24/10/07,04:24:42,02,07,1, 11.9,1,1, -0.468, 10329.198, 569.106, 52748.458 24/10/07,04:24:42,03,07,1, 11.9,1,1, -0.468, 10329.227, 569.118, 52748.456 24/10/07,04:24:42,04,07,1, 11.9,1,1, -0.468, 10329.302, 569.107, 52748.511 24/10/07,04:24:42,05,07,1, 11.9,1,1, -0.468, 10329.314, 569.109, 52748.468 24/10/07,04:24:42,06,07,1, 11.9,1,1, -0.468, 10329.377, 569.137, 52748.470 24/10/07,04:24:42,07,07,1, 11.9,1,1, -0.468, 10329.427, 569.140, 52748.503 24/10/07,04:24:42,08,07,1, 11.9,1,1, -0.468, 10329.481, 569.133, 52748.503 24/10/07,04:24:42,09,07,1, 11.9,1,1, -0.468, 10329.536, 569.125, 52748.487 24/10/07,04:24:42,10,07,1, 11.9,1,1, -0.468, 10329.562, 569.141, 52748.510 24/10/07,04:24:42,11,07,1, 11.9,1,1, -0.468, 10329.649, 569.129, 52748.486 24/10/07,04:24:42,12,07,1, 11.9,1,1, -0.468, 10329.686, 569.127, 52748.480 24/10/07,04:24:42,13,07,1, 11.9,1,1, -0.468, 10329.738, 569.151, 52748.504 24/10/07,04:24:42,14,07,1, 11.9,1,1, -0.468, 10329.769, 569.135, 52748.503 24/10/07,04:24:42,15,07,1, 11.9,1,1, -0.468, 10329.842, 569.157, 52748.504 24/10/07,04:24:42,16,07,1, 11.9,1,1, -0.468, 10329.879, 569.157, 52748.543 24/10/07,04:24:42,17,07,1, 11.9,1,1, -0.468, 10329.921, 569.174, 52748.530 24/10/07,04:24:42,18,07,1, 11.9,1,1, -0.468, 10329.981, 569.176, 52748.511 24/10/07,04:24:42,19,07,1, 11.9,1,1, -0.468, 10330.027, 569.163, 52748.494 24/10/07,04:24:43,00,07,1, 11.9,1,1, -0.470, 10330.026, 569.163, 52748.494 24/10/07,04:24:43,01,07,1, 11.9,1,1, -0.470, 10330.100, 569.143, 52748.473 24/10/07,04:24:43,02,07,1, 11.9,1,1, -0.470, 10330.156, 569.175, 52748.484 24/10/07,04:24:43,03,07,1, 11.9,1,1, -0.470, 10330.204, 569.157, 52748.479 24/10/07,04:24:43,04,07,1, 11.9,1,1, -0.470, 10330.231, 569.175, 52748.456 24/10/07,04:24:43,05,07,1, 11.9,1,1, -0.470, 10330.294, 569.187, 52748.483 24/10/07,04:24:43,06,07,1, 11.9,1,1, -0.470, 10330.342, 569.178, 52748.463 24/10/07,04:24:43,07,07,1, 11.9,1,1, -0.470, 10330.378, 569.167, 52748.466 24/10/07,04:24:43,08,07,1, 11.9,1,1, -0.470, 10330.437, 569.180, 52748.486 24/10/07,04:24:43,09,07,1, 11.9,1,1, -0.470, 10330.514, 569.174, 52748.464 24/10/07,04:24:43,10,07,1, 11.9,1,1, -0.470, 10330.547, 569.171, 52748.477 24/10/07,04:24:43,11,07,1, 11.9,1,1, -0.470, 10330.583, 569.166, 52748.507 24/10/07,04:24:43,12,07,1, 11.9,1,1, -0.470, 10330.627, 569.168, 52748.499 24/10/07,04:24:43,13,07,1, 11.9,1,1, -0.470, 10330.692, 569.157, 52748.494 24/10/07,04:24:43,14,07,1, 11.9,1,1, -0.470, 10330.725, 569.163, 52748.468 24/10/07,04:24:43,15,07,1, 11.9,1,1, -0.470, 10330.762, 569.122, 52748.492 24/10/07,04:24:43,16,07,1, 11.9,1,1, -0.470, 10330.795, 569.103, 52748.280 24/10/07,04:24:43,17,07,1, 11.9,1,1, -0.470, 10330.824, 569.143, 52748.505 24/10/07,04:24:43,18,07,1, 11.9,1,1, -0.470, 10330.885, 569.122, 52748.473 24/10/07,04:24:43,19,07,1, 11.9,1,1, -0.470, 10330.954, 569.098, 52748.429 24/10/07,04:24:44,00,07,1, 12.0,1,1, -0.468, 10330.952, 569.098, 52748.429 24/10/07,04:24:44,01,07,1, 12.0,1,1, -0.468, 10331.030, 569.115, 52748.430 24/10/07,04:24:44,02,07,1, 12.0,1,1, -0.468, 10331.066, 569.110, 52748.416 24/10/07,04:24:44,03,07,1, 12.0,1,1, -0.468, 10331.109, 569.089, 52748.447 24/10/07,04:24:44,04,07,1, 12.0,1,1, -0.468, 10331.141, 569.072, 52748.430 24/10/07,04:24:44,05,07,1, 12.0,1,1, -0.468, 10331.195, 569.070, 52748.406 24/10/07,04:24:44,06,07,1, 12.0,1,1, -0.468, 10331.235, 569.064, 52748.424 24/10/07,04:24:44,07,07,1, 12.0,1,1, -0.468, 10331.284, 569.042, 52748.407 24/10/07,04:24:44,08,07,1, 12.0,1,1, -0.468, 10331.318, 569.020, 52748.418 24/10/07,04:24:44,09,07,1, 12.0,1,1, -0.468, 10331.383, 569.025, 52748.422 24/10/07,04:24:44,10,07,1, 12.0,1,1, -0.468, 10331.403, 569.004, 52748.393 24/10/07,04:24:44,11,07,1, 12.0,1,1, -0.468, 10331.433, 568.987, 52748.414 24/10/07,04:24:44,12,07,1, 12.0,1,1, -0.468, 10331.483, 568.978, 52748.432 24/10/07,04:24:44,13,07,1, 12.0,1,1, -0.468, 10331.542, 568.986, 52748.409 24/10/07,04:24:44,14,07,1, 12.0,1,1, -0.468, 10331.584, 568.951, 52748.402 24/10/07,04:24:44,15,07,1, 12.0,1,1, -0.468, 10331.610, 568.942, 52748.398 24/10/07,04:24:44,16,07,1, 12.0,1,1, -0.468, 10331.676, 568.959, 52748.414 24/10/07,04:24:44,17,07,1, 12.0,1,1, -0.468, 10331.710, 568.905, 52748.349 24/10/07,04:24:44,18,07,1, 12.0,1,1, -0.468, 10331.747, 568.922, 52748.358 24/10/07,04:24:44,19,07,1, 12.0,1,1, -0.468, 10331.783, 568.901, 52748.403 24/10/07,04:24:45,00,07,1, 11.9,1,1, -0.467, 10331.779, 568.901, 52748.403 24/10/07,04:24:45,01,07,1, 11.9,1,1, -0.467, 10331.853, 568.867, 52748.328 24/10/07,04:24:45,02,07,1, 11.9,1,1, -0.467, 10331.917, 568.848, 52748.344 24/10/07,04:24:45,03,07,1, 11.9,1,1, -0.467, 10331.946, 568.833, 52748.327 24/10/07,04:24:45,04,07,1, 11.9,1,1, -0.467, 10331.976, 568.835, 52748.294 24/10/07,04:24:45,05,07,1, 11.9,1,1, -0.467, 10332.020, 568.847, 52748.326 24/10/07,04:24:45,06,07,1, 11.9,1,1, -0.467, 10332.080, 568.797, 52748.299 24/10/07,04:24:45,07,07,1, 11.9,1,1, -0.467, 10332.114, 568.788, 52748.300 24/10/07,04:24:45,08,07,1, 11.9,1,1, -0.467, 10332.164, 568.777, 52748.281 24/10/07,04:24:45,09,07,1, 11.9,1,1, -0.467, 10332.182, 568.772, 52748.320 24/10/07,04:24:45,10,07,1, 11.9,1,1, -0.467, 10332.224, 568.746, 52748.292 24/10/07,04:24:45,11,07,1, 11.9,1,1, -0.467, 10332.289, 568.719, 52748.275 24/10/07,04:24:45,12,07,1, 11.9,1,1, -0.467, 10332.313, 568.693, 52748.252 24/10/07,04:24:45,13,07,1, 11.9,1,1, -0.467, 10332.360, 568.669, 52748.233 24/10/07,04:24:45,14,07,1, 11.9,1,1, -0.467, 10332.397, 568.660, 52748.203 24/10/07,04:24:45,15,07,1, 11.9,1,1, -0.467, 10332.443, 568.656, 52748.242 24/10/07,04:24:45,16,07,1, 11.9,1,1, -0.467, 10332.492, 568.626, 52748.233 24/10/07,04:24:45,17,07,1, 11.9,1,1, -0.467, 10332.526, 568.628, 52748.213 24/10/07,04:24:45,18,07,1, 11.9,1,1, -0.467, 10332.562, 568.613, 52748.173 24/10/07,04:24:45,19,07,1, 11.9,1,1, -0.467, 10332.611, 568.590, 52748.200 24/10/07,04:24:46,00,09,1, 11.9,1,1, -0.468, 10332.605, 568.590, 52748.200 24/10/07,04:24:46,01,09,1, 11.9,1,1, -0.468, 10332.692, 568.565, 52748.148 24/10/07,04:24:46,02,09,1, 11.9,1,1, -0.468, 10332.734, 568.540, 52748.152 24/10/07,04:24:46,03,09,1, 11.9,1,1, -0.468, 10332.763, 568.510, 52748.152 24/10/07,04:24:46,04,09,1, 11.9,1,1, -0.468, 10332.827, 568.515, 52748.117 24/10/07,04:24:46,05,09,1, 11.9,1,1, -0.468, 10332.866, 568.493, 52748.148 24/10/07,04:24:46,06,09,1, 11.9,1,1, -0.468, 10332.888, 568.478, 52748.120 24/10/07,04:24:46,07,09,1, 11.9,1,1, -0.468, 10332.933, 568.461, 52748.063 24/10/07,04:24:46,08,09,1, 11.9,1,1, -0.468, 10333.002, 568.463, 52748.054 24/10/07,04:24:46,09,09,1, 11.9,1,1, -0.468, 10333.062, 568.461, 52748.150 24/10/07,04:24:46,10,09,1, 11.9,1,1, -0.468, 10333.121, 568.433, 52748.116 24/10/07,04:24:46,11,09,1, 11.9,1,1, -0.468, 10333.187, 568.429, 52748.112 24/10/07,04:24:46,12,09,1, 11.9,1,1, -0.468, 10333.236, 568.419, 52748.115 24/10/07,04:24:46,13,09,1, 11.9,1,1, -0.468, 10333.262, 568.399, 52748.130 24/10/07,04:24:46,14,09,1, 11.9,1,1, -0.468, 10333.341, 568.398, 52748.048 24/10/07,04:24:46,15,09,1, 11.9,1,1, -0.468, 10333.374, 568.363, 52748.084 24/10/07,04:24:46,16,09,1, 11.9,1,1, -0.468, 10333.440, 568.357, 52748.064 24/10/07,04:24:46,17,09,1, 11.9,1,1, -0.468, 10333.466, 568.331, 52748.039 24/10/07,04:24:46,18,09,1, 11.9,1,1, -0.468, 10333.542, 568.338, 52748.085 24/10/07,04:24:46,19,09,1, 11.9,1,1, -0.468, 10333.583, 568.335, 52748.094 24/10/07,04:24:47,00,10,1, 11.9,1,1, -0.469, 10333.581, 568.335, 52748.094 24/10/07,04:24:47,01,10,1, 11.9,1,1, -0.469, 10333.684, 568.292, 52748.060 24/10/07,04:24:47,02,10,1, 11.9,1,1, -0.469, 10333.724, 568.297, 52748.049 24/10/07,04:24:47,03,10,1, 11.9,1,1, -0.469, 10333.778, 568.286, 52748.051 24/10/07,04:24:47,04,10,1, 11.9,1,1, -0.469, 10333.815, 568.286, 52748.012 24/10/07,04:24:47,05,10,1, 11.9,1,1, -0.469, 10333.866, 568.248, 52748.076 24/10/07,04:24:47,06,10,1, 11.9,1,1, -0.469, 10333.897, 568.248, 52748.012 24/10/07,04:24:47,07,10,1, 11.9,1,1, -0.469, 10333.959, 568.230, 52748.037 24/10/07,04:24:47,08,10,1, 11.9,1,1, -0.469, 10334.011, 568.224, 52748.015 24/10/07,04:24:47,09,10,1, 11.9,1,1, -0.469, 10334.088, 568.211, 52748.028 24/10/07,04:24:47,10,10,1, 11.9,1,1, -0.469, 10334.124, 568.189, 52748.018 24/10/07,04:24:47,11,10,1, 11.9,1,1, -0.469, 10334.166, 568.176, 52747.988 24/10/07,04:24:47,12,10,1, 11.9,1,1, -0.469, 10334.208, 568.167, 52747.996 24/10/07,04:24:47,13,10,1, 11.9,1,1, -0.469, 10334.280, 568.182, 52748.015 24/10/07,04:24:47,14,10,1, 11.9,1,1, -0.469, 10334.341, 568.173, 52747.963 24/10/07,04:24:47,15,10,1, 11.9,1,1, -0.469, 10334.365, 568.167, 52748.008 24/10/07,04:24:47,16,10,1, 11.9,1,1, -0.469, 10334.419, 568.168, 52748.006 24/10/07,04:24:47,17,10,1, 11.9,1,1, -0.469, 10334.489, 568.128, 52747.975 24/10/07,04:24:47,18,10,1, 11.9,1,1, -0.469, 10334.505, 568.113, 52747.942 24/10/07,04:24:47,19,10,1, 11.9,1,1, -0.469, 10334.597, 568.090, 52747.976 24/10/07,04:24:48,00,09,1, 11.9,1,1, -0.468, 10334.591, 568.090, 52747.976 24/10/07,04:24:48,01,09,1, 11.9,1,1, -0.468, 10334.685, 568.074, 52747.980 24/10/07,04:24:48,02,09,1, 11.9,1,1, -0.468, 10334.724, 568.051, 52747.896 24/10/07,04:24:48,03,09,1, 11.9,1,1, -0.468, 10334.777, 568.042, 52747.887 24/10/07,04:24:48,04,09,1, 11.9,1,1, -0.468, 10334.863, 568.026, 52747.911 24/10/07,04:24:48,05,09,1, 11.9,1,1, -0.468, 10334.894, 568.025, 52747.924 24/10/07,04:24:48,06,09,1, 11.9,1,1, -0.468, 10334.953, 568.011, 52747.872 24/10/07,04:24:48,07,09,1, 11.9,1,1, -0.468, 10335.017, 568.003, 52747.897 24/10/07,04:24:48,08,09,1, 11.9,1,1, -0.468, 10335.063, 567.972, 52747.884 24/10/07,04:24:48,09,09,1, 11.9,1,1, -0.468, 10335.128, 567.978, 52747.890 24/10/07,04:24:48,10,09,1, 11.9,1,1, -0.468, 10335.172, 567.966, 52747.878 24/10/07,04:24:48,11,09,1, 11.9,1,1, -0.468, 10335.221, 567.961, 52747.882 24/10/07,04:24:48,12,09,1, 11.9,1,1, -0.468, 10335.303, 567.938, 52747.853 24/10/07,04:24:48,13,09,1, 11.9,1,1, -0.468, 10335.346, 567.921, 52747.843 24/10/07,04:24:48,14,09,1, 11.9,1,1, -0.468, 10335.407, 567.912, 52747.849 24/10/07,04:24:48,15,09,1, 11.9,1,1, -0.468, 10335.451, 567.857, 52747.871 24/10/07,04:24:48,16,09,1, 11.9,1,1, -0.468, 10335.516, 567.850, 52747.849 24/10/07,04:24:48,17,09,1, 11.9,1,1, -0.468, 10335.555, 567.852, 52747.805 24/10/07,04:24:48,18,09,1, 11.9,1,1, -0.468, 10335.633, 567.849, 52747.904 24/10/07,04:24:48,19,09,1, 11.9,1,1, -0.468, 10335.664, 567.808, 52747.782 24/10/07,04:24:49,00,09,1, 11.9,1,1, -0.470, 10335.659, 567.808, 52747.782 24/10/07,04:24:49,01,09,1, 11.9,1,1, -0.470, 10335.777, 567.767, 52747.764 24/10/07,04:24:49,02,09,1, 11.9,1,1, -0.470, 10335.823, 567.760, 52747.786 24/10/07,04:24:49,03,09,1, 11.9,1,1, -0.470, 10335.886, 567.739, 52747.777 24/10/07,04:24:49,04,09,1, 11.9,1,1, -0.470, 10335.879, 567.713, 52747.683 24/10/07,04:24:49,05,09,1, 11.9,1,1, -0.470, 10335.973, 567.694, 52747.767 24/10/07,04:24:49,06,09,1, 11.9,1,1, -0.470, 10336.026, 567.689, 52747.741 24/10/07,04:24:49,07,09,1, 11.9,1,1, -0.470, 10336.068, 567.669, 52747.738 24/10/07,04:24:49,08,09,1, 11.9,1,1, -0.470, 10336.147, 567.640, 52747.843 24/10/07,04:24:49,09,09,1, 11.9,1,1, -0.470, 10336.139, 567.644, 52747.668 24/10/07,04:24:49,10,09,1, 11.9,1,1, -0.470, 10336.193, 567.619, 52747.754 24/10/07,04:24:49,11,09,1, 11.9,1,1, -0.470, 10336.229, 567.605, 52747.763 24/10/07,04:24:49,12,09,1, 11.9,1,1, -0.470, 10336.302, 567.589, 52747.706 24/10/07,04:24:49,13,09,1, 11.9,1,1, -0.470, 10336.344, 567.587, 52747.743 24/10/07,04:24:49,14,09,1, 11.9,1,1, -0.470, 10336.386, 567.521, 52747.663 24/10/07,04:24:49,15,09,1, 11.9,1,1, -0.470, 10336.439, 567.510, 52747.669 24/10/07,04:24:49,16,09,1, 11.9,1,1, -0.470, 10336.448, 567.476, 52747.667 24/10/07,04:24:49,17,09,1, 11.9,1,1, -0.470, 10336.518, 567.454, 52747.615 24/10/07,04:24:49,18,09,1, 11.9,1,1, -0.470, 10336.579, 567.432, 52747.619 24/10/07,04:24:49,19,09,1, 11.9,1,1, -0.470, 10336.625, 567.420, 52747.625 24/10/07,04:24:50,00,09,1, 11.9,1,1, -0.469, 10336.618, 567.420, 52747.625 24/10/07,04:24:50,01,09,1, 11.9,1,1, -0.469, 10336.716, 567.375, 52747.588 24/10/07,04:24:50,02,09,1, 11.9,1,1, -0.469, 10336.775, 567.333, 52747.344 24/10/07,04:24:50,03,09,1, 11.9,1,1, -0.469, 10336.770, 567.304, 52747.614 24/10/07,04:24:50,04,09,1, 11.9,1,1, -0.469, 10336.820, 567.293, 52747.570 24/10/07,04:24:50,05,09,1, 11.9,1,1, -0.469, 10336.903, 567.255, 52747.474 24/10/07,04:24:50,06,09,1, 11.9,1,1, -0.469, 10336.930, 567.229, 52747.562 24/10/07,04:24:50,07,09,1, 11.9,1,1, -0.469, 10336.987, 567.239, 52747.542 24/10/07,04:24:50,08,09,1, 11.9,1,1, -0.469, 10337.026, 567.166, 52747.494 24/10/07,04:24:50,09,09,1, 11.9,1,1, -0.469, 10337.051, 567.156, 52747.487 24/10/07,04:24:50,10,09,1, 11.9,1,1, -0.469, 10337.097, 567.125, 52747.442 24/10/07,04:24:50,11,09,1, 11.9,1,1, -0.469, 10337.141, 567.083, 52747.500 24/10/07,04:24:50,12,09,1, 11.9,1,1, -0.469, 10337.208, 567.058, 52747.477 24/10/07,04:24:50,13,09,1, 11.9,1,1, -0.469, 10337.241, 567.043, 52747.472 24/10/07,04:24:50,14,09,1, 11.9,1,1, -0.469, 10337.270, 567.025, 52747.482 24/10/07,04:24:50,15,09,1, 11.9,1,1, -0.469, 10337.300, 566.983, 52747.410 24/10/07,04:24:50,16,09,1, 11.9,1,1, -0.469, 10337.352, 566.965, 52747.451 24/10/07,04:24:50,17,09,1, 11.9,1,1, -0.469, 10337.390, 566.949, 52747.442 24/10/07,04:24:50,18,09,1, 11.9,1,1, -0.469, 10337.456, 566.902, 52747.414 24/10/07,04:24:50,19,09,1, 11.9,1,1, -0.469, 10337.465, 566.896, 52747.422 24/10/07,04:24:51,00,09,1, 11.9,1,1, -0.469, 10337.461, 566.896, 52747.422 24/10/07,04:24:51,01,09,1, 11.9,1,1, -0.469, 10337.585, 566.821, 52747.368 24/10/07,04:24:51,02,09,1, 11.9,1,1, -0.469, 10337.611, 566.830, 52747.358 24/10/07,04:24:51,03,09,1, 11.9,1,1, -0.469, 10337.637, 566.795, 52747.387 24/10/07,04:24:51,04,09,1, 11.9,1,1, -0.469, 10337.728, 566.762, 52747.307 24/10/07,04:24:51,05,09,1, 11.9,1,1, -0.469, 10337.760, 566.798, 52747.377 24/10/07,04:24:51,06,09,1, 11.9,1,1, -0.469, 10337.779, 566.754, 52747.312 24/10/07,04:24:51,07,09,1, 11.9,1,1, -0.469, 10337.835, 566.722, 52747.336 24/10/07,04:24:51,08,09,1, 11.9,1,1, -0.469, 10337.876, 566.724, 52747.341 24/10/07,04:24:51,09,09,1, 11.9,1,1, -0.469, 10337.941, 566.720, 52747.323 24/10/07,04:24:51,10,09,1, 11.9,1,1, -0.469, 10337.970, 566.677, 52747.324 24/10/07,04:24:51,11,09,1, 11.9,1,1, -0.469, 10338.022, 566.654, 52747.295 24/10/07,04:24:51,12,09,1, 11.9,1,1, -0.469, 10338.085, 566.647, 52747.306 24/10/07,04:24:51,13,09,1, 11.9,1,1, -0.469, 10338.132, 566.626, 52747.313 24/10/07,04:24:51,14,09,1, 11.9,1,1, -0.469, 10338.189, 566.627, 52747.303 24/10/07,04:24:51,15,09,1, 11.9,1,1, -0.469, 10338.242, 566.604, 52747.275 24/10/07,04:24:51,16,09,1, 11.9,1,1, -0.469, 10338.274, 566.608, 52747.256 24/10/07,04:24:51,17,09,1, 11.9,1,1, -0.469, 10338.331, 566.586, 52747.260 24/10/07,04:24:51,18,09,1, 11.9,1,1, -0.469, 10338.373, 566.563, 52747.261 24/10/07,04:24:51,19,09,1, 11.9,1,1, -0.469, 10338.443, 566.546, 52747.238 24/10/07,04:24:52,00,09,1, 11.9,1,1, -0.466, 10338.438, 566.546, 52747.238 24/10/07,04:24:52,01,09,1, 11.9,1,1, -0.466, 10338.548, 566.517, 52747.227 24/10/07,04:24:52,02,09,1, 11.9,1,1, -0.466, 10338.600, 566.487, 52747.227 24/10/07,04:24:52,03,09,1, 11.9,1,1, -0.466, 10338.642, 566.496, 52747.214 24/10/07,04:24:52,04,09,1, 11.9,1,1, -0.466, 10338.716, 566.454, 52747.176 24/10/07,04:24:52,05,09,1, 11.9,1,1, -0.466, 10338.749, 566.447, 52747.156 24/10/07,04:24:52,06,09,1, 11.9,1,1, -0.466, 10338.816, 566.438, 52747.192 24/10/07,04:24:52,07,09,1, 11.9,1,1, -0.466, 10338.866, 566.395, 52747.173 24/10/07,04:24:52,08,09,1, 11.9,1,1, -0.466, 10338.928, 566.369, 52746.977 24/10/07,04:24:52,09,09,1, 11.9,1,1, -0.466, 10338.972, 566.378, 52747.237 24/10/07,04:24:52,10,09,1, 11.9,1,1, -0.466, 10339.033, 566.352, 52747.180 24/10/07,04:24:52,11,09,1, 11.9,1,1, -0.466, 10339.066, 566.337, 52747.162 24/10/07,04:24:52,12,09,1, 11.9,1,1, -0.466, 10339.124, 566.329, 52747.180 24/10/07,04:24:52,13,09,1, 11.9,1,1, -0.466, 10339.172, 566.306, 52747.158 24/10/07,04:24:52,14,09,1, 11.9,1,1, -0.466, 10339.229, 566.273, 52747.120 24/10/07,04:24:52,15,09,1, 11.9,1,1, -0.466, 10339.293, 566.268, 52747.096 24/10/07,04:24:52,16,09,1, 11.9,1,1, -0.466, 10339.337, 566.250, 52747.089 24/10/07,04:24:52,17,09,1, 11.9,1,1, -0.466, 10339.406, 566.210, 52747.062 24/10/07,04:24:52,18,09,1, 11.9,1,1, -0.466, 10339.467, 566.206, 52747.085 24/10/07,04:24:52,19,09,1, 11.9,1,1, -0.466, 10339.537, 566.217, 52747.079 24/10/07,04:24:53,00,10,1, 11.9,1,1, -0.468, 10339.531, 566.217, 52747.079 24/10/07,04:24:53,01,10,1, 11.9,1,1, -0.468, 10339.635, 566.193, 52747.090 24/10/07,04:24:53,02,10,1, 11.9,1,1, -0.468, 10339.714, 566.178, 52747.063 24/10/07,04:24:53,03,10,1, 11.9,1,1, -0.468, 10339.749, 566.144, 52747.039 24/10/07,04:24:53,04,10,1, 11.9,1,1, -0.468, 10339.831, 566.091, 52747.045 24/10/07,04:24:53,05,10,1, 11.9,1,1, -0.468, 10339.889, 566.092, 52747.060 24/10/07,04:24:53,06,10,1, 11.9,1,1, -0.468, 10339.938, 566.052, 52747.031 24/10/07,04:24:53,07,10,1, 11.9,1,1, -0.468, 10340.014, 566.067, 52747.157 24/10/07,04:24:53,08,10,1, 11.9,1,1, -0.468, 10340.064, 566.001, 52746.956 24/10/07,04:24:53,09,10,1, 11.9,1,1, -0.468, 10340.145, 566.015, 52746.976 24/10/07,04:24:53,10,10,1, 11.9,1,1, -0.468, 10340.201, 565.994, 52746.995 24/10/07,04:24:53,11,10,1, 11.9,1,1, -0.468, 10340.274, 565.946, 52746.984 24/10/07,04:24:53,12,10,1, 11.9,1,1, -0.468, 10340.332, 565.950, 52746.989 24/10/07,04:24:53,13,10,1, 11.9,1,1, -0.468, 10340.389, 565.902, 52746.964 24/10/07,04:24:53,14,10,1, 11.9,1,1, -0.468, 10340.431, 565.911, 52746.947 24/10/07,04:24:53,15,10,1, 11.9,1,1, -0.468, 10340.474, 565.876, 52746.948 24/10/07,04:24:53,16,10,1, 11.9,1,1, -0.468, 10340.569, 565.851, 52746.892 24/10/07,04:24:53,17,10,1, 11.9,1,1, -0.468, 10340.620, 565.830, 52746.901 24/10/07,04:24:53,18,10,1, 11.9,1,1, -0.468, 10340.682, 565.777, 52746.878 24/10/07,04:24:53,19,10,1, 11.9,1,1, -0.468, 10340.751, 565.761, 52746.895 24/10/07,04:24:54,00,10,1, 12.0,1,1, -0.470, 10340.749, 565.761, 52746.895 24/10/07,04:24:54,01,10,1, 12.0,1,1, -0.470, 10340.861, 565.760, 52746.896 24/10/07,04:24:54,02,10,1, 12.0,1,1, -0.470, 10340.922, 565.735, 52746.889 24/10/07,04:24:54,03,10,1, 12.0,1,1, -0.470, 10341.000, 565.701, 52746.871 24/10/07,04:24:54,04,10,1, 12.0,1,1, -0.470, 10341.042, 565.670, 52746.840 24/10/07,04:24:54,05,10,1, 12.0,1,1, -0.470, 10341.139, 565.679, 52746.857 24/10/07,04:24:54,06,10,1, 12.0,1,1, -0.470, 10341.204, 565.637, 52746.828 24/10/07,04:24:54,07,10,1, 12.0,1,1, -0.470, 10341.256, 565.633, 52746.783 24/10/07,04:24:54,08,10,1, 12.0,1,1, -0.470, 10341.315, 565.597, 52746.783 24/10/07,04:24:54,09,10,1, 12.0,1,1, -0.470, 10341.377, 565.604, 52746.796 24/10/07,04:24:54,10,10,1, 12.0,1,1, -0.470, 10341.433, 565.592, 52746.790 24/10/07,04:24:54,11,10,1, 12.0,1,1, -0.470, 10341.517, 565.574, 52746.758 24/10/07,04:24:54,12,10,1, 12.0,1,1, -0.470, 10341.574, 565.554, 52746.761 24/10/07,04:24:54,13,10,1, 12.0,1,1, -0.470, 10341.634, 565.545, 52746.751 24/10/07,04:24:54,14,10,1, 12.0,1,1, -0.470, 10341.746, 565.544, 52746.784 24/10/07,04:24:54,15,10,1, 12.0,1,1, -0.470, 10341.778, 565.527, 52746.732 24/10/07,04:24:54,16,10,1, 12.0,1,1, -0.470, 10341.847, 565.514, 52746.725 24/10/07,04:24:54,17,10,1, 12.0,1,1, -0.470, 10341.944, 565.507, 52746.776 24/10/07,04:24:54,18,10,1, 12.0,1,1, -0.470, 10341.939, 565.496, 52746.708 24/10/07,04:24:54,19,10,1, 12.0,1,1, -0.470, 10342.060, 565.476, 52746.756 24/10/07,04:24:55,00,10,1, 11.8,1,1, -0.466, 10342.059, 565.476, 52746.756 24/10/07,04:24:55,01,10,1, 11.8,1,1, -0.466, 10342.164, 565.478, 52746.846 24/10/07,04:24:55,02,10,1, 11.8,1,1, -0.466, 10342.274, 565.450, 52746.795 24/10/07,04:24:55,03,10,1, 11.8,1,1, -0.466, 10342.356, 565.447, 52746.710 24/10/07,04:24:55,04,10,1, 11.8,1,1, -0.466, 10342.462, 565.441, 52746.613 24/10/07,04:24:55,05,10,1, 11.8,1,1, -0.466, 10342.514, 565.447, 52746.716 24/10/07,04:24:55,06,10,1, 11.8,1,1, -0.466, 10342.603, 565.407, 52746.593 24/10/07,04:24:55,07,10,1, 11.8,1,1, -0.466, 10342.687, 565.408, 52746.627 24/10/07,04:24:55,08,10,1, 11.8,1,1, -0.466, 10342.796, 565.424, 52746.639 24/10/07,04:24:55,09,10,1, 11.8,1,1, -0.466, 10342.848, 565.417, 52746.645 24/10/07,04:24:55,10,10,1, 11.8,1,1, -0.466, 10342.911, 565.425, 52746.669 24/10/07,04:24:55,11,10,1, 11.8,1,1, -0.466, 10342.993, 565.407, 52746.585 24/10/07,04:24:55,12,10,1, 11.8,1,1, -0.466, 10343.079, 565.405, 52746.588 24/10/07,04:24:55,13,10,1, 11.8,1,1, -0.466, 10343.142, 565.376, 52746.544 24/10/07,04:24:55,14,10,1, 11.8,1,1, -0.466, 10343.248, 565.388, 52746.518 24/10/07,04:24:55,15,10,1, 11.8,1,1, -0.466, 10343.301, 565.407, 52746.572 24/10/07,04:24:55,16,10,1, 11.8,1,1, -0.466, 10343.402, 565.396, 52746.545 24/10/07,04:24:55,17,10,1, 11.8,1,1, -0.466, 10343.505, 565.413, 52746.583 24/10/07,04:24:55,18,10,1, 11.8,1,1, -0.466, 10343.557, 565.397, 52746.593 24/10/07,04:24:55,19,10,1, 11.8,1,1, -0.466, 10343.645, 565.405, 52746.520 24/10/07,04:24:56,00,10,1, 11.9,1,1, -0.465, 10343.645, 565.405, 52746.520 24/10/07,04:24:56,01,10,1, 11.9,1,1, -0.465, 10343.822, 565.368, 52746.529 24/10/07,04:24:56,02,10,1, 11.9,1,1, -0.465, 10343.883, 565.368, 52746.502 24/10/07,04:24:56,03,10,1, 11.9,1,1, -0.465, 10343.970, 565.350, 52746.503 24/10/07,04:24:56,04,10,1, 11.9,1,1, -0.465, 10344.067, 565.340, 52746.476 24/10/07,04:24:56,05,10,1, 11.9,1,1, -0.465, 10344.136, 565.358, 52746.466 24/10/07,04:24:56,06,10,1, 11.9,1,1, -0.465, 10344.243, 565.334, 52746.447 24/10/07,04:24:56,07,10,1, 11.9,1,1, -0.465, 10344.320, 565.315, 52746.412 24/10/07,04:24:56,08,10,1, 11.9,1,1, -0.465, 10344.375, 565.310, 52746.432 24/10/07,04:24:56,09,10,1, 11.9,1,1, -0.465, 10344.493, 565.310, 52746.421 24/10/07,04:24:56,10,10,1, 11.9,1,1, -0.465, 10344.566, 565.291, 52746.402 24/10/07,04:24:56,11,10,1, 11.9,1,1, -0.465, 10344.654, 565.301, 52746.391 24/10/07,04:24:56,12,10,1, 11.9,1,1, -0.465, 10344.738, 565.291, 52746.342 24/10/07,04:24:56,13,10,1, 11.9,1,1, -0.465, 10344.819, 565.255, 52746.385 24/10/07,04:24:56,14,10,1, 11.9,1,1, -0.465, 10344.912, 565.245, 52746.362 24/10/07,04:24:56,15,10,1, 11.9,1,1, -0.465, 10344.998, 565.236, 52746.320 24/10/07,04:24:56,16,10,1, 11.9,1,1, -0.465, 10345.082, 565.241, 52746.342 24/10/07,04:24:56,17,10,1, 11.9,1,1, -0.465, 10345.196, 565.229, 52746.297 24/10/07,04:24:56,18,10,1, 11.9,1,1, -0.465, 10345.268, 565.228, 52746.297 24/10/07,04:24:56,19,10,1, 11.9,1,1, -0.465, 10345.349, 565.211, 52746.295 24/10/07,04:24:57,00,10,1, 11.9,1,1, -0.469, 10345.347, 565.211, 52746.295 24/10/07,04:24:57,01,10,1, 11.9,1,1, -0.469, 10345.530, 565.186, 52746.279 24/10/07,04:24:57,02,10,1, 11.9,1,1, -0.469, 10345.651, 565.221, 52746.445 24/10/07,04:24:57,03,10,1, 11.9,1,1, -0.469, 10345.710, 565.215, 52746.451 24/10/07,04:24:57,04,10,1, 11.9,1,1, -0.469, 10345.783, 565.204, 52746.436 24/10/07,04:24:57,05,10,1, 11.9,1,1, -0.469, 10345.882, 565.177, 52746.405 24/10/07,04:24:57,06,10,1, 11.9,1,1, -0.469, 10345.961, 565.173, 52746.428 24/10/07,04:24:57,07,10,1, 11.9,1,1, -0.469, 10346.054, 565.135, 52746.428 24/10/07,04:24:57,08,10,1, 11.9,1,1, -0.469, 10346.150, 565.123, 52746.355 24/10/07,04:24:57,09,10,1, 11.9,1,1, -0.469, 10346.234, 565.106, 52746.342 24/10/07,04:24:57,10,10,1, 11.9,1,1, -0.469, 10346.312, 565.094, 52746.355 24/10/07,04:24:57,11,10,1, 11.9,1,1, -0.469, 10346.423, 565.064, 52746.333 24/10/07,04:24:57,12,10,1, 11.9,1,1, -0.469, 10346.530, 565.056, 52746.348 24/10/07,04:24:57,13,10,1, 11.9,1,1, -0.469, 10346.608, 565.025, 52746.310 24/10/07,04:24:57,14,10,1, 11.9,1,1, -0.469, 10346.689, 565.009, 52746.282 24/10/07,04:24:57,15,10,1, 11.9,1,1, -0.469, 10346.771, 564.987, 52746.265 24/10/07,04:24:57,16,10,1, 11.9,1,1, -0.469, 10346.871, 564.942, 52746.266 24/10/07,04:24:57,17,10,1, 11.9,1,1, -0.469, 10346.968, 564.950, 52746.249 24/10/07,04:24:57,18,10,1, 11.9,1,1, -0.469, 10347.051, 564.918, 52746.239 24/10/07,04:24:57,19,10,1, 11.9,1,1, -0.469, 10347.152, 564.892, 52746.241 24/10/07,04:24:58,00,10,1, 11.9,1,1, -0.468, 10347.149, 564.892, 52746.241 24/10/07,04:24:58,01,10,1, 11.9,1,1, -0.468, 10347.331, 564.844, 52746.155 24/10/07,04:24:58,02,10,1, 11.9,1,1, -0.468, 10347.416, 564.800, 52746.168 24/10/07,04:24:58,03,10,1, 11.9,1,1, -0.468, 10347.516, 564.794, 52746.189 24/10/07,04:24:58,04,10,1, 11.9,1,1, -0.468, 10347.607, 564.738, 52746.124 24/10/07,04:24:58,05,10,1, 11.9,1,1, -0.468, 10347.719, 564.748, 52746.124 24/10/07,04:24:58,06,10,1, 11.9,1,1, -0.468, 10347.821, 564.700, 52746.085 24/10/07,04:24:58,07,10,1, 11.9,1,1, -0.468, 10347.881, 564.682, 52746.054 24/10/07,04:24:58,08,10,1, 11.9,1,1, -0.468, 10347.991, 564.657, 52746.081 24/10/07,04:24:58,09,10,1, 11.9,1,1, -0.468, 10348.078, 564.627, 52746.010 24/10/07,04:24:58,10,10,1, 11.9,1,1, -0.468, 10348.174, 564.605, 52746.020 24/10/07,04:24:58,11,10,1, 11.9,1,1, -0.468, 10348.252, 564.573, 52746.011 24/10/07,04:24:58,12,10,1, 11.9,1,1, -0.468, 10348.364, 564.537, 52745.960 24/10/07,04:24:58,13,10,1, 11.9,1,1, -0.468, 10348.459, 564.521, 52745.924 24/10/07,04:24:58,14,10,1, 11.9,1,1, -0.468, 10348.529, 564.481, 52745.942 24/10/07,04:24:58,15,10,1, 11.9,1,1, -0.468, 10348.626, 564.454, 52745.890 24/10/07,04:24:58,16,10,1, 11.9,1,1, -0.468, 10348.694, 564.431, 52745.856 24/10/07,04:24:58,17,10,1, 11.9,1,1, -0.468, 10348.780, 564.382, 52745.866 24/10/07,04:24:58,18,10,1, 11.9,1,1, -0.468, 10348.894, 564.369, 52745.888 24/10/07,04:24:58,19,10,1, 11.9,1,1, -0.468, 10348.963, 564.325, 52745.813 24/10/07,04:24:59,00,10,1, 11.9,1,1, -0.467, 10348.960, 564.325, 52745.813 24/10/07,04:24:59,01,10,1, 11.9,1,1, -0.467, 10349.129, 564.261, 52745.745 24/10/07,04:24:59,02,10,1, 11.9,1,1, -0.467, 10349.216, 564.224, 52745.751 24/10/07,04:24:59,03,10,1, 11.9,1,1, -0.467, 10349.320, 564.207, 52745.747 24/10/07,04:24:59,04,10,1, 11.9,1,1, -0.467, 10349.392, 564.175, 52745.712 24/10/07,04:24:59,05,10,1, 11.9,1,1, -0.467, 10349.474, 564.171, 52745.710 24/10/07,04:24:59,06,10,1, 11.9,1,1, -0.467, 10349.550, 564.099, 52745.667 24/10/07,04:24:59,07,10,1, 11.9,1,1, -0.467, 10349.652, 564.065, 52745.653 24/10/07,04:24:59,08,10,1, 11.9,1,1, -0.467, 10349.726, 564.021, 52745.638 24/10/07,04:24:59,09,10,1, 11.9,1,1, -0.467, 10349.800, 564.008, 52745.599 24/10/07,04:24:59,10,10,1, 11.9,1,1, -0.467, 10349.876, 563.970, 52745.573 24/10/07,04:24:59,11,10,1, 11.9,1,1, -0.467, 10349.979, 563.958, 52745.560 24/10/07,04:24:59,12,10,1, 11.9,1,1, -0.467, 10350.057, 563.916, 52745.536 24/10/07,04:24:59,13,10,1, 11.9,1,1, -0.467, 10350.143, 563.901, 52745.563 24/10/07,04:24:59,14,10,1, 11.9,1,1, -0.467, 10350.232, 563.860, 52745.515 24/10/07,04:24:59,15,10,1, 11.9,1,1, -0.467, 10350.304, 563.815, 52745.523 24/10/07,04:24:59,16,10,1, 11.9,1,1, -0.467, 10350.416, 563.775, 52745.432 24/10/07,04:24:59,17,10,1, 11.9,1,1, -0.467, 10350.460, 563.775, 52745.497 24/10/07,04:24:59,18,10,1, 11.9,1,1, -0.467, 10350.550, 563.756, 52745.370 24/10/07,04:24:59,19,10,1, 11.9,1,1, -0.467, 10350.622, 563.691, 52745.408 24/10/07,04:25:00,00,10,1, 11.9,1,1, -0.470, 10350.621, 563.691, 52745.408 24/10/07,04:25:00,01,10,1, 11.9,1,1, -0.470, 10350.805, 563.634, 52745.405 24/10/07,04:25:00,02,10,1, 11.9,1,1, -0.470, 10350.826, 563.541, 52745.129 24/10/07,04:25:00,03,10,1, 11.9,1,1, -0.470, 10350.971, 563.480, 52745.086 24/10/07,04:25:00,04,10,1, 11.9,1,1, -0.470, 10351.001, 563.482, 52745.055 24/10/07,04:25:00,05,10,1, 11.9,1,1, -0.470, 10351.104, 563.433, 52745.028 24/10/07,04:25:00,06,10,1, 11.9,1,1, -0.470, 10351.166, 563.421, 52745.001 24/10/07,04:25:00,07,10,1, 11.9,1,1, -0.470, 10351.239, 563.391, 52744.957 24/10/07,04:25:00,08,10,1, 11.9,1,1, -0.470, 10351.321, 563.354, 52744.937 24/10/07,04:25:00,09,10,1, 11.9,1,1, -0.470, 10351.412, 563.331, 52744.923 24/10/07,04:25:00,10,10,1, 11.9,1,1, -0.470, 10351.492, 563.322, 52744.890 24/10/07,04:25:00,11,10,1, 11.9,1,1, -0.470, 10351.565, 563.309, 52744.890 24/10/07,04:25:00,12,10,1, 11.9,1,1, -0.470, 10351.645, 563.282, 52744.891 24/10/07,04:25:00,13,10,1, 11.9,1,1, -0.470, 10351.702, 563.262, 52744.835 24/10/07,04:25:00,14,10,1, 11.9,1,1, -0.470, 10351.788, 563.225, 52744.823 24/10/07,04:25:00,15,10,1, 11.9,1,1, -0.470, 10351.878, 563.224, 52744.806 24/10/07,04:25:00,16,10,1, 11.9,1,1, -0.470, 10351.919, 563.187, 52744.817 24/10/07,04:25:00,17,10,1, 11.9,1,1, -0.470, 10352.022, 563.158, 52744.788 24/10/07,04:25:00,18,10,1, 11.9,1,1, -0.470, 10352.105, 563.109, 52744.767 24/10/07,04:25:00,19,10,1, 11.9,1,1, -0.470, 10352.178, 563.115, 52744.753 24/10/07,04:25:01,00,10,1, 11.8,1,1, -0.470, 10352.173, 563.115, 52744.753 24/10/07,04:25:01,01,10,1, 11.8,1,1, -0.470, 10352.321, 563.041, 52744.726 24/10/07,04:25:01,02,10,1, 11.8,1,1, -0.470, 10352.397, 563.048, 52744.712 24/10/07,04:25:01,03,10,1, 11.8,1,1, -0.470, 10352.448, 562.997, 52744.694 24/10/07,04:25:01,04,10,1, 11.8,1,1, -0.470, 10352.529, 563.011, 52744.690 24/10/07,04:25:01,05,10,1, 11.8,1,1, -0.470, 10352.615, 562.988, 52744.695 24/10/07,04:25:01,06,10,1, 11.8,1,1, -0.470, 10352.665, 562.975, 52744.652 24/10/07,04:25:01,07,10,1, 11.8,1,1, -0.470, 10352.740, 562.963, 52744.606 24/10/07,04:25:01,08,10,1, 11.8,1,1, -0.470, 10352.825, 562.921, 52744.618 24/10/07,04:25:01,09,10,1, 11.8,1,1, -0.470, 10352.889, 562.908, 52744.601 24/10/07,04:25:01,10,10,1, 11.8,1,1, -0.470, 10352.965, 562.913, 52744.605 24/10/07,04:25:01,11,10,1, 11.8,1,1, -0.470, 10353.040, 562.889, 52744.595 24/10/07,04:25:01,12,10,1, 11.8,1,1, -0.470, 10353.113, 562.888, 52744.546 24/10/07,04:25:01,13,10,1, 11.8,1,1, -0.470, 10353.181, 562.852, 52744.525 24/10/07,04:25:01,14,10,1, 11.8,1,1, -0.470, 10353.261, 562.872, 52744.550 24/10/07,04:25:01,15,10,1, 11.8,1,1, -0.470, 10353.348, 562.822, 52744.513 24/10/07,04:25:01,16,10,1, 11.8,1,1, -0.470, 10353.395, 562.807, 52744.488 24/10/07,04:25:01,17,10,1, 11.8,1,1, -0.470, 10353.486, 562.807, 52744.504 24/10/07,04:25:01,18,10,1, 11.8,1,1, -0.470, 10353.623, 562.759, 52744.058 24/10/07,04:25:01,19,10,1, 11.8,1,1, -0.470, 10353.647, 562.775, 52744.398 24/10/07,04:25:02,00,10,1, 11.9,1,1, -0.464, 10353.642, 562.775, 52744.398 24/10/07,04:25:02,01,10,1, 11.9,1,1, -0.464, 10353.804, 562.777, 52744.468 24/10/07,04:25:02,02,10,1, 11.9,1,1, -0.464, 10353.863, 562.739, 52744.433 24/10/07,04:25:02,03,10,1, 11.9,1,1, -0.464, 10353.911, 562.732, 52744.438 24/10/07,04:25:02,04,10,1, 11.9,1,1, -0.464, 10353.996, 562.735, 52744.451 24/10/07,04:25:02,05,10,1, 11.9,1,1, -0.464, 10354.079, 562.727, 52744.376 24/10/07,04:25:02,06,10,1, 11.9,1,1, -0.464, 10354.149, 562.709, 52744.408 24/10/07,04:25:02,07,10,1, 11.9,1,1, -0.464, 10354.230, 562.671, 52744.290 24/10/07,04:25:02,08,10,1, 11.9,1,1, -0.464, 10354.318, 562.663, 52744.420 24/10/07,04:25:02,09,10,1, 11.9,1,1, -0.464, 10354.391, 562.660, 52744.278 24/10/07,04:25:02,10,10,1, 11.9,1,1, -0.464, 10354.440, 562.638, 52744.278 24/10/07,04:25:02,11,10,1, 11.9,1,1, -0.464, 10354.546, 562.647, 52744.304 24/10/07,04:25:02,12,10,1, 11.9,1,1, -0.464, 10354.584, 562.612, 52744.283 24/10/07,04:25:02,13,10,1, 11.9,1,1, -0.464, 10354.692, 562.626, 52744.268 24/10/07,04:25:02,14,10,1, 11.9,1,1, -0.464, 10354.768, 562.609, 52744.246 24/10/07,04:25:02,15,10,1, 11.9,1,1, -0.464, 10354.830, 562.604, 52744.217 24/10/07,04:25:02,16,10,1, 11.9,1,1, -0.464, 10354.925, 562.607, 52744.202 24/10/07,04:25:02,17,10,1, 11.9,1,1, -0.464, 10355.017, 562.610, 52744.202 24/10/07,04:25:02,18,10,1, 11.9,1,1, -0.464, 10355.056, 562.583, 52744.187 24/10/07,04:25:02,19,10,1, 11.9,1,1, -0.464, 10355.146, 562.564, 52744.140 24/10/07,04:25:03,00,10,1, 11.9,1,1, -0.467, 10355.144, 562.564, 52744.140 24/10/07,04:25:03,01,10,1, 11.9,1,1, -0.467, 10355.304, 562.535, 52744.118 24/10/07,04:25:03,02,10,1, 11.9,1,1, -0.467, 10355.368, 562.552, 52744.125 24/10/07,04:25:03,03,10,1, 11.9,1,1, -0.467, 10355.448, 562.552, 52744.101 24/10/07,04:25:03,04,10,1, 11.9,1,1, -0.467, 10355.529, 562.550, 52744.088 24/10/07,04:25:03,05,10,1, 11.9,1,1, -0.467, 10355.613, 562.575, 52744.075 24/10/07,04:25:03,06,10,1, 11.9,1,1, -0.467, 10355.704, 562.543, 52744.039 24/10/07,04:25:03,07,10,1, 11.9,1,1, -0.467, 10355.763, 562.551, 52744.021 24/10/07,04:25:03,08,10,1, 11.9,1,1, -0.467, 10355.839, 562.533, 52743.987 24/10/07,04:25:03,09,10,1, 11.9,1,1, -0.467, 10355.911, 562.530, 52744.000 24/10/07,04:25:03,10,10,1, 11.9,1,1, -0.467, 10355.996, 562.516, 52743.973 24/10/07,04:25:03,11,10,1, 11.9,1,1, -0.467, 10356.070, 562.506, 52743.980 24/10/07,04:25:03,12,10,1, 11.9,1,1, -0.467, 10356.150, 562.505, 52743.935 24/10/07,04:25:03,13,10,1, 11.9,1,1, -0.467, 10356.221, 562.516, 52743.924 24/10/07,04:25:03,14,10,1, 11.9,1,1, -0.467, 10356.305, 562.528, 52743.897 24/10/07,04:25:03,15,10,1, 11.9,1,1, -0.467, 10356.394, 562.520, 52743.882 24/10/07,04:25:03,16,10,1, 11.9,1,1, -0.467, 10356.483, 562.495, 52743.859 24/10/07,04:25:03,17,10,1, 11.9,1,1, -0.467, 10356.548, 562.501, 52743.860 24/10/07,04:25:03,18,10,1, 11.9,1,1, -0.467, 10356.614, 562.489, 52743.867 24/10/07,04:25:03,19,10,1, 11.9,1,1, -0.467, 10356.702, 562.490, 52743.843 24/10/07,04:25:04,00,10,1, 11.9,1,1, -0.469, 10356.696, 562.490, 52743.843 24/10/07,04:25:04,01,10,1, 11.9,1,1, -0.469, 10356.860, 562.474, 52743.764 24/10/07,04:25:04,02,10,1, 11.9,1,1, -0.469, 10356.930, 562.476, 52743.790 24/10/07,04:25:04,03,10,1, 11.9,1,1, -0.469, 10357.005, 562.466, 52743.703 24/10/07,04:25:04,04,10,1, 11.9,1,1, -0.469, 10357.102, 562.483, 52743.721 24/10/07,04:25:04,05,10,1, 11.9,1,1, -0.469, 10357.187, 562.498, 52743.769 24/10/07,04:25:04,06,10,1, 11.9,1,1, -0.469, 10357.252, 562.468, 52743.758 24/10/07,04:25:04,07,10,1, 11.9,1,1, -0.469, 10357.337, 562.457, 52743.698 24/10/07,04:25:04,08,10,1, 11.9,1,1, -0.469, 10357.395, 562.503, 52743.714 24/10/07,04:25:04,09,10,1, 11.9,1,1, -0.469, 10357.493, 562.490, 52743.692 24/10/07,04:25:04,10,10,1, 11.9,1,1, -0.469, 10357.573, 562.480, 52743.625 24/10/07,04:25:04,11,10,1, 11.9,1,1, -0.469, 10357.659, 562.487, 52743.673 24/10/07,04:25:04,12,10,1, 11.9,1,1, -0.469, 10357.757, 562.484, 52743.650 24/10/07,04:25:04,13,10,1, 11.9,1,1, -0.469, 10357.844, 562.493, 52743.625 24/10/07,04:25:04,14,10,1, 11.9,1,1, -0.469, 10357.910, 562.487, 52743.582 24/10/07,04:25:04,15,10,1, 11.9,1,1, -0.469, 10357.969, 562.487, 52743.580 24/10/07,04:25:04,16,10,1, 11.9,1,1, -0.469, 10358.072, 562.472, 52743.558 24/10/07,04:25:04,17,10,1, 11.9,1,1, -0.469, 10358.142, 562.468, 52743.523 24/10/07,04:25:04,18,10,1, 11.9,1,1, -0.469, 10358.226, 562.492, 52743.489 24/10/07,04:25:04,19,10,1, 11.9,1,1, -0.469, 10358.307, 562.468, 52743.540 24/10/07,04:25:05,00,10,1, 11.9,1,1, -0.471, 10358.306, 562.468, 52743.540 24/10/07,04:25:05,01,10,1, 11.9,1,1, -0.471, 10358.467, 562.458, 52743.508 24/10/07,04:25:05,02,10,1, 11.9,1,1, -0.471, 10358.503, 562.454, 52743.441 24/10/07,04:25:05,03,10,1, 11.9,1,1, -0.471, 10358.605, 562.431, 52743.441 24/10/07,04:25:05,04,10,1, 11.9,1,1, -0.471, 10358.652, 562.454, 52743.391 24/10/07,04:25:05,05,10,1, 11.9,1,1, -0.471, 10358.741, 562.415, 52743.412 24/10/07,04:25:05,06,10,1, 11.9,1,1, -0.471, 10358.818, 562.406, 52743.372 24/10/07,04:25:05,07,10,1, 11.9,1,1, -0.471, 10358.908, 562.410, 52743.347 24/10/07,04:25:05,08,10,1, 11.9,1,1, -0.471, 10358.974, 562.400, 52743.352 24/10/07,04:25:05,09,10,1, 11.9,1,1, -0.471, 10359.055, 562.391, 52743.297 24/10/07,04:25:05,10,10,1, 11.9,1,1, -0.471, 10359.129, 562.415, 52743.311 24/10/07,04:25:05,11,10,1, 11.9,1,1, -0.471, 10359.186, 562.382, 52743.302 24/10/07,04:25:05,12,10,1, 11.9,1,1, -0.471, 10359.272, 562.391, 52743.299 24/10/07,04:25:05,13,10,1, 11.9,1,1, -0.471, 10359.348, 562.355, 52743.256 24/10/07,04:25:05,14,10,1, 11.9,1,1, -0.471, 10359.415, 562.342, 52743.272 24/10/07,04:25:05,15,10,1, 11.9,1,1, -0.471, 10359.488, 562.336, 52743.243 24/10/07,04:25:05,16,10,1, 11.9,1,1, -0.471, 10359.572, 562.321, 52743.186 24/10/07,04:25:05,17,10,1, 11.9,1,1, -0.471, 10359.654, 562.314, 52743.190 24/10/07,04:25:05,18,10,1, 11.9,1,1, -0.471, 10359.695, 562.344, 52743.194 24/10/07,04:25:05,19,10,1, 11.9,1,1, -0.471, 10359.802, 562.345, 52743.116 24/10/07,04:25:06,00,10,1, 12.0,1,1, -0.471, 10359.800, 562.345, 52743.116 24/10/07,04:25:06,01,10,1, 12.0,1,1, -0.471, 10359.924, 562.324, 52743.105 24/10/07,04:25:06,02,10,1, 12.0,1,1, -0.471, 10360.022, 562.323, 52743.096 24/10/07,04:25:06,03,10,1, 12.0,1,1, -0.471, 10360.075, 562.284, 52743.068 24/10/07,04:25:06,04,10,1, 12.0,1,1, -0.471, 10360.152, 562.301, 52743.054 24/10/07,04:25:06,05,10,1, 12.0,1,1, -0.471, 10360.199, 562.269, 52743.047 24/10/07,04:25:06,06,10,1, 12.0,1,1, -0.471, 10360.265, 562.284, 52743.061 24/10/07,04:25:06,07,10,1, 12.0,1,1, -0.471, 10360.336, 562.294, 52742.975 24/10/07,04:25:06,08,10,1, 12.0,1,1, -0.471, 10360.418, 562.294, 52743.058 24/10/07,04:25:06,09,10,1, 12.0,1,1, -0.471, 10360.477, 562.272, 52743.105 24/10/07,04:25:06,10,10,1, 12.0,1,1, -0.471, 10360.541, 562.290, 52742.937 24/10/07,04:25:06,11,10,1, 12.0,1,1, -0.471, 10360.615, 562.293, 52743.029 24/10/07,04:25:06,12,10,1, 12.0,1,1, -0.471, 10360.673, 562.272, 52742.973 24/10/07,04:25:06,13,10,1, 12.0,1,1, -0.471, 10360.742, 562.299, 52742.952 24/10/07,04:25:06,14,10,1, 12.0,1,1, -0.471, 10360.809, 562.255, 52742.822 24/10/07,04:25:06,15,10,1, 12.0,1,1, -0.471, 10360.902, 562.286, 52742.976 24/10/07,04:25:06,16,10,1, 12.0,1,1, -0.471, 10360.961, 562.268, 52742.881 24/10/07,04:25:06,17,10,1, 12.0,1,1, -0.471, 10361.033, 562.271, 52742.897 24/10/07,04:25:06,18,10,1, 12.0,1,1, -0.471, 10361.119, 562.296, 52742.918 24/10/07,04:25:06,19,10,1, 12.0,1,1, -0.471, 10361.163, 562.292, 52742.865 24/10/07,04:25:07,00,10,1, 11.9,1,1, -0.468, 10361.160, 562.292, 52742.865 24/10/07,04:25:07,01,10,1, 11.9,1,1, -0.468, 10361.314, 562.268, 52742.799 24/10/07,04:25:07,02,10,1, 11.9,1,1, -0.468, 10361.362, 562.294, 52742.825 24/10/07,04:25:07,03,10,1, 11.9,1,1, -0.468, 10361.451, 562.294, 52742.811 24/10/07,04:25:07,04,10,1, 11.9,1,1, -0.468, 10361.510, 562.308, 52742.850 24/10/07,04:25:07,05,10,1, 11.9,1,1, -0.468, 10361.562, 562.323, 52742.834 24/10/07,04:25:07,06,10,1, 11.9,1,1, -0.468, 10361.659, 562.299, 52742.783 24/10/07,04:25:07,07,10,1, 11.9,1,1, -0.468, 10361.708, 562.313, 52742.754 24/10/07,04:25:07,08,10,1, 11.9,1,1, -0.468, 10361.775, 562.322, 52742.747 24/10/07,04:25:07,09,10,1, 11.9,1,1, -0.468, 10361.847, 562.310, 52742.716 24/10/07,04:25:07,10,10,1, 11.9,1,1, -0.468, 10361.927, 562.294, 52742.721 24/10/07,04:25:07,11,10,1, 11.9,1,1, -0.468, 10361.989, 562.297, 52742.701 24/10/07,04:25:07,12,10,1, 11.9,1,1, -0.468, 10362.073, 562.281, 52742.696 24/10/07,04:25:07,13,10,1, 11.9,1,1, -0.468, 10362.139, 562.322, 52742.709 24/10/07,04:25:07,14,10,1, 11.9,1,1, -0.468, 10362.204, 562.283, 52742.651 24/10/07,04:25:07,15,10,1, 11.9,1,1, -0.468, 10362.286, 562.288, 52742.639 24/10/07,04:25:07,16,10,1, 11.9,1,1, -0.468, 10362.375, 562.316, 52742.654 24/10/07,04:25:07,17,10,1, 11.9,1,1, -0.468, 10362.440, 562.284, 52742.628 24/10/07,04:25:07,18,10,1, 11.9,1,1, -0.468, 10362.510, 562.283, 52742.669 24/10/07,04:25:07,19,10,1, 11.9,1,1, -0.468, 10362.587, 562.289, 52742.720 24/10/07,04:25:08,00,10,1, 12.0,1,1, -0.471, 10362.587, 562.289, 52742.720 24/10/07,04:25:08,01,10,1, 12.0,1,1, -0.471, 10362.731, 562.260, 52742.529 24/10/07,04:25:08,02,10,1, 12.0,1,1, -0.471, 10362.776, 562.234, 52742.551 24/10/07,04:25:08,03,10,1, 12.0,1,1, -0.471, 10362.870, 562.239, 52742.535 24/10/07,04:25:08,04,10,1, 12.0,1,1, -0.471, 10362.906, 562.211, 52742.535 24/10/07,04:25:08,05,10,1, 12.0,1,1, -0.471, 10362.994, 562.211, 52742.492 24/10/07,04:25:08,06,10,1, 12.0,1,1, -0.471, 10363.062, 562.185, 52742.510 24/10/07,04:25:08,07,10,1, 12.0,1,1, -0.471, 10363.109, 562.197, 52742.455 24/10/07,04:25:08,08,10,1, 12.0,1,1, -0.471, 10363.181, 562.179, 52742.435 24/10/07,04:25:08,09,10,1, 12.0,1,1, -0.471, 10363.252, 562.158, 52742.449 24/10/07,04:25:08,10,10,1, 12.0,1,1, -0.471, 10363.306, 562.146, 52742.370 24/10/07,04:25:08,11,10,1, 12.0,1,1, -0.471, 10363.349, 562.136, 52742.390 24/10/07,04:25:08,12,10,1, 12.0,1,1, -0.471, 10363.438, 562.061, 52742.359 24/10/07,04:25:08,13,10,1, 12.0,1,1, -0.471, 10363.490, 562.073, 52742.338 24/10/07,04:25:08,14,10,1, 12.0,1,1, -0.471, 10363.583, 562.047, 52742.299 24/10/07,04:25:08,15,10,1, 12.0,1,1, -0.471, 10363.644, 562.045, 52742.294 24/10/07,04:25:08,16,10,1, 12.0,1,1, -0.471, 10363.734, 562.007, 52742.299 24/10/07,04:25:08,17,10,1, 12.0,1,1, -0.471, 10363.783, 561.991, 52742.230 24/10/07,04:25:08,18,10,1, 12.0,1,1, -0.471, 10363.851, 561.994, 52742.229 24/10/07,04:25:08,19,10,1, 12.0,1,1, -0.471, 10363.891, 561.972, 52742.166 24/10/07,04:25:09,00,10,1, 12.0,1,1, -0.469, 10363.889, 561.972, 52742.166 24/10/07,04:25:09,01,10,1, 12.0,1,1, -0.469, 10364.048, 561.918, 52742.140 24/10/07,04:25:09,02,10,1, 12.0,1,1, -0.469, 10364.109, 561.897, 52742.097 24/10/07,04:25:09,03,10,1, 12.0,1,1, -0.469, 10364.181, 561.859, 52742.078 24/10/07,04:25:09,04,10,1, 12.0,1,1, -0.469, 10364.264, 561.825, 52742.085 24/10/07,04:25:09,05,10,1, 12.0,1,1, -0.469, 10364.314, 561.820, 52742.032 24/10/07,04:25:09,06,10,1, 12.0,1,1, -0.469, 10364.393, 561.804, 52742.026 24/10/07,04:25:09,07,10,1, 12.0,1,1, -0.469, 10364.453, 561.776, 52741.955 24/10/07,04:25:09,08,10,1, 12.0,1,1, -0.469, 10364.507, 561.753, 52741.964 24/10/07,04:25:09,09,10,1, 12.0,1,1, -0.469, 10364.571, 561.703, 52741.936 24/10/07,04:25:09,10,10,1, 12.0,1,1, -0.469, 10364.654, 561.705, 52741.932 24/10/07,04:25:09,11,10,1, 12.0,1,1, -0.469, 10364.713, 561.653, 52741.930 24/10/07,04:25:09,12,10,1, 12.0,1,1, -0.469, 10364.768, 561.667, 52741.874 24/10/07,04:25:09,13,10,1, 12.0,1,1, -0.469, 10364.849, 561.610, 52741.832 24/10/07,04:25:09,14,10,1, 12.0,1,1, -0.469, 10364.909, 561.613, 52741.855 24/10/07,04:25:09,15,10,1, 12.0,1,1, -0.469, 10364.987, 561.591, 52741.812 24/10/07,04:25:09,16,10,1, 12.0,1,1, -0.469, 10365.044, 561.531, 52741.762 24/10/07,04:25:09,17,10,1, 12.0,1,1, -0.469, 10365.126, 561.526, 52741.771 24/10/07,04:25:09,18,10,1, 12.0,1,1, -0.469, 10365.200, 561.490, 52741.703 24/10/07,04:25:09,19,10,1, 12.0,1,1, -0.469, 10365.257, 561.469, 52741.663 24/10/07,04:25:10,00,10,1, 11.9,1,1, -0.466, 10365.257, 561.469, 52741.663 24/10/07,04:25:10,01,10,1, 11.9,1,1, -0.466, 10365.379, 561.427, 52741.646 24/10/07,04:25:10,02,10,1, 11.9,1,1, -0.466, 10365.432, 561.385, 52741.599 24/10/07,04:25:10,03,10,1, 11.9,1,1, -0.466, 10365.525, 561.394, 52741.567 24/10/07,04:25:10,04,10,1, 11.9,1,1, -0.466, 10365.566, 561.348, 52741.568 24/10/07,04:25:10,05,10,1, 11.9,1,1, -0.466, 10365.629, 561.294, 52741.290 24/10/07,04:25:10,06,10,1, 11.9,1,1, -0.466, 10365.685, 561.300, 52741.584 24/10/07,04:25:10,07,10,1, 11.9,1,1, -0.466, 10365.766, 561.267, 52741.524 24/10/07,04:25:10,08,10,1, 11.9,1,1, -0.466, 10365.819, 561.238, 52741.501 24/10/07,04:25:10,09,10,1, 11.9,1,1, -0.466, 10365.905, 561.231, 52741.483 24/10/07,04:25:10,10,10,1, 11.9,1,1, -0.466, 10365.924, 561.214, 52741.428 24/10/07,04:25:10,11,10,1, 11.9,1,1, -0.466, 10366.011, 561.135, 52741.381 24/10/07,04:25:10,12,10,1, 11.9,1,1, -0.466, 10366.073, 561.126, 52741.347 24/10/07,04:25:10,13,10,1, 11.9,1,1, -0.466, 10366.145, 561.084, 52741.355 24/10/07,04:25:10,14,10,1, 11.9,1,1, -0.466, 10366.190, 561.056, 52741.349 24/10/07,04:25:10,15,10,1, 11.9,1,1, -0.466, 10366.248, 561.042, 52741.284 24/10/07,04:25:10,16,10,1, 11.9,1,1, -0.466, 10366.282, 560.971, 52741.282 24/10/07,04:25:10,17,10,1, 11.9,1,1, -0.466, 10366.376, 560.934, 52741.234 24/10/07,04:25:10,18,10,1, 11.9,1,1, -0.466, 10366.403, 560.931, 52741.187 24/10/07,04:25:10,19,10,1, 11.9,1,1, -0.466, 10366.474, 560.887, 52741.181 24/10/07,04:25:11,00,10,1, 11.8,1,1, -0.469, 10366.467, 560.887, 52741.181 24/10/07,04:25:11,01,10,1, 11.8,1,1, -0.469, 10366.585, 560.830, 52741.163 24/10/07,04:25:11,02,10,1, 11.8,1,1, -0.469, 10366.648, 560.786, 52741.073 24/10/07,04:25:11,03,10,1, 11.8,1,1, -0.469, 10366.688, 560.702, 52741.044 24/10/07,04:25:11,04,10,1, 11.8,1,1, -0.469, 10366.735, 560.690, 52740.994 24/10/07,04:25:11,05,10,1, 11.8,1,1, -0.469, 10366.817, 560.637, 52741.006 24/10/07,04:25:11,06,10,1, 11.8,1,1, -0.469, 10366.863, 560.601, 52740.943 24/10/07,04:25:11,07,10,1, 11.8,1,1, -0.469, 10366.912, 560.551, 52740.913 24/10/07,04:25:11,08,10,1, 11.8,1,1, -0.469, 10366.959, 560.526, 52740.857 24/10/07,04:25:11,09,10,1, 11.8,1,1, -0.469, 10367.030, 560.477, 52740.827 24/10/07,04:25:11,10,10,1, 11.8,1,1, -0.469, 10367.066, 560.459, 52740.842 24/10/07,04:25:11,11,10,1, 11.8,1,1, -0.469, 10367.110, 560.395, 52740.799 24/10/07,04:25:11,12,10,1, 11.8,1,1, -0.469, 10367.189, 560.368, 52740.767 24/10/07,04:25:11,13,10,1, 11.8,1,1, -0.469, 10367.264, 560.298, 52740.782 24/10/07,04:25:11,14,10,1, 11.8,1,1, -0.469, 10367.313, 560.253, 52740.701 24/10/07,04:25:11,15,10,1, 11.8,1,1, -0.469, 10367.345, 560.216, 52740.635 24/10/07,04:25:11,16,10,1, 11.8,1,1, -0.469, 10367.401, 560.147, 52740.624 24/10/07,04:25:11,17,10,1, 11.8,1,1, -0.469, 10367.473, 560.110, 52740.608 24/10/07,04:25:11,18,10,1, 11.8,1,1, -0.469, 10367.526, 560.051, 52740.584 24/10/07,04:25:11,19,10,1, 11.8,1,1, -0.469, 10367.583, 560.015, 52740.550 24/10/07,04:25:12,00,10,1, 11.9,1,1, -0.470, 10367.577, 560.015, 52740.550 24/10/07,04:25:12,01,10,1, 11.9,1,1, -0.470, 10367.690, 559.915, 52740.494 24/10/07,04:25:12,02,10,1, 11.9,1,1, -0.470, 10367.751, 559.880, 52740.453 24/10/07,04:25:12,03,10,1, 11.9,1,1, -0.470, 10367.808, 559.841, 52740.445 24/10/07,04:25:12,04,10,1, 11.9,1,1, -0.470, 10367.860, 559.796, 52740.419 24/10/07,04:25:12,05,10,1, 11.9,1,1, -0.470, 10367.926, 559.736, 52740.367 24/10/07,04:25:12,06,10,1, 11.9,1,1, -0.470, 10367.996, 559.685, 52740.352 24/10/07,04:25:12,07,10,1, 11.9,1,1, -0.470, 10368.028, 559.657, 52740.317 24/10/07,04:25:12,08,10,1, 11.9,1,1, -0.470, 10368.088, 559.612, 52740.281 24/10/07,04:25:12,09,10,1, 11.9,1,1, -0.470, 10368.128, 559.567, 52740.227 24/10/07,04:25:12,10,10,1, 11.9,1,1, -0.470, 10368.183, 559.533, 52740.212 24/10/07,04:25:12,11,10,1, 11.9,1,1, -0.470, 10368.237, 559.481, 52740.189 24/10/07,04:25:12,12,10,1, 11.9,1,1, -0.470, 10368.298, 559.433, 52740.152 24/10/07,04:25:12,13,10,1, 11.9,1,1, -0.470, 10368.342, 559.402, 52740.124 24/10/07,04:25:12,14,10,1, 11.9,1,1, -0.470, 10368.403, 559.383, 52740.109 24/10/07,04:25:12,15,10,1, 11.9,1,1, -0.470, 10368.463, 559.318, 52740.086 24/10/07,04:25:12,16,10,1, 11.9,1,1, -0.470, 10368.496, 559.280, 52740.038 24/10/07,04:25:12,17,10,1, 11.9,1,1, -0.470, 10368.560, 559.225, 52739.997 24/10/07,04:25:12,18,10,1, 11.9,1,1, -0.470, 10368.607, 559.167, 52739.961 24/10/07,04:25:12,19,10,1, 11.9,1,1, -0.470, 10368.663, 559.144, 52739.949 24/10/07,04:25:13,00,10,1, 11.9,1,1, -0.470, 10368.662, 559.144, 52739.949 24/10/07,04:25:13,01,10,1, 11.9,1,1, -0.470, 10368.792, 559.034, 52739.950 24/10/07,04:25:13,02,10,1, 11.9,1,1, -0.470, 10368.854, 559.012, 52739.903 24/10/07,04:25:13,03,10,1, 11.9,1,1, -0.470, 10368.911, 558.952, 52739.885 24/10/07,04:25:13,04,10,1, 11.9,1,1, -0.470, 10368.973, 558.924, 52739.808 24/10/07,04:25:13,05,10,1, 11.9,1,1, -0.470, 10369.008, 558.852, 52739.834 24/10/07,04:25:13,06,10,1, 11.9,1,1, -0.470, 10369.073, 558.800, 52739.755 24/10/07,04:25:13,07,10,1, 11.9,1,1, -0.470, 10369.117, 558.764, 52739.792 24/10/07,04:25:13,08,10,1, 11.9,1,1, -0.470, 10369.140, 558.728, 52739.796 24/10/07,04:25:13,09,10,1, 11.9,1,1, -0.470, 10369.191, 558.672, 52739.734 24/10/07,04:25:13,10,10,1, 11.9,1,1, -0.470, 10369.274, 558.618, 52739.687 24/10/07,04:25:13,11,10,1, 11.9,1,1, -0.470, 10369.347, 558.558, 52739.684 24/10/07,04:25:13,12,10,1, 11.9,1,1, -0.470, 10369.407, 558.503, 52739.591 24/10/07,04:25:13,13,10,1, 11.9,1,1, -0.470, 10369.459, 558.437, 52739.552 24/10/07,04:25:13,14,10,1, 11.9,1,1, -0.470, 10369.495, 558.371, 52739.557 24/10/07,04:25:13,15,10,1, 11.9,1,1, -0.470, 10369.563, 558.322, 52739.509 24/10/07,04:25:13,16,10,1, 11.9,1,1, -0.470, 10369.612, 558.271, 52739.481 24/10/07,04:25:13,17,10,1, 11.9,1,1, -0.470, 10369.666, 558.210, 52739.457 24/10/07,04:25:13,18,10,1, 11.9,1,1, -0.470, 10369.737, 558.187, 52739.427 24/10/07,04:25:13,19,10,1, 11.9,1,1, -0.470, 10369.795, 558.108, 52739.376 24/10/07,04:25:14,00,10,1, 11.9,1,1, -0.471, 10369.788, 558.108, 52739.376 24/10/07,04:25:14,01,10,1, 11.9,1,1, -0.471, 10369.899, 557.974, 52739.303 24/10/07,04:25:14,02,10,1, 11.9,1,1, -0.471, 10369.943, 557.904, 52739.248 24/10/07,04:25:14,03,10,1, 11.9,1,1, -0.471, 10369.998, 557.870, 52739.260 24/10/07,04:25:14,04,10,1, 11.9,1,1, -0.471, 10370.043, 557.824, 52739.261 24/10/07,04:25:14,05,10,1, 11.9,1,1, -0.471, 10370.082, 557.756, 52739.177 24/10/07,04:25:14,06,10,1, 11.9,1,1, -0.471, 10370.159, 557.688, 52739.112 24/10/07,04:25:14,07,10,1, 11.9,1,1, -0.471, 10370.198, 557.608, 52739.132 24/10/07,04:25:14,08,10,1, 11.9,1,1, -0.471, 10370.272, 557.596, 52739.075 24/10/07,04:25:14,09,10,1, 11.9,1,1, -0.471, 10370.308, 557.500, 52739.117 24/10/07,04:25:14,10,10,1, 11.9,1,1, -0.471, 10370.351, 557.427, 52738.950 24/10/07,04:25:14,11,10,1, 11.9,1,1, -0.471, 10370.416, 557.385, 52739.060 24/10/07,04:25:14,12,10,1, 11.9,1,1, -0.471, 10370.471, 557.324, 52739.021 24/10/07,04:25:14,13,10,1, 11.9,1,1, -0.471, 10370.505, 557.272, 52738.890 24/10/07,04:25:14,14,10,1, 11.9,1,1, -0.471, 10370.547, 557.219, 52738.865 24/10/07,04:25:14,15,10,1, 11.9,1,1, -0.471, 10370.598, 557.111, 52738.782 24/10/07,04:25:14,16,10,1, 11.9,1,1, -0.471, 10370.647, 557.093, 52738.823 24/10/07,04:25:14,17,10,1, 11.9,1,1, -0.471, 10370.700, 556.996, 52738.794 24/10/07,04:25:14,18,10,1, 11.9,1,1, -0.471, 10370.780, 556.998, 52738.780 24/10/07,04:25:14,19,10,1, 11.9,1,1, -0.471, 10370.837, 556.903, 52738.765 24/10/07,04:25:15,00,09,1, 11.9,1,1, -0.467, 10370.831, 556.903, 52738.765 24/10/07,04:25:15,01,09,1, 11.9,1,1, -0.467, 10370.949, 556.773, 52738.660 24/10/07,04:25:15,02,09,1, 11.9,1,1, -0.467, 10370.998, 556.719, 52738.564 24/10/07,04:25:15,03,09,1, 11.9,1,1, -0.467, 10371.044, 556.667, 52738.605 24/10/07,04:25:15,04,09,1, 11.9,1,1, -0.467, 10371.111, 556.576, 52738.496 24/10/07,04:25:15,05,09,1, 11.9,1,1, -0.467, 10371.126, 556.494, 52738.503 24/10/07,04:25:15,06,09,1, 11.9,1,1, -0.467, 10371.209, 556.455, 52738.510 24/10/07,04:25:15,07,09,1, 11.9,1,1, -0.467, 10371.255, 556.397, 52738.495 24/10/07,04:25:15,08,09,1, 11.9,1,1, -0.467, 10371.299, 556.329, 52738.455 24/10/07,04:25:15,09,09,1, 11.9,1,1, -0.467, 10371.365, 556.265, 52738.418 24/10/07,04:25:15,10,09,1, 11.9,1,1, -0.467, 10371.401, 556.195, 52738.369 24/10/07,04:25:15,11,09,1, 11.9,1,1, -0.467, 10371.462, 556.147, 52738.375 24/10/07,04:25:15,12,09,1, 11.9,1,1, -0.467, 10371.527, 556.065, 52738.337 24/10/07,04:25:15,13,09,1, 11.9,1,1, -0.467, 10371.576, 555.977, 52738.279 24/10/07,04:25:15,14,09,1, 11.9,1,1, -0.467, 10371.610, 555.908, 52738.254 24/10/07,04:25:15,15,09,1, 11.9,1,1, -0.467, 10371.671, 555.833, 52738.243 24/10/07,04:25:15,16,09,1, 11.9,1,1, -0.467, 10371.723, 555.753, 52738.176 24/10/07,04:25:15,17,09,1, 11.9,1,1, -0.467, 10371.752, 555.696, 52738.133 24/10/07,04:25:15,18,09,1, 11.9,1,1, -0.467, 10371.830, 555.624, 52738.104 24/10/07,04:25:15,19,09,1, 11.9,1,1, -0.467, 10371.863, 555.544, 52738.077 24/10/07,04:25:16,00,10,1, 11.9,1,1, -0.467, 10371.858, 555.544, 52738.077 24/10/07,04:25:16,01,10,1, 11.9,1,1, -0.467, 10371.984, 555.383, 52738.040 24/10/07,04:25:16,02,10,1, 11.9,1,1, -0.467, 10372.014, 555.309, 52737.983 24/10/07,04:25:16,03,10,1, 11.9,1,1, -0.467, 10372.063, 555.231, 52737.917 24/10/07,04:25:16,04,10,1, 11.9,1,1, -0.467, 10372.103, 555.141, 52737.917 24/10/07,04:25:16,05,10,1, 11.9,1,1, -0.467, 10372.163, 555.068, 52737.820 24/10/07,04:25:16,06,10,1, 11.9,1,1, -0.467, 10372.212, 555.011, 52737.785 24/10/07,04:25:16,07,10,1, 11.9,1,1, -0.467, 10372.266, 554.932, 52737.754 24/10/07,04:25:16,08,10,1, 11.9,1,1, -0.467, 10372.307, 554.863, 52737.750 24/10/07,04:25:16,09,10,1, 11.9,1,1, -0.467, 10372.337, 554.782, 52737.720 24/10/07,04:25:16,10,10,1, 11.9,1,1, -0.467, 10372.385, 554.696, 52737.736 24/10/07,04:25:16,11,10,1, 11.9,1,1, -0.467, 10372.411, 554.611, 52737.737 24/10/07,04:25:16,12,10,1, 11.9,1,1, -0.467, 10372.483, 554.542, 52737.651 24/10/07,04:25:16,13,10,1, 11.9,1,1, -0.467, 10372.527, 554.468, 52737.550 24/10/07,04:25:16,14,10,1, 11.9,1,1, -0.467, 10372.581, 554.346, 52737.528 24/10/07,04:25:16,15,10,1, 11.9,1,1, -0.467, 10372.608, 554.294, 52737.539 24/10/07,04:25:16,16,10,1, 11.9,1,1, -0.467, 10372.650, 554.193, 52737.482 24/10/07,04:25:16,17,10,1, 11.9,1,1, -0.467, 10372.673, 554.116, 52737.433 24/10/07,04:25:16,18,10,1, 11.9,1,1, -0.467, 10372.752, 554.042, 52737.382 24/10/07,04:25:16,19,10,1, 11.9,1,1, -0.467, 10372.792, 553.948, 52737.369 24/10/07,04:25:17,00,09,1, 11.9,1,1, -0.469, 10372.784, 553.948, 52737.369 24/10/07,04:25:17,01,09,1, 11.9,1,1, -0.469, 10372.902, 553.798, 52737.311 24/10/07,04:25:17,02,09,1, 11.9,1,1, -0.469, 10372.920, 553.691, 52737.257 24/10/07,04:25:17,03,09,1, 11.9,1,1, -0.469, 10372.960, 553.626, 52737.191 24/10/07,04:25:17,04,09,1, 11.9,1,1, -0.469, 10373.007, 553.556, 52737.183 24/10/07,04:25:17,05,09,1, 11.9,1,1, -0.469, 10373.054, 553.453, 52737.178 24/10/07,04:25:17,06,09,1, 11.9,1,1, -0.469, 10373.121, 553.375, 52737.102 24/10/07,04:25:17,07,09,1, 11.9,1,1, -0.469, 10373.165, 553.309, 52737.070 24/10/07,04:25:17,08,09,1, 11.9,1,1, -0.469, 10373.214, 553.221, 52737.019 24/10/07,04:25:17,09,09,1, 11.9,1,1, -0.469, 10373.250, 553.149, 52736.993 24/10/07,04:25:17,10,09,1, 11.9,1,1, -0.469, 10373.323, 553.068, 52736.989 24/10/07,04:25:17,11,09,1, 11.9,1,1, -0.469, 10373.370, 552.997, 52736.989 24/10/07,04:25:17,12,09,1, 11.9,1,1, -0.469, 10373.432, 552.905, 52736.953 24/10/07,04:25:17,13,09,1, 11.9,1,1, -0.469, 10373.498, 552.823, 52736.938 24/10/07,04:25:17,14,09,1, 11.9,1,1, -0.469, 10373.522, 552.729, 52736.865 24/10/07,04:25:17,15,09,1, 11.9,1,1, -0.469, 10373.563, 552.641, 52736.857 24/10/07,04:25:17,16,09,1, 11.9,1,1, -0.469, 10373.610, 552.536, 52736.809 24/10/07,04:25:17,17,09,1, 11.9,1,1, -0.469, 10373.649, 552.516, 52736.858 24/10/07,04:25:17,18,09,1, 11.9,1,1, -0.469, 10373.718, 552.418, 52736.716 24/10/07,04:25:17,19,09,1, 11.9,1,1, -0.469, 10373.747, 552.306, 52736.755 24/10/07,04:25:18,00,09,1, 11.9,1,1, -0.470, 10373.744, 552.306, 52736.755 24/10/07,04:25:18,01,09,1, 11.9,1,1, -0.470, 10373.822, 552.191, 52736.689 24/10/07,04:25:18,02,09,1, 11.9,1,1, -0.470, 10373.889, 552.119, 52736.657 24/10/07,04:25:18,03,09,1, 11.9,1,1, -0.470, 10373.929, 552.022, 52736.623 24/10/07,04:25:18,04,09,1, 11.9,1,1, -0.470, 10374.010, 551.947, 52736.597 24/10/07,04:25:18,05,09,1, 11.9,1,1, -0.470, 10374.029, 551.873, 52736.626 24/10/07,04:25:18,06,09,1, 11.9,1,1, -0.470, 10374.105, 551.797, 52736.595 24/10/07,04:25:18,07,09,1, 11.9,1,1, -0.470, 10374.141, 551.722, 52736.559 24/10/07,04:25:18,08,09,1, 11.9,1,1, -0.470, 10374.203, 551.619, 52736.550 24/10/07,04:25:18,09,09,1, 11.9,1,1, -0.470, 10374.222, 551.557, 52736.519 24/10/07,04:25:18,10,09,1, 11.9,1,1, -0.470, 10374.281, 551.474, 52736.447 24/10/07,04:25:18,11,09,1, 11.9,1,1, -0.470, 10374.352, 551.401, 52736.446 24/10/07,04:25:18,12,09,1, 11.9,1,1, -0.470, 10374.349, 551.321, 52736.220 24/10/07,04:25:18,13,09,1, 11.9,1,1, -0.470, 10374.418, 551.268, 52736.481 24/10/07,04:25:18,14,09,1, 11.9,1,1, -0.470, 10374.478, 551.175, 52736.372 24/10/07,04:25:18,15,09,1, 11.9,1,1, -0.470, 10374.515, 551.095, 52736.349 24/10/07,04:25:18,16,09,1, 11.9,1,1, -0.470, 10374.554, 551.028, 52736.298 24/10/07,04:25:18,17,09,1, 11.9,1,1, -0.470, 10374.607, 550.941, 52736.281 24/10/07,04:25:18,18,09,1, 11.9,1,1, -0.470, 10374.641, 550.874, 52736.242 24/10/07,04:25:18,19,09,1, 11.9,1,1, -0.470, 10374.691, 550.798, 52736.275 24/10/07,04:25:19,00,09,1, 11.9,1,1, -0.470, 10374.687, 550.798, 52736.275 24/10/07,04:25:19,01,09,1, 11.9,1,1, -0.470, 10374.765, 550.649, 52736.171 24/10/07,04:25:19,02,09,1, 11.9,1,1, -0.470, 10374.814, 550.569, 52736.191 24/10/07,04:25:19,03,09,1, 11.9,1,1, -0.470, 10374.872, 550.501, 52736.160 24/10/07,04:25:19,04,09,1, 11.9,1,1, -0.470, 10374.920, 550.445, 52736.172 24/10/07,04:25:19,05,09,1, 11.9,1,1, -0.470, 10374.973, 550.355, 52736.105 24/10/07,04:25:19,06,09,1, 11.9,1,1, -0.470, 10375.010, 550.300, 52736.110 24/10/07,04:25:19,07,09,1, 11.9,1,1, -0.470, 10375.047, 550.236, 52736.117 24/10/07,04:25:19,08,09,1, 11.9,1,1, -0.470, 10375.091, 550.141, 52736.108 24/10/07,04:25:19,09,09,1, 11.9,1,1, -0.470, 10375.150, 550.079, 52736.041 24/10/07,04:25:19,10,09,1, 11.9,1,1, -0.470, 10375.196, 550.018, 52736.025 24/10/07,04:25:19,11,09,1, 11.9,1,1, -0.470, 10375.256, 549.947, 52736.003 24/10/07,04:25:19,12,09,1, 11.9,1,1, -0.470, 10375.303, 549.872, 52735.962 24/10/07,04:25:19,13,09,1, 11.9,1,1, -0.470, 10375.343, 549.797, 52735.949 24/10/07,04:25:19,14,09,1, 11.9,1,1, -0.470, 10375.402, 549.736, 52735.948 24/10/07,04:25:19,15,09,1, 11.9,1,1, -0.470, 10375.455, 549.671, 52735.910 24/10/07,04:25:19,16,09,1, 11.9,1,1, -0.470, 10375.490, 549.604, 52735.880 24/10/07,04:25:19,17,09,1, 11.9,1,1, -0.470, 10375.532, 549.519, 52735.875 24/10/07,04:25:19,18,09,1, 11.9,1,1, -0.470, 10375.582, 549.447, 52735.839 24/10/07,04:25:19,19,09,1, 11.9,1,1, -0.470, 10375.635, 549.388, 52735.806 24/10/07,04:25:20,00,10,1, 11.9,1,1, -0.473, 10375.630, 549.388, 52735.806 24/10/07,04:25:20,01,10,1, 11.9,1,1, -0.473, 10375.742, 549.260, 52735.829 24/10/07,04:25:20,02,10,1, 11.9,1,1, -0.473, 10375.810, 549.202, 52735.772 24/10/07,04:25:20,03,10,1, 11.9,1,1, -0.473, 10375.849, 549.122, 52735.741 24/10/07,04:25:20,04,10,1, 11.9,1,1, -0.473, 10375.907, 549.063, 52735.756 24/10/07,04:25:20,05,10,1, 11.9,1,1, -0.473, 10375.951, 548.977, 52735.698 24/10/07,04:25:20,06,10,1, 11.9,1,1, -0.473, 10376.001, 548.909, 52735.677 24/10/07,04:25:20,07,10,1, 11.9,1,1, -0.473, 10376.074, 548.838, 52735.642 24/10/07,04:25:20,08,10,1, 11.9,1,1, -0.473, 10376.087, 548.754, 52735.609 24/10/07,04:25:20,09,10,1, 11.9,1,1, -0.473, 10376.147, 548.722, 52735.589 24/10/07,04:25:20,10,10,1, 11.9,1,1, -0.473, 10376.199, 548.613, 52735.591 24/10/07,04:25:20,11,10,1, 11.9,1,1, -0.473, 10376.254, 548.535, 52735.576 24/10/07,04:25:20,12,10,1, 11.9,1,1, -0.473, 10376.295, 548.480, 52735.528 24/10/07,04:25:20,13,10,1, 11.9,1,1, -0.473, 10376.346, 548.395, 52735.550 24/10/07,04:25:20,14,10,1, 11.9,1,1, -0.473, 10376.420, 548.360, 52735.499 24/10/07,04:25:20,15,10,1, 11.9,1,1, -0.473, 10376.480, 548.247, 52735.362 24/10/07,04:25:20,16,10,1, 11.9,1,1, -0.473, 10376.467, 548.173, 52735.514 24/10/07,04:25:20,17,10,1, 11.9,1,1, -0.473, 10376.510, 548.112, 52735.492 24/10/07,04:25:20,18,10,1, 11.9,1,1, -0.473, 10376.594, 548.023, 52735.433 24/10/07,04:25:20,19,10,1, 11.9,1,1, -0.473, 10376.644, 547.938, 52735.384 24/10/07,04:25:21,00,10,1, 12.0,1,1, -0.469, 10376.639, 547.938, 52735.384 24/10/07,04:25:21,01,10,1, 12.0,1,1, -0.469, 10376.739, 547.779, 52735.324 24/10/07,04:25:21,02,10,1, 12.0,1,1, -0.469, 10376.799, 547.710, 52735.331 24/10/07,04:25:21,03,10,1, 12.0,1,1, -0.469, 10376.849, 547.623, 52735.168 24/10/07,04:25:21,04,10,1, 12.0,1,1, -0.469, 10376.915, 547.524, 52735.134 24/10/07,04:25:21,05,10,1, 12.0,1,1, -0.469, 10376.935, 547.465, 52735.312 24/10/07,04:25:21,06,10,1, 12.0,1,1, -0.469, 10376.987, 547.406, 52735.227 24/10/07,04:25:21,07,10,1, 12.0,1,1, -0.469, 10376.994, 547.307, 52735.177 24/10/07,04:25:21,08,10,1, 12.0,1,1, -0.469, 10377.039, 547.238, 52735.170 24/10/07,04:25:21,09,10,1, 12.0,1,1, -0.469, 10377.118, 547.171, 52735.285 24/10/07,04:25:21,10,10,1, 12.0,1,1, -0.469, 10377.150, 547.062, 52735.079 24/10/07,04:25:21,11,10,1, 12.0,1,1, -0.469, 10377.178, 546.985, 52735.143 24/10/07,04:25:21,12,10,1, 12.0,1,1, -0.469, 10377.248, 546.905, 52734.988 24/10/07,04:25:21,13,10,1, 12.0,1,1, -0.469, 10377.293, 546.828, 52735.029 24/10/07,04:25:21,14,10,1, 12.0,1,1, -0.469, 10377.311, 546.755, 52735.030 24/10/07,04:25:21,15,10,1, 12.0,1,1, -0.469, 10377.375, 546.671, 52735.020 24/10/07,04:25:21,16,10,1, 12.0,1,1, -0.469, 10377.402, 546.588, 52735.025 24/10/07,04:25:21,17,10,1, 12.0,1,1, -0.469, 10377.453, 546.519, 52734.933 24/10/07,04:25:21,18,10,1, 12.0,1,1, -0.469, 10377.481, 546.444, 52734.980 24/10/07,04:25:21,19,10,1, 12.0,1,1, -0.469, 10377.531, 546.345, 52734.895 24/10/07,04:25:22,00,10,1, 12.0,1,1, -0.468, 10377.524, 546.345, 52734.895 24/10/07,04:25:22,01,10,1, 12.0,1,1, -0.468, 10377.588, 546.191, 52734.915 24/10/07,04:25:22,02,10,1, 12.0,1,1, -0.468, 10377.641, 546.149, 52734.869 24/10/07,04:25:22,03,10,1, 12.0,1,1, -0.468, 10377.685, 546.010, 52734.840 24/10/07,04:25:22,04,10,1, 12.0,1,1, -0.468, 10377.744, 545.954, 52734.841 24/10/07,04:25:22,05,10,1, 12.0,1,1, -0.468, 10377.787, 545.892, 52734.835 24/10/07,04:25:22,06,10,1, 12.0,1,1, -0.468, 10377.814, 545.777, 52734.816 24/10/07,04:25:22,07,10,1, 12.0,1,1, -0.468, 10377.863, 545.730, 52734.830 24/10/07,04:25:22,08,10,1, 12.0,1,1, -0.468, 10377.898, 545.622, 52734.724 24/10/07,04:25:22,09,10,1, 12.0,1,1, -0.468, 10377.953, 545.555, 52734.706 24/10/07,04:25:22,10,10,1, 12.0,1,1, -0.468, 10377.950, 545.439, 52734.721 24/10/07,04:25:22,11,10,1, 12.0,1,1, -0.468, 10378.012, 545.377, 52734.678 24/10/07,04:25:22,12,10,1, 12.0,1,1, -0.468, 10378.041, 545.297, 52734.695 24/10/07,04:25:22,13,10,1, 12.0,1,1, -0.468, 10378.076, 545.209, 52734.658 24/10/07,04:25:22,14,10,1, 12.0,1,1, -0.468, 10378.128, 545.121, 52734.623 24/10/07,04:25:22,15,10,1, 12.0,1,1, -0.468, 10378.179, 545.015, 52734.511 24/10/07,04:25:22,16,10,1, 12.0,1,1, -0.468, 10378.182, 544.921, 52734.600 24/10/07,04:25:22,17,10,1, 12.0,1,1, -0.468, 10378.235, 544.853, 52734.563 24/10/07,04:25:22,18,10,1, 12.0,1,1, -0.468, 10378.251, 544.778, 52734.560 24/10/07,04:25:22,19,10,1, 12.0,1,1, -0.468, 10378.299, 544.677, 52734.431 24/10/07,04:25:23,00,10,1, 11.9,1,1, -0.467, 10378.292, 544.677, 52734.431 24/10/07,04:25:23,01,10,1, 11.9,1,1, -0.467, 10378.400, 544.514, 52734.435 24/10/07,04:25:23,02,10,1, 11.9,1,1, -0.467, 10378.403, 544.414, 52734.379 24/10/07,04:25:23,03,10,1, 11.9,1,1, -0.467, 10378.437, 544.313, 52734.322 24/10/07,04:25:23,04,10,1, 11.9,1,1, -0.467, 10378.475, 544.221, 52734.305 24/10/07,04:25:23,05,10,1, 11.9,1,1, -0.467, 10378.493, 544.127, 52734.282 24/10/07,04:25:23,06,10,1, 11.9,1,1, -0.467, 10378.535, 544.052, 52734.337 24/10/07,04:25:23,07,10,1, 11.9,1,1, -0.467, 10378.576, 543.938, 52734.225 24/10/07,04:25:23,08,10,1, 11.9,1,1, -0.467, 10378.576, 543.861, 52734.233 24/10/07,04:25:23,09,10,1, 11.9,1,1, -0.467, 10378.611, 543.760, 52734.237 24/10/07,04:25:23,10,10,1, 11.9,1,1, -0.467, 10378.650, 543.679, 52734.247 24/10/07,04:25:23,11,10,1, 11.9,1,1, -0.467, 10378.666, 543.583, 52734.195 24/10/07,04:25:23,12,10,1, 11.9,1,1, -0.467, 10378.702, 543.520, 52734.196 24/10/07,04:25:23,13,10,1, 11.9,1,1, -0.467, 10378.739, 543.416, 52734.114 24/10/07,04:25:23,14,10,1, 11.9,1,1, -0.467, 10378.778, 543.344, 52734.122 24/10/07,04:25:23,15,10,1, 11.9,1,1, -0.467, 10378.791, 543.256, 52734.089 24/10/07,04:25:23,16,10,1, 11.9,1,1, -0.467, 10378.820, 543.142, 52734.057 24/10/07,04:25:23,17,10,1, 11.9,1,1, -0.467, 10378.833, 543.062, 52734.062 24/10/07,04:25:23,18,10,1, 11.9,1,1, -0.467, 10378.858, 542.978, 52734.059 24/10/07,04:25:23,19,10,1, 11.9,1,1, -0.467, 10378.911, 542.902, 52734.084 24/10/07,04:25:24,00,09,1, 11.9,1,1, -0.471, 10378.909, 542.902, 52734.084 24/10/07,04:25:24,01,09,1, 11.9,1,1, -0.471, 10378.925, 542.681, 52733.960 24/10/07,04:25:24,02,09,1, 11.9,1,1, -0.471, 10378.972, 542.603, 52733.995 24/10/07,04:25:24,03,09,1, 11.9,1,1, -0.471, 10378.999, 542.526, 52733.876 24/10/07,04:25:24,04,09,1, 11.9,1,1, -0.471, 10379.021, 542.428, 52733.878 24/10/07,04:25:24,05,09,1, 11.9,1,1, -0.471, 10379.070, 542.328, 52733.848 24/10/07,04:25:24,06,09,1, 11.9,1,1, -0.471, 10379.121, 542.304, 52733.918 24/10/07,04:25:24,07,09,1, 11.9,1,1, -0.471, 10379.147, 542.182, 52733.847 24/10/07,04:25:24,08,09,1, 11.9,1,1, -0.471, 10379.151, 542.093, 52733.826 24/10/07,04:25:24,09,09,1, 11.9,1,1, -0.471, 10379.169, 542.002, 52733.924 24/10/07,04:25:24,10,09,1, 11.9,1,1, -0.471, 10379.199, 541.902, 52733.745 24/10/07,04:25:24,11,09,1, 11.9,1,1, -0.471, 10379.220, 541.831, 52733.702 24/10/07,04:25:24,12,09,1, 11.9,1,1, -0.471, 10379.241, 541.748, 52733.719 24/10/07,04:25:24,13,09,1, 11.9,1,1, -0.471, 10379.289, 541.669, 52733.724 24/10/07,04:25:24,14,09,1, 11.9,1,1, -0.471, 10379.335, 541.545, 52733.687 24/10/07,04:25:24,15,09,1, 11.9,1,1, -0.471, 10379.353, 541.473, 52733.630 24/10/07,04:25:24,16,09,1, 11.9,1,1, -0.471, 10379.390, 541.405, 52733.678 24/10/07,04:25:24,17,09,1, 11.9,1,1, -0.471, 10379.422, 541.317, 52733.674 24/10/07,04:25:24,18,09,1, 11.9,1,1, -0.471, 10379.475, 541.230, 52733.628 24/10/07,04:25:24,19,09,1, 11.9,1,1, -0.471, 10379.493, 541.133, 52733.623 24/10/07,04:25:25,00,10,1, 11.9,1,1, -0.472, 10379.485, 541.133, 52733.623 24/10/07,04:25:25,01,10,1, 11.9,1,1, -0.472, 10379.549, 540.995, 52733.517 24/10/07,04:25:25,02,10,1, 11.9,1,1, -0.472, 10379.572, 540.867, 52733.510 24/10/07,04:25:25,03,10,1, 11.9,1,1, -0.472, 10379.611, 540.782, 52733.526 24/10/07,04:25:25,04,10,1, 11.9,1,1, -0.472, 10379.650, 540.721, 52733.516 24/10/07,04:25:25,05,10,1, 11.9,1,1, -0.472, 10379.648, 540.620, 52733.460 24/10/07,04:25:25,06,10,1, 11.9,1,1, -0.472, 10379.684, 540.566, 52733.496 24/10/07,04:25:25,07,10,1, 11.9,1,1, -0.472, 10379.722, 540.445, 52733.394 24/10/07,04:25:25,08,10,1, 11.9,1,1, -0.472, 10379.762, 540.376, 52733.445 24/10/07,04:25:25,09,10,1, 11.9,1,1, -0.472, 10379.787, 540.288, 52733.417 24/10/07,04:25:25,10,10,1, 11.9,1,1, -0.472, 10379.797, 540.192, 52733.297 24/10/07,04:25:25,11,10,1, 11.9,1,1, -0.472, 10379.825, 540.118, 52733.330 24/10/07,04:25:25,12,10,1, 11.9,1,1, -0.472, 10379.883, 540.038, 52733.368 24/10/07,04:25:25,13,10,1, 11.9,1,1, -0.472, 10379.881, 539.905, 52733.345 24/10/07,04:25:25,14,10,1, 11.9,1,1, -0.472, 10379.915, 539.825, 52733.293 24/10/07,04:25:25,15,10,1, 11.9,1,1, -0.472, 10379.907, 539.769, 52733.519 24/10/07,04:25:25,16,10,1, 11.9,1,1, -0.472, 10380.011, 539.635, 52733.224 24/10/07,04:25:25,17,10,1, 11.9,1,1, -0.472, 10380.004, 539.583, 52733.228 24/10/07,04:25:25,18,10,1, 11.9,1,1, -0.472, 10380.026, 539.488, 52733.209 24/10/07,04:25:25,19,10,1, 11.9,1,1, -0.472, 10380.053, 539.426, 52733.189 24/10/07,04:25:26,00,09,1, 11.9,1,1, -0.472, 10380.052, 539.426, 52733.189 24/10/07,04:25:26,01,09,1, 11.9,1,1, -0.472, 10380.101, 539.235, 52733.142 24/10/07,04:25:26,02,09,1, 11.9,1,1, -0.472, 10380.092, 539.154, 52733.090 24/10/07,04:25:26,03,09,1, 11.9,1,1, -0.472, 10380.099, 539.111, 52733.103 24/10/07,04:25:26,04,09,1, 11.9,1,1, -0.472, 10380.156, 538.981, 52733.027 24/10/07,04:25:26,05,09,1, 11.9,1,1, -0.472, 10380.122, 538.922, 52733.111 24/10/07,04:25:26,06,09,1, 11.9,1,1, -0.472, 10380.171, 538.836, 52733.085 24/10/07,04:25:26,07,09,1, 11.9,1,1, -0.472, 10380.216, 538.753, 52733.039 24/10/07,04:25:26,08,09,1, 11.9,1,1, -0.472, 10380.186, 538.684, 52733.037 24/10/07,04:25:26,09,09,1, 11.9,1,1, -0.472, 10380.195, 538.584, 52732.972 24/10/07,04:25:26,10,09,1, 11.9,1,1, -0.472, 10380.237, 538.546, 52733.023 24/10/07,04:25:26,11,09,1, 11.9,1,1, -0.472, 10380.236, 538.420, 52732.923 24/10/07,04:25:26,12,09,1, 11.9,1,1, -0.472, 10380.248, 538.352, 52732.911 24/10/07,04:25:26,13,09,1, 11.9,1,1, -0.472, 10380.280, 538.248, 52732.898 24/10/07,04:25:26,14,09,1, 11.9,1,1, -0.472, 10380.268, 538.189, 52732.943 24/10/07,04:25:26,15,09,1, 11.9,1,1, -0.472, 10380.303, 538.117, 52732.890 24/10/07,04:25:26,16,09,1, 11.9,1,1, -0.472, 10380.315, 538.009, 52732.893 24/10/07,04:25:26,17,09,1, 11.9,1,1, -0.472, 10380.327, 537.935, 52732.839 24/10/07,04:25:26,18,09,1, 11.9,1,1, -0.472, 10380.330, 537.854, 52732.867 24/10/07,04:25:26,19,09,1, 11.9,1,1, -0.472, 10380.366, 537.743, 52732.760 24/10/07,04:25:27,00,09,1, 12.0,1,1, -0.470, 10380.361, 537.743, 52732.760 24/10/07,04:25:27,01,09,1, 12.0,1,1, -0.470, 10380.366, 537.599, 52732.838 24/10/07,04:25:27,02,09,1, 12.0,1,1, -0.470, 10380.347, 537.503, 52732.754 24/10/07,04:25:27,03,09,1, 12.0,1,1, -0.470, 10380.390, 537.429, 52732.732 24/10/07,04:25:27,04,09,1, 12.0,1,1, -0.470, 10380.375, 537.339, 52732.713 24/10/07,04:25:27,05,09,1, 12.0,1,1, -0.470, 10380.376, 537.268, 52732.707 24/10/07,04:25:27,06,09,1, 12.0,1,1, -0.470, 10380.424, 537.190, 52732.648 24/10/07,04:25:27,07,09,1, 12.0,1,1, -0.470, 10380.380, 537.136, 52732.691 24/10/07,04:25:27,08,09,1, 12.0,1,1, -0.470, 10380.422, 537.055, 52732.666 24/10/07,04:25:27,09,09,1, 12.0,1,1, -0.470, 10380.451, 536.974, 52732.664 24/10/07,04:25:27,10,09,1, 12.0,1,1, -0.470, 10380.426, 536.889, 52732.627 24/10/07,04:25:27,11,09,1, 12.0,1,1, -0.470, 10380.417, 536.796, 52732.602 24/10/07,04:25:27,12,09,1, 12.0,1,1, -0.470, 10380.424, 536.747, 52732.585 24/10/07,04:25:27,13,09,1, 12.0,1,1, -0.470, 10380.436, 536.652, 52732.559 24/10/07,04:25:27,14,09,1, 12.0,1,1, -0.470, 10380.424, 536.574, 52732.522 24/10/07,04:25:27,15,09,1, 12.0,1,1, -0.470, 10380.449, 536.521, 52732.539 24/10/07,04:25:27,16,09,1, 12.0,1,1, -0.470, 10380.453, 536.435, 52732.525 24/10/07,04:25:27,17,09,1, 12.0,1,1, -0.470, 10380.454, 536.363, 52732.483 24/10/07,04:25:27,18,09,1, 12.0,1,1, -0.470, 10380.449, 536.294, 52732.487 24/10/07,04:25:27,19,09,1, 12.0,1,1, -0.470, 10380.460, 536.245, 52732.556 24/10/07,04:25:28,00,09,1, 11.9,1,1, -0.467, 10380.453, 536.245, 52732.556 24/10/07,04:25:28,01,09,1, 11.9,1,1, -0.467, 10380.446, 536.082, 52732.483 24/10/07,04:25:28,02,09,1, 11.9,1,1, -0.467, 10380.462, 536.010, 52732.439 24/10/07,04:25:28,03,09,1, 11.9,1,1, -0.467, 10380.464, 535.969, 52732.404 24/10/07,04:25:28,04,09,1, 11.9,1,1, -0.467, 10380.488, 535.872, 52732.354 24/10/07,04:25:28,05,09,1, 11.9,1,1, -0.467, 10380.480, 535.818, 52732.385 24/10/07,04:25:28,06,09,1, 11.9,1,1, -0.467, 10380.479, 535.783, 52732.413 24/10/07,04:25:28,07,09,1, 11.9,1,1, -0.467, 10380.503, 535.717, 52732.373 24/10/07,04:25:28,08,09,1, 11.9,1,1, -0.467, 10380.504, 535.642, 52732.403 24/10/07,04:25:28,09,09,1, 11.9,1,1, -0.467, 10380.506, 535.569, 52732.356 24/10/07,04:25:28,10,09,1, 11.9,1,1, -0.467, 10380.550, 535.511, 52732.336 24/10/07,04:25:28,11,09,1, 11.9,1,1, -0.467, 10380.537, 535.464, 52732.335 24/10/07,04:25:28,12,09,1, 11.9,1,1, -0.467, 10380.537, 535.389, 52732.278 24/10/07,04:25:28,13,09,1, 11.9,1,1, -0.467, 10380.542, 535.356, 52732.294 24/10/07,04:25:28,14,09,1, 11.9,1,1, -0.467, 10380.532, 535.274, 52732.205 24/10/07,04:25:28,15,09,1, 11.9,1,1, -0.467, 10380.551, 535.238, 52732.279 24/10/07,04:25:28,16,09,1, 11.9,1,1, -0.467, 10380.590, 535.190, 52732.297 24/10/07,04:25:28,17,09,1, 11.9,1,1, -0.467, 10380.574, 535.150, 52732.211 24/10/07,04:25:28,18,09,1, 11.9,1,1, -0.467, 10380.588, 535.091, 52732.315 24/10/07,04:25:28,19,09,1, 11.9,1,1, -0.467, 10380.597, 535.026, 52732.309 24/10/07,04:25:29,00,09,1, 11.9,1,1, -0.468, 10380.595, 535.026, 52732.309 24/10/07,04:25:29,01,09,1, 11.9,1,1, -0.468, 10380.628, 534.929, 52732.215 24/10/07,04:25:29,02,09,1, 11.9,1,1, -0.468, 10380.650, 534.864, 52732.135 24/10/07,04:25:29,03,09,1, 11.9,1,1, -0.468, 10380.657, 534.842, 52732.209 24/10/07,04:25:29,04,09,1, 11.9,1,1, -0.468, 10380.644, 534.767, 52732.226 24/10/07,04:25:29,05,09,1, 11.9,1,1, -0.468, 10380.659, 534.705, 52732.170 24/10/07,04:25:29,06,09,1, 11.9,1,1, -0.468, 10380.690, 534.677, 52732.180 24/10/07,04:25:29,07,09,1, 11.9,1,1, -0.468, 10380.695, 534.619, 52732.154 24/10/07,04:25:29,08,09,1, 11.9,1,1, -0.468, 10380.695, 534.563, 52732.186 24/10/07,04:25:29,09,09,1, 11.9,1,1, -0.468, 10380.700, 534.534, 52732.079 24/10/07,04:25:29,10,09,1, 11.9,1,1, -0.468, 10380.694, 534.460, 52732.231 24/10/07,04:25:29,11,09,1, 11.9,1,1, -0.468, 10380.720, 534.393, 52732.123 24/10/07,04:25:29,12,09,1, 11.9,1,1, -0.468, 10380.699, 534.331, 52732.175 24/10/07,04:25:29,13,09,1, 11.9,1,1, -0.468, 10380.710, 534.272, 52732.043 24/10/07,04:25:29,14,09,1, 11.9,1,1, -0.468, 10380.712, 534.226, 52731.992 24/10/07,04:25:29,15,09,1, 11.9,1,1, -0.468, 10380.729, 534.161, 52732.046 24/10/07,04:25:29,16,09,1, 11.9,1,1, -0.468, 10380.718, 534.108, 52732.018 24/10/07,04:25:29,17,09,1, 11.9,1,1, -0.468, 10380.705, 534.055, 52732.064 24/10/07,04:25:29,18,09,1, 11.9,1,1, -0.468, 10380.737, 533.989, 52732.007 24/10/07,04:25:29,19,09,1, 11.9,1,1, -0.468, 10380.741, 533.932, 52731.996 24/10/07,04:25:30,00,09,1, 11.9,1,1, -0.468, 10380.737, 533.932, 52731.996 24/10/07,04:25:30,01,09,1, 11.9,1,1, -0.468, 10380.744, 533.812, 52731.977 24/10/07,04:25:30,02,09,1, 11.9,1,1, -0.468, 10380.729, 533.716, 52732.011 24/10/07,04:25:30,03,09,1, 11.9,1,1, -0.468, 10380.723, 533.677, 52731.985 24/10/07,04:25:30,04,09,1, 11.9,1,1, -0.468, 10380.716, 533.595, 52731.986 24/10/07,04:25:30,05,09,1, 11.9,1,1, -0.468, 10380.724, 533.530, 52731.890 24/10/07,04:25:30,06,09,1, 11.9,1,1, -0.468, 10380.723, 533.467, 52731.883 24/10/07,04:25:30,07,09,1, 11.9,1,1, -0.468, 10380.756, 533.385, 52731.875 24/10/07,04:25:30,08,09,1, 11.9,1,1, -0.468, 10380.739, 533.337, 52731.873 24/10/07,04:25:30,09,09,1, 11.9,1,1, -0.468, 10380.720, 533.262, 52731.836 24/10/07,04:25:30,10,09,1, 11.9,1,1, -0.468, 10380.719, 533.213, 52731.804 24/10/07,04:25:30,11,09,1, 11.9,1,1, -0.468, 10380.715, 533.114, 52731.861 24/10/07,04:25:30,12,09,1, 11.9,1,1, -0.468, 10380.689, 533.068, 52731.798 24/10/07,04:25:30,13,09,1, 11.9,1,1, -0.468, 10380.729, 533.020, 52731.777 24/10/07,04:25:30,14,09,1, 11.9,1,1, -0.468, 10380.689, 532.965, 52731.753 24/10/07,04:25:30,15,09,1, 11.9,1,1, -0.468, 10380.694, 532.903, 52731.762 24/10/07,04:25:30,16,09,1, 11.9,1,1, -0.468, 10380.703, 532.826, 52731.690 24/10/07,04:25:30,17,09,1, 11.9,1,1, -0.468, 10380.686, 532.730, 52731.722 24/10/07,04:25:30,18,09,1, 11.9,1,1, -0.468, 10380.688, 532.676, 52731.673 24/10/07,04:25:30,19,09,1, 11.9,1,1, -0.468, 10380.684, 532.590, 52731.680 24/10/07,04:25:31,00,09,1, 11.9,1,1, -0.466, 10380.678, 532.590, 52731.680 24/10/07,04:25:31,01,09,1, 11.9,1,1, -0.466, 10380.711, 532.418, 52731.635 24/10/07,04:25:31,02,09,1, 11.9,1,1, -0.466, 10380.661, 532.364, 52731.606 24/10/07,04:25:31,03,09,1, 11.9,1,1, -0.466, 10380.659, 532.273, 52731.587 24/10/07,04:25:31,04,09,1, 11.9,1,1, -0.466, 10380.651, 532.232, 52731.607 24/10/07,04:25:31,05,09,1, 11.9,1,1, -0.466, 10380.635, 532.139, 52731.601 24/10/07,04:25:31,06,09,1, 11.9,1,1, -0.466, 10380.655, 532.076, 52731.533 24/10/07,04:25:31,07,09,1, 11.9,1,1, -0.466, 10380.643, 531.985, 52731.577 24/10/07,04:25:31,08,09,1, 11.9,1,1, -0.466, 10380.676, 531.902, 52731.512 24/10/07,04:25:31,09,09,1, 11.9,1,1, -0.466, 10380.616, 531.825, 52731.556 24/10/07,04:25:31,10,09,1, 11.9,1,1, -0.466, 10380.628, 531.734, 52731.460 24/10/07,04:25:31,11,09,1, 11.9,1,1, -0.466, 10380.620, 531.636, 52731.434 24/10/07,04:25:31,12,09,1, 11.9,1,1, -0.466, 10380.616, 531.587, 52731.453 24/10/07,04:25:31,13,09,1, 11.9,1,1, -0.466, 10380.617, 531.480, 52731.449 24/10/07,04:25:31,14,09,1, 11.9,1,1, -0.466, 10380.584, 531.419, 52731.320 24/10/07,04:25:31,15,09,1, 11.9,1,1, -0.466, 10380.577, 531.336, 52731.334 24/10/07,04:25:31,16,09,1, 11.9,1,1, -0.466, 10380.570, 531.231, 52731.350 24/10/07,04:25:31,17,09,1, 11.9,1,1, -0.466, 10380.550, 531.155, 52731.297 24/10/07,04:25:31,18,09,1, 11.9,1,1, -0.466, 10380.576, 531.089, 52731.323 24/10/07,04:25:31,19,09,1, 11.9,1,1, -0.466, 10380.524, 530.979, 52731.272 24/10/07,04:25:32,00,09,1, 11.9,1,1, -0.470, 10380.520, 530.979, 52731.272 24/10/07,04:25:32,01,09,1, 11.9,1,1, -0.470, 10380.519, 530.808, 52731.146 24/10/07,04:25:32,02,09,1, 11.9,1,1, -0.470, 10380.475, 530.684, 52731.166 24/10/07,04:25:32,03,09,1, 11.9,1,1, -0.470, 10380.485, 530.600, 52731.119 24/10/07,04:25:32,04,09,1, 11.9,1,1, -0.470, 10380.443, 530.522, 52731.123 24/10/07,04:25:32,05,09,1, 11.9,1,1, -0.470, 10380.461, 530.417, 52731.063 24/10/07,04:25:32,06,09,1, 11.9,1,1, -0.470, 10380.404, 530.342, 52731.061 24/10/07,04:25:32,07,09,1, 11.9,1,1, -0.470, 10380.427, 530.228, 52731.033 24/10/07,04:25:32,08,09,1, 11.9,1,1, -0.470, 10380.396, 530.111, 52730.926 24/10/07,04:25:32,09,09,1, 11.9,1,1, -0.470, 10380.358, 530.052, 52730.934 24/10/07,04:25:32,10,09,1, 11.9,1,1, -0.470, 10380.351, 529.950, 52730.910 24/10/07,04:25:32,11,09,1, 11.9,1,1, -0.470, 10380.317, 529.832, 52730.899 24/10/07,04:25:32,12,09,1, 11.9,1,1, -0.470, 10380.285, 529.737, 52730.835 24/10/07,04:25:32,13,09,1, 11.9,1,1, -0.470, 10380.289, 529.621, 52730.864 24/10/07,04:25:32,14,09,1, 11.9,1,1, -0.470, 10380.251, 529.561, 52730.886 24/10/07,04:25:32,15,09,1, 11.9,1,1, -0.470, 10380.227, 529.446, 52730.776 24/10/07,04:25:32,16,09,1, 11.9,1,1, -0.470, 10380.220, 529.338, 52730.720 24/10/07,04:25:32,17,09,1, 11.9,1,1, -0.470, 10380.190, 529.253, 52730.751 24/10/07,04:25:32,18,09,1, 11.9,1,1, -0.470, 10380.137, 529.154, 52730.703 24/10/07,04:25:32,19,09,1, 11.9,1,1, -0.470, 10380.129, 529.036, 52730.738 24/10/07,04:25:33,00,09,1, 11.9,1,1, -0.468, 10380.127, 529.036, 52730.738 24/10/07,04:25:33,01,09,1, 11.9,1,1, -0.468, 10380.058, 528.828, 52730.648 24/10/07,04:25:33,02,09,1, 11.9,1,1, -0.468, 10380.026, 528.723, 52730.643 24/10/07,04:25:33,03,09,1, 11.9,1,1, -0.468, 10379.995, 528.617, 52730.573 24/10/07,04:25:33,04,09,1, 11.9,1,1, -0.468, 10379.961, 528.496, 52730.509 24/10/07,04:25:33,05,09,1, 11.9,1,1, -0.468, 10379.914, 528.427, 52730.505 24/10/07,04:25:33,06,09,1, 11.9,1,1, -0.468, 10379.911, 528.294, 52730.506 24/10/07,04:25:33,07,09,1, 11.9,1,1, -0.468, 10379.841, 528.159, 52730.458 24/10/07,04:25:33,08,09,1, 11.9,1,1, -0.468, 10379.858, 528.039, 52730.463 24/10/07,04:25:33,09,09,1, 11.9,1,1, -0.468, 10379.812, 527.958, 52730.404 24/10/07,04:25:33,10,09,1, 11.9,1,1, -0.468, 10379.770, 527.816, 52730.345 24/10/07,04:25:33,11,09,1, 11.9,1,1, -0.468, 10379.721, 527.708, 52730.354 24/10/07,04:25:33,12,09,1, 11.9,1,1, -0.468, 10379.687, 527.558, 52730.272 24/10/07,04:25:33,13,09,1, 11.9,1,1, -0.468, 10379.659, 527.496, 52730.261 24/10/07,04:25:33,14,09,1, 11.9,1,1, -0.468, 10379.607, 527.352, 52730.269 24/10/07,04:25:33,15,09,1, 11.9,1,1, -0.468, 10379.580, 527.263, 52730.258 24/10/07,04:25:33,16,09,1, 11.9,1,1, -0.468, 10379.529, 527.117, 52730.220 24/10/07,04:25:33,17,09,1, 11.9,1,1, -0.468, 10379.475, 527.000, 52730.179 24/10/07,04:25:33,18,09,1, 11.9,1,1, -0.468, 10379.452, 526.874, 52730.171 24/10/07,04:25:33,19,09,1, 11.9,1,1, -0.468, 10379.394, 526.766, 52730.150 24/10/07,04:25:34,00,07,1, 11.9,1,1, -0.470, 10379.393, 526.766, 52730.150 24/10/07,04:25:34,01,07,1, 11.9,1,1, -0.470, 10379.313, 526.521, 52730.064 24/10/07,04:25:34,02,07,1, 11.9,1,1, -0.470, 10379.272, 526.386, 52730.034 24/10/07,04:25:34,03,07,1, 11.9,1,1, -0.470, 10379.203, 526.253, 52729.998 24/10/07,04:25:34,04,07,1, 11.9,1,1, -0.470, 10379.130, 526.151, 52730.199 24/10/07,04:25:34,05,07,1, 11.9,1,1, -0.470, 10379.123, 526.002, 52729.876 24/10/07,04:25:34,06,07,1, 11.9,1,1, -0.470, 10379.052, 525.882, 52729.836 24/10/07,04:25:34,07,07,1, 11.9,1,1, -0.470, 10379.014, 525.800, 52729.947 24/10/07,04:25:34,08,07,1, 11.9,1,1, -0.470, 10378.947, 525.666, 52729.891 24/10/07,04:25:34,09,07,1, 11.9,1,1, -0.470, 10378.907, 525.548, 52729.807 24/10/07,04:25:34,10,07,1, 11.9,1,1, -0.470, 10378.824, 525.414, 52729.882 24/10/07,04:25:34,11,07,1, 11.9,1,1, -0.470, 10378.791, 525.289, 52729.830 24/10/07,04:25:34,12,07,1, 11.9,1,1, -0.470, 10378.718, 525.179, 52729.797 24/10/07,04:25:34,13,07,1, 11.9,1,1, -0.470, 10378.666, 525.055, 52729.758 24/10/07,04:25:34,14,07,1, 11.9,1,1, -0.470, 10378.617, 524.939, 52729.741 24/10/07,04:25:34,15,07,1, 11.9,1,1, -0.470, 10378.547, 524.812, 52729.723 24/10/07,04:25:34,16,07,1, 11.9,1,1, -0.470, 10378.487, 524.684, 52729.748 24/10/07,04:25:34,17,07,1, 11.9,1,1, -0.470, 10378.435, 524.575, 52729.672 24/10/07,04:25:34,18,07,1, 11.9,1,1, -0.470, 10378.370, 524.457, 52729.698 24/10/07,04:25:34,19,07,1, 11.9,1,1, -0.470, 10378.320, 524.344, 52729.592 24/10/07,04:25:35,00,07,1, 11.8,1,1, -0.472, 10378.317, 524.344, 52729.592 24/10/07,04:25:35,01,07,1, 11.8,1,1, -0.472, 10378.188, 524.092, 52729.569 24/10/07,04:25:35,02,07,1, 11.8,1,1, -0.472, 10378.147, 523.967, 52729.584 24/10/07,04:25:35,03,07,1, 11.8,1,1, -0.472, 10378.061, 523.879, 52729.650 24/10/07,04:25:35,04,07,1, 11.8,1,1, -0.472, 10378.021, 523.740, 52729.506 24/10/07,04:25:35,05,07,1, 11.8,1,1, -0.472, 10377.937, 523.612, 52729.531 24/10/07,04:25:35,06,07,1, 11.8,1,1, -0.472, 10377.873, 523.527, 52729.503 24/10/07,04:25:35,07,07,1, 11.8,1,1, -0.472, 10377.799, 523.374, 52729.518 24/10/07,04:25:35,08,07,1, 11.8,1,1, -0.472, 10377.737, 523.235, 52729.507 24/10/07,04:25:35,09,07,1, 11.8,1,1, -0.472, 10377.683, 523.114, 52729.492 24/10/07,04:25:35,10,07,1, 11.8,1,1, -0.472, 10377.600, 522.990, 52729.450 24/10/07,04:25:35,11,07,1, 11.8,1,1, -0.472, 10377.520, 522.879, 52729.512 24/10/07,04:25:35,12,07,1, 11.8,1,1, -0.472, 10377.475, 522.750, 52729.486 24/10/07,04:25:35,13,07,1, 11.8,1,1, -0.472, 10377.408, 522.620, 52729.375 24/10/07,04:25:35,14,07,1, 11.8,1,1, -0.472, 10377.329, 522.490, 52729.380 24/10/07,04:25:35,15,07,1, 11.8,1,1, -0.472, 10377.274, 522.384, 52729.446 24/10/07,04:25:35,16,07,1, 11.8,1,1, -0.472, 10377.204, 522.259, 52729.387 24/10/07,04:25:35,17,07,1, 11.8,1,1, -0.472, 10377.123, 522.145, 52729.371 24/10/07,04:25:35,18,07,1, 11.8,1,1, -0.472, 10377.058, 521.995, 52729.373 24/10/07,04:25:35,19,07,1, 11.8,1,1, -0.472, 10376.978, 521.886, 52729.382 24/10/07,04:25:36,00,07,1, 11.9,1,1, -0.469, 10376.973, 521.886, 52729.382 24/10/07,04:25:36,01,07,1, 11.9,1,1, -0.469, 10376.819, 521.646, 52729.336 24/10/07,04:25:36,02,07,1, 11.9,1,1, -0.469, 10376.747, 521.483, 52729.319 24/10/07,04:25:36,03,07,1, 11.9,1,1, -0.469, 10376.668, 521.404, 52729.275 24/10/07,04:25:36,04,07,1, 11.9,1,1, -0.469, 10376.610, 521.280, 52729.291 24/10/07,04:25:36,05,07,1, 11.9,1,1, -0.469, 10376.529, 521.173, 52729.244 24/10/07,04:25:36,06,07,1, 11.9,1,1, -0.469, 10376.439, 521.040, 52729.239 24/10/07,04:25:36,07,07,1, 11.9,1,1, -0.469, 10376.381, 520.931, 52729.293 24/10/07,04:25:36,08,07,1, 11.9,1,1, -0.469, 10376.307, 520.796, 52729.178 24/10/07,04:25:36,09,07,1, 11.9,1,1, -0.469, 10376.219, 520.656, 52729.270 24/10/07,04:25:36,10,07,1, 11.9,1,1, -0.469, 10376.146, 520.543, 52729.277 24/10/07,04:25:36,11,07,1, 11.9,1,1, -0.469, 10376.096, 520.420, 52729.225 24/10/07,04:25:36,12,07,1, 11.9,1,1, -0.469, 10376.011, 520.291, 52729.138 24/10/07,04:25:36,13,07,1, 11.9,1,1, -0.469, 10375.934, 520.149, 52729.196 24/10/07,04:25:36,14,07,1, 11.9,1,1, -0.469, 10375.858, 520.051, 52729.142 24/10/07,04:25:36,15,07,1, 11.9,1,1, -0.469, 10375.776, 519.918, 52729.114 24/10/07,04:25:36,16,07,1, 11.9,1,1, -0.469, 10375.706, 519.810, 52729.079 24/10/07,04:25:36,17,07,1, 11.9,1,1, -0.469, 10375.623, 519.689, 52729.123 24/10/07,04:25:36,18,07,1, 11.9,1,1, -0.469, 10375.542, 519.569, 52729.164 24/10/07,04:25:36,19,07,1, 11.9,1,1, -0.469, 10375.461, 519.440, 52729.101 24/10/07,04:25:37,00,07,1, 11.9,1,1, -0.470, 10375.454, 519.440, 52729.101 24/10/07,04:25:37,01,07,1, 11.9,1,1, -0.470, 10375.256, 519.229, 52729.091 24/10/07,04:25:37,02,07,1, 11.9,1,1, -0.470, 10375.206, 519.084, 52729.087 24/10/07,04:25:37,03,07,1, 11.9,1,1, -0.470, 10375.094, 518.966, 52729.042 24/10/07,04:25:37,04,07,1, 11.9,1,1, -0.470, 10375.003, 518.863, 52729.064 24/10/07,04:25:37,05,07,1, 11.9,1,1, -0.470, 10374.959, 518.735, 52729.122 24/10/07,04:25:37,06,07,1, 11.9,1,1, -0.470, 10374.851, 518.615, 52729.055 24/10/07,04:25:37,07,07,1, 11.9,1,1, -0.470, 10374.775, 518.478, 52729.046 24/10/07,04:25:37,08,07,1, 11.9,1,1, -0.470, 10374.675, 518.377, 52729.012 24/10/07,04:25:37,09,07,1, 11.9,1,1, -0.470, 10374.577, 518.248, 52729.018 24/10/07,04:25:37,10,07,1, 11.9,1,1, -0.470, 10374.504, 518.115, 52729.011 24/10/07,04:25:37,11,07,1, 11.9,1,1, -0.470, 10374.385, 518.009, 52728.997 24/10/07,04:25:37,12,07,1, 11.9,1,1, -0.470, 10374.297, 517.886, 52729.019 24/10/07,04:25:37,13,07,1, 11.9,1,1, -0.470, 10374.225, 517.763, 52729.001 24/10/07,04:25:37,14,07,1, 11.9,1,1, -0.470, 10374.136, 517.660, 52729.022 24/10/07,04:25:37,15,07,1, 11.9,1,1, -0.470, 10374.068, 517.519, 52728.994 24/10/07,04:25:37,16,07,1, 11.9,1,1, -0.470, 10373.977, 517.412, 52728.977 24/10/07,04:25:37,17,07,1, 11.9,1,1, -0.470, 10373.879, 517.279, 52728.967 24/10/07,04:25:37,18,07,1, 11.9,1,1, -0.470, 10373.796, 517.152, 52729.004 24/10/07,04:25:37,19,07,1, 11.9,1,1, -0.470, 10373.702, 517.051, 52729.029 24/10/07,04:25:38,00,07,1, 12.0,1,1, -0.469, 10373.694, 517.051, 52729.029 24/10/07,04:25:38,01,07,1, 12.0,1,1, -0.469, 10373.512, 516.803, 52728.904 24/10/07,04:25:38,02,07,1, 12.0,1,1, -0.469, 10373.422, 516.665, 52728.910 24/10/07,04:25:38,03,07,1, 12.0,1,1, -0.469, 10373.325, 516.533, 52728.895 24/10/07,04:25:38,04,07,1, 12.0,1,1, -0.469, 10373.257, 516.459, 52728.927 24/10/07,04:25:38,05,07,1, 12.0,1,1, -0.469, 10373.171, 516.343, 52728.911 24/10/07,04:25:38,06,07,1, 12.0,1,1, -0.469, 10373.097, 516.212, 52728.867 24/10/07,04:25:38,07,07,1, 12.0,1,1, -0.469, 10372.994, 516.094, 52728.904 24/10/07,04:25:38,08,07,1, 12.0,1,1, -0.469, 10372.898, 515.967, 52728.936 24/10/07,04:25:38,09,07,1, 12.0,1,1, -0.469, 10372.802, 515.858, 52728.926 24/10/07,04:25:38,10,07,1, 12.0,1,1, -0.469, 10372.729, 515.733, 52728.899 24/10/07,04:25:38,11,07,1, 12.0,1,1, -0.469, 10372.629, 515.614, 52728.916 24/10/07,04:25:38,12,07,1, 12.0,1,1, -0.469, 10372.536, 515.499, 52728.885 24/10/07,04:25:38,13,07,1, 12.0,1,1, -0.469, 10372.484, 515.383, 52728.857 24/10/07,04:25:38,14,07,1, 12.0,1,1, -0.469, 10372.386, 515.247, 52728.871 24/10/07,04:25:38,15,07,1, 12.0,1,1, -0.469, 10372.286, 515.184, 52728.865 24/10/07,04:25:38,16,07,1, 12.0,1,1, -0.469, 10372.202, 515.065, 52728.853 24/10/07,04:25:38,17,07,1, 12.0,1,1, -0.469, 10372.133, 514.944, 52728.819 24/10/07,04:25:38,18,07,1, 12.0,1,1, -0.469, 10372.039, 514.816, 52728.869 24/10/07,04:25:38,19,07,1, 12.0,1,1, -0.469, 10371.923, 514.664, 52728.813 24/10/07,04:25:39,00,08,1, 11.8,1,1, -0.468, 10371.916, 514.664, 52728.813 24/10/07,04:25:39,01,08,1, 11.8,1,1, -0.468, 10371.764, 514.460, 52728.833 24/10/07,04:25:39,02,08,1, 11.8,1,1, -0.468, 10371.722, 514.347, 52728.728 24/10/07,04:25:39,03,08,1, 11.8,1,1, -0.468, 10371.642, 514.225, 52728.791 24/10/07,04:25:39,04,08,1, 11.8,1,1, -0.468, 10371.563, 514.125, 52728.803 24/10/07,04:25:39,05,08,1, 11.8,1,1, -0.468, 10371.472, 514.026, 52728.819 24/10/07,04:25:39,06,08,1, 11.8,1,1, -0.468, 10371.386, 513.918, 52728.869 24/10/07,04:25:39,07,08,1, 11.8,1,1, -0.468, 10371.316, 513.771, 52728.777 24/10/07,04:25:39,08,08,1, 11.8,1,1, -0.468, 10371.237, 513.651, 52728.889 24/10/07,04:25:39,09,08,1, 11.8,1,1, -0.468, 10371.136, 513.554, 52728.781 24/10/07,04:25:39,10,08,1, 11.8,1,1, -0.468, 10371.078, 513.457, 52728.754 24/10/07,04:25:39,11,08,1, 11.8,1,1, -0.468, 10370.999, 513.334, 52728.789 24/10/07,04:25:39,12,08,1, 11.8,1,1, -0.468, 10370.932, 513.219, 52728.783 24/10/07,04:25:39,13,08,1, 11.8,1,1, -0.468, 10370.861, 513.087, 52728.774 24/10/07,04:25:39,14,08,1, 11.8,1,1, -0.468, 10370.762, 512.978, 52728.793 24/10/07,04:25:39,15,08,1, 11.8,1,1, -0.468, 10370.685, 512.846, 52728.775 24/10/07,04:25:39,16,08,1, 11.8,1,1, -0.468, 10370.599, 512.747, 52728.776 24/10/07,04:25:39,17,08,1, 11.8,1,1, -0.468, 10370.518, 512.599, 52728.774 24/10/07,04:25:39,18,08,1, 11.8,1,1, -0.468, 10370.446, 512.494, 52728.771 24/10/07,04:25:39,19,08,1, 11.8,1,1, -0.468, 10370.342, 512.364, 52728.800 24/10/07,04:25:40,00,08,1, 11.9,1,1, -0.469, 10370.339, 512.364, 52728.800 24/10/07,04:25:40,01,08,1, 11.9,1,1, -0.469, 10370.201, 512.105, 52728.793 24/10/07,04:25:40,02,08,1, 11.9,1,1, -0.469, 10370.094, 511.979, 52728.697 24/10/07,04:25:40,03,08,1, 11.9,1,1, -0.469, 10370.017, 511.857, 52728.712 24/10/07,04:25:40,04,08,1, 11.9,1,1, -0.469, 10369.939, 511.696, 52728.667 24/10/07,04:25:40,05,08,1, 11.9,1,1, -0.469, 10369.864, 511.610, 52728.720 24/10/07,04:25:40,06,08,1, 11.9,1,1, -0.469, 10369.774, 511.449, 52728.680 24/10/07,04:25:40,07,08,1, 11.9,1,1, -0.469, 10369.680, 511.326, 52728.702 24/10/07,04:25:40,08,08,1, 11.9,1,1, -0.469, 10369.596, 511.175, 52728.634 24/10/07,04:25:40,09,08,1, 11.9,1,1, -0.469, 10369.511, 511.075, 52728.654 24/10/07,04:25:40,10,08,1, 11.9,1,1, -0.469, 10369.418, 510.923, 52728.614 24/10/07,04:25:40,11,08,1, 11.9,1,1, -0.469, 10369.351, 510.810, 52728.651 24/10/07,04:25:40,12,08,1, 11.9,1,1, -0.469, 10369.250, 510.679, 52728.593 24/10/07,04:25:40,13,08,1, 11.9,1,1, -0.469, 10369.171, 510.533, 52728.675 24/10/07,04:25:40,14,08,1, 11.9,1,1, -0.469, 10369.076, 510.401, 52728.646 24/10/07,04:25:40,15,08,1, 11.9,1,1, -0.469, 10369.014, 510.267, 52728.563 24/10/07,04:25:40,16,08,1, 11.9,1,1, -0.469, 10368.913, 510.131, 52728.570 24/10/07,04:25:40,17,08,1, 11.9,1,1, -0.469, 10368.814, 510.009, 52728.582 24/10/07,04:25:40,18,08,1, 11.9,1,1, -0.469, 10368.737, 509.835, 52728.523 24/10/07,04:25:40,19,08,1, 11.9,1,1, -0.469, 10368.648, 509.702, 52728.597 24/10/07,04:25:41,00,08,1, 11.9,1,1, -0.472, 10368.645, 509.702, 52728.597 24/10/07,04:25:41,01,08,1, 11.9,1,1, -0.472, 10368.452, 509.423, 52728.567 24/10/07,04:25:41,02,08,1, 11.9,1,1, -0.472, 10368.392, 509.316, 52728.537 24/10/07,04:25:41,03,08,1, 11.9,1,1, -0.472, 10368.300, 509.162, 52728.508 24/10/07,04:25:41,04,08,1, 11.9,1,1, -0.472, 10368.200, 509.022, 52728.539 24/10/07,04:25:41,05,08,1, 11.9,1,1, -0.472, 10368.133, 508.895, 52728.471 24/10/07,04:25:41,06,08,1, 11.9,1,1, -0.472, 10368.015, 508.761, 52728.485 24/10/07,04:25:41,07,08,1, 11.9,1,1, -0.472, 10367.920, 508.607, 52728.508 24/10/07,04:25:41,08,08,1, 11.9,1,1, -0.472, 10367.871, 508.473, 52728.482 24/10/07,04:25:41,09,08,1, 11.9,1,1, -0.472, 10367.772, 508.324, 52728.523 24/10/07,04:25:41,10,08,1, 11.9,1,1, -0.472, 10367.698, 508.228, 52728.530 24/10/07,04:25:41,11,08,1, 11.9,1,1, -0.472, 10367.604, 508.055, 52728.534 24/10/07,04:25:41,12,08,1, 11.9,1,1, -0.472, 10367.515, 507.938, 52728.487 24/10/07,04:25:41,13,08,1, 11.9,1,1, -0.472, 10367.427, 507.779, 52728.462 24/10/07,04:25:41,14,08,1, 11.9,1,1, -0.472, 10367.347, 507.676, 52728.511 24/10/07,04:25:41,15,08,1, 11.9,1,1, -0.472, 10367.272, 507.532, 52728.404 24/10/07,04:25:41,16,08,1, 11.9,1,1, -0.472, 10367.175, 507.404, 52728.384 24/10/07,04:25:41,17,08,1, 11.9,1,1, -0.472, 10367.077, 507.263, 52728.514 24/10/07,04:25:41,18,08,1, 11.9,1,1, -0.472, 10366.991, 507.109, 52728.444 24/10/07,04:25:41,19,08,1, 11.9,1,1, -0.472, 10366.941, 506.986, 52728.494 24/10/07,04:25:42,00,08,1, 11.8,1,1, -0.467, 10366.935, 506.986, 52728.494 24/10/07,04:25:42,01,08,1, 11.8,1,1, -0.467, 10366.753, 506.690, 52728.427 24/10/07,04:25:42,02,08,1, 11.8,1,1, -0.467, 10366.654, 506.581, 52728.399 24/10/07,04:25:42,03,08,1, 11.8,1,1, -0.467, 10366.574, 506.458, 52728.449 24/10/07,04:25:42,04,08,1, 11.8,1,1, -0.467, 10366.492, 506.313, 52728.439 24/10/07,04:25:42,05,08,1, 11.8,1,1, -0.467, 10366.393, 506.191, 52728.454 24/10/07,04:25:42,06,08,1, 11.8,1,1, -0.467, 10366.324, 506.049, 52728.592 24/10/07,04:25:42,07,08,1, 11.8,1,1, -0.467, 10366.256, 505.914, 52728.333 24/10/07,04:25:42,08,08,1, 11.8,1,1, -0.467, 10366.178, 505.815, 52728.403 24/10/07,04:25:42,09,08,1, 11.8,1,1, -0.467, 10366.045, 505.688, 52728.441 24/10/07,04:25:42,10,08,1, 11.8,1,1, -0.467, 10366.009, 505.556, 52728.441 24/10/07,04:25:42,11,08,1, 11.8,1,1, -0.467, 10365.894, 505.415, 52728.451 24/10/07,04:25:42,12,08,1, 11.8,1,1, -0.467, 10365.828, 505.295, 52728.383 24/10/07,04:25:42,13,08,1, 11.8,1,1, -0.467, 10365.721, 505.189, 52728.462 24/10/07,04:25:42,14,08,1, 11.8,1,1, -0.467, 10365.648, 505.040, 52728.430 24/10/07,04:25:42,15,08,1, 11.8,1,1, -0.467, 10365.588, 504.957, 52728.463 24/10/07,04:25:42,16,08,1, 11.8,1,1, -0.467, 10365.510, 504.840, 52728.445 24/10/07,04:25:42,17,08,1, 11.8,1,1, -0.467, 10365.390, 504.715, 52728.436 24/10/07,04:25:42,18,08,1, 11.8,1,1, -0.467, 10365.321, 504.584, 52728.422 24/10/07,04:25:42,19,08,1, 11.8,1,1, -0.467, 10365.235, 504.478, 52728.419 24/10/07,04:25:43,00,08,1, 11.8,1,1, -0.470, 10365.232, 504.478, 52728.419 24/10/07,04:25:43,01,08,1, 11.8,1,1, -0.470, 10365.077, 504.217, 52728.264 24/10/07,04:25:43,02,08,1, 11.8,1,1, -0.470, 10364.968, 504.095, 52728.403 24/10/07,04:25:43,03,08,1, 11.8,1,1, -0.470, 10364.931, 503.968, 52728.435 24/10/07,04:25:43,04,08,1, 11.8,1,1, -0.470, 10364.811, 503.852, 52728.479 24/10/07,04:25:43,05,08,1, 11.8,1,1, -0.470, 10364.742, 503.755, 52728.450 24/10/07,04:25:43,06,08,1, 11.8,1,1, -0.470, 10364.639, 503.629, 52728.430 24/10/07,04:25:43,07,08,1, 11.8,1,1, -0.470, 10364.550, 503.519, 52728.434 24/10/07,04:25:43,08,08,1, 11.8,1,1, -0.470, 10364.477, 503.383, 52728.462 24/10/07,04:25:43,09,08,1, 11.8,1,1, -0.470, 10364.361, 503.281, 52728.422 24/10/07,04:25:43,10,08,1, 11.8,1,1, -0.470, 10364.272, 503.147, 52728.431 24/10/07,04:25:43,11,08,1, 11.8,1,1, -0.470, 10364.213, 503.020, 52728.439 24/10/07,04:25:43,12,08,1, 11.8,1,1, -0.470, 10364.109, 502.930, 52728.465 24/10/07,04:25:43,13,08,1, 11.8,1,1, -0.470, 10364.012, 502.803, 52728.501 24/10/07,04:25:43,14,08,1, 11.8,1,1, -0.470, 10363.969, 502.677, 52728.486 24/10/07,04:25:43,15,08,1, 11.8,1,1, -0.470, 10363.865, 502.582, 52728.521 24/10/07,04:25:43,16,08,1, 11.8,1,1, -0.470, 10363.765, 502.472, 52728.521 24/10/07,04:25:43,17,08,1, 11.8,1,1, -0.470, 10363.700, 502.340, 52728.444 24/10/07,04:25:43,18,08,1, 11.8,1,1, -0.470, 10363.583, 502.219, 52728.486 24/10/07,04:25:43,19,08,1, 11.8,1,1, -0.470, 10363.519, 502.101, 52728.516 24/10/07,04:25:44,00,08,1, 11.9,1,1, -0.470, 10363.513, 502.101, 52728.516 24/10/07,04:25:44,01,08,1, 11.9,1,1, -0.470, 10363.334, 501.858, 52728.547 24/10/07,04:25:44,02,08,1, 11.9,1,1, -0.470, 10363.247, 501.726, 52728.525 24/10/07,04:25:44,03,08,1, 11.9,1,1, -0.470, 10363.130, 501.613, 52728.472 24/10/07,04:25:44,04,08,1, 11.9,1,1, -0.470, 10363.054, 501.502, 52728.524 24/10/07,04:25:44,05,08,1, 11.9,1,1, -0.470, 10362.981, 501.382, 52728.456 24/10/07,04:25:44,06,08,1, 11.9,1,1, -0.470, 10362.879, 501.273, 52728.520 24/10/07,04:25:44,07,08,1, 11.9,1,1, -0.470, 10362.799, 501.147, 52728.464 24/10/07,04:25:44,08,08,1, 11.9,1,1, -0.470, 10362.687, 501.012, 52728.497 24/10/07,04:25:44,09,08,1, 11.9,1,1, -0.470, 10362.618, 500.911, 52728.496 24/10/07,04:25:44,10,08,1, 11.9,1,1, -0.470, 10362.540, 500.768, 52728.478 24/10/07,04:25:44,11,08,1, 11.9,1,1, -0.470, 10362.431, 500.683, 52728.521 24/10/07,04:25:44,12,08,1, 11.9,1,1, -0.470, 10362.348, 500.546, 52728.509 24/10/07,04:25:44,13,08,1, 11.9,1,1, -0.470, 10362.255, 500.449, 52728.540 24/10/07,04:25:44,14,08,1, 11.9,1,1, -0.470, 10362.169, 500.320, 52728.526 24/10/07,04:25:44,15,08,1, 11.9,1,1, -0.470, 10362.084, 500.221, 52728.518 24/10/07,04:25:44,16,08,1, 11.9,1,1, -0.470, 10362.008, 500.088, 52728.499 24/10/07,04:25:44,17,08,1, 11.9,1,1, -0.470, 10361.925, 499.953, 52728.464 24/10/07,04:25:44,18,08,1, 11.9,1,1, -0.470, 10361.805, 499.878, 52728.512 24/10/07,04:25:44,19,08,1, 11.9,1,1, -0.470, 10361.724, 499.731, 52728.419 24/10/07,04:25:45,00,09,1, 11.9,1,1, -0.470, 10361.719, 499.731, 52728.419 24/10/07,04:25:45,01,09,1, 11.9,1,1, -0.470, 10361.570, 499.520, 52728.471 24/10/07,04:25:45,02,09,1, 11.9,1,1, -0.470, 10361.510, 499.414, 52728.479 24/10/07,04:25:45,03,09,1, 11.9,1,1, -0.470, 10361.423, 499.310, 52728.529 24/10/07,04:25:45,04,09,1, 11.9,1,1, -0.470, 10361.338, 499.191, 52728.510 24/10/07,04:25:45,05,09,1, 11.9,1,1, -0.470, 10361.252, 499.119, 52728.539 24/10/07,04:25:45,06,09,1, 11.9,1,1, -0.470, 10361.189, 499.004, 52728.546 24/10/07,04:25:45,07,09,1, 11.9,1,1, -0.470, 10361.068, 498.904, 52728.610 24/10/07,04:25:45,08,09,1, 11.9,1,1, -0.470, 10361.024, 498.782, 52728.563 24/10/07,04:25:45,09,09,1, 11.9,1,1, -0.470, 10360.938, 498.680, 52728.558 24/10/07,04:25:45,10,09,1, 11.9,1,1, -0.470, 10360.835, 498.569, 52728.571 24/10/07,04:25:45,11,09,1, 11.9,1,1, -0.470, 10360.776, 498.482, 52728.549 24/10/07,04:25:45,12,09,1, 11.9,1,1, -0.470, 10360.703, 498.375, 52728.618 24/10/07,04:25:45,13,09,1, 11.9,1,1, -0.470, 10360.630, 498.293, 52728.582 24/10/07,04:25:45,14,09,1, 11.9,1,1, -0.470, 10360.548, 498.177, 52728.605 24/10/07,04:25:45,15,09,1, 11.9,1,1, -0.470, 10360.497, 498.072, 52728.727 24/10/07,04:25:45,16,09,1, 11.9,1,1, -0.470, 10360.401, 497.952, 52728.593 24/10/07,04:25:45,17,09,1, 11.9,1,1, -0.470, 10360.314, 497.866, 52728.574 24/10/07,04:25:45,18,09,1, 11.9,1,1, -0.470, 10360.239, 497.742, 52728.623 24/10/07,04:25:45,19,09,1, 11.9,1,1, -0.470, 10360.176, 497.672, 52728.596 24/10/07,04:25:46,00,09,1, 11.9,1,1, -0.469, 10360.175, 497.672, 52728.596 24/10/07,04:25:46,01,09,1, 11.9,1,1, -0.469, 10360.022, 497.494, 52728.665 24/10/07,04:25:46,02,09,1, 11.9,1,1, -0.469, 10359.953, 497.390, 52728.623 24/10/07,04:25:46,03,09,1, 11.9,1,1, -0.469, 10359.866, 497.298, 52728.626 24/10/07,04:25:46,04,09,1, 11.9,1,1, -0.469, 10359.796, 497.228, 52728.713 24/10/07,04:25:46,05,09,1, 11.9,1,1, -0.469, 10359.729, 497.126, 52728.690 24/10/07,04:25:46,06,09,1, 11.9,1,1, -0.469, 10359.643, 497.059, 52728.730 24/10/07,04:25:46,07,09,1, 11.9,1,1, -0.469, 10359.601, 496.959, 52728.650 24/10/07,04:25:46,08,09,1, 11.9,1,1, -0.469, 10359.524, 496.864, 52728.679 24/10/07,04:25:46,09,09,1, 11.9,1,1, -0.469, 10359.498, 496.767, 52728.691 24/10/07,04:25:46,10,09,1, 11.9,1,1, -0.469, 10359.392, 496.708, 52728.767 24/10/07,04:25:46,11,09,1, 11.9,1,1, -0.469, 10359.326, 496.634, 52728.761 24/10/07,04:25:46,12,09,1, 11.9,1,1, -0.469, 10359.304, 496.540, 52728.782 24/10/07,04:25:46,13,09,1, 11.9,1,1, -0.469, 10359.204, 496.458, 52728.763 24/10/07,04:25:46,14,09,1, 11.9,1,1, -0.469, 10359.121, 496.399, 52728.779 24/10/07,04:25:46,15,09,1, 11.9,1,1, -0.469, 10359.061, 496.303, 52728.834 24/10/07,04:25:46,16,09,1, 11.9,1,1, -0.469, 10359.008, 496.234, 52728.884 24/10/07,04:25:46,17,09,1, 11.9,1,1, -0.469, 10358.918, 496.167, 52728.990 24/10/07,04:25:46,18,09,1, 11.9,1,1, -0.469, 10358.884, 496.048, 52728.873 24/10/07,04:25:46,19,09,1, 11.9,1,1, -0.469, 10358.794, 495.989, 52728.938 24/10/07,04:25:47,00,10,1, 11.9,1,1, -0.471, 10358.790, 495.989, 52728.938 24/10/07,04:25:47,01,10,1, 11.9,1,1, -0.471, 10358.695, 495.840, 52728.875 24/10/07,04:25:47,02,10,1, 11.9,1,1, -0.471, 10358.644, 495.763, 52728.931 24/10/07,04:25:47,03,10,1, 11.9,1,1, -0.471, 10358.559, 495.691, 52728.974 24/10/07,04:25:47,04,10,1, 11.9,1,1, -0.471, 10358.522, 495.607, 52728.935 24/10/07,04:25:47,05,10,1, 11.9,1,1, -0.471, 10358.431, 495.531, 52728.924 24/10/07,04:25:47,06,10,1, 11.9,1,1, -0.471, 10358.379, 495.436, 52728.980 24/10/07,04:25:47,07,10,1, 11.9,1,1, -0.471, 10358.345, 495.363, 52729.009 24/10/07,04:25:47,08,10,1, 11.9,1,1, -0.471, 10358.259, 495.270, 52728.808 24/10/07,04:25:47,09,10,1, 11.9,1,1, -0.471, 10358.191, 495.222, 52729.213 24/10/07,04:25:47,10,10,1, 11.9,1,1, -0.471, 10358.178, 495.125, 52729.011 24/10/07,04:25:47,11,10,1, 11.9,1,1, -0.471, 10358.106, 495.052, 52729.038 24/10/07,04:25:47,12,10,1, 11.9,1,1, -0.471, 10358.032, 494.996, 52729.085 24/10/07,04:25:47,13,10,1, 11.9,1,1, -0.471, 10357.946, 494.911, 52729.087 24/10/07,04:25:47,14,10,1, 11.9,1,1, -0.471, 10357.888, 494.840, 52729.112 24/10/07,04:25:47,15,10,1, 11.9,1,1, -0.471, 10357.807, 494.756, 52729.121 24/10/07,04:25:47,16,10,1, 11.9,1,1, -0.471, 10357.758, 494.660, 52729.103 24/10/07,04:25:47,17,10,1, 11.9,1,1, -0.471, 10357.715, 494.599, 52729.104 24/10/07,04:25:47,18,10,1, 11.9,1,1, -0.471, 10357.614, 494.518, 52729.201 24/10/07,04:25:47,19,10,1, 11.9,1,1, -0.471, 10357.541, 494.452, 52729.125 24/10/07,04:25:48,00,09,1, 11.8,1,1, -0.470, 10357.538, 494.452, 52729.125 24/10/07,04:25:48,01,09,1, 11.8,1,1, -0.470, 10357.422, 494.327, 52729.264 24/10/07,04:25:48,02,09,1, 11.8,1,1, -0.470, 10357.355, 494.233, 52729.297 24/10/07,04:25:48,03,09,1, 11.8,1,1, -0.470, 10357.293, 494.163, 52729.202 24/10/07,04:25:48,04,09,1, 11.8,1,1, -0.470, 10357.213, 494.065, 52729.268 24/10/07,04:25:48,05,09,1, 11.8,1,1, -0.470, 10357.158, 494.019, 52729.257 24/10/07,04:25:48,06,09,1, 11.8,1,1, -0.470, 10357.084, 493.921, 52729.267 24/10/07,04:25:48,07,09,1, 11.8,1,1, -0.470, 10357.028, 493.854, 52729.283 24/10/07,04:25:48,08,09,1, 11.8,1,1, -0.470, 10356.970, 493.758, 52729.312 24/10/07,04:25:48,09,09,1, 11.8,1,1, -0.470, 10356.887, 493.716, 52729.336 24/10/07,04:25:48,10,09,1, 11.8,1,1, -0.470, 10356.804, 493.635, 52729.328 24/10/07,04:25:48,11,09,1, 11.8,1,1, -0.470, 10356.776, 493.549, 52729.340 24/10/07,04:25:48,12,09,1, 11.8,1,1, -0.470, 10356.677, 493.477, 52729.364 24/10/07,04:25:48,13,09,1, 11.8,1,1, -0.470, 10356.637, 493.411, 52729.353 24/10/07,04:25:48,14,09,1, 11.8,1,1, -0.470, 10356.577, 493.314, 52729.347 24/10/07,04:25:48,15,09,1, 11.8,1,1, -0.470, 10356.498, 493.244, 52729.370 24/10/07,04:25:48,16,09,1, 11.8,1,1, -0.470, 10356.432, 493.189, 52729.411 24/10/07,04:25:48,17,09,1, 11.8,1,1, -0.470, 10356.373, 493.089, 52729.418 24/10/07,04:25:48,18,09,1, 11.8,1,1, -0.470, 10356.296, 493.024, 52729.399 24/10/07,04:25:48,19,09,1, 11.8,1,1, -0.470, 10356.231, 492.945, 52729.404 24/10/07,04:25:49,00,09,1, 11.9,1,1, -0.472, 10356.228, 492.945, 52729.404 24/10/07,04:25:49,01,09,1, 11.9,1,1, -0.472, 10356.093, 492.808, 52729.498 24/10/07,04:25:49,02,09,1, 11.9,1,1, -0.472, 10356.042, 492.722, 52729.505 24/10/07,04:25:49,03,09,1, 11.9,1,1, -0.472, 10355.955, 492.666, 52729.520 24/10/07,04:25:49,04,09,1, 11.9,1,1, -0.472, 10355.890, 492.590, 52729.564 24/10/07,04:25:49,05,09,1, 11.9,1,1, -0.472, 10355.829, 492.528, 52729.577 24/10/07,04:25:49,06,09,1, 11.9,1,1, -0.472, 10355.761, 492.454, 52729.527 24/10/07,04:25:49,07,09,1, 11.9,1,1, -0.472, 10355.709, 492.347, 52729.454 24/10/07,04:25:49,08,09,1, 11.9,1,1, -0.472, 10355.640, 492.289, 52729.532 24/10/07,04:25:49,09,09,1, 11.9,1,1, -0.472, 10355.567, 492.216, 52729.558 24/10/07,04:25:49,10,09,1, 11.9,1,1, -0.472, 10355.503, 492.158, 52729.575 24/10/07,04:25:49,11,09,1, 11.9,1,1, -0.472, 10355.444, 492.083, 52729.601 24/10/07,04:25:49,12,09,1, 11.9,1,1, -0.472, 10355.352, 491.989, 52729.583 24/10/07,04:25:49,13,09,1, 11.9,1,1, -0.472, 10355.287, 491.916, 52729.529 24/10/07,04:25:49,14,09,1, 11.9,1,1, -0.472, 10355.256, 491.838, 52729.618 24/10/07,04:25:49,15,09,1, 11.9,1,1, -0.472, 10355.171, 491.730, 52729.535 24/10/07,04:25:49,16,09,1, 11.9,1,1, -0.472, 10355.091, 491.661, 52729.588 24/10/07,04:25:49,17,09,1, 11.9,1,1, -0.472, 10355.059, 491.616, 52729.612 24/10/07,04:25:49,18,09,1, 11.9,1,1, -0.472, 10354.967, 491.540, 52729.677 24/10/07,04:25:49,19,09,1, 11.9,1,1, -0.472, 10354.904, 491.466, 52729.721 24/10/07,04:25:50,00,09,1, 11.9,1,1, -0.470, 10354.902, 491.466, 52729.721 24/10/07,04:25:50,01,09,1, 11.9,1,1, -0.470, 10354.744, 491.321, 52729.697 24/10/07,04:25:50,02,09,1, 11.9,1,1, -0.470, 10354.699, 491.248, 52729.722 24/10/07,04:25:50,03,09,1, 11.9,1,1, -0.470, 10354.643, 491.174, 52729.723 24/10/07,04:25:50,04,09,1, 11.9,1,1, -0.470, 10354.559, 491.097, 52729.764 24/10/07,04:25:50,05,09,1, 11.9,1,1, -0.470, 10354.503, 491.012, 52729.663 24/10/07,04:25:50,06,09,1, 11.9,1,1, -0.470, 10354.432, 490.934, 52729.717 24/10/07,04:25:50,07,09,1, 11.9,1,1, -0.470, 10354.390, 490.875, 52729.764 24/10/07,04:25:50,08,09,1, 11.9,1,1, -0.470, 10354.322, 490.833, 52729.791 24/10/07,04:25:50,09,09,1, 11.9,1,1, -0.470, 10354.282, 490.760, 52729.755 24/10/07,04:25:50,10,09,1, 11.9,1,1, -0.470, 10354.209, 490.698, 52729.732 24/10/07,04:25:50,11,09,1, 11.9,1,1, -0.470, 10354.159, 490.616, 52729.828 24/10/07,04:25:50,12,09,1, 11.9,1,1, -0.470, 10354.091, 490.550, 52729.776 24/10/07,04:25:50,13,09,1, 11.9,1,1, -0.470, 10354.030, 490.491, 52729.806 24/10/07,04:25:50,14,09,1, 11.9,1,1, -0.470, 10353.974, 490.418, 52729.876 24/10/07,04:25:50,15,09,1, 11.9,1,1, -0.470, 10353.904, 490.339, 52729.856 24/10/07,04:25:50,16,09,1, 11.9,1,1, -0.470, 10353.857, 490.271, 52729.888 24/10/07,04:25:50,17,09,1, 11.9,1,1, -0.470, 10353.811, 490.198, 52729.921 24/10/07,04:25:50,18,09,1, 11.9,1,1, -0.470, 10353.744, 490.161, 52729.925 24/10/07,04:25:50,19,09,1, 11.9,1,1, -0.470, 10353.710, 490.097, 52729.974 24/10/07,04:25:51,00,09,1, 11.9,1,1, -0.467, 10353.708, 490.097, 52729.974 24/10/07,04:25:51,01,09,1, 11.9,1,1, -0.467, 10353.580, 489.958, 52729.946 24/10/07,04:25:51,02,09,1, 11.9,1,1, -0.467, 10353.526, 489.895, 52729.985 24/10/07,04:25:51,03,09,1, 11.9,1,1, -0.467, 10353.461, 489.849, 52729.971 24/10/07,04:25:51,04,09,1, 11.9,1,1, -0.467, 10353.378, 489.757, 52729.943 24/10/07,04:25:51,05,09,1, 11.9,1,1, -0.467, 10353.353, 489.713, 52730.025 24/10/07,04:25:51,06,09,1, 11.9,1,1, -0.467, 10353.284, 489.637, 52729.973 24/10/07,04:25:51,07,09,1, 11.9,1,1, -0.467, 10353.249, 489.566, 52729.852 24/10/07,04:25:51,08,09,1, 11.9,1,1, -0.467, 10353.193, 489.504, 52730.066 24/10/07,04:25:51,09,09,1, 11.9,1,1, -0.467, 10353.183, 489.448, 52730.122 24/10/07,04:25:51,10,09,1, 11.9,1,1, -0.467, 10353.112, 489.383, 52730.141 24/10/07,04:25:51,11,09,1, 11.9,1,1, -0.467, 10353.050, 489.314, 52730.070 24/10/07,04:25:51,12,09,1, 11.9,1,1, -0.467, 10353.027, 489.244, 52730.073 24/10/07,04:25:51,13,09,1, 11.9,1,1, -0.467, 10352.981, 489.160, 52730.112 24/10/07,04:25:51,14,09,1, 11.9,1,1, -0.467, 10352.944, 489.104, 52730.053 24/10/07,04:25:51,15,09,1, 11.9,1,1, -0.467, 10352.891, 489.004, 52730.057 24/10/07,04:25:51,16,09,1, 11.9,1,1, -0.467, 10352.828, 488.947, 52730.113 24/10/07,04:25:51,17,09,1, 11.9,1,1, -0.467, 10352.791, 488.878, 52730.120 24/10/07,04:25:51,18,09,1, 11.9,1,1, -0.467, 10352.732, 488.797, 52730.124 24/10/07,04:25:51,19,09,1, 11.9,1,1, -0.467, 10352.713, 488.719, 52730.191 24/10/07,04:25:52,00,09,1, 11.9,1,1, -0.470, 10352.707, 488.719, 52730.191 24/10/07,04:25:52,01,09,1, 11.9,1,1, -0.470, 10352.625, 488.558, 52730.181 24/10/07,04:25:52,02,09,1, 11.9,1,1, -0.470, 10352.567, 488.481, 52730.227 24/10/07,04:25:52,03,09,1, 11.9,1,1, -0.470, 10352.545, 488.399, 52730.117 24/10/07,04:25:52,04,09,1, 11.9,1,1, -0.470, 10352.493, 488.302, 52730.176 24/10/07,04:25:52,05,09,1, 11.9,1,1, -0.470, 10352.434, 488.201, 52730.133 24/10/07,04:25:52,06,09,1, 11.9,1,1, -0.470, 10352.391, 488.123, 52730.107 24/10/07,04:25:52,07,09,1, 11.9,1,1, -0.470, 10352.333, 488.059, 52730.177 24/10/07,04:25:52,08,09,1, 11.9,1,1, -0.470, 10352.310, 487.953, 52730.160 24/10/07,04:25:52,09,09,1, 11.9,1,1, -0.470, 10352.234, 487.840, 52730.186 24/10/07,04:25:52,10,09,1, 11.9,1,1, -0.470, 10352.200, 487.752, 52730.159 24/10/07,04:25:52,11,09,1, 11.9,1,1, -0.470, 10352.163, 487.676, 52730.158 24/10/07,04:25:52,12,09,1, 11.9,1,1, -0.470, 10352.127, 487.570, 52730.149 24/10/07,04:25:52,13,09,1, 11.9,1,1, -0.470, 10352.065, 487.469, 52730.210 24/10/07,04:25:52,14,09,1, 11.9,1,1, -0.470, 10352.023, 487.377, 52730.173 24/10/07,04:25:52,15,09,1, 11.9,1,1, -0.470, 10351.981, 487.280, 52730.185 24/10/07,04:25:52,16,09,1, 11.9,1,1, -0.470, 10351.942, 487.209, 52730.208 24/10/07,04:25:52,17,09,1, 11.9,1,1, -0.470, 10351.918, 487.094, 52730.125 24/10/07,04:25:52,18,09,1, 11.9,1,1, -0.470, 10351.847, 487.023, 52730.159 24/10/07,04:25:52,19,09,1, 11.9,1,1, -0.470, 10351.812, 486.887, 52730.031 24/10/07,04:25:53,00,08,1, 11.9,1,1, -0.468, 10351.806, 486.887, 52730.031 24/10/07,04:25:53,01,08,1, 11.9,1,1, -0.468, 10351.710, 486.703, 52730.110 24/10/07,04:25:53,02,08,1, 11.9,1,1, -0.468, 10351.702, 486.591, 52729.931 24/10/07,04:25:53,03,08,1, 11.9,1,1, -0.468, 10351.634, 486.508, 52730.053 24/10/07,04:25:53,04,08,1, 11.9,1,1, -0.468, 10351.561, 486.400, 52730.077 24/10/07,04:25:53,05,08,1, 11.9,1,1, -0.468, 10351.518, 486.304, 52730.101 24/10/07,04:25:53,06,08,1, 11.9,1,1, -0.468, 10351.458, 486.211, 52730.139 24/10/07,04:25:53,07,08,1, 11.9,1,1, -0.468, 10351.403, 486.113, 52730.161 24/10/07,04:25:53,08,08,1, 11.9,1,1, -0.468, 10351.335, 486.036, 52730.262 24/10/07,04:25:53,09,08,1, 11.9,1,1, -0.468, 10351.289, 485.905, 52730.189 24/10/07,04:25:53,10,08,1, 11.9,1,1, -0.468, 10351.234, 485.792, 52730.145 24/10/07,04:25:53,11,08,1, 11.9,1,1, -0.468, 10351.182, 485.683, 52730.106 24/10/07,04:25:53,12,08,1, 11.9,1,1, -0.468, 10351.137, 485.598, 52730.147 24/10/07,04:25:53,13,08,1, 11.9,1,1, -0.468, 10351.073, 485.513, 52730.085 24/10/07,04:25:53,14,08,1, 11.9,1,1, -0.468, 10351.034, 485.405, 52730.116 24/10/07,04:25:53,15,08,1, 11.9,1,1, -0.468, 10351.002, 485.296, 52730.092 24/10/07,04:25:53,16,08,1, 11.9,1,1, -0.468, 10350.924, 485.192, 52730.134 24/10/07,04:25:53,17,08,1, 11.9,1,1, -0.468, 10350.862, 485.103, 52730.130 24/10/07,04:25:53,18,08,1, 11.9,1,1, -0.468, 10350.790, 484.989, 52730.009 24/10/07,04:25:53,19,08,1, 11.9,1,1, -0.468, 10350.753, 484.860, 52730.135 24/10/07,04:25:54,00,08,1, 11.9,1,1, -0.469, 10350.746, 484.860, 52730.135 24/10/07,04:25:54,01,08,1, 11.9,1,1, -0.469, 10350.645, 484.689, 52730.018 24/10/07,04:25:54,02,08,1, 11.9,1,1, -0.469, 10350.582, 484.601, 52730.008 24/10/07,04:25:54,03,08,1, 11.9,1,1, -0.469, 10350.528, 484.497, 52730.036 24/10/07,04:25:54,04,08,1, 11.9,1,1, -0.469, 10350.480, 484.416, 52730.115 24/10/07,04:25:54,05,08,1, 11.9,1,1, -0.469, 10350.388, 484.296, 52730.059 24/10/07,04:25:54,06,08,1, 11.9,1,1, -0.469, 10350.369, 484.176, 52730.017 24/10/07,04:25:54,07,08,1, 11.9,1,1, -0.469, 10350.278, 484.111, 52730.128 24/10/07,04:25:54,08,08,1, 11.9,1,1, -0.469, 10350.222, 484.017, 52730.011 24/10/07,04:25:54,09,08,1, 11.9,1,1, -0.469, 10350.158, 483.942, 52730.111 24/10/07,04:25:54,10,08,1, 11.9,1,1, -0.469, 10350.098, 483.813, 52730.077 24/10/07,04:25:54,11,08,1, 11.9,1,1, -0.469, 10350.020, 483.739, 52730.020 24/10/07,04:25:54,12,08,1, 11.9,1,1, -0.469, 10349.991, 483.646, 52730.123 24/10/07,04:25:54,13,08,1, 11.9,1,1, -0.469, 10349.936, 483.545, 52730.025 24/10/07,04:25:54,14,08,1, 11.9,1,1, -0.469, 10349.858, 483.464, 52730.122 24/10/07,04:25:54,15,08,1, 11.9,1,1, -0.469, 10349.812, 483.364, 52730.125 24/10/07,04:25:54,16,08,1, 11.9,1,1, -0.469, 10349.741, 483.281, 52730.132 24/10/07,04:25:54,17,08,1, 11.9,1,1, -0.469, 10349.712, 483.186, 52730.113 24/10/07,04:25:54,18,08,1, 11.9,1,1, -0.469, 10349.626, 483.095, 52730.024 24/10/07,04:25:54,19,08,1, 11.9,1,1, -0.469, 10349.554, 482.989, 52730.087 24/10/07,04:25:55,00,08,1, 11.9,1,1, -0.470, 10349.553, 482.989, 52730.087 24/10/07,04:25:55,01,08,1, 11.9,1,1, -0.470, 10349.440, 482.862, 52730.164 24/10/07,04:25:55,02,08,1, 11.9,1,1, -0.470, 10349.375, 482.720, 52730.052 24/10/07,04:25:55,03,08,1, 11.9,1,1, -0.470, 10349.324, 482.662, 52730.100 24/10/07,04:25:55,04,08,1, 11.9,1,1, -0.470, 10349.253, 482.545, 52730.027 24/10/07,04:25:55,05,08,1, 11.9,1,1, -0.470, 10349.177, 482.473, 52730.154 24/10/07,04:25:55,06,08,1, 11.9,1,1, -0.470, 10349.111, 482.374, 52730.071 24/10/07,04:25:55,07,08,1, 11.9,1,1, -0.470, 10349.030, 482.275, 52730.148 24/10/07,04:25:55,08,08,1, 11.9,1,1, -0.470, 10349.001, 482.179, 52730.064 24/10/07,04:25:55,09,08,1, 11.9,1,1, -0.470, 10348.923, 482.104, 52730.050 24/10/07,04:25:55,10,08,1, 11.9,1,1, -0.470, 10348.855, 482.005, 52730.067 24/10/07,04:25:55,11,08,1, 11.9,1,1, -0.470, 10348.809, 481.933, 52730.046 24/10/07,04:25:55,12,08,1, 11.9,1,1, -0.470, 10348.740, 481.852, 52730.133 24/10/07,04:25:55,13,08,1, 11.9,1,1, -0.470, 10348.659, 481.733, 52730.128 24/10/07,04:25:55,14,08,1, 11.9,1,1, -0.470, 10348.611, 481.685, 52730.192 24/10/07,04:25:55,15,08,1, 11.9,1,1, -0.470, 10348.534, 481.598, 52730.121 24/10/07,04:25:55,16,08,1, 11.9,1,1, -0.470, 10348.453, 481.506, 52730.180 24/10/07,04:25:55,17,08,1, 11.9,1,1, -0.470, 10348.395, 481.426, 52730.192 24/10/07,04:25:55,18,08,1, 11.9,1,1, -0.470, 10348.361, 481.337, 52730.114 24/10/07,04:25:55,19,08,1, 11.9,1,1, -0.470, 10348.227, 481.235, 52730.223 24/10/07,04:25:56,00,09,1, 11.9,1,1, -0.471, 10348.226, 481.235, 52730.223 24/10/07,04:25:56,01,09,1, 11.9,1,1, -0.471, 10348.128, 481.106, 52730.188 24/10/07,04:25:56,02,09,1, 11.9,1,1, -0.471, 10348.067, 481.008, 52730.164 24/10/07,04:25:56,03,09,1, 11.9,1,1, -0.471, 10348.013, 480.936, 52730.167 24/10/07,04:25:56,04,09,1, 11.9,1,1, -0.471, 10347.942, 480.887, 52730.249 24/10/07,04:25:56,05,09,1, 11.9,1,1, -0.471, 10347.869, 480.788, 52730.197 24/10/07,04:25:56,06,09,1, 11.9,1,1, -0.471, 10347.782, 480.709, 52730.272 24/10/07,04:25:56,07,09,1, 11.9,1,1, -0.471, 10347.696, 480.629, 52730.272 24/10/07,04:25:56,08,09,1, 11.9,1,1, -0.471, 10347.657, 480.571, 52730.307 24/10/07,04:25:56,09,09,1, 11.9,1,1, -0.471, 10347.623, 480.499, 52730.288 24/10/07,04:25:56,10,09,1, 11.9,1,1, -0.471, 10347.527, 480.395, 52730.281 24/10/07,04:25:56,11,09,1, 11.9,1,1, -0.471, 10347.462, 480.344, 52730.319 24/10/07,04:25:56,12,09,1, 11.9,1,1, -0.471, 10347.409, 480.268, 52730.343 24/10/07,04:25:56,13,09,1, 11.9,1,1, -0.471, 10347.346, 480.197, 52730.238 24/10/07,04:25:56,14,09,1, 11.9,1,1, -0.471, 10347.271, 480.122, 52730.269 24/10/07,04:25:56,15,09,1, 11.9,1,1, -0.471, 10347.225, 480.040, 52730.256 24/10/07,04:25:56,16,09,1, 11.9,1,1, -0.471, 10347.145, 479.975, 52730.289 24/10/07,04:25:56,17,09,1, 11.9,1,1, -0.471, 10347.096, 479.915, 52730.299 24/10/07,04:25:56,18,09,1, 11.9,1,1, -0.471, 10347.016, 479.826, 52730.353 24/10/07,04:25:56,19,09,1, 11.9,1,1, -0.471, 10346.966, 479.754, 52730.308 24/10/07,04:25:57,00,09,1, 11.9,1,1, -0.467, 10346.966, 479.754, 52730.308 24/10/07,04:25:57,01,09,1, 11.9,1,1, -0.467, 10346.816, 479.602, 52730.392 24/10/07,04:25:57,02,09,1, 11.9,1,1, -0.467, 10346.799, 479.609, 52730.551 24/10/07,04:25:57,03,09,1, 11.9,1,1, -0.467, 10346.737, 479.546, 52730.701 24/10/07,04:25:57,04,09,1, 11.9,1,1, -0.467, 10346.664, 479.465, 52730.640 24/10/07,04:25:57,05,09,1, 11.9,1,1, -0.467, 10346.582, 479.417, 52730.671 24/10/07,04:25:57,06,09,1, 11.9,1,1, -0.467, 10346.547, 479.360, 52730.738 24/10/07,04:25:57,07,09,1, 11.9,1,1, -0.467, 10346.481, 479.266, 52730.645 24/10/07,04:25:57,08,09,1, 11.9,1,1, -0.467, 10346.419, 479.198, 52730.732 24/10/07,04:25:57,09,09,1, 11.9,1,1, -0.467, 10346.366, 479.151, 52730.713 24/10/07,04:25:57,10,09,1, 11.9,1,1, -0.467, 10346.288, 479.060, 52730.683 24/10/07,04:25:57,11,09,1, 11.9,1,1, -0.467, 10346.249, 478.997, 52730.801 24/10/07,04:25:57,12,09,1, 11.9,1,1, -0.467, 10346.187, 478.940, 52730.703 24/10/07,04:25:57,13,09,1, 11.9,1,1, -0.467, 10346.105, 478.854, 52730.797 24/10/07,04:25:57,14,09,1, 11.9,1,1, -0.467, 10346.072, 478.772, 52730.714 24/10/07,04:25:57,15,09,1, 11.9,1,1, -0.467, 10346.010, 478.679, 52730.729 24/10/07,04:25:57,16,09,1, 11.9,1,1, -0.467, 10345.954, 478.625, 52730.744 24/10/07,04:25:57,17,09,1, 11.9,1,1, -0.467, 10345.910, 478.546, 52730.755 24/10/07,04:25:57,18,09,1, 11.9,1,1, -0.467, 10345.840, 478.473, 52730.737 24/10/07,04:25:57,19,09,1, 11.9,1,1, -0.467, 10345.768, 478.408, 52730.761 24/10/07,04:25:58,00,09,1, 11.9,1,1, -0.466, 10345.764, 478.408, 52730.761 24/10/07,04:25:58,01,09,1, 11.9,1,1, -0.466, 10345.660, 478.251, 52730.877 24/10/07,04:25:58,02,09,1, 11.9,1,1, -0.466, 10345.559, 478.203, 52730.842 24/10/07,04:25:58,03,09,1, 11.9,1,1, -0.466, 10345.522, 478.144, 52730.849 24/10/07,04:25:58,04,09,1, 11.9,1,1, -0.466, 10345.468, 478.045, 52730.827 24/10/07,04:25:58,05,09,1, 11.9,1,1, -0.466, 10345.392, 477.988, 52730.897 24/10/07,04:25:58,06,09,1, 11.9,1,1, -0.466, 10345.329, 477.900, 52730.899 24/10/07,04:25:58,07,09,1, 11.9,1,1, -0.466, 10345.262, 477.858, 52730.870 24/10/07,04:25:58,08,09,1, 11.9,1,1, -0.466, 10345.170, 477.775, 52730.902 24/10/07,04:25:58,09,09,1, 11.9,1,1, -0.466, 10345.128, 477.709, 52730.784 24/10/07,04:25:58,10,09,1, 11.9,1,1, -0.466, 10345.084, 477.639, 52730.923 24/10/07,04:25:58,11,09,1, 11.9,1,1, -0.466, 10345.009, 477.590, 52730.830 24/10/07,04:25:58,12,09,1, 11.9,1,1, -0.466, 10344.917, 477.517, 52730.891 24/10/07,04:25:58,13,09,1, 11.9,1,1, -0.466, 10344.893, 477.452, 52730.966 24/10/07,04:25:58,14,09,1, 11.9,1,1, -0.466, 10344.816, 477.381, 52730.887 24/10/07,04:25:58,15,09,1, 11.9,1,1, -0.466, 10344.741, 477.353, 52731.050 24/10/07,04:25:58,16,09,1, 11.9,1,1, -0.466, 10344.673, 477.272, 52730.910 24/10/07,04:25:58,17,09,1, 11.9,1,1, -0.466, 10344.601, 477.220, 52731.076 24/10/07,04:25:58,18,09,1, 11.9,1,1, -0.466, 10344.595, 477.154, 52731.018 24/10/07,04:25:58,19,09,1, 11.9,1,1, -0.466, 10344.476, 477.080, 52731.087 24/10/07,04:25:59,00,09,1, 11.9,1,1, -0.467, 10344.471, 477.080, 52731.087 24/10/07,04:25:59,01,09,1, 11.9,1,1, -0.467, 10344.346, 476.968, 52731.060 24/10/07,04:25:59,02,09,1, 11.9,1,1, -0.467, 10344.293, 476.934, 52731.151 24/10/07,04:25:59,03,09,1, 11.9,1,1, -0.467, 10344.216, 476.871, 52731.146 24/10/07,04:25:59,04,09,1, 11.9,1,1, -0.467, 10344.146, 476.796, 52731.162 24/10/07,04:25:59,05,09,1, 11.9,1,1, -0.467, 10344.052, 476.744, 52731.211 24/10/07,04:25:59,06,09,1, 11.9,1,1, -0.467, 10343.988, 476.690, 52731.218 24/10/07,04:25:59,07,09,1, 11.9,1,1, -0.467, 10343.947, 476.606, 52731.214 24/10/07,04:25:59,08,09,1, 11.9,1,1, -0.467, 10343.874, 476.559, 52731.187 24/10/07,04:25:59,09,09,1, 11.9,1,1, -0.467, 10343.788, 476.518, 52731.202 24/10/07,04:25:59,10,09,1, 11.9,1,1, -0.467, 10343.709, 476.439, 52731.214 24/10/07,04:25:59,11,09,1, 11.9,1,1, -0.467, 10343.642, 476.371, 52731.209 24/10/07,04:25:59,12,09,1, 11.9,1,1, -0.467, 10343.576, 476.295, 52731.263 24/10/07,04:25:59,13,09,1, 11.9,1,1, -0.467, 10343.501, 476.245, 52731.299 24/10/07,04:25:59,14,09,1, 11.9,1,1, -0.467, 10343.444, 476.184, 52731.270 24/10/07,04:25:59,15,09,1, 11.9,1,1, -0.467, 10343.364, 476.110, 52731.277 24/10/07,04:25:59,16,09,1, 11.9,1,1, -0.467, 10343.275, 476.046, 52731.273 24/10/07,04:25:59,17,09,1, 11.9,1,1, -0.467, 10343.231, 475.989, 52731.340 24/10/07,04:25:59,18,09,1, 11.9,1,1, -0.467, 10343.107, 475.902, 52731.361 24/10/07,04:25:59,19,09,1, 11.9,1,1, -0.467, 10343.050, 475.846, 52731.353 24/10/07,04:26:00,00,10,1, 11.9,1,1, -0.471, 10343.044, 475.846, 52731.353 24/10/07,04:26:00,01,10,1, 11.9,1,1, -0.471, 10342.903, 475.704, 52731.407 24/10/07,04:26:00,02,10,1, 11.9,1,1, -0.471, 10342.815, 475.564, 52731.200 24/10/07,04:26:00,03,10,1, 11.9,1,1, -0.471, 10342.755, 475.489, 52731.175 24/10/07,04:26:00,04,10,1, 11.9,1,1, -0.471, 10342.693, 475.440, 52731.207 24/10/07,04:26:00,05,10,1, 11.9,1,1, -0.471, 10342.594, 475.374, 52731.196 24/10/07,04:26:00,06,10,1, 11.9,1,1, -0.471, 10342.507, 475.298, 52731.234 24/10/07,04:26:00,07,10,1, 11.9,1,1, -0.471, 10342.451, 475.261, 52731.208 24/10/07,04:26:00,08,10,1, 11.9,1,1, -0.471, 10342.383, 475.197, 52731.258 24/10/07,04:26:00,09,10,1, 11.9,1,1, -0.471, 10342.297, 475.130, 52731.263 24/10/07,04:26:00,10,10,1, 11.9,1,1, -0.471, 10342.203, 475.095, 52731.378 24/10/07,04:26:00,11,10,1, 11.9,1,1, -0.471, 10342.123, 475.022, 52731.271 24/10/07,04:26:00,12,10,1, 11.9,1,1, -0.471, 10342.047, 474.955, 52731.269 24/10/07,04:26:00,13,10,1, 11.9,1,1, -0.471, 10341.961, 474.884, 52731.260 24/10/07,04:26:00,14,10,1, 11.9,1,1, -0.471, 10341.913, 474.853, 52731.319 24/10/07,04:26:00,15,10,1, 11.9,1,1, -0.471, 10341.842, 474.779, 52731.370 24/10/07,04:26:00,16,10,1, 11.9,1,1, -0.471, 10341.756, 474.721, 52731.363 24/10/07,04:26:00,17,10,1, 11.9,1,1, -0.471, 10341.682, 474.666, 52731.349 24/10/07,04:26:00,18,10,1, 11.9,1,1, -0.471, 10341.606, 474.583, 52731.381 24/10/07,04:26:00,19,10,1, 11.9,1,1, -0.471, 10341.531, 474.553, 52731.412 24/10/07,04:26:01,00,10,1, 11.9,1,1, -0.468, 10341.525, 474.553, 52731.412 24/10/07,04:26:01,01,10,1, 11.9,1,1, -0.468, 10341.396, 474.426, 52731.464 24/10/07,04:26:01,02,10,1, 11.9,1,1, -0.468, 10341.327, 474.347, 52731.484 24/10/07,04:26:01,03,10,1, 11.9,1,1, -0.468, 10341.250, 474.268, 52731.521 24/10/07,04:26:01,04,10,1, 11.9,1,1, -0.468, 10341.156, 474.194, 52731.484 24/10/07,04:26:01,05,10,1, 11.9,1,1, -0.468, 10341.086, 474.162, 52731.534 24/10/07,04:26:01,06,10,1, 11.9,1,1, -0.468, 10341.014, 474.091, 52731.504 24/10/07,04:26:01,07,10,1, 11.9,1,1, -0.468, 10340.927, 474.013, 52731.505 24/10/07,04:26:01,08,10,1, 11.9,1,1, -0.468, 10340.863, 474.001, 52731.562 24/10/07,04:26:01,09,10,1, 11.9,1,1, -0.468, 10340.799, 473.929, 52731.607 24/10/07,04:26:01,10,10,1, 11.9,1,1, -0.468, 10340.731, 473.873, 52731.637 24/10/07,04:26:01,11,10,1, 11.9,1,1, -0.468, 10340.643, 473.784, 52731.600 24/10/07,04:26:01,12,10,1, 11.9,1,1, -0.468, 10340.570, 473.750, 52731.627 24/10/07,04:26:01,13,10,1, 11.9,1,1, -0.468, 10340.485, 473.691, 52731.625 24/10/07,04:26:01,14,10,1, 11.9,1,1, -0.468, 10340.392, 473.636, 52731.660 24/10/07,04:26:01,15,10,1, 11.9,1,1, -0.468, 10340.332, 473.572, 52731.685 24/10/07,04:26:01,16,10,1, 11.9,1,1, -0.468, 10340.238, 473.520, 52731.659 24/10/07,04:26:01,17,10,1, 11.9,1,1, -0.468, 10340.164, 473.485, 52731.712 24/10/07,04:26:01,18,10,1, 11.9,1,1, -0.468, 10340.117, 473.418, 52731.690 24/10/07,04:26:01,19,10,1, 11.9,1,1, -0.468, 10340.016, 473.346, 52731.716 24/10/07,04:26:02,00,10,1, 11.9,1,1, -0.473, 10340.015, 473.346, 52731.716 24/10/07,04:26:02,01,10,1, 11.9,1,1, -0.473, 10339.881, 473.210, 52731.732 24/10/07,04:26:02,02,10,1, 11.9,1,1, -0.473, 10339.786, 473.168, 52731.770 24/10/07,04:26:02,03,10,1, 11.9,1,1, -0.473, 10339.709, 473.109, 52731.776 24/10/07,04:26:02,04,10,1, 11.9,1,1, -0.473, 10339.606, 473.050, 52731.788 24/10/07,04:26:02,05,10,1, 11.9,1,1, -0.473, 10339.530, 472.990, 52731.843 24/10/07,04:26:02,06,10,1, 11.9,1,1, -0.473, 10339.447, 472.930, 52731.845 24/10/07,04:26:02,07,10,1, 11.9,1,1, -0.473, 10339.390, 472.896, 52731.838 24/10/07,04:26:02,08,10,1, 11.9,1,1, -0.473, 10339.269, 472.802, 52731.822 24/10/07,04:26:02,09,10,1, 11.9,1,1, -0.473, 10339.200, 472.779, 52731.877 24/10/07,04:26:02,10,10,1, 11.9,1,1, -0.473, 10339.090, 472.699, 52731.887 24/10/07,04:26:02,11,10,1, 11.9,1,1, -0.473, 10339.026, 472.616, 52731.920 24/10/07,04:26:02,12,10,1, 11.9,1,1, -0.473, 10338.957, 472.545, 52731.918 24/10/07,04:26:02,13,10,1, 11.9,1,1, -0.473, 10338.861, 472.522, 52731.922 24/10/07,04:26:02,14,10,1, 11.9,1,1, -0.473, 10338.770, 472.467, 52731.885 24/10/07,04:26:02,15,10,1, 11.9,1,1, -0.473, 10338.710, 472.411, 52731.942 24/10/07,04:26:02,16,10,1, 11.9,1,1, -0.473, 10338.613, 472.394, 52731.995 24/10/07,04:26:02,17,10,1, 11.9,1,1, -0.473, 10338.539, 472.331, 52732.030 24/10/07,04:26:02,18,10,1, 11.9,1,1, -0.473, 10338.464, 472.290, 52732.020 24/10/07,04:26:02,19,10,1, 11.9,1,1, -0.473, 10338.374, 472.229, 52732.056 24/10/07,04:26:03,00,10,1, 11.9,1,1, -0.472, 10338.371, 472.229, 52732.056 24/10/07,04:26:03,01,10,1, 11.9,1,1, -0.472, 10338.185, 472.166, 52732.097 24/10/07,04:26:03,02,10,1, 11.9,1,1, -0.472, 10338.105, 472.108, 52732.118 24/10/07,04:26:03,03,10,1, 11.9,1,1, -0.472, 10338.044, 472.041, 52732.139 24/10/07,04:26:03,04,10,1, 11.9,1,1, -0.472, 10337.931, 472.037, 52732.148 24/10/07,04:26:03,05,10,1, 11.9,1,1, -0.472, 10337.859, 471.999, 52732.196 24/10/07,04:26:03,06,10,1, 11.9,1,1, -0.472, 10337.788, 471.942, 52732.201 24/10/07,04:26:03,07,10,1, 11.9,1,1, -0.472, 10337.706, 471.914, 52732.231 24/10/07,04:26:03,08,10,1, 11.9,1,1, -0.472, 10337.612, 471.875, 52732.209 24/10/07,04:26:03,09,10,1, 11.9,1,1, -0.472, 10337.516, 471.850, 52732.274 24/10/07,04:26:03,10,10,1, 11.9,1,1, -0.472, 10337.449, 471.788, 52732.275 24/10/07,04:26:03,11,10,1, 11.9,1,1, -0.472, 10337.353, 471.757, 52732.270 24/10/07,04:26:03,12,10,1, 11.9,1,1, -0.472, 10337.271, 471.747, 52732.295 24/10/07,04:26:03,13,10,1, 11.9,1,1, -0.472, 10337.186, 471.711, 52732.341 24/10/07,04:26:03,14,10,1, 11.9,1,1, -0.472, 10337.124, 471.663, 52732.368 24/10/07,04:26:03,15,10,1, 11.9,1,1, -0.472, 10337.026, 471.626, 52732.409 24/10/07,04:26:03,16,10,1, 11.9,1,1, -0.472, 10336.954, 471.587, 52732.423 24/10/07,04:26:03,17,10,1, 11.9,1,1, -0.472, 10336.864, 471.544, 52732.413 24/10/07,04:26:03,18,10,1, 11.9,1,1, -0.472, 10336.767, 471.497, 52732.421 24/10/07,04:26:03,19,10,1, 11.9,1,1, -0.472, 10336.666, 471.472, 52732.468 24/10/07,04:26:04,00,10,1, 11.9,1,1, -0.468, 10336.660, 471.472, 52732.468 24/10/07,04:26:04,01,10,1, 11.9,1,1, -0.468, 10336.511, 471.415, 52732.534 24/10/07,04:26:04,02,10,1, 11.9,1,1, -0.468, 10336.427, 471.385, 52732.542 24/10/07,04:26:04,03,10,1, 11.9,1,1, -0.468, 10336.359, 471.337, 52732.588 24/10/07,04:26:04,04,10,1, 11.9,1,1, -0.468, 10336.258, 471.318, 52732.611 24/10/07,04:26:04,05,10,1, 11.9,1,1, -0.468, 10336.187, 471.258, 52732.625 24/10/07,04:26:04,06,10,1, 11.9,1,1, -0.468, 10336.104, 471.231, 52732.652 24/10/07,04:26:04,07,10,1, 11.9,1,1, -0.468, 10336.024, 471.221, 52732.680 24/10/07,04:26:04,08,10,1, 11.9,1,1, -0.468, 10335.921, 471.179, 52732.687 24/10/07,04:26:04,09,10,1, 11.9,1,1, -0.468, 10335.858, 471.138, 52732.720 24/10/07,04:26:04,10,10,1, 11.9,1,1, -0.468, 10335.751, 471.099, 52732.737 24/10/07,04:26:04,11,10,1, 11.9,1,1, -0.468, 10335.662, 471.055, 52732.738 24/10/07,04:26:04,12,10,1, 11.9,1,1, -0.468, 10335.569, 471.046, 52732.762 24/10/07,04:26:04,13,10,1, 11.9,1,1, -0.468, 10335.515, 471.018, 52732.803 24/10/07,04:26:04,14,10,1, 11.9,1,1, -0.468, 10335.404, 470.982, 52732.847 24/10/07,04:26:04,15,10,1, 11.9,1,1, -0.468, 10335.327, 470.965, 52732.855 24/10/07,04:26:04,16,10,1, 11.9,1,1, -0.468, 10335.241, 470.910, 52732.807 24/10/07,04:26:04,17,10,1, 11.9,1,1, -0.468, 10335.147, 470.876, 52732.886 24/10/07,04:26:04,18,10,1, 11.9,1,1, -0.468, 10335.077, 470.860, 52732.915 24/10/07,04:26:04,19,10,1, 11.9,1,1, -0.468, 10335.004, 470.839, 52732.948 24/10/07,04:26:05,00,10,1, 11.9,1,1, -0.470, 10335.000, 470.839, 52732.948 24/10/07,04:26:05,01,10,1, 11.9,1,1, -0.470, 10334.803, 470.782, 52732.986 24/10/07,04:26:05,02,10,1, 11.9,1,1, -0.470, 10334.734, 470.725, 52733.003 24/10/07,04:26:05,03,10,1, 11.9,1,1, -0.470, 10334.622, 470.741, 52733.052 24/10/07,04:26:05,04,10,1, 11.9,1,1, -0.470, 10334.559, 470.696, 52733.015 24/10/07,04:26:05,05,10,1, 11.9,1,1, -0.470, 10334.458, 470.682, 52733.044 24/10/07,04:26:05,06,10,1, 11.9,1,1, -0.470, 10334.375, 470.634, 52733.059 24/10/07,04:26:05,07,10,1, 11.9,1,1, -0.470, 10334.262, 470.618, 52733.116 24/10/07,04:26:05,08,10,1, 11.9,1,1, -0.470, 10334.198, 470.574, 52733.151 24/10/07,04:26:05,09,10,1, 11.9,1,1, -0.470, 10334.120, 470.571, 52733.185 24/10/07,04:26:05,10,10,1, 11.9,1,1, -0.470, 10334.052, 470.535, 52733.207 24/10/07,04:26:05,11,10,1, 11.9,1,1, -0.470, 10333.967, 470.520, 52733.245 24/10/07,04:26:05,12,10,1, 11.9,1,1, -0.470, 10333.867, 470.502, 52733.249 24/10/07,04:26:05,13,10,1, 11.9,1,1, -0.470, 10333.780, 470.453, 52733.276 24/10/07,04:26:05,14,10,1, 11.9,1,1, -0.470, 10333.688, 470.463, 52733.322 24/10/07,04:26:05,15,10,1, 11.9,1,1, -0.470, 10333.591, 470.401, 52733.335 24/10/07,04:26:05,16,10,1, 11.9,1,1, -0.470, 10333.523, 470.403, 52733.355 24/10/07,04:26:05,17,10,1, 11.9,1,1, -0.470, 10333.428, 470.371, 52733.380 24/10/07,04:26:05,18,10,1, 11.9,1,1, -0.470, 10333.371, 470.350, 52733.382 24/10/07,04:26:05,19,10,1, 11.9,1,1, -0.470, 10333.283, 470.343, 52733.439 24/10/07,04:26:06,00,10,1, 11.9,1,1, -0.468, 10333.281, 470.343, 52733.439 24/10/07,04:26:06,01,10,1, 11.9,1,1, -0.468, 10333.109, 470.290, 52733.495 24/10/07,04:26:06,02,10,1, 11.9,1,1, -0.468, 10333.004, 470.322, 52733.504 24/10/07,04:26:06,03,10,1, 11.9,1,1, -0.468, 10332.899, 470.246, 52733.537 24/10/07,04:26:06,04,10,1, 11.9,1,1, -0.468, 10332.829, 470.226, 52733.583 24/10/07,04:26:06,05,10,1, 11.9,1,1, -0.468, 10332.754, 470.203, 52733.607 24/10/07,04:26:06,06,10,1, 11.9,1,1, -0.468, 10332.672, 470.205, 52733.587 24/10/07,04:26:06,07,10,1, 11.9,1,1, -0.468, 10332.569, 470.186, 52733.667 24/10/07,04:26:06,08,10,1, 11.9,1,1, -0.468, 10332.470, 470.159, 52733.672 24/10/07,04:26:06,09,10,1, 11.9,1,1, -0.468, 10332.409, 470.168, 52733.664 24/10/07,04:26:06,10,10,1, 11.9,1,1, -0.468, 10332.310, 470.136, 52733.786 24/10/07,04:26:06,11,10,1, 11.9,1,1, -0.468, 10332.226, 470.125, 52733.800 24/10/07,04:26:06,12,10,1, 11.9,1,1, -0.468, 10332.121, 470.070, 52733.744 24/10/07,04:26:06,13,10,1, 11.9,1,1, -0.468, 10332.051, 470.091, 52733.799 24/10/07,04:26:06,14,10,1, 11.9,1,1, -0.468, 10331.944, 470.074, 52733.872 24/10/07,04:26:06,15,10,1, 11.9,1,1, -0.468, 10331.887, 470.022, 52733.834 24/10/07,04:26:06,16,10,1, 11.9,1,1, -0.468, 10331.803, 470.018, 52733.920 24/10/07,04:26:06,17,10,1, 11.9,1,1, -0.468, 10331.709, 470.041, 52734.002 24/10/07,04:26:06,18,10,1, 11.9,1,1, -0.468, 10331.624, 469.979, 52733.982 24/10/07,04:26:06,19,10,1, 11.9,1,1, -0.468, 10331.536, 469.984, 52734.033 24/10/07,04:26:07,00,10,1, 11.9,1,1, -0.471, 10331.528, 469.984, 52734.033 24/10/07,04:26:07,01,10,1, 11.9,1,1, -0.471, 10331.366, 469.940, 52734.056 24/10/07,04:26:07,02,10,1, 11.9,1,1, -0.471, 10331.265, 469.950, 52734.053 24/10/07,04:26:07,03,10,1, 11.9,1,1, -0.471, 10331.191, 469.933, 52734.159 24/10/07,04:26:07,04,10,1, 11.9,1,1, -0.471, 10331.107, 469.923, 52734.199 24/10/07,04:26:07,05,10,1, 11.9,1,1, -0.471, 10331.005, 469.881, 52734.227 24/10/07,04:26:07,06,10,1, 11.9,1,1, -0.471, 10330.915, 469.901, 52734.244 24/10/07,04:26:07,07,10,1, 11.9,1,1, -0.471, 10330.821, 469.878, 52734.285 24/10/07,04:26:07,08,10,1, 11.9,1,1, -0.471, 10330.749, 469.874, 52734.326 24/10/07,04:26:07,09,10,1, 11.9,1,1, -0.471, 10330.674, 469.866, 52734.343 24/10/07,04:26:07,10,10,1, 11.9,1,1, -0.471, 10330.583, 469.841, 52734.371 24/10/07,04:26:07,11,10,1, 11.9,1,1, -0.471, 10330.488, 469.834, 52734.422 24/10/07,04:26:07,12,10,1, 11.9,1,1, -0.471, 10330.422, 469.829, 52734.458 24/10/07,04:26:07,13,10,1, 11.9,1,1, -0.471, 10330.319, 469.827, 52734.531 24/10/07,04:26:07,14,10,1, 11.9,1,1, -0.471, 10330.251, 469.829, 52734.526 24/10/07,04:26:07,15,10,1, 11.9,1,1, -0.471, 10330.146, 469.813, 52734.558 24/10/07,04:26:07,16,10,1, 11.9,1,1, -0.471, 10330.080, 469.797, 52734.606 24/10/07,04:26:07,17,10,1, 11.9,1,1, -0.471, 10329.994, 469.767, 52734.624 24/10/07,04:26:07,18,10,1, 11.9,1,1, -0.471, 10329.902, 469.790, 52734.686 24/10/07,04:26:07,19,10,1, 11.9,1,1, -0.471, 10329.797, 469.791, 52734.714 24/10/07,04:26:08,00,10,1, 11.9,1,1, -0.470, 10329.792, 469.791, 52734.714 24/10/07,04:26:08,01,10,1, 11.9,1,1, -0.470, 10329.635, 469.774, 52734.779 24/10/07,04:26:08,02,10,1, 11.9,1,1, -0.470, 10329.533, 469.732, 52734.811 24/10/07,04:26:08,03,10,1, 11.9,1,1, -0.470, 10329.434, 469.731, 52734.814 24/10/07,04:26:08,04,10,1, 11.9,1,1, -0.470, 10329.380, 469.740, 52734.932 24/10/07,04:26:08,05,10,1, 11.9,1,1, -0.470, 10329.302, 469.728, 52734.882 24/10/07,04:26:08,06,10,1, 11.9,1,1, -0.470, 10329.176, 469.719, 52734.994 24/10/07,04:26:08,07,10,1, 11.9,1,1, -0.470, 10329.114, 469.692, 52734.845 24/10/07,04:26:08,08,10,1, 11.9,1,1, -0.470, 10328.975, 469.702, 52735.055 24/10/07,04:26:08,09,10,1, 11.9,1,1, -0.470, 10328.937, 469.692, 52735.076 24/10/07,04:26:08,10,10,1, 11.9,1,1, -0.470, 10328.843, 469.688, 52735.135 24/10/07,04:26:08,11,10,1, 11.9,1,1, -0.470, 10328.753, 469.668, 52735.077 24/10/07,04:26:08,12,10,1, 11.9,1,1, -0.470, 10328.689, 469.675, 52735.249 24/10/07,04:26:08,13,10,1, 11.9,1,1, -0.470, 10328.599, 469.653, 52735.200 24/10/07,04:26:08,14,10,1, 11.9,1,1, -0.470, 10328.486, 469.645, 52735.254 24/10/07,04:26:08,15,10,1, 11.9,1,1, -0.470, 10328.410, 469.629, 52735.274 24/10/07,04:26:08,16,10,1, 11.9,1,1, -0.470, 10328.298, 469.613, 52735.275 24/10/07,04:26:08,17,10,1, 11.9,1,1, -0.470, 10328.220, 469.607, 52735.338 24/10/07,04:26:08,18,10,1, 11.9,1,1, -0.470, 10328.159, 469.601, 52735.443 24/10/07,04:26:08,19,10,1, 11.9,1,1, -0.470, 10328.063, 469.599, 52735.473 24/10/07,04:26:09,00,10,1, 11.9,1,1, -0.470, 10328.057, 469.599, 52735.473 24/10/07,04:26:09,01,10,1, 11.9,1,1, -0.470, 10327.883, 469.560, 52735.483 24/10/07,04:26:09,02,10,1, 11.9,1,1, -0.470, 10327.820, 469.579, 52735.561 24/10/07,04:26:09,03,10,1, 11.9,1,1, -0.470, 10327.695, 469.551, 52735.624 24/10/07,04:26:09,04,10,1, 11.9,1,1, -0.470, 10327.648, 469.536, 52735.616 24/10/07,04:26:09,05,10,1, 11.9,1,1, -0.470, 10327.512, 469.508, 52735.651 24/10/07,04:26:09,06,10,1, 11.9,1,1, -0.470, 10327.450, 469.537, 52735.714 24/10/07,04:26:09,07,10,1, 11.9,1,1, -0.470, 10327.380, 469.493, 52735.777 24/10/07,04:26:09,08,10,1, 11.9,1,1, -0.470, 10327.295, 469.477, 52735.780 24/10/07,04:26:09,09,10,1, 11.9,1,1, -0.470, 10327.205, 469.482, 52735.783 24/10/07,04:26:09,10,10,1, 11.9,1,1, -0.470, 10327.104, 469.459, 52735.848 24/10/07,04:26:09,11,10,1, 11.9,1,1, -0.470, 10327.012, 469.451, 52735.890 24/10/07,04:26:09,12,10,1, 11.9,1,1, -0.470, 10326.947, 469.447, 52735.994 24/10/07,04:26:09,13,10,1, 11.9,1,1, -0.470, 10326.861, 469.429, 52735.945 24/10/07,04:26:09,14,10,1, 11.9,1,1, -0.470, 10326.773, 469.418, 52735.972 24/10/07,04:26:09,15,10,1, 11.9,1,1, -0.470, 10326.694, 469.404, 52736.012 24/10/07,04:26:09,16,10,1, 11.9,1,1, -0.470, 10326.598, 469.393, 52736.046 24/10/07,04:26:09,17,10,1, 11.9,1,1, -0.470, 10326.532, 469.416, 52736.121 24/10/07,04:26:09,18,10,1, 11.9,1,1, -0.470, 10326.441, 469.380, 52736.150 24/10/07,04:26:09,19,10,1, 11.9,1,1, -0.470, 10326.344, 469.369, 52736.150 24/10/07,04:26:10,00,10,1, 11.9,1,1, -0.470, 10326.338, 469.369, 52736.150 24/10/07,04:26:10,01,10,1, 11.9,1,1, -0.470, 10326.180, 469.347, 52736.259 24/10/07,04:26:10,02,10,1, 11.9,1,1, -0.470, 10326.097, 469.324, 52736.274 24/10/07,04:26:10,03,10,1, 11.9,1,1, -0.470, 10326.042, 469.308, 52736.327 24/10/07,04:26:10,04,10,1, 11.9,1,1, -0.470, 10325.913, 469.280, 52736.359 24/10/07,04:26:10,05,10,1, 11.9,1,1, -0.470, 10325.828, 469.314, 52736.349 24/10/07,04:26:10,06,10,1, 11.9,1,1, -0.470, 10325.734, 469.281, 52736.411 24/10/07,04:26:10,07,10,1, 11.9,1,1, -0.470, 10325.669, 469.239, 52736.444 24/10/07,04:26:10,08,10,1, 11.9,1,1, -0.470, 10325.542, 469.254, 52736.436 24/10/07,04:26:10,09,10,1, 11.9,1,1, -0.470, 10325.478, 469.227, 52736.497 24/10/07,04:26:10,10,10,1, 11.9,1,1, -0.470, 10325.366, 469.245, 52736.541 24/10/07,04:26:10,11,10,1, 11.9,1,1, -0.470, 10325.299, 469.227, 52736.600 24/10/07,04:26:10,12,10,1, 11.9,1,1, -0.470, 10325.201, 469.189, 52736.583 24/10/07,04:26:10,13,10,1, 11.9,1,1, -0.470, 10325.115, 469.188, 52736.663 24/10/07,04:26:10,14,10,1, 11.9,1,1, -0.470, 10324.995, 469.178, 52736.650 24/10/07,04:26:10,15,10,1, 11.9,1,1, -0.470, 10324.931, 469.153, 52736.706 24/10/07,04:26:10,16,10,1, 11.9,1,1, -0.470, 10324.834, 469.139, 52736.703 24/10/07,04:26:10,17,10,1, 11.9,1,1, -0.470, 10324.768, 469.140, 52736.762 24/10/07,04:26:10,18,10,1, 11.9,1,1, -0.470, 10324.662, 469.122, 52736.763 24/10/07,04:26:10,19,10,1, 11.9,1,1, -0.470, 10324.580, 469.118, 52736.817 24/10/07,04:26:11,00,10,1, 12.0,1,1, -0.472, 10324.577, 469.118, 52736.817 24/10/07,04:26:11,01,10,1, 12.0,1,1, -0.472, 10324.442, 469.077, 52736.869 24/10/07,04:26:11,02,10,1, 12.0,1,1, -0.472, 10324.356, 469.093, 52736.884 24/10/07,04:26:11,03,10,1, 12.0,1,1, -0.472, 10324.254, 469.062, 52736.948 24/10/07,04:26:11,04,10,1, 12.0,1,1, -0.472, 10324.177, 469.051, 52736.953 24/10/07,04:26:11,05,10,1, 12.0,1,1, -0.472, 10324.112, 469.069, 52737.054 24/10/07,04:26:11,06,10,1, 12.0,1,1, -0.472, 10324.015, 469.062, 52737.087 24/10/07,04:26:11,07,10,1, 12.0,1,1, -0.472, 10323.966, 469.057, 52737.175 24/10/07,04:26:11,08,10,1, 12.0,1,1, -0.472, 10323.870, 469.056, 52737.092 24/10/07,04:26:11,09,10,1, 12.0,1,1, -0.472, 10323.792, 469.040, 52737.140 24/10/07,04:26:11,10,10,1, 12.0,1,1, -0.472, 10323.699, 469.009, 52737.037 24/10/07,04:26:11,11,10,1, 12.0,1,1, -0.472, 10323.662, 469.021, 52737.351 24/10/07,04:26:11,12,10,1, 12.0,1,1, -0.472, 10323.555, 469.003, 52737.262 24/10/07,04:26:11,13,10,1, 12.0,1,1, -0.472, 10323.471, 469.003, 52737.295 24/10/07,04:26:11,14,10,1, 12.0,1,1, -0.472, 10323.390, 469.014, 52737.376 24/10/07,04:26:11,15,10,1, 12.0,1,1, -0.472, 10323.324, 469.013, 52737.398 24/10/07,04:26:11,16,10,1, 12.0,1,1, -0.472, 10323.251, 469.005, 52737.448 24/10/07,04:26:11,17,10,1, 12.0,1,1, -0.472, 10323.163, 468.990, 52737.485 24/10/07,04:26:11,18,10,1, 12.0,1,1, -0.472, 10323.081, 468.993, 52737.495 24/10/07,04:26:11,19,10,1, 12.0,1,1, -0.472, 10322.997, 468.992, 52737.587 24/10/07,04:26:12,00,10,1, 11.9,1,1, -0.467, 10322.992, 468.992, 52737.587 24/10/07,04:26:12,01,10,1, 11.9,1,1, -0.467, 10322.865, 468.957, 52737.646 24/10/07,04:26:12,02,10,1, 11.9,1,1, -0.467, 10322.770, 468.997, 52737.695 24/10/07,04:26:12,03,10,1, 11.9,1,1, -0.467, 10322.713, 468.975, 52737.738 24/10/07,04:26:12,04,10,1, 11.9,1,1, -0.467, 10322.637, 468.976, 52737.747 24/10/07,04:26:12,05,10,1, 11.9,1,1, -0.467, 10322.560, 468.996, 52737.766 24/10/07,04:26:12,06,10,1, 11.9,1,1, -0.467, 10322.507, 469.009, 52737.841 24/10/07,04:26:12,07,10,1, 11.9,1,1, -0.467, 10322.437, 468.986, 52737.873 24/10/07,04:26:12,08,10,1, 11.9,1,1, -0.467, 10322.335, 469.008, 52737.897 24/10/07,04:26:12,09,10,1, 11.9,1,1, -0.467, 10322.268, 468.981, 52737.918 24/10/07,04:26:12,10,10,1, 11.9,1,1, -0.467, 10322.212, 468.995, 52738.006 24/10/07,04:26:12,11,10,1, 11.9,1,1, -0.467, 10322.153, 469.011, 52738.010 24/10/07,04:26:12,12,10,1, 11.9,1,1, -0.467, 10322.123, 469.002, 52738.037 24/10/07,04:26:12,13,10,1, 11.9,1,1, -0.467, 10322.033, 469.031, 52738.115 24/10/07,04:26:12,14,10,1, 11.9,1,1, -0.467, 10321.951, 469.007, 52738.114 24/10/07,04:26:12,15,10,1, 11.9,1,1, -0.467, 10321.883, 469.025, 52738.204 24/10/07,04:26:12,16,10,1, 11.9,1,1, -0.467, 10321.829, 469.035, 52738.209 24/10/07,04:26:12,17,10,1, 11.9,1,1, -0.467, 10321.756, 469.038, 52738.292 24/10/07,04:26:12,18,10,1, 11.9,1,1, -0.467, 10321.659, 469.036, 52738.303 24/10/07,04:26:12,19,10,1, 11.9,1,1, -0.467, 10321.618, 469.040, 52738.405 24/10/07,04:26:13,00,10,1, 11.9,1,1, -0.473, 10321.615, 469.040, 52738.405 24/10/07,04:26:13,01,10,1, 11.9,1,1, -0.473, 10321.470, 469.043, 52738.432 24/10/07,04:26:13,02,10,1, 11.9,1,1, -0.473, 10321.396, 469.044, 52738.462 24/10/07,04:26:13,03,10,1, 11.9,1,1, -0.473, 10321.349, 469.051, 52738.514 24/10/07,04:26:13,04,10,1, 11.9,1,1, -0.473, 10321.285, 469.080, 52738.597 24/10/07,04:26:13,05,10,1, 11.9,1,1, -0.473, 10321.231, 469.070, 52738.626 24/10/07,04:26:13,06,10,1, 11.9,1,1, -0.473, 10321.137, 469.070, 52738.651 24/10/07,04:26:13,07,10,1, 11.9,1,1, -0.473, 10321.084, 469.110, 52738.704 24/10/07,04:26:13,08,10,1, 11.9,1,1, -0.473, 10321.017, 469.098, 52738.714 24/10/07,04:26:13,09,10,1, 11.9,1,1, -0.473, 10320.972, 469.114, 52738.750 24/10/07,04:26:13,10,10,1, 11.9,1,1, -0.473, 10320.890, 469.122, 52738.800 24/10/07,04:26:13,11,10,1, 11.9,1,1, -0.473, 10320.847, 469.125, 52738.872 24/10/07,04:26:13,12,10,1, 11.9,1,1, -0.473, 10320.766, 469.155, 52738.918 24/10/07,04:26:13,13,10,1, 11.9,1,1, -0.473, 10320.705, 469.177, 52738.964 24/10/07,04:26:13,14,10,1, 11.9,1,1, -0.473, 10320.652, 469.177, 52739.002 24/10/07,04:26:13,15,10,1, 11.9,1,1, -0.473, 10320.583, 469.151, 52739.033 24/10/07,04:26:13,16,10,1, 11.9,1,1, -0.473, 10320.542, 469.185, 52739.112 24/10/07,04:26:13,17,10,1, 11.9,1,1, -0.473, 10320.468, 469.143, 52739.114 24/10/07,04:26:13,18,10,1, 11.9,1,1, -0.473, 10320.415, 469.158, 52739.143 24/10/07,04:26:13,19,10,1, 11.9,1,1, -0.473, 10320.359, 469.146, 52739.190 24/10/07,04:26:14,00,10,1, 11.8,1,1, -0.477, 10320.355, 469.146, 52739.190 24/10/07,04:26:14,01,10,1, 11.8,1,1, -0.477, 10320.236, 469.192, 52739.266 24/10/07,04:26:14,02,10,1, 11.8,1,1, -0.477, 10320.176, 469.222, 52739.322 24/10/07,04:26:14,03,10,1, 11.8,1,1, -0.477, 10320.110, 469.233, 52739.393 24/10/07,04:26:14,04,10,1, 11.8,1,1, -0.477, 10320.068, 469.232, 52739.417 24/10/07,04:26:14,05,10,1, 11.8,1,1, -0.477, 10319.976, 469.211, 52739.427 24/10/07,04:26:14,06,10,1, 11.8,1,1, -0.477, 10319.931, 469.230, 52739.456 24/10/07,04:26:14,07,10,1, 11.8,1,1, -0.477, 10319.876, 469.230, 52739.567 24/10/07,04:26:14,08,10,1, 11.8,1,1, -0.477, 10319.798, 469.210, 52739.613 24/10/07,04:26:14,09,10,1, 11.8,1,1, -0.477, 10319.746, 469.246, 52739.658 24/10/07,04:26:14,10,10,1, 11.8,1,1, -0.477, 10319.703, 469.255, 52739.711 24/10/07,04:26:14,11,10,1, 11.8,1,1, -0.477, 10319.647, 469.261, 52739.685 24/10/07,04:26:14,12,10,1, 11.8,1,1, -0.477, 10319.594, 469.273, 52739.708 24/10/07,04:26:14,13,10,1, 11.8,1,1, -0.477, 10319.532, 469.291, 52739.799 24/10/07,04:26:14,14,10,1, 11.8,1,1, -0.477, 10319.453, 469.268, 52739.846 24/10/07,04:26:14,15,10,1, 11.8,1,1, -0.477, 10319.423, 469.282, 52739.871 24/10/07,04:26:14,16,10,1, 11.8,1,1, -0.477, 10319.338, 469.274, 52739.898 24/10/07,04:26:14,17,10,1, 11.8,1,1, -0.477, 10319.302, 469.277, 52739.935 24/10/07,04:26:14,18,10,1, 11.8,1,1, -0.477, 10319.233, 469.290, 52739.994 24/10/07,04:26:14,19,10,1, 11.8,1,1, -0.477, 10319.145, 469.311, 52740.002 24/10/07,04:26:15,00,09,1, 12.0,1,1, -0.465, 10319.145, 469.311, 52740.002 24/10/07,04:26:15,01,09,1, 12.0,1,1, -0.465, 10319.063, 469.270, 52740.090 24/10/07,04:26:15,02,09,1, 12.0,1,1, -0.465, 10318.989, 469.267, 52740.109 24/10/07,04:26:15,03,09,1, 12.0,1,1, -0.465, 10318.929, 469.296, 52740.133 24/10/07,04:26:15,04,09,1, 12.0,1,1, -0.465, 10318.889, 469.304, 52740.201 24/10/07,04:26:15,05,09,1, 12.0,1,1, -0.465, 10318.828, 469.290, 52740.217 24/10/07,04:26:15,06,09,1, 12.0,1,1, -0.465, 10318.761, 469.271, 52740.267 24/10/07,04:26:15,07,09,1, 12.0,1,1, -0.465, 10318.711, 469.290, 52740.276 24/10/07,04:26:15,08,09,1, 12.0,1,1, -0.465, 10318.650, 469.302, 52740.316 24/10/07,04:26:15,09,09,1, 12.0,1,1, -0.465, 10318.564, 469.288, 52740.377 24/10/07,04:26:15,10,09,1, 12.0,1,1, -0.465, 10318.498, 469.280, 52740.398 24/10/07,04:26:15,11,09,1, 12.0,1,1, -0.465, 10318.445, 469.291, 52740.445 24/10/07,04:26:15,12,09,1, 12.0,1,1, -0.465, 10318.385, 469.272, 52740.475 24/10/07,04:26:15,13,09,1, 12.0,1,1, -0.465, 10318.330, 469.269, 52740.491 24/10/07,04:26:15,14,09,1, 12.0,1,1, -0.465, 10318.277, 469.256, 52740.551 24/10/07,04:26:15,15,09,1, 12.0,1,1, -0.465, 10318.208, 469.250, 52740.575 24/10/07,04:26:15,16,09,1, 12.0,1,1, -0.465, 10318.151, 469.238, 52740.622 24/10/07,04:26:15,17,09,1, 12.0,1,1, -0.465, 10318.078, 469.266, 52740.650 24/10/07,04:26:15,18,09,1, 12.0,1,1, -0.465, 10318.056, 469.265, 52740.683 24/10/07,04:26:15,19,09,1, 12.0,1,1, -0.465, 10317.988, 469.268, 52740.708 24/10/07,04:26:16,00,10,1, 11.9,1,1, -0.468, 10317.985, 469.268, 52740.708 24/10/07,04:26:16,01,10,1, 11.9,1,1, -0.468, 10317.848, 469.241, 52740.750 24/10/07,04:26:16,02,10,1, 11.9,1,1, -0.468, 10317.808, 469.234, 52740.784 24/10/07,04:26:16,03,10,1, 11.9,1,1, -0.468, 10317.752, 469.220, 52740.824 24/10/07,04:26:16,04,10,1, 11.9,1,1, -0.468, 10317.664, 469.229, 52740.840 24/10/07,04:26:16,05,10,1, 11.9,1,1, -0.468, 10317.619, 469.218, 52740.881 24/10/07,04:26:16,06,10,1, 11.9,1,1, -0.468, 10317.591, 469.204, 52740.941 24/10/07,04:26:16,07,10,1, 11.9,1,1, -0.468, 10317.547, 469.175, 52740.739 24/10/07,04:26:16,08,10,1, 11.9,1,1, -0.468, 10317.440, 469.211, 52740.997 24/10/07,04:26:16,09,10,1, 11.9,1,1, -0.468, 10317.381, 469.192, 52741.020 24/10/07,04:26:16,10,10,1, 11.9,1,1, -0.468, 10317.320, 469.173, 52741.039 24/10/07,04:26:16,11,10,1, 11.9,1,1, -0.468, 10317.241, 469.165, 52741.054 24/10/07,04:26:16,12,10,1, 11.9,1,1, -0.468, 10317.186, 469.173, 52741.119 24/10/07,04:26:16,13,10,1, 11.9,1,1, -0.468, 10317.133, 469.166, 52741.122 24/10/07,04:26:16,14,10,1, 11.9,1,1, -0.468, 10317.072, 469.168, 52741.155 24/10/07,04:26:16,15,10,1, 11.9,1,1, -0.468, 10317.006, 469.161, 52741.146 24/10/07,04:26:16,16,10,1, 11.9,1,1, -0.468, 10316.946, 469.152, 52741.210 24/10/07,04:26:16,17,10,1, 11.9,1,1, -0.468, 10316.873, 469.117, 52741.229 24/10/07,04:26:16,18,10,1, 11.9,1,1, -0.468, 10316.828, 469.103, 52741.279 24/10/07,04:26:16,19,10,1, 11.9,1,1, -0.468, 10316.765, 469.113, 52741.288 24/10/07,04:26:17,00,10,1, 12.0,1,1, -0.472, 10316.758, 469.113, 52741.288 24/10/07,04:26:17,01,10,1, 12.0,1,1, -0.472, 10316.648, 469.100, 52741.346 24/10/07,04:26:17,02,10,1, 12.0,1,1, -0.472, 10316.622, 469.121, 52741.396 24/10/07,04:26:17,03,10,1, 12.0,1,1, -0.472, 10316.532, 469.102, 52741.406 24/10/07,04:26:17,04,10,1, 12.0,1,1, -0.472, 10316.462, 469.082, 52741.457 24/10/07,04:26:17,05,10,1, 12.0,1,1, -0.472, 10316.427, 469.094, 52741.457 24/10/07,04:26:17,06,10,1, 12.0,1,1, -0.472, 10316.361, 469.103, 52741.544 24/10/07,04:26:17,07,10,1, 12.0,1,1, -0.472, 10316.295, 469.070, 52741.545 24/10/07,04:26:17,08,10,1, 12.0,1,1, -0.472, 10316.251, 469.092, 52741.519 24/10/07,04:26:17,09,10,1, 12.0,1,1, -0.472, 10316.187, 469.063, 52741.579 24/10/07,04:26:17,10,10,1, 12.0,1,1, -0.472, 10316.142, 469.100, 52741.661 24/10/07,04:26:17,11,10,1, 12.0,1,1, -0.472, 10316.047, 469.087, 52741.683 24/10/07,04:26:17,12,10,1, 12.0,1,1, -0.472, 10316.033, 469.087, 52741.723 24/10/07,04:26:17,13,10,1, 12.0,1,1, -0.472, 10315.966, 469.106, 52741.733 24/10/07,04:26:17,14,10,1, 12.0,1,1, -0.472, 10315.916, 469.110, 52741.762 24/10/07,04:26:17,15,10,1, 12.0,1,1, -0.472, 10315.825, 469.107, 52741.792 24/10/07,04:26:17,16,10,1, 12.0,1,1, -0.472, 10315.797, 469.121, 52741.832 24/10/07,04:26:17,17,10,1, 12.0,1,1, -0.472, 10315.694, 469.095, 52741.845 24/10/07,04:26:17,18,10,1, 12.0,1,1, -0.472, 10315.674, 469.118, 52741.870 24/10/07,04:26:17,19,10,1, 12.0,1,1, -0.472, 10315.619, 469.124, 52741.909 24/10/07,04:26:18,00,10,1, 11.9,1,1, -0.469, 10315.615, 469.124, 52741.909 24/10/07,04:26:18,01,10,1, 11.9,1,1, -0.469, 10315.519, 469.129, 52742.006 24/10/07,04:26:18,02,10,1, 11.9,1,1, -0.469, 10315.479, 469.112, 52741.995 24/10/07,04:26:18,03,10,1, 11.9,1,1, -0.469, 10315.424, 469.106, 52742.009 24/10/07,04:26:18,04,10,1, 11.9,1,1, -0.469, 10315.341, 469.117, 52742.037 24/10/07,04:26:18,05,10,1, 11.9,1,1, -0.469, 10315.335, 469.134, 52742.002 24/10/07,04:26:18,06,10,1, 11.9,1,1, -0.469, 10315.229, 469.127, 52742.132 24/10/07,04:26:18,07,10,1, 11.9,1,1, -0.469, 10315.177, 469.140, 52742.158 24/10/07,04:26:18,08,10,1, 11.9,1,1, -0.469, 10315.112, 469.150, 52742.142 24/10/07,04:26:18,09,10,1, 11.9,1,1, -0.469, 10315.067, 469.153, 52742.355 24/10/07,04:26:18,10,10,1, 11.9,1,1, -0.469, 10315.020, 469.157, 52742.241 24/10/07,04:26:18,11,10,1, 11.9,1,1, -0.469, 10314.976, 469.194, 52742.287 24/10/07,04:26:18,12,10,1, 11.9,1,1, -0.469, 10314.918, 469.192, 52742.330 24/10/07,04:26:18,13,10,1, 11.9,1,1, -0.469, 10314.859, 469.205, 52742.368 24/10/07,04:26:18,14,10,1, 11.9,1,1, -0.469, 10314.778, 469.187, 52742.385 24/10/07,04:26:18,15,10,1, 11.9,1,1, -0.469, 10314.738, 469.208, 52742.427 24/10/07,04:26:18,16,10,1, 11.9,1,1, -0.469, 10314.686, 469.201, 52742.405 24/10/07,04:26:18,17,10,1, 11.9,1,1, -0.469, 10314.618, 469.224, 52742.428 24/10/07,04:26:18,18,10,1, 11.9,1,1, -0.469, 10314.573, 469.248, 52742.498 24/10/07,04:26:18,19,10,1, 11.9,1,1, -0.469, 10314.503, 469.245, 52742.529 24/10/07,04:26:19,00,10,1, 11.9,1,1, -0.471, 10314.497, 469.245, 52742.529 24/10/07,04:26:19,01,10,1, 11.9,1,1, -0.471, 10314.397, 469.277, 52742.581 24/10/07,04:26:19,02,10,1, 11.9,1,1, -0.471, 10314.343, 469.288, 52742.595 24/10/07,04:26:19,03,10,1, 11.9,1,1, -0.471, 10314.287, 469.279, 52742.592 24/10/07,04:26:19,04,10,1, 11.9,1,1, -0.471, 10314.227, 469.312, 52742.644 24/10/07,04:26:19,05,10,1, 11.9,1,1, -0.471, 10314.169, 469.316, 52742.659 24/10/07,04:26:19,06,10,1, 11.9,1,1, -0.471, 10314.125, 469.333, 52742.722 24/10/07,04:26:19,07,10,1, 11.9,1,1, -0.471, 10314.076, 469.359, 52742.777 24/10/07,04:26:19,08,10,1, 11.9,1,1, -0.471, 10314.032, 469.388, 52742.801 24/10/07,04:26:19,09,10,1, 11.9,1,1, -0.471, 10313.948, 469.386, 52742.810 24/10/07,04:26:19,10,10,1, 11.9,1,1, -0.471, 10313.936, 469.399, 52742.823 24/10/07,04:26:19,11,10,1, 11.9,1,1, -0.471, 10313.850, 469.419, 52742.896 24/10/07,04:26:19,12,10,1, 11.9,1,1, -0.471, 10313.801, 469.420, 52742.902 24/10/07,04:26:19,13,10,1, 11.9,1,1, -0.471, 10313.748, 469.418, 52742.963 24/10/07,04:26:19,14,10,1, 11.9,1,1, -0.471, 10313.728, 469.493, 52743.087 24/10/07,04:26:19,15,10,1, 11.9,1,1, -0.471, 10313.623, 469.491, 52742.993 24/10/07,04:26:19,16,10,1, 11.9,1,1, -0.471, 10313.566, 469.520, 52743.091 24/10/07,04:26:19,17,10,1, 11.9,1,1, -0.471, 10313.519, 469.548, 52743.118 24/10/07,04:26:19,18,10,1, 11.9,1,1, -0.471, 10313.465, 469.561, 52743.111 24/10/07,04:26:19,19,10,1, 11.9,1,1, -0.471, 10313.426, 469.572, 52743.165 24/10/07,04:26:20,00,09,1, 11.9,1,1, -0.472, 10313.420, 469.572, 52743.165 24/10/07,04:26:20,01,09,1, 11.9,1,1, -0.472, 10313.297, 469.630, 52743.235 24/10/07,04:26:20,02,09,1, 11.9,1,1, -0.472, 10313.256, 469.642, 52743.299 24/10/07,04:26:20,03,09,1, 11.9,1,1, -0.472, 10313.187, 469.706, 52743.306 24/10/07,04:26:20,04,09,1, 11.9,1,1, -0.472, 10313.152, 469.735, 52743.334 24/10/07,04:26:20,05,09,1, 11.9,1,1, -0.472, 10313.069, 469.778, 52743.368 24/10/07,04:26:20,06,09,1, 11.9,1,1, -0.472, 10313.038, 469.785, 52743.405 24/10/07,04:26:20,07,09,1, 11.9,1,1, -0.472, 10312.974, 469.794, 52743.466 24/10/07,04:26:20,08,09,1, 11.9,1,1, -0.472, 10312.887, 469.819, 52743.427 24/10/07,04:26:20,09,09,1, 11.9,1,1, -0.472, 10312.841, 469.867, 52743.476 24/10/07,04:26:20,10,09,1, 11.9,1,1, -0.472, 10312.777, 469.894, 52743.475 24/10/07,04:26:20,11,09,1, 11.9,1,1, -0.472, 10312.747, 469.950, 52743.577 24/10/07,04:26:20,12,09,1, 11.9,1,1, -0.472, 10312.677, 469.967, 52743.593 24/10/07,04:26:20,13,09,1, 11.9,1,1, -0.472, 10312.619, 470.012, 52743.627 24/10/07,04:26:20,14,09,1, 11.9,1,1, -0.472, 10312.586, 470.034, 52743.691 24/10/07,04:26:20,15,09,1, 11.9,1,1, -0.472, 10312.518, 470.053, 52743.675 24/10/07,04:26:20,16,09,1, 11.9,1,1, -0.472, 10312.451, 470.108, 52743.754 24/10/07,04:26:20,17,09,1, 11.9,1,1, -0.472, 10312.394, 470.122, 52743.778 24/10/07,04:26:20,18,09,1, 11.9,1,1, -0.472, 10312.355, 470.168, 52743.797 24/10/07,04:26:20,19,09,1, 11.9,1,1, -0.472, 10312.292, 470.197, 52743.817 24/10/07,04:26:21,00,09,1, 11.9,1,1, -0.469, 10312.285, 470.197, 52743.817 24/10/07,04:26:21,01,09,1, 11.9,1,1, -0.469, 10312.171, 470.294, 52743.909 24/10/07,04:26:21,02,09,1, 11.9,1,1, -0.469, 10312.121, 470.351, 52743.928 24/10/07,04:26:21,03,09,1, 11.9,1,1, -0.469, 10312.066, 470.353, 52743.953 24/10/07,04:26:21,04,09,1, 11.9,1,1, -0.469, 10311.997, 470.414, 52744.014 24/10/07,04:26:21,05,09,1, 11.9,1,1, -0.469, 10311.958, 470.456, 52744.043 24/10/07,04:26:21,06,09,1, 11.9,1,1, -0.469, 10311.893, 470.475, 52744.064 24/10/07,04:26:21,07,09,1, 11.9,1,1, -0.469, 10311.819, 470.503, 52744.130 24/10/07,04:26:21,08,09,1, 11.9,1,1, -0.469, 10311.763, 470.560, 52744.131 24/10/07,04:26:21,09,09,1, 11.9,1,1, -0.469, 10311.728, 470.561, 52744.158 24/10/07,04:26:21,10,09,1, 11.9,1,1, -0.469, 10311.675, 470.609, 52744.183 24/10/07,04:26:21,11,09,1, 11.9,1,1, -0.469, 10311.586, 470.614, 52744.195 24/10/07,04:26:21,12,09,1, 11.9,1,1, -0.469, 10311.555, 470.694, 52744.267 24/10/07,04:26:21,13,09,1, 11.9,1,1, -0.469, 10311.486, 470.728, 52744.329 24/10/07,04:26:21,14,09,1, 11.9,1,1, -0.469, 10311.436, 470.746, 52744.318 24/10/07,04:26:21,15,09,1, 11.9,1,1, -0.469, 10311.376, 470.804, 52744.372 24/10/07,04:26:21,16,09,1, 11.9,1,1, -0.469, 10311.328, 470.785, 52744.414 24/10/07,04:26:21,17,09,1, 11.9,1,1, -0.469, 10311.256, 470.857, 52744.397 24/10/07,04:26:21,18,09,1, 11.9,1,1, -0.469, 10311.198, 470.915, 52744.480 24/10/07,04:26:21,19,09,1, 11.9,1,1, -0.469, 10311.199, 470.931, 52744.257 24/10/07,04:26:22,00,09,1, 11.9,1,1, -0.470, 10311.192, 470.931, 52744.257 24/10/07,04:26:22,01,09,1, 11.9,1,1, -0.470, 10311.038, 471.023, 52744.633 24/10/07,04:26:22,02,09,1, 11.9,1,1, -0.470, 10310.991, 471.066, 52744.584 24/10/07,04:26:22,03,09,1, 11.9,1,1, -0.470, 10310.940, 471.096, 52744.598 24/10/07,04:26:22,04,09,1, 11.9,1,1, -0.470, 10310.873, 471.141, 52744.723 24/10/07,04:26:22,05,09,1, 11.9,1,1, -0.470, 10310.815, 471.150, 52744.644 24/10/07,04:26:22,06,09,1, 11.9,1,1, -0.470, 10310.760, 471.198, 52744.696 24/10/07,04:26:22,07,09,1, 11.9,1,1, -0.470, 10310.726, 471.234, 52744.746 24/10/07,04:26:22,08,09,1, 11.9,1,1, -0.470, 10310.657, 471.272, 52744.818 24/10/07,04:26:22,09,09,1, 11.9,1,1, -0.470, 10310.593, 471.283, 52744.758 24/10/07,04:26:22,10,09,1, 11.9,1,1, -0.470, 10310.565, 471.347, 52744.849 24/10/07,04:26:22,11,09,1, 11.9,1,1, -0.470, 10310.502, 471.367, 52744.875 24/10/07,04:26:22,12,09,1, 11.9,1,1, -0.470, 10310.438, 471.407, 52744.966 24/10/07,04:26:22,13,09,1, 11.9,1,1, -0.470, 10310.405, 471.424, 52744.984 24/10/07,04:26:22,14,09,1, 11.9,1,1, -0.470, 10310.322, 471.469, 52745.023 24/10/07,04:26:22,15,09,1, 11.9,1,1, -0.470, 10310.293, 471.500, 52745.034 24/10/07,04:26:22,16,09,1, 11.9,1,1, -0.470, 10310.271, 471.510, 52745.034 24/10/07,04:26:22,17,09,1, 11.9,1,1, -0.470, 10310.202, 471.564, 52745.125 24/10/07,04:26:22,18,09,1, 11.9,1,1, -0.470, 10310.166, 471.606, 52745.112 24/10/07,04:26:22,19,09,1, 11.9,1,1, -0.470, 10310.115, 471.637, 52745.124 24/10/07,04:26:23,00,09,1, 11.9,1,1, -0.474, 10310.107, 471.637, 52745.124 24/10/07,04:26:23,01,09,1, 11.9,1,1, -0.474, 10310.007, 471.729, 52745.237 24/10/07,04:26:23,02,09,1, 11.9,1,1, -0.474, 10309.952, 471.729, 52745.197 24/10/07,04:26:23,03,09,1, 11.9,1,1, -0.474, 10309.896, 471.788, 52745.237 24/10/07,04:26:23,04,09,1, 11.9,1,1, -0.474, 10309.858, 471.807, 52745.330 24/10/07,04:26:23,05,09,1, 11.9,1,1, -0.474, 10309.819, 471.862, 52745.338 24/10/07,04:26:23,06,09,1, 11.9,1,1, -0.474, 10309.771, 471.861, 52745.365 24/10/07,04:26:23,07,09,1, 11.9,1,1, -0.474, 10309.733, 471.921, 52745.397 24/10/07,04:26:23,08,09,1, 11.9,1,1, -0.474, 10309.678, 471.945, 52745.412 24/10/07,04:26:23,09,09,1, 11.9,1,1, -0.474, 10309.624, 471.961, 52745.446 24/10/07,04:26:23,10,09,1, 11.9,1,1, -0.474, 10309.575, 472.015, 52745.447 24/10/07,04:26:23,11,09,1, 11.9,1,1, -0.474, 10309.539, 472.054, 52745.507 24/10/07,04:26:23,12,09,1, 11.9,1,1, -0.474, 10309.488, 472.077, 52745.536 24/10/07,04:26:23,13,09,1, 11.9,1,1, -0.474, 10309.427, 472.107, 52745.593 24/10/07,04:26:23,14,09,1, 11.9,1,1, -0.474, 10309.392, 472.152, 52745.612 24/10/07,04:26:23,15,09,1, 11.9,1,1, -0.474, 10309.321, 472.154, 52745.646 24/10/07,04:26:23,16,09,1, 11.9,1,1, -0.474, 10309.293, 472.202, 52745.697 24/10/07,04:26:23,17,09,1, 11.9,1,1, -0.474, 10309.247, 472.269, 52745.738 24/10/07,04:26:23,18,09,1, 11.9,1,1, -0.474, 10309.185, 472.264, 52745.739 24/10/07,04:26:23,19,09,1, 11.9,1,1, -0.474, 10309.143, 472.296, 52745.747 24/10/07,04:26:24,00,09,1, 11.8,1,1, -0.468, 10309.139, 472.296, 52745.747 24/10/07,04:26:24,01,09,1, 11.8,1,1, -0.468, 10309.062, 472.346, 52745.831 24/10/07,04:26:24,02,09,1, 11.8,1,1, -0.468, 10308.993, 472.362, 52745.851 24/10/07,04:26:24,03,09,1, 11.8,1,1, -0.468, 10308.954, 472.386, 52745.863 24/10/07,04:26:24,04,09,1, 11.8,1,1, -0.468, 10308.895, 472.418, 52745.842 24/10/07,04:26:24,05,09,1, 11.8,1,1, -0.468, 10308.858, 472.440, 52745.924 24/10/07,04:26:24,06,09,1, 11.8,1,1, -0.468, 10308.804, 472.469, 52745.964 24/10/07,04:26:24,07,09,1, 11.8,1,1, -0.468, 10308.758, 472.483, 52745.887 24/10/07,04:26:24,08,09,1, 11.8,1,1, -0.468, 10308.718, 472.509, 52746.027 24/10/07,04:26:24,09,09,1, 11.8,1,1, -0.468, 10308.660, 472.536, 52746.043 24/10/07,04:26:24,10,09,1, 11.8,1,1, -0.468, 10308.636, 472.521, 52746.048 24/10/07,04:26:24,11,09,1, 11.8,1,1, -0.468, 10308.586, 472.546, 52746.107 24/10/07,04:26:24,12,09,1, 11.8,1,1, -0.468, 10308.536, 472.573, 52746.068 24/10/07,04:26:24,13,09,1, 11.8,1,1, -0.468, 10308.489, 472.616, 52746.126 24/10/07,04:26:24,14,09,1, 11.8,1,1, -0.468, 10308.453, 472.601, 52746.173 24/10/07,04:26:24,15,09,1, 11.8,1,1, -0.468, 10308.424, 472.660, 52746.155 24/10/07,04:26:24,16,09,1, 11.8,1,1, -0.468, 10308.363, 472.662, 52746.177 24/10/07,04:26:24,17,09,1, 11.8,1,1, -0.468, 10308.333, 472.652, 52746.193 24/10/07,04:26:24,18,09,1, 11.8,1,1, -0.468, 10308.294, 472.661, 52746.200 24/10/07,04:26:24,19,09,1, 11.8,1,1, -0.468, 10308.262, 472.693, 52746.246 24/10/07,04:26:25,00,09,1, 11.9,1,1, -0.470, 10308.255, 472.693, 52746.246 24/10/07,04:26:25,01,09,1, 11.9,1,1, -0.470, 10308.138, 472.751, 52746.298 24/10/07,04:26:25,02,09,1, 11.9,1,1, -0.470, 10308.113, 472.759, 52746.595 24/10/07,04:26:25,03,09,1, 11.9,1,1, -0.470, 10308.100, 472.753, 52746.315 24/10/07,04:26:25,04,09,1, 11.9,1,1, -0.470, 10308.072, 472.787, 52746.307 24/10/07,04:26:25,05,09,1, 11.9,1,1, -0.470, 10307.980, 472.772, 52746.345 24/10/07,04:26:25,06,09,1, 11.9,1,1, -0.470, 10307.944, 472.801, 52746.336 24/10/07,04:26:25,07,09,1, 11.9,1,1, -0.470, 10307.906, 472.830, 52746.396 24/10/07,04:26:25,08,09,1, 11.9,1,1, -0.470, 10307.842, 472.822, 52746.377 24/10/07,04:26:25,09,09,1, 11.9,1,1, -0.470, 10307.823, 472.826, 52746.449 24/10/07,04:26:25,10,09,1, 11.9,1,1, -0.470, 10307.754, 472.836, 52746.405 24/10/07,04:26:25,11,09,1, 11.9,1,1, -0.470, 10307.716, 472.873, 52746.444 24/10/07,04:26:25,12,09,1, 11.9,1,1, -0.470, 10307.681, 472.899, 52746.480 24/10/07,04:26:25,13,09,1, 11.9,1,1, -0.470, 10307.655, 472.908, 52746.492 24/10/07,04:26:25,14,09,1, 11.9,1,1, -0.470, 10307.583, 472.921, 52746.553 24/10/07,04:26:25,15,09,1, 11.9,1,1, -0.470, 10307.538, 472.940, 52746.502 24/10/07,04:26:25,16,09,1, 11.9,1,1, -0.470, 10307.505, 472.936, 52746.463 24/10/07,04:26:25,17,09,1, 11.9,1,1, -0.470, 10307.495, 472.944, 52746.601 24/10/07,04:26:25,18,09,1, 11.9,1,1, -0.470, 10307.429, 472.987, 52746.519 24/10/07,04:26:25,19,09,1, 11.9,1,1, -0.470, 10307.414, 473.000, 52746.520 24/10/07,04:26:26,00,09,1, 11.9,1,1, -0.472, 10307.412, 473.000, 52746.520 24/10/07,04:26:26,01,09,1, 11.9,1,1, -0.472, 10307.310, 473.033, 52746.590 24/10/07,04:26:26,02,09,1, 11.9,1,1, -0.472, 10307.264, 473.073, 52746.688 24/10/07,04:26:26,03,09,1, 11.9,1,1, -0.472, 10307.239, 473.074, 52746.636 24/10/07,04:26:26,04,09,1, 11.9,1,1, -0.472, 10307.197, 473.075, 52746.668 24/10/07,04:26:26,05,09,1, 11.9,1,1, -0.472, 10307.141, 473.141, 52746.694 24/10/07,04:26:26,06,09,1, 11.9,1,1, -0.472, 10307.101, 473.138, 52746.724 24/10/07,04:26:26,07,09,1, 11.9,1,1, -0.472, 10307.080, 473.171, 52746.737 24/10/07,04:26:26,08,09,1, 11.9,1,1, -0.472, 10307.027, 473.181, 52746.838 24/10/07,04:26:26,09,09,1, 11.9,1,1, -0.472, 10307.010, 473.216, 52746.807 24/10/07,04:26:26,10,09,1, 11.9,1,1, -0.472, 10306.918, 473.226, 52746.831 24/10/07,04:26:26,11,09,1, 11.9,1,1, -0.472, 10306.907, 473.241, 52746.866 24/10/07,04:26:26,12,09,1, 11.9,1,1, -0.472, 10306.829, 473.251, 52746.866 24/10/07,04:26:26,13,09,1, 11.9,1,1, -0.472, 10306.820, 473.270, 52746.892 24/10/07,04:26:26,14,09,1, 11.9,1,1, -0.472, 10306.799, 473.305, 52746.869 24/10/07,04:26:26,15,09,1, 11.9,1,1, -0.472, 10306.753, 473.338, 52746.960 24/10/07,04:26:26,16,09,1, 11.9,1,1, -0.472, 10306.728, 473.352, 52747.102 24/10/07,04:26:26,17,09,1, 11.9,1,1, -0.472, 10306.644, 473.381, 52747.009 24/10/07,04:26:26,18,09,1, 11.9,1,1, -0.472, 10306.629, 473.440, 52747.082 24/10/07,04:26:26,19,09,1, 11.9,1,1, -0.472, 10306.582, 473.455, 52747.351 24/10/07,04:26:27,00,09,1, 11.9,1,1, -0.469, 10306.578, 473.455, 52747.351 24/10/07,04:26:27,01,09,1, 11.9,1,1, -0.469, 10306.518, 473.467, 52747.093 24/10/07,04:26:27,02,09,1, 11.9,1,1, -0.469, 10306.495, 473.475, 52747.090 24/10/07,04:26:27,03,09,1, 11.9,1,1, -0.469, 10306.429, 473.516, 52747.121 24/10/07,04:26:27,04,09,1, 11.9,1,1, -0.469, 10306.412, 473.513, 52747.182 24/10/07,04:26:27,05,09,1, 11.9,1,1, -0.469, 10306.378, 473.561, 52747.207 24/10/07,04:26:27,06,09,1, 11.9,1,1, -0.469, 10306.333, 473.564, 52747.199 24/10/07,04:26:27,07,09,1, 11.9,1,1, -0.469, 10306.315, 473.617, 52747.224 24/10/07,04:26:27,08,09,1, 11.9,1,1, -0.469, 10306.269, 473.640, 52747.206 24/10/07,04:26:27,09,09,1, 11.9,1,1, -0.469, 10306.235, 473.670, 52747.283 24/10/07,04:26:27,10,09,1, 11.9,1,1, -0.469, 10306.217, 473.679, 52747.312 24/10/07,04:26:27,11,09,1, 11.9,1,1, -0.469, 10306.178, 473.681, 52747.315 24/10/07,04:26:27,12,09,1, 11.9,1,1, -0.469, 10306.132, 473.709, 52747.338 24/10/07,04:26:27,13,09,1, 11.9,1,1, -0.469, 10306.122, 473.727, 52747.381 24/10/07,04:26:27,14,09,1, 11.9,1,1, -0.469, 10306.053, 473.782, 52747.423 24/10/07,04:26:27,15,09,1, 11.9,1,1, -0.469, 10306.035, 473.788, 52747.415 24/10/07,04:26:27,16,09,1, 11.9,1,1, -0.469, 10306.028, 473.834, 52747.456 24/10/07,04:26:27,17,09,1, 11.9,1,1, -0.469, 10305.984, 473.842, 52747.485 24/10/07,04:26:27,18,09,1, 11.9,1,1, -0.469, 10305.968, 473.871, 52747.529 24/10/07,04:26:27,19,09,1, 11.9,1,1, -0.469, 10305.940, 473.910, 52747.589 24/10/07,04:26:28,00,08,1, 11.9,1,1, -0.471, 10305.935, 473.910, 52747.589 24/10/07,04:26:28,01,08,1, 11.9,1,1, -0.471, 10305.876, 473.948, 52747.595 24/10/07,04:26:28,02,08,1, 11.9,1,1, -0.471, 10305.840, 473.998, 52747.631 24/10/07,04:26:28,03,08,1, 11.9,1,1, -0.471, 10305.799, 474.004, 52747.676 24/10/07,04:26:28,04,08,1, 11.9,1,1, -0.471, 10305.787, 474.036, 52747.717 24/10/07,04:26:28,05,08,1, 11.9,1,1, -0.471, 10305.762, 474.060, 52747.731 24/10/07,04:26:28,06,08,1, 11.9,1,1, -0.471, 10305.731, 474.074, 52747.747 24/10/07,04:26:28,07,08,1, 11.9,1,1, -0.471, 10305.686, 474.111, 52747.781 24/10/07,04:26:28,08,08,1, 11.9,1,1, -0.471, 10305.690, 474.140, 52747.790 24/10/07,04:26:28,09,08,1, 11.9,1,1, -0.471, 10305.645, 474.137, 52747.818 24/10/07,04:26:28,10,08,1, 11.9,1,1, -0.471, 10305.616, 474.190, 52747.793 24/10/07,04:26:28,11,08,1, 11.9,1,1, -0.471, 10305.594, 474.244, 52747.871 24/10/07,04:26:28,12,08,1, 11.9,1,1, -0.471, 10305.573, 474.268, 52747.896 24/10/07,04:26:28,13,08,1, 11.9,1,1, -0.471, 10305.581, 474.278, 52747.870 24/10/07,04:26:28,14,08,1, 11.9,1,1, -0.471, 10305.520, 474.288, 52747.936 24/10/07,04:26:28,15,08,1, 11.9,1,1, -0.471, 10305.494, 474.341, 52747.938 24/10/07,04:26:28,16,08,1, 11.9,1,1, -0.471, 10305.485, 474.328, 52747.977 24/10/07,04:26:28,17,08,1, 11.9,1,1, -0.471, 10305.441, 474.360, 52747.989 24/10/07,04:26:28,18,08,1, 11.9,1,1, -0.471, 10305.409, 474.426, 52748.149 24/10/07,04:26:28,19,08,1, 11.9,1,1, -0.471, 10305.400, 474.448, 52748.076 24/10/07,04:26:29,00,08,1, 11.9,1,1, -0.472, 10305.393, 474.448, 52748.076 24/10/07,04:26:29,01,08,1, 11.9,1,1, -0.472, 10305.390, 474.494, 52748.106 24/10/07,04:26:29,02,08,1, 11.9,1,1, -0.472, 10305.325, 474.511, 52748.165 24/10/07,04:26:29,03,08,1, 11.9,1,1, -0.472, 10305.295, 474.534, 52748.079 24/10/07,04:26:29,04,08,1, 11.9,1,1, -0.472, 10305.313, 474.568, 52748.157 24/10/07,04:26:29,05,08,1, 11.9,1,1, -0.472, 10305.278, 474.573, 52748.134 24/10/07,04:26:29,06,08,1, 11.9,1,1, -0.472, 10305.270, 474.584, 52748.138 24/10/07,04:26:29,07,08,1, 11.9,1,1, -0.472, 10305.258, 474.625, 52748.205 24/10/07,04:26:29,08,08,1, 11.9,1,1, -0.472, 10305.226, 474.639, 52748.260 24/10/07,04:26:29,09,08,1, 11.9,1,1, -0.472, 10305.199, 474.662, 52748.270 24/10/07,04:26:29,10,08,1, 11.9,1,1, -0.472, 10305.199, 474.679, 52748.289 24/10/07,04:26:29,11,08,1, 11.9,1,1, -0.472, 10305.147, 474.716, 52748.323 24/10/07,04:26:29,12,08,1, 11.9,1,1, -0.472, 10305.158, 474.737, 52748.298 24/10/07,04:26:29,13,08,1, 11.9,1,1, -0.472, 10305.143, 474.739, 52748.287 24/10/07,04:26:29,14,08,1, 11.9,1,1, -0.472, 10305.127, 474.770, 52748.342 24/10/07,04:26:29,15,08,1, 11.9,1,1, -0.472, 10305.102, 474.774, 52748.316 24/10/07,04:26:29,16,08,1, 11.9,1,1, -0.472, 10305.078, 474.797, 52748.351 24/10/07,04:26:29,17,08,1, 11.9,1,1, -0.472, 10305.062, 474.811, 52748.387 24/10/07,04:26:29,18,08,1, 11.9,1,1, -0.472, 10305.060, 474.836, 52748.375 24/10/07,04:26:29,19,08,1, 11.9,1,1, -0.472, 10305.028, 474.834, 52748.388 24/10/07,04:26:30,00,08,1, 11.8,1,1, -0.472, 10305.026, 474.834, 52748.388 24/10/07,04:26:30,01,08,1, 11.8,1,1, -0.472, 10304.985, 474.856, 52748.415 24/10/07,04:26:30,02,08,1, 11.8,1,1, -0.472, 10304.973, 474.886, 52748.427 24/10/07,04:26:30,03,08,1, 11.8,1,1, -0.472, 10304.958, 474.897, 52748.393 24/10/07,04:26:30,04,08,1, 11.8,1,1, -0.472, 10304.933, 474.931, 52748.446 24/10/07,04:26:30,05,08,1, 11.8,1,1, -0.472, 10304.923, 474.936, 52748.487 24/10/07,04:26:30,06,08,1, 11.8,1,1, -0.472, 10304.934, 474.976, 52748.489 24/10/07,04:26:30,07,08,1, 11.8,1,1, -0.472, 10304.895, 474.980, 52748.507 24/10/07,04:26:30,08,08,1, 11.8,1,1, -0.472, 10304.889, 475.013, 52748.538 24/10/07,04:26:30,09,08,1, 11.8,1,1, -0.472, 10304.854, 475.009, 52748.516 24/10/07,04:26:30,10,08,1, 11.8,1,1, -0.472, 10304.835, 475.003, 52748.519 24/10/07,04:26:30,11,08,1, 11.8,1,1, -0.472, 10304.801, 475.030, 52748.580 24/10/07,04:26:30,12,08,1, 11.8,1,1, -0.472, 10304.818, 475.067, 52748.556 24/10/07,04:26:30,13,08,1, 11.8,1,1, -0.472, 10304.792, 475.076, 52748.559 24/10/07,04:26:30,14,08,1, 11.8,1,1, -0.472, 10304.771, 475.120, 52748.566 24/10/07,04:26:30,15,08,1, 11.8,1,1, -0.472, 10304.740, 475.118, 52748.608 24/10/07,04:26:30,16,08,1, 11.8,1,1, -0.472, 10304.758, 475.115, 52748.600 24/10/07,04:26:30,17,08,1, 11.8,1,1, -0.472, 10304.728, 475.160, 52748.604 24/10/07,04:26:30,18,08,1, 11.8,1,1, -0.472, 10304.709, 475.182, 52748.623 24/10/07,04:26:30,19,08,1, 11.8,1,1, -0.472, 10304.701, 475.171, 52748.612 24/10/07,04:26:31,00,08,1, 11.8,1,1, -0.469, 10304.700, 475.171, 52748.612 24/10/07,04:26:31,01,08,1, 11.8,1,1, -0.469, 10304.684, 475.201, 52748.668 24/10/07,04:26:31,02,08,1, 11.8,1,1, -0.469, 10304.673, 475.247, 52748.667 24/10/07,04:26:31,03,08,1, 11.8,1,1, -0.469, 10304.636, 475.272, 52748.682 24/10/07,04:26:31,04,08,1, 11.8,1,1, -0.469, 10304.647, 475.309, 52748.689 24/10/07,04:26:31,05,08,1, 11.8,1,1, -0.469, 10304.594, 475.321, 52748.761 24/10/07,04:26:31,06,08,1, 11.8,1,1, -0.469, 10304.642, 475.341, 52748.724 24/10/07,04:26:31,07,08,1, 11.8,1,1, -0.469, 10304.598, 475.352, 52748.707 24/10/07,04:26:31,08,08,1, 11.8,1,1, -0.469, 10304.590, 475.348, 52748.656 24/10/07,04:26:31,09,08,1, 11.8,1,1, -0.469, 10304.574, 475.356, 52748.755 24/10/07,04:26:31,10,08,1, 11.8,1,1, -0.469, 10304.538, 475.407, 52748.738 24/10/07,04:26:31,11,08,1, 11.8,1,1, -0.469, 10304.535, 475.431, 52748.760 24/10/07,04:26:31,12,08,1, 11.8,1,1, -0.469, 10304.514, 475.428, 52748.793 24/10/07,04:26:31,13,08,1, 11.8,1,1, -0.469, 10304.503, 475.458, 52748.794 24/10/07,04:26:31,14,08,1, 11.8,1,1, -0.469, 10304.481, 475.484, 52748.732 24/10/07,04:26:31,15,08,1, 11.8,1,1, -0.469, 10304.464, 475.476, 52748.788 24/10/07,04:26:31,16,08,1, 11.8,1,1, -0.469, 10304.443, 475.524, 52748.824 24/10/07,04:26:31,17,08,1, 11.8,1,1, -0.469, 10304.425, 475.502, 52748.741 24/10/07,04:26:31,18,08,1, 11.8,1,1, -0.469, 10304.390, 475.531, 52748.780 24/10/07,04:26:31,19,08,1, 11.8,1,1, -0.469, 10304.397, 475.558, 52748.771 24/10/07,04:26:32,00,09,1, 11.9,1,1, -0.472, 10304.391, 475.558, 52748.771 24/10/07,04:26:32,01,09,1, 11.9,1,1, -0.472, 10304.355, 475.593, 52748.816 24/10/07,04:26:32,02,09,1, 11.9,1,1, -0.472, 10304.334, 475.601, 52748.798 24/10/07,04:26:32,03,09,1, 11.9,1,1, -0.472, 10304.315, 475.615, 52748.825 24/10/07,04:26:32,04,09,1, 11.9,1,1, -0.472, 10304.286, 475.622, 52748.829 24/10/07,04:26:32,05,09,1, 11.9,1,1, -0.472, 10304.273, 475.618, 52748.877 24/10/07,04:26:32,06,09,1, 11.9,1,1, -0.472, 10304.260, 475.677, 52748.820 24/10/07,04:26:32,07,09,1, 11.9,1,1, -0.472, 10304.252, 475.663, 52748.889 24/10/07,04:26:32,08,09,1, 11.9,1,1, -0.472, 10304.213, 475.699, 52748.925 24/10/07,04:26:32,09,09,1, 11.9,1,1, -0.472, 10304.205, 475.695, 52748.892 24/10/07,04:26:32,10,09,1, 11.9,1,1, -0.472, 10304.180, 475.725, 52748.898 24/10/07,04:26:32,11,09,1, 11.9,1,1, -0.472, 10304.158, 475.736, 52748.897 24/10/07,04:26:32,12,09,1, 11.9,1,1, -0.472, 10304.152, 475.759, 52748.943 24/10/07,04:26:32,13,09,1, 11.9,1,1, -0.472, 10304.101, 475.743, 52748.907 24/10/07,04:26:32,14,09,1, 11.9,1,1, -0.472, 10304.088, 475.765, 52748.915 24/10/07,04:26:32,15,09,1, 11.9,1,1, -0.472, 10304.091, 475.782, 52748.972 24/10/07,04:26:32,16,09,1, 11.9,1,1, -0.472, 10304.050, 475.792, 52748.957 24/10/07,04:26:32,17,09,1, 11.9,1,1, -0.472, 10304.039, 475.817, 52748.962 24/10/07,04:26:32,18,09,1, 11.9,1,1, -0.472, 10304.011, 475.828, 52748.996 24/10/07,04:26:32,19,09,1, 11.9,1,1, -0.472, 10304.006, 475.815, 52748.954 24/10/07,04:26:33,00,09,1, 11.9,1,1, -0.470, 10303.999, 475.815, 52748.954 24/10/07,04:26:33,01,09,1, 11.9,1,1, -0.470, 10303.958, 475.866, 52749.008 24/10/07,04:26:33,02,09,1, 11.9,1,1, -0.470, 10303.954, 475.880, 52749.006 24/10/07,04:26:33,03,09,1, 11.9,1,1, -0.470, 10303.905, 475.889, 52749.009 24/10/07,04:26:33,04,09,1, 11.9,1,1, -0.470, 10303.867, 475.888, 52749.036 24/10/07,04:26:33,05,09,1, 11.9,1,1, -0.470, 10303.843, 475.924, 52749.043 24/10/07,04:26:33,06,09,1, 11.9,1,1, -0.470, 10303.873, 475.940, 52749.096 24/10/07,04:26:33,07,09,1, 11.9,1,1, -0.470, 10303.812, 475.956, 52749.159 24/10/07,04:26:33,08,09,1, 11.9,1,1, -0.470, 10303.833, 475.959, 52749.074 24/10/07,04:26:33,09,09,1, 11.9,1,1, -0.470, 10303.782, 475.961, 52749.076 24/10/07,04:26:33,10,09,1, 11.9,1,1, -0.470, 10303.759, 475.982, 52749.111 24/10/07,04:26:33,11,09,1, 11.9,1,1, -0.470, 10303.754, 476.007, 52749.113 24/10/07,04:26:33,12,09,1, 11.9,1,1, -0.470, 10303.730, 476.041, 52749.120 24/10/07,04:26:33,13,09,1, 11.9,1,1, -0.470, 10303.722, 476.059, 52749.179 24/10/07,04:26:33,14,09,1, 11.9,1,1, -0.470, 10303.688, 476.080, 52749.207 24/10/07,04:26:33,15,09,1, 11.9,1,1, -0.470, 10303.655, 476.098, 52749.240 24/10/07,04:26:33,16,09,1, 11.9,1,1, -0.470, 10303.655, 476.128, 52749.230 24/10/07,04:26:33,17,09,1, 11.9,1,1, -0.470, 10303.614, 476.125, 52749.208 24/10/07,04:26:33,18,09,1, 11.9,1,1, -0.470, 10303.598, 476.140, 52749.233 24/10/07,04:26:33,19,09,1, 11.9,1,1, -0.470, 10303.591, 476.169, 52749.311 24/10/07,04:26:34,00,09,1, 11.9,1,1, -0.470, 10303.590, 476.169, 52749.311 24/10/07,04:26:34,01,09,1, 11.9,1,1, -0.470, 10303.547, 476.239, 52749.309 24/10/07,04:26:34,02,09,1, 11.9,1,1, -0.470, 10303.526, 476.248, 52749.340 24/10/07,04:26:34,03,09,1, 11.9,1,1, -0.470, 10303.507, 476.287, 52749.381 24/10/07,04:26:34,04,09,1, 11.9,1,1, -0.470, 10303.449, 476.300, 52749.379 24/10/07,04:26:34,05,09,1, 11.9,1,1, -0.470, 10303.443, 476.293, 52749.426 24/10/07,04:26:34,06,09,1, 11.9,1,1, -0.470, 10303.429, 476.305, 52749.410 24/10/07,04:26:34,07,09,1, 11.9,1,1, -0.470, 10303.408, 476.350, 52749.449 24/10/07,04:26:34,08,09,1, 11.9,1,1, -0.470, 10303.369, 476.360, 52749.451 24/10/07,04:26:34,09,09,1, 11.9,1,1, -0.470, 10303.358, 476.405, 52749.478 24/10/07,04:26:34,10,09,1, 11.9,1,1, -0.470, 10303.338, 476.464, 52749.504 24/10/07,04:26:34,11,09,1, 11.9,1,1, -0.470, 10303.315, 476.486, 52749.528 24/10/07,04:26:34,12,09,1, 11.9,1,1, -0.470, 10303.270, 476.491, 52749.540 24/10/07,04:26:34,13,09,1, 11.9,1,1, -0.470, 10303.266, 476.530, 52749.560 24/10/07,04:26:34,14,09,1, 11.9,1,1, -0.470, 10303.247, 476.511, 52749.538 24/10/07,04:26:34,15,09,1, 11.9,1,1, -0.470, 10303.227, 476.539, 52749.560 24/10/07,04:26:34,16,09,1, 11.9,1,1, -0.470, 10303.201, 476.566, 52749.616 24/10/07,04:26:34,17,09,1, 11.9,1,1, -0.470, 10303.158, 476.579, 52749.609 24/10/07,04:26:34,18,09,1, 11.9,1,1, -0.470, 10303.153, 476.637, 52749.667 24/10/07,04:26:34,19,09,1, 11.9,1,1, -0.470, 10303.155, 476.668, 52749.644 24/10/07,04:26:35,00,09,1, 11.9,1,1, -0.473, 10303.148, 476.668, 52749.644 24/10/07,04:26:35,01,09,1, 11.9,1,1, -0.473, 10303.078, 476.707, 52749.679 24/10/07,04:26:35,02,09,1, 11.9,1,1, -0.473, 10303.059, 476.704, 52749.750 24/10/07,04:26:35,03,09,1, 11.9,1,1, -0.473, 10303.041, 476.759, 52749.737 24/10/07,04:26:35,04,09,1, 11.9,1,1, -0.473, 10303.034, 476.743, 52749.760 24/10/07,04:26:35,05,09,1, 11.9,1,1, -0.473, 10302.990, 476.797, 52749.772 24/10/07,04:26:35,06,09,1, 11.9,1,1, -0.473, 10302.967, 476.864, 52749.821 24/10/07,04:26:35,07,09,1, 11.9,1,1, -0.473, 10302.925, 476.885, 52749.856 24/10/07,04:26:35,08,09,1, 11.9,1,1, -0.473, 10302.921, 476.925, 52749.868 24/10/07,04:26:35,09,09,1, 11.9,1,1, -0.473, 10302.886, 476.955, 52749.902 24/10/07,04:26:35,10,09,1, 11.9,1,1, -0.473, 10302.878, 476.960, 52749.884 24/10/07,04:26:35,11,09,1, 11.9,1,1, -0.473, 10302.826, 476.979, 52749.919 24/10/07,04:26:35,12,09,1, 11.9,1,1, -0.473, 10302.824, 477.045, 52749.936 24/10/07,04:26:35,13,09,1, 11.9,1,1, -0.473, 10302.782, 477.077, 52749.985 24/10/07,04:26:35,14,09,1, 11.9,1,1, -0.473, 10302.763, 477.125, 52749.959 24/10/07,04:26:35,15,09,1, 11.9,1,1, -0.473, 10302.753, 477.131, 52750.028 24/10/07,04:26:35,16,09,1, 11.9,1,1, -0.473, 10302.737, 477.160, 52750.091 24/10/07,04:26:35,17,09,1, 11.9,1,1, -0.473, 10302.703, 477.220, 52750.117 24/10/07,04:26:35,18,09,1, 11.9,1,1, -0.473, 10302.702, 477.227, 52750.104 24/10/07,04:26:35,19,09,1, 11.9,1,1, -0.473, 10302.655, 477.260, 52750.123 24/10/07,04:26:36,00,09,1, 11.9,1,1, -0.474, 10302.647, 477.260, 52750.123 24/10/07,04:26:36,01,09,1, 11.9,1,1, -0.474, 10302.591, 477.304, 52750.164 24/10/07,04:26:36,02,09,1, 11.9,1,1, -0.474, 10302.610, 477.354, 52750.223 24/10/07,04:26:36,03,09,1, 11.9,1,1, -0.474, 10302.610, 477.393, 52750.226 24/10/07,04:26:36,04,09,1, 11.9,1,1, -0.474, 10302.551, 477.412, 52750.234 24/10/07,04:26:36,05,09,1, 11.9,1,1, -0.474, 10302.562, 477.451, 52750.279 24/10/07,04:26:36,06,09,1, 11.9,1,1, -0.474, 10302.529, 477.461, 52750.301 24/10/07,04:26:36,07,09,1, 11.9,1,1, -0.474, 10302.478, 477.489, 52750.292 24/10/07,04:26:36,08,09,1, 11.9,1,1, -0.474, 10302.488, 477.518, 52750.309 24/10/07,04:26:36,09,09,1, 11.9,1,1, -0.474, 10302.441, 477.527, 52750.368 24/10/07,04:26:36,10,09,1, 11.9,1,1, -0.474, 10302.437, 477.592, 52750.373 24/10/07,04:26:36,11,09,1, 11.9,1,1, -0.474, 10302.429, 477.625, 52750.375 24/10/07,04:26:36,12,09,1, 11.9,1,1, -0.474, 10302.412, 477.667, 52750.441 24/10/07,04:26:36,13,09,1, 11.9,1,1, -0.474, 10302.402, 477.715, 52750.453 24/10/07,04:26:36,14,09,1, 11.9,1,1, -0.474, 10302.366, 477.708, 52750.497 24/10/07,04:26:36,15,09,1, 11.9,1,1, -0.474, 10302.365, 477.767, 52750.523 24/10/07,04:26:36,16,09,1, 11.9,1,1, -0.474, 10302.332, 477.778, 52750.506 24/10/07,04:26:36,17,09,1, 11.9,1,1, -0.474, 10302.336, 477.797, 52750.543 24/10/07,04:26:36,18,09,1, 11.9,1,1, -0.474, 10302.291, 477.835, 52750.549 24/10/07,04:26:36,19,09,1, 11.9,1,1, -0.474, 10302.292, 477.854, 52750.607 24/10/07,04:26:37,00,09,1, 11.9,1,1, -0.472, 10302.289, 477.854, 52750.607 24/10/07,04:26:37,01,09,1, 11.9,1,1, -0.472, 10302.248, 477.898, 52750.612 24/10/07,04:26:37,02,09,1, 11.9,1,1, -0.472, 10302.243, 477.926, 52750.666 24/10/07,04:26:37,03,09,1, 11.9,1,1, -0.472, 10302.203, 477.932, 52750.707 24/10/07,04:26:37,04,09,1, 11.9,1,1, -0.472, 10302.188, 477.958, 52750.673 24/10/07,04:26:37,05,09,1, 11.9,1,1, -0.472, 10302.186, 477.972, 52750.688 24/10/07,04:26:37,06,09,1, 11.9,1,1, -0.472, 10302.171, 478.012, 52750.707 24/10/07,04:26:37,07,09,1, 11.9,1,1, -0.472, 10302.171, 478.046, 52750.679 24/10/07,04:26:37,08,09,1, 11.9,1,1, -0.472, 10302.131, 478.042, 52750.735 24/10/07,04:26:37,09,09,1, 11.9,1,1, -0.472, 10302.111, 478.087, 52750.774 24/10/07,04:26:37,10,09,1, 11.9,1,1, -0.472, 10302.112, 478.091, 52750.784 24/10/07,04:26:37,11,09,1, 11.9,1,1, -0.472, 10302.034, 478.116, 52750.793 24/10/07,04:26:37,12,09,1, 11.9,1,1, -0.472, 10302.053, 478.148, 52750.804 24/10/07,04:26:37,13,09,1, 11.9,1,1, -0.472, 10302.053, 478.169, 52750.847 24/10/07,04:26:37,14,09,1, 11.9,1,1, -0.472, 10302.031, 478.182, 52750.873 24/10/07,04:26:37,15,09,1, 11.9,1,1, -0.472, 10302.000, 478.212, 52750.854 24/10/07,04:26:37,16,09,1, 11.9,1,1, -0.472, 10302.009, 478.236, 52750.887 24/10/07,04:26:37,17,09,1, 11.9,1,1, -0.472, 10301.987, 478.250, 52750.935 24/10/07,04:26:37,18,09,1, 11.9,1,1, -0.472, 10301.965, 478.257, 52750.972 24/10/07,04:26:37,19,09,1, 11.9,1,1, -0.472, 10301.940, 478.279, 52750.966 24/10/07,04:26:38,00,09,1, 11.9,1,1, -0.474, 10301.938, 478.279, 52750.966 24/10/07,04:26:38,01,09,1, 11.9,1,1, -0.474, 10301.897, 478.293, 52751.001 24/10/07,04:26:38,02,09,1, 11.9,1,1, -0.474, 10301.883, 478.301, 52750.986 24/10/07,04:26:38,03,09,1, 11.9,1,1, -0.474, 10301.891, 478.335, 52751.024 24/10/07,04:26:38,04,09,1, 11.9,1,1, -0.474, 10301.869, 478.351, 52751.060 24/10/07,04:26:38,05,09,1, 11.9,1,1, -0.474, 10301.840, 478.384, 52751.110 24/10/07,04:26:38,06,09,1, 11.9,1,1, -0.474, 10301.826, 478.395, 52750.947 24/10/07,04:26:38,07,09,1, 11.9,1,1, -0.474, 10301.802, 478.419, 52751.210 24/10/07,04:26:38,08,09,1, 11.9,1,1, -0.474, 10301.783, 478.455, 52751.158 24/10/07,04:26:38,09,09,1, 11.9,1,1, -0.474, 10301.795, 478.461, 52751.148 24/10/07,04:26:38,10,09,1, 11.9,1,1, -0.474, 10301.741, 478.469, 52751.149 24/10/07,04:26:38,11,09,1, 11.9,1,1, -0.474, 10301.750, 478.486, 52751.211 24/10/07,04:26:38,12,09,1, 11.9,1,1, -0.474, 10301.759, 478.548, 52751.188 24/10/07,04:26:38,13,09,1, 11.9,1,1, -0.474, 10301.750, 478.537, 52751.230 24/10/07,04:26:38,14,09,1, 11.9,1,1, -0.474, 10301.714, 478.567, 52751.249 24/10/07,04:26:38,15,09,1, 11.9,1,1, -0.474, 10301.714, 478.585, 52751.259 24/10/07,04:26:38,16,09,1, 11.9,1,1, -0.474, 10301.670, 478.618, 52751.289 24/10/07,04:26:38,17,09,1, 11.9,1,1, -0.474, 10301.674, 478.630, 52751.307 24/10/07,04:26:38,18,09,1, 11.9,1,1, -0.474, 10301.654, 478.662, 52751.297 24/10/07,04:26:38,19,09,1, 11.9,1,1, -0.474, 10301.654, 478.676, 52751.326 24/10/07,04:26:39,00,09,1, 11.9,1,1, -0.472, 10301.646, 478.676, 52751.326 24/10/07,04:26:39,01,09,1, 11.9,1,1, -0.472, 10301.616, 478.728, 52751.378 24/10/07,04:26:39,02,09,1, 11.9,1,1, -0.472, 10301.586, 478.764, 52751.394 24/10/07,04:26:39,03,09,1, 11.9,1,1, -0.472, 10301.566, 478.792, 52751.387 24/10/07,04:26:39,04,09,1, 11.9,1,1, -0.472, 10301.549, 478.800, 52751.387 24/10/07,04:26:39,05,09,1, 11.9,1,1, -0.472, 10301.523, 478.816, 52751.402 24/10/07,04:26:39,06,09,1, 11.9,1,1, -0.472, 10301.532, 478.850, 52751.422 24/10/07,04:26:39,07,09,1, 11.9,1,1, -0.472, 10301.516, 478.894, 52751.473 24/10/07,04:26:39,08,09,1, 11.9,1,1, -0.472, 10301.514, 478.925, 52751.471 24/10/07,04:26:39,09,09,1, 11.9,1,1, -0.472, 10301.487, 478.968, 52751.517 24/10/07,04:26:39,10,09,1, 11.9,1,1, -0.472, 10301.465, 478.990, 52751.543 24/10/07,04:26:39,11,09,1, 11.9,1,1, -0.472, 10301.452, 479.023, 52751.534 24/10/07,04:26:39,12,09,1, 11.9,1,1, -0.472, 10301.432, 479.048, 52751.554 24/10/07,04:26:39,13,09,1, 11.9,1,1, -0.472, 10301.446, 479.085, 52751.577 24/10/07,04:26:39,14,09,1, 11.9,1,1, -0.472, 10301.426, 479.095, 52751.605 24/10/07,04:26:39,15,09,1, 11.9,1,1, -0.472, 10301.397, 479.154, 52751.660 24/10/07,04:26:39,16,09,1, 11.9,1,1, -0.472, 10301.421, 479.150, 52751.646 24/10/07,04:26:39,17,09,1, 11.9,1,1, -0.472, 10301.409, 479.202, 52751.689 24/10/07,04:26:39,18,09,1, 11.9,1,1, -0.472, 10301.405, 479.227, 52751.716 24/10/07,04:26:39,19,09,1, 11.9,1,1, -0.472, 10301.402, 479.230, 52751.746 24/10/07,04:26:40,00,09,1, 11.8,1,1, -0.474, 10301.396, 479.230, 52751.746 24/10/07,04:26:40,01,09,1, 11.8,1,1, -0.474, 10301.376, 479.285, 52751.771 24/10/07,04:26:40,02,09,1, 11.8,1,1, -0.474, 10301.378, 479.324, 52751.769 24/10/07,04:26:40,03,09,1, 11.8,1,1, -0.474, 10301.371, 479.369, 52751.817 24/10/07,04:26:40,04,09,1, 11.8,1,1, -0.474, 10301.369, 479.385, 52751.732 24/10/07,04:26:40,05,09,1, 11.8,1,1, -0.474, 10301.373, 479.446, 52751.802 24/10/07,04:26:40,06,09,1, 11.8,1,1, -0.474, 10301.375, 479.469, 52751.776 24/10/07,04:26:40,07,09,1, 11.8,1,1, -0.474, 10301.350, 479.460, 52751.835 24/10/07,04:26:40,08,09,1, 11.8,1,1, -0.474, 10301.326, 479.496, 52751.824 24/10/07,04:26:40,09,09,1, 11.8,1,1, -0.474, 10301.317, 479.498, 52751.878 24/10/07,04:26:40,10,09,1, 11.8,1,1, -0.474, 10301.326, 479.517, 52751.862 24/10/07,04:26:40,11,09,1, 11.8,1,1, -0.474, 10301.317, 479.555, 52751.861 24/10/07,04:26:40,12,09,1, 11.8,1,1, -0.474, 10301.299, 479.574, 52751.922 24/10/07,04:26:40,13,09,1, 11.8,1,1, -0.474, 10301.278, 479.613, 52751.901 24/10/07,04:26:40,14,09,1, 11.8,1,1, -0.474, 10301.278, 479.637, 52751.928 24/10/07,04:26:40,15,09,1, 11.8,1,1, -0.474, 10301.284, 479.650, 52751.965 24/10/07,04:26:40,16,09,1, 11.8,1,1, -0.474, 10301.251, 479.683, 52751.956 24/10/07,04:26:40,17,09,1, 11.8,1,1, -0.474, 10301.271, 479.693, 52751.943 24/10/07,04:26:40,18,09,1, 11.8,1,1, -0.474, 10301.258, 479.691, 52751.956 24/10/07,04:26:40,19,09,1, 11.8,1,1, -0.474, 10301.245, 479.727, 52751.953 24/10/07,04:26:41,00,09,1, 11.9,1,1, -0.472, 10301.237, 479.727, 52751.953 24/10/07,04:26:41,01,09,1, 11.9,1,1, -0.472, 10301.243, 479.782, 52752.011 24/10/07,04:26:41,02,09,1, 11.9,1,1, -0.472, 10301.231, 479.795, 52752.001 24/10/07,04:26:41,03,09,1, 11.9,1,1, -0.472, 10301.227, 479.819, 52751.993 24/10/07,04:26:41,04,09,1, 11.9,1,1, -0.472, 10301.232, 479.819, 52751.948 24/10/07,04:26:41,05,09,1, 11.9,1,1, -0.472, 10301.209, 479.852, 52752.032 24/10/07,04:26:41,06,09,1, 11.9,1,1, -0.472, 10301.213, 479.885, 52752.031 24/10/07,04:26:41,07,09,1, 11.9,1,1, -0.472, 10301.220, 479.924, 52752.003 24/10/07,04:26:41,08,09,1, 11.9,1,1, -0.472, 10301.208, 479.916, 52752.056 24/10/07,04:26:41,09,09,1, 11.9,1,1, -0.472, 10301.215, 479.957, 52752.100 24/10/07,04:26:41,10,09,1, 11.9,1,1, -0.472, 10301.222, 479.973, 52752.086 24/10/07,04:26:41,11,09,1, 11.9,1,1, -0.472, 10301.204, 479.985, 52752.091 24/10/07,04:26:41,12,09,1, 11.9,1,1, -0.472, 10301.209, 480.008, 52752.078 24/10/07,04:26:41,13,09,1, 11.9,1,1, -0.472, 10301.174, 480.003, 52752.044 24/10/07,04:26:41,14,09,1, 11.9,1,1, -0.472, 10301.167, 480.046, 52752.072 24/10/07,04:26:41,15,09,1, 11.9,1,1, -0.472, 10301.185, 480.037, 52752.048 24/10/07,04:26:41,16,09,1, 11.9,1,1, -0.472, 10301.202, 480.082, 52752.088 24/10/07,04:26:41,17,09,1, 11.9,1,1, -0.472, 10301.194, 480.085, 52752.020 24/10/07,04:26:41,18,09,1, 11.9,1,1, -0.472, 10301.184, 480.113, 52752.085 24/10/07,04:26:41,19,09,1, 11.9,1,1, -0.472, 10301.176, 480.108, 52752.088 24/10/07,04:26:42,00,09,1, 11.9,1,1, -0.472, 10301.170, 480.108, 52752.088 24/10/07,04:26:42,01,09,1, 11.9,1,1, -0.472, 10301.173, 480.135, 52752.074 24/10/07,04:26:42,02,09,1, 11.9,1,1, -0.472, 10301.179, 480.150, 52752.144 24/10/07,04:26:42,03,09,1, 11.9,1,1, -0.472, 10301.172, 480.182, 52752.163 24/10/07,04:26:42,04,09,1, 11.9,1,1, -0.472, 10301.165, 480.182, 52752.197 24/10/07,04:26:42,05,09,1, 11.9,1,1, -0.472, 10301.170, 480.198, 52752.084 24/10/07,04:26:42,06,09,1, 11.9,1,1, -0.472, 10301.183, 480.214, 52752.166 24/10/07,04:26:42,07,09,1, 11.9,1,1, -0.472, 10301.166, 480.245, 52752.106 24/10/07,04:26:42,08,09,1, 11.9,1,1, -0.472, 10301.178, 480.233, 52752.061 24/10/07,04:26:42,09,09,1, 11.9,1,1, -0.472, 10301.197, 480.246, 52752.155 24/10/07,04:26:42,10,09,1, 11.9,1,1, -0.472, 10301.185, 480.277, 52752.210 24/10/07,04:26:42,11,09,1, 11.9,1,1, -0.472, 10301.172, 480.290, 52752.151 24/10/07,04:26:42,12,09,1, 11.9,1,1, -0.472, 10301.168, 480.314, 52752.142 24/10/07,04:26:42,13,09,1, 11.9,1,1, -0.472, 10301.193, 480.341, 52752.173 24/10/07,04:26:42,14,09,1, 11.9,1,1, -0.472, 10301.206, 480.358, 52752.062 24/10/07,04:26:42,15,09,1, 11.9,1,1, -0.472, 10301.199, 480.351, 52752.214 24/10/07,04:26:42,16,09,1, 11.9,1,1, -0.472, 10301.190, 480.375, 52752.184 24/10/07,04:26:42,17,09,1, 11.9,1,1, -0.472, 10301.191, 480.374, 52752.110 24/10/07,04:26:42,18,09,1, 11.9,1,1, -0.472, 10301.197, 480.366, 52752.108 24/10/07,04:26:42,19,09,1, 11.9,1,1, -0.472, 10301.206, 480.414, 52752.069 24/10/07,04:26:43,00,09,1, 11.9,1,1, -0.474, 10301.204, 480.414, 52752.069 24/10/07,04:26:43,01,09,1, 11.9,1,1, -0.474, 10301.216, 480.431, 52752.156 24/10/07,04:26:43,02,09,1, 11.9,1,1, -0.474, 10301.197, 480.434, 52752.149 24/10/07,04:26:43,03,09,1, 11.9,1,1, -0.474, 10301.208, 480.453, 52752.046 24/10/07,04:26:43,04,09,1, 11.9,1,1, -0.474, 10301.214, 480.468, 52752.130 24/10/07,04:26:43,05,09,1, 11.9,1,1, -0.474, 10301.219, 480.469, 52752.114 24/10/07,04:26:43,06,09,1, 11.9,1,1, -0.474, 10301.203, 480.454, 52752.095 24/10/07,04:26:43,07,09,1, 11.9,1,1, -0.474, 10301.226, 480.475, 52752.045 24/10/07,04:26:43,08,09,1, 11.9,1,1, -0.474, 10301.238, 480.475, 52752.115 24/10/07,04:26:43,09,09,1, 11.9,1,1, -0.474, 10301.248, 480.476, 52752.107 24/10/07,04:26:43,10,09,1, 11.9,1,1, -0.474, 10301.221, 480.512, 52752.084 24/10/07,04:26:43,11,09,1, 11.9,1,1, -0.474, 10301.233, 480.496, 52752.058 24/10/07,04:26:43,12,09,1, 11.9,1,1, -0.474, 10301.217, 480.508, 52752.101 24/10/07,04:26:43,13,09,1, 11.9,1,1, -0.474, 10301.232, 480.508, 52752.084 24/10/07,04:26:43,14,09,1, 11.9,1,1, -0.474, 10301.244, 480.508, 52752.067 24/10/07,04:26:43,15,09,1, 11.9,1,1, -0.474, 10301.226, 480.506, 52752.014 24/10/07,04:26:43,16,09,1, 11.9,1,1, -0.474, 10301.251, 480.509, 52752.032 24/10/07,04:26:43,17,09,1, 11.9,1,1, -0.474, 10301.221, 480.507, 52751.978 24/10/07,04:26:43,18,09,1, 11.9,1,1, -0.474, 10301.237, 480.498, 52751.907 24/10/07,04:26:43,19,09,1, 11.9,1,1, -0.474, 10301.221, 480.494, 52752.025 24/10/07,04:26:44,00,09,1, 11.8,1,1, -0.471, 10301.220, 480.494, 52752.025 24/10/07,04:26:44,01,09,1, 11.8,1,1, -0.471, 10301.232, 480.488, 52751.975 24/10/07,04:26:44,02,09,1, 11.8,1,1, -0.471, 10301.229, 480.489, 52751.931 24/10/07,04:26:44,03,09,1, 11.8,1,1, -0.471, 10301.228, 480.477, 52751.939 24/10/07,04:26:44,04,09,1, 11.8,1,1, -0.471, 10301.232, 480.468, 52751.959 24/10/07,04:26:44,05,09,1, 11.8,1,1, -0.471, 10301.227, 480.478, 52751.928 24/10/07,04:26:44,06,09,1, 11.8,1,1, -0.471, 10301.215, 480.493, 52752.052 24/10/07,04:26:44,07,09,1, 11.8,1,1, -0.471, 10301.205, 480.490, 52751.909 24/10/07,04:26:44,08,09,1, 11.8,1,1, -0.471, 10301.213, 480.480, 52751.930 24/10/07,04:26:44,09,09,1, 11.8,1,1, -0.471, 10301.212, 480.470, 52751.888 24/10/07,04:26:44,10,09,1, 11.8,1,1, -0.471, 10301.218, 480.461, 52751.852 24/10/07,04:26:44,11,09,1, 11.8,1,1, -0.471, 10301.233, 480.476, 52751.856 24/10/07,04:26:44,12,09,1, 11.8,1,1, -0.471, 10301.246, 480.479, 52751.881 24/10/07,04:26:44,13,09,1, 11.8,1,1, -0.471, 10301.245, 480.471, 52751.901 24/10/07,04:26:44,14,09,1, 11.8,1,1, -0.471, 10301.229, 480.458, 52751.829 24/10/07,04:26:44,15,09,1, 11.8,1,1, -0.471, 10301.220, 480.441, 52751.840 24/10/07,04:26:44,16,09,1, 11.8,1,1, -0.471, 10301.209, 480.443, 52751.830 24/10/07,04:26:44,17,09,1, 11.8,1,1, -0.471, 10301.221, 480.404, 52751.836 24/10/07,04:26:44,18,09,1, 11.8,1,1, -0.471, 10301.195, 480.428, 52751.759 24/10/07,04:26:44,19,09,1, 11.8,1,1, -0.471, 10301.224, 480.410, 52751.800 24/10/07,04:26:45,00,09,1, 11.9,1,1, -0.470, 10301.220, 480.410, 52751.800 24/10/07,04:26:45,01,09,1, 11.9,1,1, -0.470, 10301.208, 480.409, 52751.775 24/10/07,04:26:45,02,09,1, 11.9,1,1, -0.470, 10301.196, 480.367, 52751.762 24/10/07,04:26:45,03,09,1, 11.9,1,1, -0.470, 10301.203, 480.338, 52751.716 24/10/07,04:26:45,04,09,1, 11.9,1,1, -0.470, 10301.220, 480.350, 52751.746 24/10/07,04:26:45,05,09,1, 11.9,1,1, -0.470, 10301.193, 480.329, 52751.660 24/10/07,04:26:45,06,09,1, 11.9,1,1, -0.470, 10301.181, 480.338, 52751.682 24/10/07,04:26:45,07,09,1, 11.9,1,1, -0.470, 10301.189, 480.338, 52751.705 24/10/07,04:26:45,08,09,1, 11.9,1,1, -0.470, 10301.182, 480.302, 52751.713 24/10/07,04:26:45,09,09,1, 11.9,1,1, -0.470, 10301.185, 480.295, 52751.613 24/10/07,04:26:45,10,09,1, 11.9,1,1, -0.470, 10301.154, 480.273, 52751.673 24/10/07,04:26:45,11,09,1, 11.9,1,1, -0.470, 10301.150, 480.248, 52751.615 24/10/07,04:26:45,12,09,1, 11.9,1,1, -0.470, 10301.157, 480.223, 52751.621 24/10/07,04:26:45,13,09,1, 11.9,1,1, -0.470, 10301.135, 480.197, 52751.600 24/10/07,04:26:45,14,09,1, 11.9,1,1, -0.470, 10301.141, 480.179, 52751.600 24/10/07,04:26:45,15,09,1, 11.9,1,1, -0.470, 10301.148, 480.194, 52751.595 24/10/07,04:26:45,16,09,1, 11.9,1,1, -0.470, 10301.120, 480.141, 52751.592 24/10/07,04:26:45,17,09,1, 11.9,1,1, -0.470, 10301.130, 480.124, 52751.566 24/10/07,04:26:45,18,09,1, 11.9,1,1, -0.470, 10301.090, 480.109, 52751.542 24/10/07,04:26:45,19,09,1, 11.9,1,1, -0.470, 10301.076, 480.084, 52751.524 24/10/07,04:26:46,00,10,1, 11.9,1,1, -0.470, 10301.070, 480.084, 52751.524 24/10/07,04:26:46,01,10,1, 11.9,1,1, -0.470, 10301.049, 480.039, 52751.487 24/10/07,04:26:46,02,10,1, 11.9,1,1, -0.470, 10301.038, 479.996, 52751.452 24/10/07,04:26:46,03,10,1, 11.9,1,1, -0.470, 10301.037, 479.983, 52751.497 24/10/07,04:26:46,04,10,1, 11.9,1,1, -0.470, 10301.012, 479.975, 52751.444 24/10/07,04:26:46,05,10,1, 11.9,1,1, -0.470, 10301.021, 479.961, 52751.411 24/10/07,04:26:46,06,10,1, 11.9,1,1, -0.470, 10301.010, 479.935, 52751.345 24/10/07,04:26:46,07,10,1, 11.9,1,1, -0.470, 10300.973, 479.915, 52751.362 24/10/07,04:26:46,08,10,1, 11.9,1,1, -0.470, 10300.973, 479.871, 52751.407 24/10/07,04:26:46,09,10,1, 11.9,1,1, -0.470, 10300.977, 479.872, 52751.339 24/10/07,04:26:46,10,10,1, 11.9,1,1, -0.470, 10300.946, 479.858, 52751.318 24/10/07,04:26:46,11,10,1, 11.9,1,1, -0.470, 10300.951, 479.823, 52751.333 24/10/07,04:26:46,12,10,1, 11.9,1,1, -0.470, 10300.917, 479.807, 52751.338 24/10/07,04:26:46,13,10,1, 11.9,1,1, -0.470, 10300.917, 479.794, 52751.300 24/10/07,04:26:46,14,10,1, 11.9,1,1, -0.470, 10300.896, 479.754, 52751.304 24/10/07,04:26:46,15,10,1, 11.9,1,1, -0.470, 10300.894, 479.731, 52751.332 24/10/07,04:26:46,16,10,1, 11.9,1,1, -0.470, 10300.835, 479.692, 52751.294 24/10/07,04:26:46,17,10,1, 11.9,1,1, -0.470, 10300.833, 479.671, 52751.292 24/10/07,04:26:46,18,10,1, 11.9,1,1, -0.470, 10300.826, 479.650, 52751.266 24/10/07,04:26:46,19,10,1, 11.9,1,1, -0.470, 10300.817, 479.647, 52751.285 24/10/07,04:26:47,00,10,1, 11.9,1,1, -0.473, 10300.812, 479.647, 52751.285 24/10/07,04:26:47,01,10,1, 11.9,1,1, -0.473, 10300.791, 479.585, 52751.248 24/10/07,04:26:47,02,10,1, 11.9,1,1, -0.473, 10300.741, 479.546, 52751.251 24/10/07,04:26:47,03,10,1, 11.9,1,1, -0.473, 10300.755, 479.488, 52751.176 24/10/07,04:26:47,04,10,1, 11.9,1,1, -0.473, 10300.708, 479.506, 52751.156 24/10/07,04:26:47,05,10,1, 11.9,1,1, -0.473, 10300.709, 479.437, 52751.160 24/10/07,04:26:47,06,10,1, 11.9,1,1, -0.473, 10300.704, 479.438, 52751.202 24/10/07,04:26:47,07,10,1, 11.9,1,1, -0.473, 10300.682, 479.430, 52751.134 24/10/07,04:26:47,08,10,1, 11.9,1,1, -0.473, 10300.671, 479.396, 52751.145 24/10/07,04:26:47,09,10,1, 11.9,1,1, -0.473, 10300.644, 479.375, 52751.101 24/10/07,04:26:47,10,10,1, 11.9,1,1, -0.473, 10300.663, 479.340, 52751.139 24/10/07,04:26:47,11,10,1, 11.9,1,1, -0.473, 10300.624, 479.331, 52751.085 24/10/07,04:26:47,12,10,1, 11.9,1,1, -0.473, 10300.640, 479.282, 52751.094 24/10/07,04:26:47,13,10,1, 11.9,1,1, -0.473, 10300.603, 479.240, 52751.082 24/10/07,04:26:47,14,10,1, 11.9,1,1, -0.473, 10300.596, 479.221, 52751.090 24/10/07,04:26:47,15,10,1, 11.9,1,1, -0.473, 10300.606, 479.217, 52751.089 24/10/07,04:26:47,16,10,1, 11.9,1,1, -0.473, 10300.559, 479.180, 52751.065 24/10/07,04:26:47,17,10,1, 11.9,1,1, -0.473, 10300.597, 479.150, 52751.108 24/10/07,04:26:47,18,10,1, 11.9,1,1, -0.473, 10300.551, 479.124, 52751.049 24/10/07,04:26:47,19,10,1, 11.9,1,1, -0.473, 10300.563, 479.091, 52751.030 24/10/07,04:26:48,00,10,1, 11.9,1,1, -0.473, 10300.561, 479.091, 52751.030 24/10/07,04:26:48,01,10,1, 11.9,1,1, -0.473, 10300.500, 479.038, 52751.036 24/10/07,04:26:48,02,10,1, 11.9,1,1, -0.473, 10300.541, 479.005, 52751.024 24/10/07,04:26:48,03,10,1, 11.9,1,1, -0.473, 10300.506, 479.006, 52751.007 24/10/07,04:26:48,04,10,1, 11.9,1,1, -0.473, 10300.512, 478.973, 52750.982 24/10/07,04:26:48,05,10,1, 11.9,1,1, -0.473, 10300.509, 478.952, 52751.013 24/10/07,04:26:48,06,10,1, 11.9,1,1, -0.473, 10300.464, 478.923, 52751.002 24/10/07,04:26:48,07,10,1, 11.9,1,1, -0.473, 10300.471, 478.878, 52750.970 24/10/07,04:26:48,08,10,1, 11.9,1,1, -0.473, 10300.446, 478.885, 52750.967 24/10/07,04:26:48,09,10,1, 11.9,1,1, -0.473, 10300.431, 478.825, 52750.948 24/10/07,04:26:48,10,10,1, 11.9,1,1, -0.473, 10300.397, 478.790, 52750.924 24/10/07,04:26:48,11,10,1, 11.9,1,1, -0.473, 10300.405, 478.758, 52750.967 24/10/07,04:26:48,12,10,1, 11.9,1,1, -0.473, 10300.385, 478.743, 52750.972 24/10/07,04:26:48,13,10,1, 11.9,1,1, -0.473, 10300.357, 478.729, 52750.952 24/10/07,04:26:48,14,10,1, 11.9,1,1, -0.473, 10300.363, 478.693, 52750.916 24/10/07,04:26:48,15,10,1, 11.9,1,1, -0.473, 10300.360, 478.643, 52750.906 24/10/07,04:26:48,16,10,1, 11.9,1,1, -0.473, 10300.331, 478.616, 52750.881 24/10/07,04:26:48,17,10,1, 11.9,1,1, -0.473, 10300.304, 478.582, 52750.889 24/10/07,04:26:48,18,10,1, 11.9,1,1, -0.473, 10300.294, 478.532, 52750.886 24/10/07,04:26:48,19,10,1, 11.9,1,1, -0.473, 10300.308, 478.518, 52750.752 24/10/07,04:26:49,00,10,1, 12.0,1,1, -0.469, 10300.303, 478.518, 52750.752 24/10/07,04:26:49,01,10,1, 12.0,1,1, -0.469, 10300.235, 478.445, 52750.927 24/10/07,04:26:49,02,10,1, 12.0,1,1, -0.469, 10300.247, 478.426, 52750.868 24/10/07,04:26:49,03,10,1, 12.0,1,1, -0.469, 10300.242, 478.357, 52750.859 24/10/07,04:26:49,04,10,1, 12.0,1,1, -0.469, 10300.208, 478.319, 52750.841 24/10/07,04:26:49,05,10,1, 12.0,1,1, -0.469, 10300.203, 478.268, 52750.798 24/10/07,04:26:49,06,10,1, 12.0,1,1, -0.469, 10300.194, 478.245, 52750.813 24/10/07,04:26:49,07,10,1, 12.0,1,1, -0.469, 10300.197, 478.238, 52750.800 24/10/07,04:26:49,08,10,1, 12.0,1,1, -0.469, 10300.166, 478.182, 52750.846 24/10/07,04:26:49,09,10,1, 12.0,1,1, -0.469, 10300.160, 478.162, 52750.816 24/10/07,04:26:49,10,10,1, 12.0,1,1, -0.469, 10300.156, 478.124, 52750.798 24/10/07,04:26:49,11,10,1, 12.0,1,1, -0.469, 10300.159, 478.094, 52750.781 24/10/07,04:26:49,12,10,1, 12.0,1,1, -0.469, 10300.146, 478.055, 52750.748 24/10/07,04:26:49,13,10,1, 12.0,1,1, -0.469, 10300.139, 478.016, 52750.791 24/10/07,04:26:49,14,10,1, 12.0,1,1, -0.469, 10300.126, 477.970, 52750.757 24/10/07,04:26:49,15,10,1, 12.0,1,1, -0.469, 10300.090, 477.950, 52750.747 24/10/07,04:26:49,16,10,1, 12.0,1,1, -0.469, 10300.100, 477.943, 52750.764 24/10/07,04:26:49,17,10,1, 12.0,1,1, -0.469, 10300.101, 477.898, 52750.840 24/10/07,04:26:49,18,10,1, 12.0,1,1, -0.469, 10300.061, 477.852, 52750.695 24/10/07,04:26:49,19,10,1, 12.0,1,1, -0.469, 10300.064, 477.830, 52750.728 24/10/07,04:26:50,00,09,1, 11.9,1,1, -0.472, 10300.061, 477.830, 52750.728 24/10/07,04:26:50,01,09,1, 11.9,1,1, -0.472, 10300.035, 477.768, 52750.669 24/10/07,04:26:50,02,09,1, 11.9,1,1, -0.472, 10300.019, 477.755, 52750.691 24/10/07,04:26:50,03,09,1, 11.9,1,1, -0.472, 10300.016, 477.711, 52750.704 24/10/07,04:26:50,04,09,1, 11.9,1,1, -0.472, 10300.024, 477.681, 52750.687 24/10/07,04:26:50,05,09,1, 11.9,1,1, -0.472, 10300.002, 477.663, 52750.676 24/10/07,04:26:50,06,09,1, 11.9,1,1, -0.472, 10300.000, 477.603, 52750.658 24/10/07,04:26:50,07,09,1, 11.9,1,1, -0.472, 10299.975, 477.592, 52750.700 24/10/07,04:26:50,08,09,1, 11.9,1,1, -0.472, 10299.988, 477.557, 52750.697 24/10/07,04:26:50,09,09,1, 11.9,1,1, -0.472, 10299.954, 477.557, 52750.748 24/10/07,04:26:50,10,09,1, 11.9,1,1, -0.472, 10300.003, 477.499, 52750.711 24/10/07,04:26:50,11,09,1, 11.9,1,1, -0.472, 10299.986, 477.471, 52750.702 24/10/07,04:26:50,12,09,1, 11.9,1,1, -0.472, 10299.936, 477.459, 52750.687 24/10/07,04:26:50,13,09,1, 11.9,1,1, -0.472, 10299.974, 477.437, 52750.696 24/10/07,04:26:50,14,09,1, 11.9,1,1, -0.472, 10299.938, 477.385, 52750.684 24/10/07,04:26:50,15,09,1, 11.9,1,1, -0.472, 10299.933, 477.387, 52750.710 24/10/07,04:26:50,16,09,1, 11.9,1,1, -0.472, 10299.929, 477.339, 52750.695 24/10/07,04:26:50,17,09,1, 11.9,1,1, -0.472, 10299.925, 477.320, 52750.704 24/10/07,04:26:50,18,09,1, 11.9,1,1, -0.472, 10299.933, 477.301, 52750.735 24/10/07,04:26:50,19,09,1, 11.9,1,1, -0.472, 10299.914, 477.268, 52750.674 24/10/07,04:26:51,00,09,1, 11.9,1,1, -0.469, 10299.910, 477.268, 52750.674 24/10/07,04:26:51,01,09,1, 11.9,1,1, -0.469, 10299.888, 477.214, 52750.701 24/10/07,04:26:51,02,09,1, 11.9,1,1, -0.469, 10299.893, 477.193, 52750.675 24/10/07,04:26:51,03,09,1, 11.9,1,1, -0.469, 10299.878, 477.135, 52750.630 24/10/07,04:26:51,04,09,1, 11.9,1,1, -0.469, 10299.899, 477.123, 52750.690 24/10/07,04:26:51,05,09,1, 11.9,1,1, -0.469, 10299.873, 477.109, 52750.763 24/10/07,04:26:51,06,09,1, 11.9,1,1, -0.469, 10299.894, 477.067, 52750.729 24/10/07,04:26:51,07,09,1, 11.9,1,1, -0.469, 10299.903, 477.026, 52750.685 24/10/07,04:26:51,08,09,1, 11.9,1,1, -0.469, 10299.857, 477.012, 52750.732 24/10/07,04:26:51,09,09,1, 11.9,1,1, -0.469, 10299.885, 476.987, 52750.774 24/10/07,04:26:51,10,09,1, 11.9,1,1, -0.469, 10299.851, 476.940, 52750.662 24/10/07,04:26:51,11,09,1, 11.9,1,1, -0.469, 10299.831, 476.927, 52750.666 24/10/07,04:26:51,12,09,1, 11.9,1,1, -0.469, 10299.870, 476.924, 52750.752 24/10/07,04:26:51,13,09,1, 11.9,1,1, -0.469, 10299.847, 476.896, 52750.661 24/10/07,04:26:51,14,09,1, 11.9,1,1, -0.469, 10299.850, 476.875, 52750.767 24/10/07,04:26:51,15,09,1, 11.9,1,1, -0.469, 10299.835, 476.834, 52750.640 24/10/07,04:26:51,16,09,1, 11.9,1,1, -0.469, 10299.851, 476.832, 52750.703 24/10/07,04:26:51,17,09,1, 11.9,1,1, -0.469, 10299.843, 476.779, 52750.732 24/10/07,04:26:51,18,09,1, 11.9,1,1, -0.469, 10299.846, 476.767, 52750.783 24/10/07,04:26:51,19,09,1, 11.9,1,1, -0.469, 10299.843, 476.748, 52750.772 24/10/07,04:26:52,00,09,1, 11.8,1,1, -0.469, 10299.835, 476.748, 52750.772 24/10/07,04:26:52,01,09,1, 11.8,1,1, -0.469, 10299.859, 476.698, 52750.862 24/10/07,04:26:52,02,09,1, 11.8,1,1, -0.469, 10299.872, 476.669, 52750.781 24/10/07,04:26:52,03,09,1, 11.8,1,1, -0.469, 10299.894, 476.658, 52750.794 24/10/07,04:26:52,04,09,1, 11.8,1,1, -0.469, 10299.897, 476.644, 52750.854 24/10/07,04:26:52,05,09,1, 11.8,1,1, -0.469, 10299.897, 476.606, 52750.799 24/10/07,04:26:52,06,09,1, 11.8,1,1, -0.469, 10299.894, 476.606, 52750.796 24/10/07,04:26:52,07,09,1, 11.8,1,1, -0.469, 10299.902, 476.609, 52750.805 24/10/07,04:26:52,08,09,1, 11.8,1,1, -0.469, 10299.932, 476.571, 52750.850 24/10/07,04:26:52,09,09,1, 11.8,1,1, -0.469, 10299.912, 476.587, 52750.841 24/10/07,04:26:52,10,09,1, 11.8,1,1, -0.469, 10299.899, 476.548, 52750.912 24/10/07,04:26:52,11,09,1, 11.8,1,1, -0.469, 10299.964, 476.557, 52750.724 24/10/07,04:26:52,12,09,1, 11.8,1,1, -0.469, 10299.976, 476.552, 52751.087 24/10/07,04:26:52,13,09,1, 11.8,1,1, -0.469, 10299.984, 476.507, 52750.849 24/10/07,04:26:52,14,09,1, 11.8,1,1, -0.469, 10299.935, 476.520, 52750.887 24/10/07,04:26:52,15,09,1, 11.8,1,1, -0.469, 10299.940, 476.519, 52750.931 24/10/07,04:26:52,16,09,1, 11.8,1,1, -0.469, 10299.944, 476.524, 52750.965 24/10/07,04:26:52,17,09,1, 11.8,1,1, -0.469, 10299.951, 476.512, 52750.933 24/10/07,04:26:52,18,09,1, 11.8,1,1, -0.469, 10299.961, 476.532, 52750.983 24/10/07,04:26:52,19,09,1, 11.8,1,1, -0.469, 10299.961, 476.496, 52750.964 24/10/07,04:26:53,00,10,1, 11.9,1,1, -0.471, 10299.960, 476.496, 52750.964 24/10/07,04:26:53,01,10,1, 11.9,1,1, -0.471, 10299.969, 476.510, 52751.024 24/10/07,04:26:53,02,10,1, 11.9,1,1, -0.471, 10299.977, 476.516, 52751.013 24/10/07,04:26:53,03,10,1, 11.9,1,1, -0.471, 10299.984, 476.507, 52751.025 24/10/07,04:26:53,04,10,1, 11.9,1,1, -0.471, 10299.989, 476.509, 52751.085 24/10/07,04:26:53,05,10,1, 11.9,1,1, -0.471, 10299.989, 476.513, 52751.086 24/10/07,04:26:53,06,10,1, 11.9,1,1, -0.471, 10300.049, 476.522, 52751.128 24/10/07,04:26:53,07,10,1, 11.9,1,1, -0.471, 10300.011, 476.497, 52751.134 24/10/07,04:26:53,08,10,1, 11.9,1,1, -0.471, 10300.051, 476.506, 52751.117 24/10/07,04:26:53,09,10,1, 11.9,1,1, -0.471, 10300.086, 476.515, 52751.072 24/10/07,04:26:53,10,10,1, 11.9,1,1, -0.471, 10300.075, 476.515, 52751.109 24/10/07,04:26:53,11,10,1, 11.9,1,1, -0.471, 10300.066, 476.518, 52751.119 24/10/07,04:26:53,12,10,1, 11.9,1,1, -0.471, 10300.089, 476.541, 52751.106 24/10/07,04:26:53,13,10,1, 11.9,1,1, -0.471, 10300.119, 476.548, 52751.174 24/10/07,04:26:53,14,10,1, 11.9,1,1, -0.471, 10300.122, 476.532, 52751.182 24/10/07,04:26:53,15,10,1, 11.9,1,1, -0.471, 10300.114, 476.550, 52751.169 24/10/07,04:26:53,16,10,1, 11.9,1,1, -0.471, 10300.157, 476.574, 52751.205 24/10/07,04:26:53,17,10,1, 11.9,1,1, -0.471, 10300.151, 476.553, 52751.243 24/10/07,04:26:53,18,10,1, 11.9,1,1, -0.471, 10300.164, 476.593, 52751.256 24/10/07,04:26:53,19,10,1, 11.9,1,1, -0.471, 10300.194, 476.623, 52751.283 24/10/07,04:26:54,00,10,1, 11.9,1,1, -0.474, 10300.194, 476.623, 52751.283 24/10/07,04:26:54,01,10,1, 11.9,1,1, -0.474, 10300.232, 476.645, 52751.309 24/10/07,04:26:54,02,10,1, 11.9,1,1, -0.474, 10300.229, 476.669, 52751.332 24/10/07,04:26:54,03,10,1, 11.9,1,1, -0.474, 10300.244, 476.694, 52751.332 24/10/07,04:26:54,04,10,1, 11.9,1,1, -0.474, 10300.273, 476.701, 52751.362 24/10/07,04:26:54,05,10,1, 11.9,1,1, -0.474, 10300.288, 476.717, 52751.320 24/10/07,04:26:54,06,10,1, 11.9,1,1, -0.474, 10300.286, 476.730, 52751.353 24/10/07,04:26:54,07,10,1, 11.9,1,1, -0.474, 10300.299, 476.753, 52751.415 24/10/07,04:26:54,08,10,1, 11.9,1,1, -0.474, 10300.301, 476.790, 52751.402 24/10/07,04:26:54,09,10,1, 11.9,1,1, -0.474, 10300.325, 476.816, 52751.438 24/10/07,04:26:54,10,10,1, 11.9,1,1, -0.474, 10300.326, 476.850, 52751.483 24/10/07,04:26:54,11,10,1, 11.9,1,1, -0.474, 10300.348, 476.832, 52751.449 24/10/07,04:26:54,12,10,1, 11.9,1,1, -0.474, 10300.360, 476.876, 52751.470 24/10/07,04:26:54,13,10,1, 11.9,1,1, -0.474, 10300.368, 476.909, 52751.481 24/10/07,04:26:54,14,10,1, 11.9,1,1, -0.474, 10300.384, 476.938, 52751.513 24/10/07,04:26:54,15,10,1, 11.9,1,1, -0.474, 10300.408, 476.962, 52751.512 24/10/07,04:26:54,16,10,1, 11.9,1,1, -0.474, 10300.413, 477.004, 52751.562 24/10/07,04:26:54,17,10,1, 11.9,1,1, -0.474, 10300.442, 477.012, 52751.568 24/10/07,04:26:54,18,10,1, 11.9,1,1, -0.474, 10300.428, 477.042, 52751.589 24/10/07,04:26:54,19,10,1, 11.9,1,1, -0.474, 10300.459, 477.054, 52751.603 24/10/07,04:26:55,00,10,1, 11.9,1,1, -0.473, 10300.453, 477.054, 52751.603 24/10/07,04:26:55,01,10,1, 11.9,1,1, -0.473, 10300.473, 477.149, 52751.626 24/10/07,04:26:55,02,10,1, 11.9,1,1, -0.473, 10300.488, 477.170, 52751.658 24/10/07,04:26:55,03,10,1, 11.9,1,1, -0.473, 10300.478, 477.205, 52751.692 24/10/07,04:26:55,04,10,1, 11.9,1,1, -0.473, 10300.497, 477.232, 52751.669 24/10/07,04:26:55,05,10,1, 11.9,1,1, -0.473, 10300.514, 477.277, 52751.705 24/10/07,04:26:55,06,10,1, 11.9,1,1, -0.473, 10300.527, 477.314, 52751.747 24/10/07,04:26:55,07,10,1, 11.9,1,1, -0.473, 10300.521, 477.344, 52751.775 24/10/07,04:26:55,08,10,1, 11.9,1,1, -0.473, 10300.535, 477.375, 52751.804 24/10/07,04:26:55,09,10,1, 11.9,1,1, -0.473, 10300.522, 477.417, 52751.856 24/10/07,04:26:55,10,10,1, 11.9,1,1, -0.473, 10300.505, 477.466, 52751.774 24/10/07,04:26:55,11,10,1, 11.9,1,1, -0.473, 10300.532, 477.496, 52751.833 24/10/07,04:26:55,12,10,1, 11.9,1,1, -0.473, 10300.558, 477.502, 52751.743 24/10/07,04:26:55,13,10,1, 11.9,1,1, -0.473, 10300.562, 477.571, 52751.827 24/10/07,04:26:55,14,10,1, 11.9,1,1, -0.473, 10300.559, 477.614, 52751.842 24/10/07,04:26:55,15,10,1, 11.9,1,1, -0.473, 10300.599, 477.668, 52751.816 24/10/07,04:26:55,16,10,1, 11.9,1,1, -0.473, 10300.582, 477.696, 52751.996 24/10/07,04:26:55,17,10,1, 11.9,1,1, -0.473, 10300.561, 477.751, 52751.996 24/10/07,04:26:55,18,10,1, 11.9,1,1, -0.473, 10300.593, 477.790, 52751.985 24/10/07,04:26:55,19,10,1, 11.9,1,1, -0.473, 10300.599, 477.843, 52751.951 24/10/07,04:26:56,00,09,1, 11.9,1,1, -0.467, 10300.595, 477.843, 52751.951 24/10/07,04:26:56,01,09,1, 11.9,1,1, -0.467, 10300.609, 477.934, 52752.054 24/10/07,04:26:56,02,09,1, 11.9,1,1, -0.467, 10300.626, 477.990, 52752.087 24/10/07,04:26:56,03,09,1, 11.9,1,1, -0.467, 10300.601, 478.022, 52752.075 24/10/07,04:26:56,04,09,1, 11.9,1,1, -0.467, 10300.608, 478.100, 52752.144 24/10/07,04:26:56,05,09,1, 11.9,1,1, -0.467, 10300.608, 478.146, 52752.123 24/10/07,04:26:56,06,09,1, 11.9,1,1, -0.467, 10300.610, 478.186, 52752.133 24/10/07,04:26:56,07,09,1, 11.9,1,1, -0.467, 10300.648, 478.227, 52752.206 24/10/07,04:26:56,08,09,1, 11.9,1,1, -0.467, 10300.636, 478.310, 52752.190 24/10/07,04:26:56,09,09,1, 11.9,1,1, -0.467, 10300.612, 478.358, 52752.261 24/10/07,04:26:56,10,09,1, 11.9,1,1, -0.467, 10300.643, 478.404, 52752.257 24/10/07,04:26:56,11,09,1, 11.9,1,1, -0.467, 10300.636, 478.457, 52752.288 24/10/07,04:26:56,12,09,1, 11.9,1,1, -0.467, 10300.651, 478.506, 52752.343 24/10/07,04:26:56,13,09,1, 11.9,1,1, -0.467, 10300.616, 478.550, 52752.351 24/10/07,04:26:56,14,09,1, 11.9,1,1, -0.467, 10300.639, 478.640, 52752.403 24/10/07,04:26:56,15,09,1, 11.9,1,1, -0.467, 10300.633, 478.696, 52752.397 24/10/07,04:26:56,16,09,1, 11.9,1,1, -0.467, 10300.613, 478.769, 52752.446 24/10/07,04:26:56,17,09,1, 11.9,1,1, -0.467, 10300.613, 478.823, 52752.460 24/10/07,04:26:56,18,09,1, 11.9,1,1, -0.467, 10300.611, 478.866, 52752.469 24/10/07,04:26:56,19,09,1, 11.9,1,1, -0.467, 10300.601, 478.925, 52752.546 24/10/07,04:26:57,00,10,1, 11.9,1,1, -0.471, 10300.595, 478.925, 52752.546 24/10/07,04:26:57,01,10,1, 11.9,1,1, -0.471, 10300.608, 479.056, 52752.584 24/10/07,04:26:57,02,10,1, 11.9,1,1, -0.471, 10300.606, 479.207, 52752.843 24/10/07,04:26:57,03,10,1, 11.9,1,1, -0.471, 10300.613, 479.270, 52752.913 24/10/07,04:26:57,04,10,1, 11.9,1,1, -0.471, 10300.628, 479.322, 52752.942 24/10/07,04:26:57,05,10,1, 11.9,1,1, -0.471, 10300.586, 479.401, 52752.964 24/10/07,04:26:57,06,10,1, 11.9,1,1, -0.471, 10300.607, 479.432, 52752.967 24/10/07,04:26:57,07,10,1, 11.9,1,1, -0.471, 10300.563, 479.521, 52753.050 24/10/07,04:26:57,08,10,1, 11.9,1,1, -0.471, 10300.573, 479.586, 52753.070 24/10/07,04:26:57,09,10,1, 11.9,1,1, -0.471, 10300.593, 479.645, 52753.111 24/10/07,04:26:57,10,10,1, 11.9,1,1, -0.471, 10300.579, 479.718, 52753.135 24/10/07,04:26:57,11,10,1, 11.9,1,1, -0.471, 10300.573, 479.799, 52753.158 24/10/07,04:26:57,12,10,1, 11.9,1,1, -0.471, 10300.569, 479.856, 52753.226 24/10/07,04:26:57,13,10,1, 11.9,1,1, -0.471, 10300.512, 479.946, 52753.305 24/10/07,04:26:57,14,10,1, 11.9,1,1, -0.471, 10300.514, 480.020, 52753.496 24/10/07,04:26:57,15,10,1, 11.9,1,1, -0.471, 10300.530, 480.066, 52753.357 24/10/07,04:26:57,16,10,1, 11.9,1,1, -0.471, 10300.516, 480.155, 52753.391 24/10/07,04:26:57,17,10,1, 11.9,1,1, -0.471, 10300.504, 480.221, 52753.376 24/10/07,04:26:57,18,10,1, 11.9,1,1, -0.471, 10300.527, 480.297, 52753.392 24/10/07,04:26:57,19,10,1, 11.9,1,1, -0.471, 10300.488, 480.360, 52753.443 24/10/07,04:26:58,00,10,1, 11.9,1,1, -0.470, 10300.486, 480.360, 52753.443 24/10/07,04:26:58,01,10,1, 11.9,1,1, -0.470, 10300.508, 480.477, 52753.463 24/10/07,04:26:58,02,10,1, 11.9,1,1, -0.470, 10300.456, 480.585, 52753.503 24/10/07,04:26:58,03,10,1, 11.9,1,1, -0.470, 10300.449, 480.656, 52753.516 24/10/07,04:26:58,04,10,1, 11.9,1,1, -0.470, 10300.457, 480.722, 52753.578 24/10/07,04:26:58,05,10,1, 11.9,1,1, -0.470, 10300.430, 480.789, 52753.586 24/10/07,04:26:58,06,10,1, 11.9,1,1, -0.470, 10300.431, 480.881, 52753.613 24/10/07,04:26:58,07,10,1, 11.9,1,1, -0.470, 10300.426, 480.952, 52753.624 24/10/07,04:26:58,08,10,1, 11.9,1,1, -0.470, 10300.401, 481.026, 52753.666 24/10/07,04:26:58,09,10,1, 11.9,1,1, -0.470, 10300.373, 481.111, 52753.663 24/10/07,04:26:58,10,10,1, 11.9,1,1, -0.470, 10300.371, 481.179, 52753.694 24/10/07,04:26:58,11,10,1, 11.9,1,1, -0.470, 10300.354, 481.276, 52753.738 24/10/07,04:26:58,12,10,1, 11.9,1,1, -0.470, 10300.350, 481.344, 52753.749 24/10/07,04:26:58,13,10,1, 11.9,1,1, -0.470, 10300.351, 481.430, 52753.821 24/10/07,04:26:58,14,10,1, 11.9,1,1, -0.470, 10300.301, 481.523, 52753.933 24/10/07,04:26:58,15,10,1, 11.9,1,1, -0.470, 10300.328, 481.581, 52753.887 24/10/07,04:26:58,16,10,1, 11.9,1,1, -0.470, 10300.294, 481.704, 52753.959 24/10/07,04:26:58,17,10,1, 11.9,1,1, -0.470, 10300.295, 481.738, 52753.940 24/10/07,04:26:58,18,10,1, 11.9,1,1, -0.470, 10300.287, 481.827, 52754.023 24/10/07,04:26:58,19,10,1, 11.9,1,1, -0.470, 10300.283, 481.924, 52754.041 24/10/07,04:26:59,00,09,1, 11.9,1,1, -0.472, 10300.277, 481.924, 52754.041 24/10/07,04:26:59,01,09,1, 11.9,1,1, -0.472, 10300.236, 482.113, 52754.084 24/10/07,04:26:59,02,09,1, 11.9,1,1, -0.472, 10300.205, 482.209, 52754.089 24/10/07,04:26:59,03,09,1, 11.9,1,1, -0.472, 10300.197, 482.275, 52754.161 24/10/07,04:26:59,04,09,1, 11.9,1,1, -0.472, 10300.195, 482.346, 52754.197 24/10/07,04:26:59,05,09,1, 11.9,1,1, -0.472, 10300.183, 482.467, 52754.199 24/10/07,04:26:59,06,09,1, 11.9,1,1, -0.472, 10300.159, 482.542, 52754.266 24/10/07,04:26:59,07,09,1, 11.9,1,1, -0.472, 10300.169, 482.639, 52754.294 24/10/07,04:26:59,08,09,1, 11.9,1,1, -0.472, 10300.160, 482.750, 52754.327 24/10/07,04:26:59,09,09,1, 11.9,1,1, -0.472, 10300.116, 482.835, 52754.392 24/10/07,04:26:59,10,09,1, 11.9,1,1, -0.472, 10300.105, 482.939, 52754.419 24/10/07,04:26:59,11,09,1, 11.9,1,1, -0.472, 10300.081, 483.010, 52754.469 24/10/07,04:26:59,12,09,1, 11.9,1,1, -0.472, 10300.079, 483.099, 52754.517 24/10/07,04:26:59,13,09,1, 11.9,1,1, -0.472, 10300.095, 483.203, 52754.542 24/10/07,04:26:59,14,09,1, 11.9,1,1, -0.472, 10300.047, 483.294, 52754.571 24/10/07,04:26:59,15,09,1, 11.9,1,1, -0.472, 10300.031, 483.398, 52754.641 24/10/07,04:26:59,16,09,1, 11.9,1,1, -0.472, 10300.037, 483.502, 52754.618 24/10/07,04:26:59,17,09,1, 11.9,1,1, -0.472, 10300.020, 483.616, 52754.678 24/10/07,04:26:59,18,09,1, 11.9,1,1, -0.472, 10300.001, 483.703, 52754.710 24/10/07,04:26:59,19,09,1, 11.9,1,1, -0.472, 10299.989, 483.792, 52754.747 24/10/07,04:27:00,00,09,1, 11.9,1,1, -0.467, 10299.985, 483.792, 52754.747 24/10/07,04:27:00,01,09,1, 11.9,1,1, -0.467, 10299.979, 484.017, 52754.822 24/10/07,04:27:00,02,09,1, 11.9,1,1, -0.467, 10299.927, 484.057, 52754.655 24/10/07,04:27:00,03,09,1, 11.9,1,1, -0.467, 10299.913, 484.135, 52754.675 24/10/07,04:27:00,04,09,1, 11.9,1,1, -0.467, 10299.885, 484.239, 52754.705 24/10/07,04:27:00,05,09,1, 11.9,1,1, -0.467, 10299.887, 484.351, 52754.747 24/10/07,04:27:00,06,09,1, 11.9,1,1, -0.467, 10299.879, 484.449, 52754.776 24/10/07,04:27:00,07,09,1, 11.9,1,1, -0.467, 10299.867, 484.577, 52754.781 24/10/07,04:27:00,08,09,1, 11.9,1,1, -0.467, 10299.844, 484.666, 52754.821 24/10/07,04:27:00,09,09,1, 11.9,1,1, -0.467, 10299.815, 484.781, 52754.861 24/10/07,04:27:00,10,09,1, 11.9,1,1, -0.467, 10299.786, 484.895, 52754.902 24/10/07,04:27:00,11,09,1, 11.9,1,1, -0.467, 10299.787, 484.992, 52754.943 24/10/07,04:27:00,12,09,1, 11.9,1,1, -0.467, 10299.764, 485.107, 52754.968 24/10/07,04:27:00,13,09,1, 11.9,1,1, -0.467, 10299.734, 485.217, 52755.024 24/10/07,04:27:00,14,09,1, 11.9,1,1, -0.467, 10299.735, 485.310, 52755.084 24/10/07,04:27:00,15,09,1, 11.9,1,1, -0.467, 10299.713, 485.420, 52755.055 24/10/07,04:27:00,16,09,1, 11.9,1,1, -0.467, 10299.682, 485.536, 52755.133 24/10/07,04:27:00,17,09,1, 11.9,1,1, -0.467, 10299.668, 485.669, 52755.169 24/10/07,04:27:00,18,09,1, 11.9,1,1, -0.467, 10299.651, 485.769, 52755.244 24/10/07,04:27:00,19,09,1, 11.9,1,1, -0.467, 10299.619, 485.865, 52755.262 24/10/07,04:27:01,00,09,1, 11.9,1,1, -0.472, 10299.618, 485.865, 52755.262 24/10/07,04:27:01,01,09,1, 11.9,1,1, -0.472, 10299.576, 486.098, 52755.288 24/10/07,04:27:01,02,09,1, 11.9,1,1, -0.472, 10299.570, 486.195, 52755.325 24/10/07,04:27:01,03,09,1, 11.9,1,1, -0.472, 10299.546, 486.287, 52755.374 24/10/07,04:27:01,04,09,1, 11.9,1,1, -0.472, 10299.533, 486.396, 52755.419 24/10/07,04:27:01,05,09,1, 11.9,1,1, -0.472, 10299.516, 486.511, 52755.442 24/10/07,04:27:01,06,09,1, 11.9,1,1, -0.472, 10299.476, 486.634, 52755.467 24/10/07,04:27:01,07,09,1, 11.9,1,1, -0.472, 10299.465, 486.697, 52755.494 24/10/07,04:27:01,08,09,1, 11.9,1,1, -0.472, 10299.442, 486.837, 52755.531 24/10/07,04:27:01,09,09,1, 11.9,1,1, -0.472, 10299.423, 486.927, 52755.573 24/10/07,04:27:01,10,09,1, 11.9,1,1, -0.472, 10299.404, 487.020, 52755.626 24/10/07,04:27:01,11,09,1, 11.9,1,1, -0.472, 10299.383, 487.164, 52755.670 24/10/07,04:27:01,12,09,1, 11.9,1,1, -0.472, 10299.372, 487.240, 52755.675 24/10/07,04:27:01,13,09,1, 11.9,1,1, -0.472, 10299.380, 487.367, 52755.694 24/10/07,04:27:01,14,09,1, 11.9,1,1, -0.472, 10299.323, 487.440, 52755.755 24/10/07,04:27:01,15,09,1, 11.9,1,1, -0.472, 10299.308, 487.539, 52755.744 24/10/07,04:27:01,16,09,1, 11.9,1,1, -0.472, 10299.296, 487.642, 52755.780 24/10/07,04:27:01,17,09,1, 11.9,1,1, -0.472, 10299.255, 487.752, 52755.863 24/10/07,04:27:01,18,09,1, 11.9,1,1, -0.472, 10299.250, 487.841, 52755.881 24/10/07,04:27:01,19,09,1, 11.9,1,1, -0.472, 10299.269, 487.953, 52755.937 24/10/07,04:27:02,00,09,1, 11.9,1,1, -0.469, 10299.268, 487.953, 52755.937 24/10/07,04:27:02,01,09,1, 11.9,1,1, -0.469, 10299.232, 488.133, 52755.977 24/10/07,04:27:02,02,09,1, 11.9,1,1, -0.469, 10299.215, 488.235, 52756.006 24/10/07,04:27:02,03,09,1, 11.9,1,1, -0.469, 10299.185, 488.308, 52756.001 24/10/07,04:27:02,04,09,1, 11.9,1,1, -0.469, 10299.170, 488.390, 52756.025 24/10/07,04:27:02,05,09,1, 11.9,1,1, -0.469, 10299.162, 488.494, 52756.043 24/10/07,04:27:02,06,09,1, 11.9,1,1, -0.469, 10299.154, 488.577, 52756.058 24/10/07,04:27:02,07,09,1, 11.9,1,1, -0.469, 10299.155, 488.704, 52756.100 24/10/07,04:27:02,08,09,1, 11.9,1,1, -0.469, 10299.108, 488.773, 52756.096 24/10/07,04:27:02,09,09,1, 11.9,1,1, -0.469, 10299.101, 488.870, 52756.163 24/10/07,04:27:02,10,09,1, 11.9,1,1, -0.469, 10299.088, 488.933, 52756.159 24/10/07,04:27:02,11,09,1, 11.9,1,1, -0.469, 10299.078, 489.030, 52756.217 24/10/07,04:27:02,12,09,1, 11.9,1,1, -0.469, 10299.063, 489.110, 52756.241 24/10/07,04:27:02,13,09,1, 11.9,1,1, -0.469, 10299.063, 489.191, 52756.304 24/10/07,04:27:02,14,09,1, 11.9,1,1, -0.469, 10299.078, 489.283, 52756.284 24/10/07,04:27:02,15,09,1, 11.9,1,1, -0.469, 10299.051, 489.373, 52756.307 24/10/07,04:27:02,16,09,1, 11.9,1,1, -0.469, 10299.042, 489.471, 52756.356 24/10/07,04:27:02,17,09,1, 11.9,1,1, -0.469, 10299.008, 489.545, 52756.373 24/10/07,04:27:02,18,09,1, 11.9,1,1, -0.469, 10299.022, 489.618, 52756.385 24/10/07,04:27:02,19,09,1, 11.9,1,1, -0.469, 10298.978, 489.709, 52756.473 24/10/07,04:27:03,00,09,1, 11.9,1,1, -0.471, 10298.976, 489.709, 52756.473 24/10/07,04:27:03,01,09,1, 11.9,1,1, -0.471, 10298.978, 489.867, 52756.408 24/10/07,04:27:03,02,09,1, 11.9,1,1, -0.471, 10298.948, 489.949, 52756.512 24/10/07,04:27:03,03,09,1, 11.9,1,1, -0.471, 10298.953, 490.045, 52756.544 24/10/07,04:27:03,04,09,1, 11.9,1,1, -0.471, 10298.946, 490.125, 52756.559 24/10/07,04:27:03,05,09,1, 11.9,1,1, -0.471, 10298.934, 490.149, 52756.506 24/10/07,04:27:03,06,09,1, 11.9,1,1, -0.471, 10298.913, 490.263, 52756.503 24/10/07,04:27:03,07,09,1, 11.9,1,1, -0.471, 10298.930, 490.349, 52756.550 24/10/07,04:27:03,08,09,1, 11.9,1,1, -0.471, 10298.899, 490.431, 52756.564 24/10/07,04:27:03,09,09,1, 11.9,1,1, -0.471, 10298.920, 490.510, 52756.649 24/10/07,04:27:03,10,09,1, 11.9,1,1, -0.471, 10298.887, 490.592, 52756.663 24/10/07,04:27:03,11,09,1, 11.9,1,1, -0.471, 10298.875, 490.677, 52756.661 24/10/07,04:27:03,12,09,1, 11.9,1,1, -0.471, 10298.877, 490.743, 52756.751 24/10/07,04:27:03,13,09,1, 11.9,1,1, -0.471, 10298.871, 490.828, 52756.720 24/10/07,04:27:03,14,09,1, 11.9,1,1, -0.471, 10298.869, 490.866, 52756.708 24/10/07,04:27:03,15,09,1, 11.9,1,1, -0.471, 10298.876, 490.966, 52756.786 24/10/07,04:27:03,16,09,1, 11.9,1,1, -0.471, 10298.856, 491.027, 52756.739 24/10/07,04:27:03,17,09,1, 11.9,1,1, -0.471, 10298.854, 491.111, 52756.799 24/10/07,04:27:03,18,09,1, 11.9,1,1, -0.471, 10298.848, 491.208, 52756.838 24/10/07,04:27:03,19,09,1, 11.9,1,1, -0.471, 10298.822, 491.307, 52756.894 24/10/07,04:27:04,00,09,1, 11.9,1,1, -0.468, 10298.817, 491.307, 52756.894 24/10/07,04:27:04,01,09,1, 11.9,1,1, -0.468, 10298.823, 491.409, 52756.822 24/10/07,04:27:04,02,09,1, 11.9,1,1, -0.468, 10298.812, 491.502, 52756.881 24/10/07,04:27:04,03,09,1, 11.9,1,1, -0.468, 10298.802, 491.579, 52756.950 24/10/07,04:27:04,04,09,1, 11.9,1,1, -0.468, 10298.830, 491.662, 52756.957 24/10/07,04:27:04,05,09,1, 11.9,1,1, -0.468, 10298.845, 491.752, 52757.008 24/10/07,04:27:04,06,09,1, 11.9,1,1, -0.468, 10298.824, 491.829, 52757.037 24/10/07,04:27:04,07,09,1, 11.9,1,1, -0.468, 10298.816, 491.917, 52757.065 24/10/07,04:27:04,08,09,1, 11.9,1,1, -0.468, 10298.830, 491.981, 52757.034 24/10/07,04:27:04,09,09,1, 11.9,1,1, -0.468, 10298.824, 492.070, 52757.079 24/10/07,04:27:04,10,09,1, 11.9,1,1, -0.468, 10298.818, 492.151, 52757.056 24/10/07,04:27:04,11,09,1, 11.9,1,1, -0.468, 10298.825, 492.224, 52757.083 24/10/07,04:27:04,12,09,1, 11.9,1,1, -0.468, 10298.814, 492.339, 52757.117 24/10/07,04:27:04,13,09,1, 11.9,1,1, -0.468, 10298.838, 492.401, 52757.180 24/10/07,04:27:04,14,09,1, 11.9,1,1, -0.468, 10298.817, 492.485, 52757.165 24/10/07,04:27:04,15,09,1, 11.9,1,1, -0.468, 10298.819, 492.583, 52757.155 24/10/07,04:27:04,16,09,1, 11.9,1,1, -0.468, 10298.822, 492.645, 52757.220 24/10/07,04:27:04,17,09,1, 11.9,1,1, -0.468, 10298.832, 492.738, 52757.209 24/10/07,04:27:04,18,09,1, 11.9,1,1, -0.468, 10298.837, 492.799, 52757.234 24/10/07,04:27:04,19,09,1, 11.9,1,1, -0.468, 10298.835, 492.894, 52757.297 24/10/07,04:27:05,00,09,1, 11.9,1,1, -0.470, 10298.834, 492.894, 52757.297 24/10/07,04:27:05,01,09,1, 11.9,1,1, -0.470, 10298.852, 493.059, 52757.307 24/10/07,04:27:05,02,09,1, 11.9,1,1, -0.470, 10298.862, 493.120, 52757.207 24/10/07,04:27:05,03,09,1, 11.9,1,1, -0.470, 10298.843, 493.223, 52757.324 24/10/07,04:27:05,04,09,1, 11.9,1,1, -0.470, 10298.893, 493.282, 52757.421 24/10/07,04:27:05,05,09,1, 11.9,1,1, -0.470, 10298.906, 493.383, 52757.400 24/10/07,04:27:05,06,09,1, 11.9,1,1, -0.470, 10298.903, 493.455, 52757.409 24/10/07,04:27:05,07,09,1, 11.9,1,1, -0.470, 10298.903, 493.546, 52757.452 24/10/07,04:27:05,08,09,1, 11.9,1,1, -0.470, 10298.916, 493.623, 52757.475 24/10/07,04:27:05,09,09,1, 11.9,1,1, -0.470, 10298.881, 493.688, 52757.469 24/10/07,04:27:05,10,09,1, 11.9,1,1, -0.470, 10298.890, 493.776, 52757.458 24/10/07,04:27:05,11,09,1, 11.9,1,1, -0.470, 10298.891, 493.847, 52757.470 24/10/07,04:27:05,12,09,1, 11.9,1,1, -0.470, 10298.899, 493.948, 52757.481 24/10/07,04:27:05,13,09,1, 11.9,1,1, -0.470, 10298.931, 494.034, 52757.507 24/10/07,04:27:05,14,09,1, 11.9,1,1, -0.470, 10298.924, 494.092, 52757.542 24/10/07,04:27:05,15,09,1, 11.9,1,1, -0.470, 10298.935, 494.175, 52757.514 24/10/07,04:27:05,16,09,1, 11.9,1,1, -0.470, 10298.929, 494.268, 52757.538 24/10/07,04:27:05,17,09,1, 11.9,1,1, -0.470, 10298.955, 494.325, 52757.523 24/10/07,04:27:05,18,09,1, 11.9,1,1, -0.470, 10298.955, 494.386, 52757.573 24/10/07,04:27:05,19,09,1, 11.9,1,1, -0.470, 10298.952, 494.459, 52757.577 24/10/07,04:27:06,00,09,1, 11.9,1,1, -0.471, 10298.951, 494.459, 52757.577 24/10/07,04:27:06,01,09,1, 11.9,1,1, -0.471, 10298.978, 494.609, 52757.564 24/10/07,04:27:06,02,09,1, 11.9,1,1, -0.471, 10298.971, 494.702, 52757.619 24/10/07,04:27:06,03,09,1, 11.9,1,1, -0.471, 10298.984, 494.760, 52757.629 24/10/07,04:27:06,04,09,1, 11.9,1,1, -0.471, 10299.005, 494.825, 52757.628 24/10/07,04:27:06,05,09,1, 11.9,1,1, -0.471, 10299.002, 494.910, 52757.623 24/10/07,04:27:06,06,09,1, 11.9,1,1, -0.471, 10299.005, 494.992, 52757.624 24/10/07,04:27:06,07,09,1, 11.9,1,1, -0.471, 10299.003, 495.045, 52757.607 24/10/07,04:27:06,08,09,1, 11.9,1,1, -0.471, 10299.018, 495.128, 52757.649 24/10/07,04:27:06,09,09,1, 11.9,1,1, -0.471, 10299.020, 495.191, 52757.642 24/10/07,04:27:06,10,09,1, 11.9,1,1, -0.471, 10299.023, 495.271, 52757.656 24/10/07,04:27:06,11,09,1, 11.9,1,1, -0.471, 10299.053, 495.338, 52757.664 24/10/07,04:27:06,12,09,1, 11.9,1,1, -0.471, 10299.042, 495.444, 52757.686 24/10/07,04:27:06,13,09,1, 11.9,1,1, -0.471, 10299.048, 495.470, 52757.666 24/10/07,04:27:06,14,09,1, 11.9,1,1, -0.471, 10299.058, 495.527, 52757.665 24/10/07,04:27:06,15,09,1, 11.9,1,1, -0.471, 10299.053, 495.567, 52757.690 24/10/07,04:27:06,16,09,1, 11.9,1,1, -0.471, 10299.065, 495.664, 52757.668 24/10/07,04:27:06,17,09,1, 11.9,1,1, -0.471, 10299.072, 495.717, 52757.658 24/10/07,04:27:06,18,09,1, 11.9,1,1, -0.471, 10299.083, 495.778, 52757.701 24/10/07,04:27:06,19,09,1, 11.9,1,1, -0.471, 10299.096, 495.838, 52757.705 24/10/07,04:27:07,00,09,1, 11.9,1,1, -0.472, 10299.093, 495.838, 52757.705 24/10/07,04:27:07,01,09,1, 11.9,1,1, -0.472, 10299.099, 495.941, 52757.654 24/10/07,04:27:07,02,09,1, 11.9,1,1, -0.472, 10299.116, 495.982, 52757.710 24/10/07,04:27:07,03,09,1, 11.9,1,1, -0.472, 10299.108, 496.063, 52757.737 24/10/07,04:27:07,04,09,1, 11.9,1,1, -0.472, 10299.133, 496.095, 52757.662 24/10/07,04:27:07,05,09,1, 11.9,1,1, -0.472, 10299.140, 496.142, 52757.650 24/10/07,04:27:07,06,09,1, 11.9,1,1, -0.472, 10299.174, 496.170, 52757.646 24/10/07,04:27:07,07,09,1, 11.9,1,1, -0.472, 10299.177, 496.232, 52757.670 24/10/07,04:27:07,08,09,1, 11.9,1,1, -0.472, 10299.157, 496.286, 52757.669 24/10/07,04:27:07,09,09,1, 11.9,1,1, -0.472, 10299.169, 496.321, 52757.625 24/10/07,04:27:07,10,09,1, 11.9,1,1, -0.472, 10299.184, 496.323, 52757.590 24/10/07,04:27:07,11,09,1, 11.9,1,1, -0.472, 10299.181, 496.379, 52757.567 24/10/07,04:27:07,12,09,1, 11.9,1,1, -0.472, 10299.188, 496.453, 52757.571 24/10/07,04:27:07,13,09,1, 11.9,1,1, -0.472, 10299.203, 496.479, 52757.579 24/10/07,04:27:07,14,09,1, 11.9,1,1, -0.472, 10299.232, 496.494, 52757.545 24/10/07,04:27:07,15,09,1, 11.9,1,1, -0.472, 10299.250, 496.526, 52757.529 24/10/07,04:27:07,16,09,1, 11.9,1,1, -0.472, 10299.244, 496.582, 52757.539 24/10/07,04:27:07,17,09,1, 11.9,1,1, -0.472, 10299.254, 496.605, 52757.516 24/10/07,04:27:07,18,09,1, 11.9,1,1, -0.472, 10299.259, 496.650, 52757.521 24/10/07,04:27:07,19,09,1, 11.9,1,1, -0.472, 10299.276, 496.688, 52757.455 24/10/07,04:27:08,00,09,1, 12.0,1,1, -0.470, 10299.268, 496.688, 52757.455 24/10/07,04:27:08,01,09,1, 12.0,1,1, -0.470, 10299.319, 496.751, 52757.546 24/10/07,04:27:08,02,09,1, 12.0,1,1, -0.470, 10299.319, 496.808, 52757.522 24/10/07,04:27:08,03,09,1, 12.0,1,1, -0.470, 10299.337, 496.800, 52757.511 24/10/07,04:27:08,04,09,1, 12.0,1,1, -0.470, 10299.339, 496.851, 52757.495 24/10/07,04:27:08,05,09,1, 12.0,1,1, -0.470, 10299.335, 496.891, 52757.458 24/10/07,04:27:08,06,09,1, 12.0,1,1, -0.470, 10299.363, 496.895, 52757.419 24/10/07,04:27:08,07,09,1, 12.0,1,1, -0.470, 10299.374, 496.934, 52757.455 24/10/07,04:27:08,08,09,1, 12.0,1,1, -0.470, 10299.408, 496.962, 52757.434 24/10/07,04:27:08,09,09,1, 12.0,1,1, -0.470, 10299.404, 496.993, 52757.411 24/10/07,04:27:08,10,09,1, 12.0,1,1, -0.470, 10299.424, 497.004, 52757.437 24/10/07,04:27:08,11,09,1, 12.0,1,1, -0.470, 10299.433, 497.013, 52757.384 24/10/07,04:27:08,12,09,1, 12.0,1,1, -0.470, 10299.425, 497.039, 52757.393 24/10/07,04:27:08,13,09,1, 12.0,1,1, -0.470, 10299.437, 497.056, 52757.371 24/10/07,04:27:08,14,09,1, 12.0,1,1, -0.470, 10299.464, 497.093, 52757.373 24/10/07,04:27:08,15,09,1, 12.0,1,1, -0.470, 10299.472, 497.103, 52757.329 24/10/07,04:27:08,16,09,1, 12.0,1,1, -0.470, 10299.515, 497.128, 52757.328 24/10/07,04:27:08,17,09,1, 12.0,1,1, -0.470, 10299.510, 497.178, 52757.354 24/10/07,04:27:08,18,09,1, 12.0,1,1, -0.470, 10299.517, 497.167, 52757.331 24/10/07,04:27:08,19,09,1, 12.0,1,1, -0.470, 10299.532, 497.189, 52757.327 24/10/07,04:27:09,00,09,1, 11.9,1,1, -0.469, 10299.526, 497.189, 52757.327 24/10/07,04:27:09,01,09,1, 11.9,1,1, -0.469, 10299.562, 497.255, 52757.334 24/10/07,04:27:09,02,09,1, 11.9,1,1, -0.469, 10299.565, 497.263, 52757.303 24/10/07,04:27:09,03,09,1, 11.9,1,1, -0.469, 10299.588, 497.304, 52757.308 24/10/07,04:27:09,04,09,1, 11.9,1,1, -0.469, 10299.606, 497.310, 52757.286 24/10/07,04:27:09,05,09,1, 11.9,1,1, -0.469, 10299.624, 497.338, 52757.267 24/10/07,04:27:09,06,09,1, 11.9,1,1, -0.469, 10299.627, 497.341, 52757.241 24/10/07,04:27:09,07,09,1, 11.9,1,1, -0.469, 10299.620, 497.356, 52757.258 24/10/07,04:27:09,08,09,1, 11.9,1,1, -0.469, 10299.655, 497.387, 52757.289 24/10/07,04:27:09,09,09,1, 11.9,1,1, -0.469, 10299.667, 497.405, 52757.259 24/10/07,04:27:09,10,09,1, 11.9,1,1, -0.469, 10299.701, 497.431, 52757.235 24/10/07,04:27:09,11,09,1, 11.9,1,1, -0.469, 10299.702, 497.447, 52757.239 24/10/07,04:27:09,12,09,1, 11.9,1,1, -0.469, 10299.728, 497.465, 52757.223 24/10/07,04:27:09,13,09,1, 11.9,1,1, -0.469, 10299.754, 497.499, 52757.199 24/10/07,04:27:09,14,09,1, 11.9,1,1, -0.469, 10299.746, 497.520, 52757.162 24/10/07,04:27:09,15,09,1, 11.9,1,1, -0.469, 10299.770, 497.529, 52757.178 24/10/07,04:27:09,16,09,1, 11.9,1,1, -0.469, 10299.785, 497.568, 52757.157 24/10/07,04:27:09,17,09,1, 11.9,1,1, -0.469, 10299.790, 497.607, 52757.200 24/10/07,04:27:09,18,09,1, 11.9,1,1, -0.469, 10299.809, 497.629, 52757.168 24/10/07,04:27:09,19,09,1, 11.9,1,1, -0.469, 10299.824, 497.689, 52757.175 24/10/07,04:27:10,00,09,1, 11.9,1,1, -0.468, 10299.819, 497.689, 52757.175 24/10/07,04:27:10,01,09,1, 11.9,1,1, -0.468, 10299.868, 497.723, 52757.158 24/10/07,04:27:10,02,09,1, 11.9,1,1, -0.468, 10299.859, 497.780, 52757.129 24/10/07,04:27:10,03,09,1, 11.9,1,1, -0.468, 10299.878, 497.809, 52757.121 24/10/07,04:27:10,04,09,1, 11.9,1,1, -0.468, 10299.924, 497.883, 52757.105 24/10/07,04:27:10,05,09,1, 11.9,1,1, -0.468, 10299.929, 497.883, 52757.136 24/10/07,04:27:10,06,09,1, 11.9,1,1, -0.468, 10299.925, 497.947, 52757.139 24/10/07,04:27:10,07,09,1, 11.9,1,1, -0.468, 10299.970, 497.967, 52757.166 24/10/07,04:27:10,08,09,1, 11.9,1,1, -0.468, 10299.979, 498.013, 52757.124 24/10/07,04:27:10,09,09,1, 11.9,1,1, -0.468, 10299.985, 498.049, 52757.119 24/10/07,04:27:10,10,09,1, 11.9,1,1, -0.468, 10300.017, 498.101, 52757.113 24/10/07,04:27:10,11,09,1, 11.9,1,1, -0.468, 10300.051, 498.136, 52757.117 24/10/07,04:27:10,12,09,1, 11.9,1,1, -0.468, 10300.069, 498.179, 52757.121 24/10/07,04:27:10,13,09,1, 11.9,1,1, -0.468, 10300.106, 498.232, 52757.099 24/10/07,04:27:10,14,09,1, 11.9,1,1, -0.468, 10300.121, 498.264, 52757.090 24/10/07,04:27:10,15,09,1, 11.9,1,1, -0.468, 10300.104, 498.331, 52757.109 24/10/07,04:27:10,16,09,1, 11.9,1,1, -0.468, 10300.159, 498.353, 52757.136 24/10/07,04:27:10,17,09,1, 11.9,1,1, -0.468, 10300.162, 498.398, 52757.126 24/10/07,04:27:10,18,09,1, 11.9,1,1, -0.468, 10300.180, 498.462, 52757.086 24/10/07,04:27:10,19,09,1, 11.9,1,1, -0.468, 10300.215, 498.522, 52757.139 24/10/07,04:27:11,00,09,1, 11.9,1,1, -0.469, 10300.211, 498.522, 52757.139 24/10/07,04:27:11,01,09,1, 11.9,1,1, -0.469, 10300.293, 498.593, 52757.104 24/10/07,04:27:11,02,09,1, 11.9,1,1, -0.469, 10300.309, 498.662, 52757.094 24/10/07,04:27:11,03,09,1, 11.9,1,1, -0.469, 10300.332, 498.690, 52757.089 24/10/07,04:27:11,04,09,1, 11.9,1,1, -0.469, 10300.340, 498.748, 52757.086 24/10/07,04:27:11,05,09,1, 11.9,1,1, -0.469, 10300.371, 498.814, 52757.101 24/10/07,04:27:11,06,09,1, 11.9,1,1, -0.469, 10300.424, 498.864, 52757.120 24/10/07,04:27:11,07,09,1, 11.9,1,1, -0.469, 10300.465, 498.920, 52757.091 24/10/07,04:27:11,08,09,1, 11.9,1,1, -0.469, 10300.478, 498.970, 52757.086 24/10/07,04:27:11,09,09,1, 11.9,1,1, -0.469, 10300.500, 499.026, 52757.089 24/10/07,04:27:11,10,09,1, 11.9,1,1, -0.469, 10300.553, 499.064, 52757.075 24/10/07,04:27:11,11,09,1, 11.9,1,1, -0.469, 10300.535, 499.118, 52757.023 24/10/07,04:27:11,12,09,1, 11.9,1,1, -0.469, 10300.590, 499.172, 52757.035 24/10/07,04:27:11,13,09,1, 11.9,1,1, -0.469, 10300.605, 499.190, 52757.038 24/10/07,04:27:11,14,09,1, 11.9,1,1, -0.469, 10300.660, 499.269, 52757.000 24/10/07,04:27:11,15,09,1, 11.9,1,1, -0.469, 10300.694, 499.329, 52757.025 24/10/07,04:27:11,16,09,1, 11.9,1,1, -0.469, 10300.742, 499.386, 52757.016 24/10/07,04:27:11,17,09,1, 11.9,1,1, -0.469, 10300.750, 499.399, 52756.988 24/10/07,04:27:11,18,09,1, 11.9,1,1, -0.469, 10300.821, 499.477, 52756.984 24/10/07,04:27:11,19,09,1, 11.9,1,1, -0.469, 10300.814, 499.518, 52756.998 24/10/07,04:27:12,00,09,1, 12.0,1,1, -0.468, 10300.812, 499.518, 52756.998 24/10/07,04:27:12,01,09,1, 12.0,1,1, -0.468, 10300.906, 499.623, 52756.970 24/10/07,04:27:12,02,09,1, 12.0,1,1, -0.468, 10300.910, 499.692, 52756.989 24/10/07,04:27:12,03,09,1, 12.0,1,1, -0.468, 10300.964, 499.766, 52757.004 24/10/07,04:27:12,04,09,1, 12.0,1,1, -0.468, 10301.000, 499.805, 52756.952 24/10/07,04:27:12,05,09,1, 12.0,1,1, -0.468, 10301.021, 499.850, 52756.950 24/10/07,04:27:12,06,09,1, 12.0,1,1, -0.468, 10301.051, 499.904, 52756.967 24/10/07,04:27:12,07,09,1, 12.0,1,1, -0.468, 10301.092, 499.982, 52756.936 24/10/07,04:27:12,08,09,1, 12.0,1,1, -0.468, 10301.149, 500.028, 52756.962 24/10/07,04:27:12,09,09,1, 12.0,1,1, -0.468, 10301.158, 500.081, 52756.960 24/10/07,04:27:12,10,09,1, 12.0,1,1, -0.468, 10301.184, 500.155, 52756.937 24/10/07,04:27:12,11,09,1, 12.0,1,1, -0.468, 10301.258, 500.211, 52756.907 24/10/07,04:27:12,12,09,1, 12.0,1,1, -0.468, 10301.266, 500.272, 52756.891 24/10/07,04:27:12,13,09,1, 12.0,1,1, -0.468, 10301.311, 500.322, 52756.893 24/10/07,04:27:12,14,09,1, 12.0,1,1, -0.468, 10301.345, 500.378, 52756.892 24/10/07,04:27:12,15,09,1, 12.0,1,1, -0.468, 10301.397, 500.438, 52756.881 24/10/07,04:27:12,16,09,1, 12.0,1,1, -0.468, 10301.435, 500.517, 52756.910 24/10/07,04:27:12,17,09,1, 12.0,1,1, -0.468, 10301.450, 500.583, 52756.877 24/10/07,04:27:12,18,09,1, 12.0,1,1, -0.468, 10301.499, 500.653, 52756.886 24/10/07,04:27:12,19,09,1, 12.0,1,1, -0.468, 10301.531, 500.716, 52756.839 24/10/07,04:27:13,00,09,1, 12.0,1,1, -0.469, 10301.529, 500.716, 52756.839 24/10/07,04:27:13,01,09,1, 12.0,1,1, -0.469, 10301.603, 500.828, 52756.849 24/10/07,04:27:13,02,09,1, 12.0,1,1, -0.469, 10301.628, 500.887, 52756.884 24/10/07,04:27:13,03,09,1, 12.0,1,1, -0.469, 10301.687, 500.941, 52756.883 24/10/07,04:27:13,04,09,1, 12.0,1,1, -0.469, 10301.723, 500.997, 52756.844 24/10/07,04:27:13,05,09,1, 12.0,1,1, -0.469, 10301.751, 501.068, 52756.860 24/10/07,04:27:13,06,09,1, 12.0,1,1, -0.469, 10301.787, 501.143, 52756.809 24/10/07,04:27:13,07,09,1, 12.0,1,1, -0.469, 10301.811, 501.179, 52756.856 24/10/07,04:27:13,08,09,1, 12.0,1,1, -0.469, 10301.863, 501.235, 52756.847 24/10/07,04:27:13,09,09,1, 12.0,1,1, -0.469, 10301.891, 501.326, 52756.846 24/10/07,04:27:13,10,09,1, 12.0,1,1, -0.469, 10301.923, 501.397, 52756.832 24/10/07,04:27:13,11,09,1, 12.0,1,1, -0.469, 10301.994, 501.467, 52756.863 24/10/07,04:27:13,12,09,1, 12.0,1,1, -0.469, 10302.011, 501.519, 52756.810 24/10/07,04:27:13,13,09,1, 12.0,1,1, -0.469, 10302.057, 501.615, 52756.877 24/10/07,04:27:13,14,09,1, 12.0,1,1, -0.469, 10302.089, 501.653, 52756.845 24/10/07,04:27:13,15,09,1, 12.0,1,1, -0.469, 10302.123, 501.689, 52756.851 24/10/07,04:27:13,16,09,1, 12.0,1,1, -0.469, 10302.155, 501.777, 52756.785 24/10/07,04:27:13,17,09,1, 12.0,1,1, -0.469, 10302.184, 501.855, 52756.867 24/10/07,04:27:13,18,09,1, 12.0,1,1, -0.469, 10302.237, 501.911, 52756.774 24/10/07,04:27:13,19,09,1, 12.0,1,1, -0.469, 10302.259, 501.987, 52756.796 24/10/07,04:27:14,00,09,1, 11.9,1,1, -0.467, 10302.255, 501.987, 52756.796 24/10/07,04:27:14,01,09,1, 11.9,1,1, -0.467, 10302.305, 502.099, 52756.804 24/10/07,04:27:14,02,09,1, 11.9,1,1, -0.467, 10302.366, 502.184, 52756.791 24/10/07,04:27:14,03,09,1, 11.9,1,1, -0.467, 10302.406, 502.225, 52756.767 24/10/07,04:27:14,04,09,1, 11.9,1,1, -0.467, 10302.404, 502.300, 52756.774 24/10/07,04:27:14,05,09,1, 11.9,1,1, -0.467, 10302.429, 502.356, 52756.776 24/10/07,04:27:14,06,09,1, 11.9,1,1, -0.467, 10302.494, 502.427, 52756.766 24/10/07,04:27:14,07,09,1, 11.9,1,1, -0.467, 10302.517, 502.522, 52756.837 24/10/07,04:27:14,08,09,1, 11.9,1,1, -0.467, 10302.546, 502.561, 52756.802 24/10/07,04:27:14,09,09,1, 11.9,1,1, -0.467, 10302.588, 502.654, 52756.781 24/10/07,04:27:14,10,09,1, 11.9,1,1, -0.467, 10302.610, 502.683, 52756.732 24/10/07,04:27:14,11,09,1, 11.9,1,1, -0.467, 10302.646, 502.766, 52756.782 24/10/07,04:27:14,12,09,1, 11.9,1,1, -0.467, 10302.680, 502.825, 52756.731 24/10/07,04:27:14,13,09,1, 11.9,1,1, -0.467, 10302.707, 502.896, 52756.795 24/10/07,04:27:14,14,09,1, 11.9,1,1, -0.467, 10302.761, 502.967, 52756.801 24/10/07,04:27:14,15,09,1, 11.9,1,1, -0.467, 10302.787, 503.051, 52756.729 24/10/07,04:27:14,16,09,1, 11.9,1,1, -0.467, 10302.817, 503.064, 52756.775 24/10/07,04:27:14,17,09,1, 11.9,1,1, -0.467, 10302.859, 503.126, 52756.664 24/10/07,04:27:14,18,09,1, 11.9,1,1, -0.467, 10302.912, 503.185, 52756.770 24/10/07,04:27:14,19,09,1, 11.9,1,1, -0.467, 10302.933, 503.256, 52756.757 24/10/07,04:27:15,00,10,1, 11.9,1,1, -0.470, 10302.931, 503.256, 52756.757 24/10/07,04:27:15,01,10,1, 11.9,1,1, -0.470, 10303.014, 503.388, 52756.763 24/10/07,04:27:15,02,10,1, 11.9,1,1, -0.470, 10303.067, 503.480, 52756.827 24/10/07,04:27:15,03,10,1, 11.9,1,1, -0.470, 10303.078, 503.529, 52756.794 24/10/07,04:27:15,04,10,1, 11.9,1,1, -0.470, 10303.110, 503.606, 52756.729 24/10/07,04:27:15,05,10,1, 11.9,1,1, -0.470, 10303.178, 503.670, 52756.718 24/10/07,04:27:15,06,10,1, 11.9,1,1, -0.470, 10303.226, 503.742, 52756.708 24/10/07,04:27:15,07,10,1, 11.9,1,1, -0.470, 10303.240, 503.805, 52756.716 24/10/07,04:27:15,08,10,1, 11.9,1,1, -0.470, 10303.300, 503.873, 52756.766 24/10/07,04:27:15,09,10,1, 11.9,1,1, -0.470, 10303.314, 503.927, 52756.744 24/10/07,04:27:15,10,10,1, 11.9,1,1, -0.470, 10303.318, 504.019, 52756.727 24/10/07,04:27:15,11,10,1, 11.9,1,1, -0.470, 10303.402, 504.091, 52756.759 24/10/07,04:27:15,12,10,1, 11.9,1,1, -0.470, 10303.437, 504.176, 52756.773 24/10/07,04:27:15,13,10,1, 11.9,1,1, -0.470, 10303.475, 504.227, 52756.777 24/10/07,04:27:15,14,10,1, 11.9,1,1, -0.470, 10303.533, 504.273, 52756.757 24/10/07,04:27:15,15,10,1, 11.9,1,1, -0.470, 10303.558, 504.371, 52756.787 24/10/07,04:27:15,16,10,1, 11.9,1,1, -0.470, 10303.621, 504.465, 52756.778 24/10/07,04:27:15,17,10,1, 11.9,1,1, -0.470, 10303.646, 504.529, 52756.780 24/10/07,04:27:15,18,10,1, 11.9,1,1, -0.470, 10303.671, 504.626, 52756.809 24/10/07,04:27:15,19,10,1, 11.9,1,1, -0.470, 10303.696, 504.658, 52756.769 24/10/07,04:27:16,00,10,1, 11.9,1,1, -0.473, 10303.690, 504.658, 52756.769 24/10/07,04:27:16,01,10,1, 11.9,1,1, -0.473, 10303.771, 504.809, 52756.792 24/10/07,04:27:16,02,10,1, 11.9,1,1, -0.473, 10303.827, 504.890, 52756.831 24/10/07,04:27:16,03,10,1, 11.9,1,1, -0.473, 10303.864, 504.964, 52756.854 24/10/07,04:27:16,04,10,1, 11.9,1,1, -0.473, 10303.923, 505.044, 52756.809 24/10/07,04:27:16,05,10,1, 11.9,1,1, -0.473, 10303.937, 505.100, 52756.851 24/10/07,04:27:16,06,10,1, 11.9,1,1, -0.473, 10304.031, 505.179, 52756.750 24/10/07,04:27:16,07,10,1, 11.9,1,1, -0.473, 10304.070, 505.262, 52756.804 24/10/07,04:27:16,08,10,1, 11.9,1,1, -0.473, 10304.091, 505.318, 52756.827 24/10/07,04:27:16,09,10,1, 11.9,1,1, -0.473, 10304.145, 505.438, 52756.865 24/10/07,04:27:16,10,10,1, 11.9,1,1, -0.473, 10304.183, 505.503, 52756.912 24/10/07,04:27:16,11,10,1, 11.9,1,1, -0.473, 10304.213, 505.582, 52756.846 24/10/07,04:27:16,12,10,1, 11.9,1,1, -0.473, 10304.239, 505.645, 52756.891 24/10/07,04:27:16,13,10,1, 11.9,1,1, -0.473, 10304.292, 505.732, 52756.865 24/10/07,04:27:16,14,10,1, 11.9,1,1, -0.473, 10304.324, 505.803, 52756.889 24/10/07,04:27:16,15,10,1, 11.9,1,1, -0.473, 10304.346, 505.891, 52756.918 24/10/07,04:27:16,16,10,1, 11.9,1,1, -0.473, 10304.429, 505.974, 52756.885 24/10/07,04:27:16,17,10,1, 11.9,1,1, -0.473, 10304.427, 506.053, 52756.846 24/10/07,04:27:16,18,10,1, 11.9,1,1, -0.473, 10304.468, 506.152, 52756.913 24/10/07,04:27:16,19,10,1, 11.9,1,1, -0.473, 10304.516, 506.264, 52756.944 24/10/07,04:27:17,00,10,1, 11.9,1,1, -0.471, 10304.508, 506.264, 52756.944 24/10/07,04:27:17,01,10,1, 11.9,1,1, -0.471, 10304.585, 506.402, 52756.966 24/10/07,04:27:17,02,10,1, 11.9,1,1, -0.471, 10304.591, 506.473, 52756.978 24/10/07,04:27:17,03,10,1, 11.9,1,1, -0.471, 10304.626, 506.561, 52756.994 24/10/07,04:27:17,04,10,1, 11.9,1,1, -0.471, 10304.655, 506.675, 52757.004 24/10/07,04:27:17,05,10,1, 11.9,1,1, -0.471, 10304.700, 506.766, 52756.990 24/10/07,04:27:17,06,10,1, 11.9,1,1, -0.471, 10304.712, 506.841, 52756.973 24/10/07,04:27:17,07,10,1, 11.9,1,1, -0.471, 10304.761, 506.929, 52757.022 24/10/07,04:27:17,08,10,1, 11.9,1,1, -0.471, 10304.793, 507.014, 52757.035 24/10/07,04:27:17,09,10,1, 11.9,1,1, -0.471, 10304.811, 507.070, 52757.030 24/10/07,04:27:17,10,10,1, 11.9,1,1, -0.471, 10304.835, 507.173, 52757.058 24/10/07,04:27:17,11,10,1, 11.9,1,1, -0.471, 10304.854, 507.304, 52757.063 24/10/07,04:27:17,12,10,1, 11.9,1,1, -0.471, 10304.906, 507.398, 52757.083 24/10/07,04:27:17,13,10,1, 11.9,1,1, -0.471, 10304.941, 507.488, 52757.108 24/10/07,04:27:17,14,10,1, 11.9,1,1, -0.471, 10304.969, 507.581, 52757.061 24/10/07,04:27:17,15,10,1, 11.9,1,1, -0.471, 10305.010, 507.641, 52757.069 24/10/07,04:27:17,16,10,1, 11.9,1,1, -0.471, 10305.019, 507.757, 52757.148 24/10/07,04:27:17,17,10,1, 11.9,1,1, -0.471, 10305.056, 507.823, 52757.100 24/10/07,04:27:17,18,10,1, 11.9,1,1, -0.471, 10305.079, 507.921, 52757.171 24/10/07,04:27:17,19,10,1, 11.9,1,1, -0.471, 10305.109, 508.042, 52757.216 24/10/07,04:27:18,00,10,1, 11.9,1,1, -0.473, 10305.109, 508.042, 52757.216 24/10/07,04:27:18,01,10,1, 11.9,1,1, -0.473, 10305.180, 508.187, 52757.203 24/10/07,04:27:18,02,10,1, 11.9,1,1, -0.473, 10305.225, 508.295, 52757.211 24/10/07,04:27:18,03,10,1, 11.9,1,1, -0.473, 10305.255, 508.379, 52757.230 24/10/07,04:27:18,04,10,1, 11.9,1,1, -0.473, 10305.295, 508.475, 52757.273 24/10/07,04:27:18,05,10,1, 11.9,1,1, -0.473, 10305.309, 508.557, 52757.244 24/10/07,04:27:18,06,10,1, 11.9,1,1, -0.473, 10305.338, 508.640, 52757.272 24/10/07,04:27:18,07,10,1, 11.9,1,1, -0.473, 10305.381, 508.731, 52757.304 24/10/07,04:27:18,08,10,1, 11.9,1,1, -0.473, 10305.425, 508.819, 52757.298 24/10/07,04:27:18,09,10,1, 11.9,1,1, -0.473, 10305.421, 508.908, 52757.289 24/10/07,04:27:18,10,10,1, 11.9,1,1, -0.473, 10305.483, 508.984, 52757.277 24/10/07,04:27:18,11,10,1, 11.9,1,1, -0.473, 10305.524, 509.076, 52757.300 24/10/07,04:27:18,12,10,1, 11.9,1,1, -0.473, 10305.541, 509.193, 52757.297 24/10/07,04:27:18,13,10,1, 11.9,1,1, -0.473, 10305.572, 509.274, 52757.345 24/10/07,04:27:18,14,10,1, 11.9,1,1, -0.473, 10305.603, 509.366, 52757.356 24/10/07,04:27:18,15,10,1, 11.9,1,1, -0.473, 10305.649, 509.437, 52757.333 24/10/07,04:27:18,16,10,1, 11.9,1,1, -0.473, 10305.683, 509.509, 52757.349 24/10/07,04:27:18,17,10,1, 11.9,1,1, -0.473, 10305.738, 509.607, 52757.311 24/10/07,04:27:18,18,10,1, 11.9,1,1, -0.473, 10305.741, 509.672, 52757.420 24/10/07,04:27:18,19,10,1, 11.9,1,1, -0.473, 10305.794, 509.750, 52757.353 24/10/07,04:27:19,00,10,1, 11.9,1,1, -0.472, 10305.793, 509.750, 52757.353 24/10/07,04:27:19,01,10,1, 11.9,1,1, -0.472, 10305.842, 509.928, 52757.394 24/10/07,04:27:19,02,10,1, 11.9,1,1, -0.472, 10305.890, 510.035, 52757.389 24/10/07,04:27:19,03,10,1, 11.9,1,1, -0.472, 10305.934, 510.096, 52757.439 24/10/07,04:27:19,04,10,1, 11.9,1,1, -0.472, 10305.966, 510.179, 52757.459 24/10/07,04:27:19,05,10,1, 11.9,1,1, -0.472, 10305.997, 510.275, 52757.442 24/10/07,04:27:19,06,10,1, 11.9,1,1, -0.472, 10306.038, 510.349, 52757.467 24/10/07,04:27:19,07,10,1, 11.9,1,1, -0.472, 10306.056, 510.457, 52757.495 24/10/07,04:27:19,08,10,1, 11.9,1,1, -0.472, 10306.085, 510.507, 52757.454 24/10/07,04:27:19,09,10,1, 11.9,1,1, -0.472, 10306.133, 510.630, 52757.443 24/10/07,04:27:19,10,10,1, 11.9,1,1, -0.472, 10306.158, 510.726, 52757.504 24/10/07,04:27:19,11,10,1, 11.9,1,1, -0.472, 10306.191, 510.783, 52757.478 24/10/07,04:27:19,12,10,1, 11.9,1,1, -0.472, 10306.243, 510.873, 52757.464 24/10/07,04:27:19,13,10,1, 11.9,1,1, -0.472, 10306.266, 510.971, 52757.484 24/10/07,04:27:19,14,10,1, 11.9,1,1, -0.472, 10306.300, 511.016, 52757.474 24/10/07,04:27:19,15,10,1, 11.9,1,1, -0.472, 10306.339, 511.115, 52757.517 24/10/07,04:27:19,16,10,1, 11.9,1,1, -0.472, 10306.366, 511.173, 52757.534 24/10/07,04:27:19,17,10,1, 11.9,1,1, -0.472, 10306.381, 511.298, 52757.762 24/10/07,04:27:19,18,10,1, 11.9,1,1, -0.472, 10306.455, 511.371, 52757.547 24/10/07,04:27:19,19,10,1, 11.9,1,1, -0.472, 10306.512, 511.422, 52757.512 24/10/07,04:27:20,00,10,1, 11.9,1,1, -0.475, 10306.511, 511.422, 52757.512 24/10/07,04:27:20,01,10,1, 11.9,1,1, -0.475, 10306.561, 511.591, 52757.571 24/10/07,04:27:20,02,10,1, 11.9,1,1, -0.475, 10306.563, 511.640, 52757.543 24/10/07,04:27:20,03,10,1, 11.9,1,1, -0.475, 10306.610, 511.757, 52757.580 24/10/07,04:27:20,04,10,1, 11.9,1,1, -0.475, 10306.646, 511.808, 52757.543 24/10/07,04:27:20,05,10,1, 11.9,1,1, -0.475, 10306.653, 511.873, 52757.527 24/10/07,04:27:20,06,10,1, 11.9,1,1, -0.475, 10306.694, 511.939, 52757.507 24/10/07,04:27:20,07,10,1, 11.9,1,1, -0.475, 10306.730, 511.991, 52757.543 24/10/07,04:27:20,08,10,1, 11.9,1,1, -0.475, 10306.767, 512.099, 52757.513 24/10/07,04:27:20,09,10,1, 11.9,1,1, -0.475, 10306.788, 512.130, 52757.567 24/10/07,04:27:20,10,10,1, 11.9,1,1, -0.475, 10306.801, 512.223, 52757.550 24/10/07,04:27:20,11,10,1, 11.9,1,1, -0.475, 10306.859, 512.258, 52757.543 24/10/07,04:27:20,12,10,1, 11.9,1,1, -0.475, 10306.860, 512.342, 52757.543 24/10/07,04:27:20,13,10,1, 11.9,1,1, -0.475, 10306.886, 512.410, 52757.558 24/10/07,04:27:20,14,10,1, 11.9,1,1, -0.475, 10306.911, 512.472, 52757.552 24/10/07,04:27:20,15,10,1, 11.9,1,1, -0.475, 10306.932, 512.547, 52757.556 24/10/07,04:27:20,16,10,1, 11.9,1,1, -0.475, 10306.970, 512.599, 52757.582 24/10/07,04:27:20,17,10,1, 11.9,1,1, -0.475, 10306.992, 512.700, 52757.601 24/10/07,04:27:20,18,10,1, 11.9,1,1, -0.475, 10307.012, 512.736, 52757.522 24/10/07,04:27:20,19,10,1, 11.9,1,1, -0.475, 10307.064, 512.837, 52757.561 24/10/07,04:27:21,00,10,1, 11.9,1,1, -0.471, 10307.062, 512.837, 52757.561 24/10/07,04:27:21,01,10,1, 11.9,1,1, -0.471, 10307.110, 512.912, 52757.549 24/10/07,04:27:21,02,10,1, 11.9,1,1, -0.471, 10307.150, 512.974, 52757.527 24/10/07,04:27:21,03,10,1, 11.9,1,1, -0.471, 10307.166, 513.068, 52757.527 24/10/07,04:27:21,04,10,1, 11.9,1,1, -0.471, 10307.191, 513.134, 52757.571 24/10/07,04:27:21,05,10,1, 11.9,1,1, -0.471, 10307.221, 513.153, 52757.529 24/10/07,04:27:21,06,10,1, 11.9,1,1, -0.471, 10307.249, 513.283, 52757.647 24/10/07,04:27:21,07,10,1, 11.9,1,1, -0.471, 10307.297, 513.287, 52757.573 24/10/07,04:27:21,08,10,1, 11.9,1,1, -0.471, 10307.330, 513.373, 52757.544 24/10/07,04:27:21,09,10,1, 11.9,1,1, -0.471, 10307.345, 513.425, 52757.591 24/10/07,04:27:21,10,10,1, 11.9,1,1, -0.471, 10307.381, 513.487, 52757.584 24/10/07,04:27:21,11,10,1, 11.9,1,1, -0.471, 10307.418, 513.535, 52757.563 24/10/07,04:27:21,12,10,1, 11.9,1,1, -0.471, 10307.411, 513.551, 52757.583 24/10/07,04:27:21,13,10,1, 11.9,1,1, -0.471, 10307.458, 513.639, 52757.504 24/10/07,04:27:21,14,10,1, 11.9,1,1, -0.471, 10307.467, 513.700, 52757.568 24/10/07,04:27:21,15,10,1, 11.9,1,1, -0.471, 10307.542, 513.736, 52757.555 24/10/07,04:27:21,16,10,1, 11.9,1,1, -0.471, 10307.598, 513.781, 52757.409 24/10/07,04:27:21,17,10,1, 11.9,1,1, -0.471, 10307.586, 513.845, 52757.449 24/10/07,04:27:21,18,10,1, 11.9,1,1, -0.471, 10307.608, 513.885, 52757.449 24/10/07,04:27:21,19,10,1, 11.9,1,1, -0.471, 10307.629, 513.952, 52757.442 24/10/07,04:27:22,00,10,1, 11.9,1,1, -0.475, 10307.629, 513.952, 52757.442 24/10/07,04:27:22,01,10,1, 11.9,1,1, -0.475, 10307.703, 514.041, 52757.568 24/10/07,04:27:22,02,10,1, 11.9,1,1, -0.475, 10307.722, 514.083, 52757.508 24/10/07,04:27:22,03,10,1, 11.9,1,1, -0.475, 10307.754, 514.093, 52757.543 24/10/07,04:27:22,04,10,1, 11.9,1,1, -0.475, 10307.790, 514.171, 52757.486 24/10/07,04:27:22,05,10,1, 11.9,1,1, -0.475, 10307.829, 514.216, 52757.501 24/10/07,04:27:22,06,10,1, 11.9,1,1, -0.475, 10307.845, 514.239, 52757.501 24/10/07,04:27:22,07,10,1, 11.9,1,1, -0.475, 10307.863, 514.299, 52757.421 24/10/07,04:27:22,08,10,1, 11.9,1,1, -0.475, 10307.877, 514.318, 52757.360 24/10/07,04:27:22,09,10,1, 11.9,1,1, -0.475, 10307.912, 514.394, 52757.388 24/10/07,04:27:22,10,10,1, 11.9,1,1, -0.475, 10307.933, 514.433, 52757.379 24/10/07,04:27:22,11,10,1, 11.9,1,1, -0.475, 10307.970, 514.463, 52757.412 24/10/07,04:27:22,12,10,1, 11.9,1,1, -0.475, 10307.977, 514.503, 52757.421 24/10/07,04:27:22,13,10,1, 11.9,1,1, -0.475, 10307.998, 514.520, 52757.550 24/10/07,04:27:22,14,10,1, 11.9,1,1, -0.475, 10308.080, 514.579, 52757.410 24/10/07,04:27:22,15,10,1, 11.9,1,1, -0.475, 10308.082, 514.609, 52757.352 24/10/07,04:27:22,16,10,1, 11.9,1,1, -0.475, 10308.087, 514.642, 52757.388 24/10/07,04:27:22,17,10,1, 11.9,1,1, -0.475, 10308.108, 514.670, 52757.356 24/10/07,04:27:22,18,10,1, 11.9,1,1, -0.475, 10308.109, 514.728, 52757.373 24/10/07,04:27:22,19,10,1, 11.9,1,1, -0.475, 10308.152, 514.753, 52757.274 24/10/07,04:27:23,00,10,1, 11.9,1,1, -0.474, 10308.146, 514.753, 52757.274 24/10/07,04:27:23,01,10,1, 11.9,1,1, -0.474, 10308.220, 514.815, 52757.344 24/10/07,04:27:23,02,10,1, 11.9,1,1, -0.474, 10308.244, 514.855, 52757.313 24/10/07,04:27:23,03,10,1, 11.9,1,1, -0.474, 10308.257, 514.879, 52757.089 24/10/07,04:27:23,04,10,1, 11.9,1,1, -0.474, 10308.269, 514.938, 52757.214 24/10/07,04:27:23,05,10,1, 11.9,1,1, -0.474, 10308.263, 514.970, 52757.326 24/10/07,04:27:23,06,10,1, 11.9,1,1, -0.474, 10308.301, 515.016, 52757.311 24/10/07,04:27:23,07,10,1, 11.9,1,1, -0.474, 10308.325, 515.018, 52757.261 24/10/07,04:27:23,08,10,1, 11.9,1,1, -0.474, 10308.368, 515.064, 52757.224 24/10/07,04:27:23,09,10,1, 11.9,1,1, -0.474, 10308.369, 515.085, 52757.260 24/10/07,04:27:23,10,10,1, 11.9,1,1, -0.474, 10308.384, 515.145, 52757.233 24/10/07,04:27:23,11,10,1, 11.9,1,1, -0.474, 10308.429, 515.164, 52757.200 24/10/07,04:27:23,12,10,1, 11.9,1,1, -0.474, 10308.438, 515.173, 52757.206 24/10/07,04:27:23,13,10,1, 11.9,1,1, -0.474, 10308.454, 515.230, 52757.208 24/10/07,04:27:23,14,10,1, 11.9,1,1, -0.474, 10308.455, 515.227, 52757.243 24/10/07,04:27:23,15,10,1, 11.9,1,1, -0.474, 10308.469, 515.268, 52757.147 24/10/07,04:27:23,16,10,1, 11.9,1,1, -0.474, 10308.507, 515.306, 52757.211 24/10/07,04:27:23,17,10,1, 11.9,1,1, -0.474, 10308.498, 515.307, 52757.214 24/10/07,04:27:23,18,10,1, 11.9,1,1, -0.474, 10308.525, 515.329, 52757.216 24/10/07,04:27:23,19,10,1, 11.9,1,1, -0.474, 10308.539, 515.371, 52757.131 24/10/07,04:27:24,00,10,1, 11.9,1,1, -0.473, 10308.530, 515.371, 52757.131 24/10/07,04:27:24,01,10,1, 11.9,1,1, -0.473, 10308.564, 515.429, 52757.104 24/10/07,04:27:24,02,10,1, 11.9,1,1, -0.473, 10308.591, 515.449, 52757.071 24/10/07,04:27:24,03,10,1, 11.9,1,1, -0.473, 10308.608, 515.481, 52757.085 24/10/07,04:27:24,04,10,1, 11.9,1,1, -0.473, 10308.616, 515.493, 52757.027 24/10/07,04:27:24,05,10,1, 11.9,1,1, -0.473, 10308.630, 515.511, 52757.141 24/10/07,04:27:24,06,10,1, 11.9,1,1, -0.473, 10308.634, 515.554, 52757.117 24/10/07,04:27:24,07,10,1, 11.9,1,1, -0.473, 10308.668, 515.563, 52757.105 24/10/07,04:27:24,08,10,1, 11.9,1,1, -0.473, 10308.680, 515.596, 52757.044 24/10/07,04:27:24,09,10,1, 11.9,1,1, -0.473, 10308.714, 515.611, 52757.071 24/10/07,04:27:24,10,10,1, 11.9,1,1, -0.473, 10308.745, 515.653, 52757.066 24/10/07,04:27:24,11,10,1, 11.9,1,1, -0.473, 10308.771, 515.663, 52757.065 24/10/07,04:27:24,12,10,1, 11.9,1,1, -0.473, 10308.775, 515.691, 52757.039 24/10/07,04:27:24,13,10,1, 11.9,1,1, -0.473, 10308.769, 515.710, 52757.021 24/10/07,04:27:24,14,10,1, 11.9,1,1, -0.473, 10308.756, 515.713, 52757.014 24/10/07,04:27:24,15,10,1, 11.9,1,1, -0.473, 10308.787, 515.757, 52757.004 24/10/07,04:27:24,16,10,1, 11.9,1,1, -0.473, 10308.842, 515.783, 52756.953 24/10/07,04:27:24,17,10,1, 11.9,1,1, -0.473, 10308.833, 515.781, 52756.929 24/10/07,04:27:24,18,10,1, 11.9,1,1, -0.473, 10308.856, 515.814, 52756.972 24/10/07,04:27:24,19,10,1, 11.9,1,1, -0.473, 10308.858, 515.864, 52756.967 24/10/07,04:27:25,00,10,1, 11.8,1,1, -0.472, 10308.856, 515.864, 52756.967 24/10/07,04:27:25,01,10,1, 11.8,1,1, -0.472, 10308.894, 515.886, 52756.893 24/10/07,04:27:25,02,10,1, 11.8,1,1, -0.472, 10308.887, 515.902, 52756.860 24/10/07,04:27:25,03,10,1, 11.8,1,1, -0.472, 10308.923, 515.937, 52756.845 24/10/07,04:27:25,04,10,1, 11.8,1,1, -0.472, 10308.930, 515.957, 52756.861 24/10/07,04:27:25,05,10,1, 11.8,1,1, -0.472, 10308.951, 516.001, 52756.846 24/10/07,04:27:25,06,10,1, 11.8,1,1, -0.472, 10308.960, 516.007, 52756.849 24/10/07,04:27:25,07,10,1, 11.8,1,1, -0.472, 10308.962, 516.045, 52756.834 24/10/07,04:27:25,08,10,1, 11.8,1,1, -0.472, 10308.953, 516.068, 52756.809 24/10/07,04:27:25,09,10,1, 11.8,1,1, -0.472, 10308.984, 516.080, 52756.810 24/10/07,04:27:25,10,10,1, 11.8,1,1, -0.472, 10309.001, 516.132, 52756.879 24/10/07,04:27:25,11,10,1, 11.8,1,1, -0.472, 10309.055, 516.139, 52756.748 24/10/07,04:27:25,12,10,1, 11.8,1,1, -0.472, 10309.048, 516.172, 52756.754 24/10/07,04:27:25,13,10,1, 11.8,1,1, -0.472, 10309.019, 516.203, 52756.752 24/10/07,04:27:25,14,10,1, 11.8,1,1, -0.472, 10309.045, 516.222, 52756.760 24/10/07,04:27:25,15,10,1, 11.8,1,1, -0.472, 10309.031, 516.239, 52756.747 24/10/07,04:27:25,16,10,1, 11.8,1,1, -0.472, 10309.061, 516.288, 52756.747 24/10/07,04:27:25,17,10,1, 11.8,1,1, -0.472, 10309.080, 516.288, 52756.748 24/10/07,04:27:25,18,10,1, 11.8,1,1, -0.472, 10309.073, 516.339, 52756.701 24/10/07,04:27:25,19,10,1, 11.8,1,1, -0.472, 10309.103, 516.367, 52756.722 24/10/07,04:27:26,00,10,1, 11.9,1,1, -0.473, 10309.098, 516.367, 52756.722 24/10/07,04:27:26,01,10,1, 11.9,1,1, -0.473, 10309.126, 516.392, 52756.708 24/10/07,04:27:26,02,10,1, 11.9,1,1, -0.473, 10309.122, 516.401, 52756.678 24/10/07,04:27:26,03,10,1, 11.9,1,1, -0.473, 10309.132, 516.432, 52756.693 24/10/07,04:27:26,04,10,1, 11.9,1,1, -0.473, 10309.134, 516.451, 52756.658 24/10/07,04:27:26,05,10,1, 11.9,1,1, -0.473, 10309.169, 516.488, 52756.659 24/10/07,04:27:26,06,10,1, 11.9,1,1, -0.473, 10309.153, 516.497, 52756.607 24/10/07,04:27:26,07,10,1, 11.9,1,1, -0.473, 10309.167, 516.566, 52756.632 24/10/07,04:27:26,08,10,1, 11.9,1,1, -0.473, 10309.174, 516.552, 52756.620 24/10/07,04:27:26,09,10,1, 11.9,1,1, -0.473, 10309.179, 516.584, 52756.652 24/10/07,04:27:26,10,10,1, 11.9,1,1, -0.473, 10309.186, 516.626, 52756.623 24/10/07,04:27:26,11,10,1, 11.9,1,1, -0.473, 10309.202, 516.631, 52756.608 24/10/07,04:27:26,12,10,1, 11.9,1,1, -0.473, 10309.203, 516.661, 52756.597 24/10/07,04:27:26,13,10,1, 11.9,1,1, -0.473, 10309.225, 516.672, 52756.600 24/10/07,04:27:26,14,10,1, 11.9,1,1, -0.473, 10309.227, 516.712, 52756.577 24/10/07,04:27:26,15,10,1, 11.9,1,1, -0.473, 10309.218, 516.703, 52756.560 24/10/07,04:27:26,16,10,1, 11.9,1,1, -0.473, 10309.247, 516.732, 52756.552 24/10/07,04:27:26,17,10,1, 11.9,1,1, -0.473, 10309.236, 516.745, 52756.535 24/10/07,04:27:26,18,10,1, 11.9,1,1, -0.473, 10309.265, 516.786, 52756.556 24/10/07,04:27:26,19,10,1, 11.9,1,1, -0.473, 10309.276, 516.805, 52756.518 24/10/07,04:27:27,00,10,1, 11.8,1,1, -0.472, 10309.273, 516.805, 52756.518 24/10/07,04:27:27,01,10,1, 11.8,1,1, -0.472, 10309.304, 516.851, 52756.532 24/10/07,04:27:27,02,10,1, 11.8,1,1, -0.472, 10309.316, 516.854, 52756.419 24/10/07,04:27:27,03,10,1, 11.8,1,1, -0.472, 10309.314, 516.850, 52756.447 24/10/07,04:27:27,04,10,1, 11.8,1,1, -0.472, 10309.304, 516.877, 52756.466 24/10/07,04:27:27,05,10,1, 11.8,1,1, -0.472, 10309.326, 516.879, 52756.471 24/10/07,04:27:27,06,10,1, 11.8,1,1, -0.472, 10309.329, 516.899, 52756.485 24/10/07,04:27:27,07,10,1, 11.8,1,1, -0.472, 10309.346, 516.915, 52756.492 24/10/07,04:27:27,08,10,1, 11.8,1,1, -0.472, 10309.334, 516.939, 52756.455 24/10/07,04:27:27,09,10,1, 11.8,1,1, -0.472, 10309.333, 516.942, 52756.444 24/10/07,04:27:27,10,10,1, 11.8,1,1, -0.472, 10309.348, 516.968, 52756.444 24/10/07,04:27:27,11,10,1, 11.8,1,1, -0.472, 10309.356, 516.947, 52756.436 24/10/07,04:27:27,12,10,1, 11.8,1,1, -0.472, 10309.385, 516.990, 52756.426 24/10/07,04:27:27,13,10,1, 11.8,1,1, -0.472, 10309.375, 516.991, 52756.403 24/10/07,04:27:27,14,10,1, 11.8,1,1, -0.472, 10309.393, 517.017, 52756.429 24/10/07,04:27:27,15,10,1, 11.8,1,1, -0.472, 10309.398, 517.036, 52756.423 24/10/07,04:27:27,16,10,1, 11.8,1,1, -0.472, 10309.390, 517.046, 52756.445 24/10/07,04:27:27,17,10,1, 11.8,1,1, -0.472, 10309.416, 517.042, 52756.415 24/10/07,04:27:27,18,10,1, 11.8,1,1, -0.472, 10309.414, 517.037, 52756.431 24/10/07,04:27:27,19,10,1, 11.8,1,1, -0.472, 10309.397, 517.058, 52756.373 24/10/07,04:27:28,00,10,1, 11.9,1,1, -0.471, 10309.390, 517.058, 52756.373 24/10/07,04:27:28,01,10,1, 11.9,1,1, -0.471, 10309.404, 517.129, 52756.353 24/10/07,04:27:28,02,10,1, 11.9,1,1, -0.471, 10309.422, 517.122, 52756.372 24/10/07,04:27:28,03,10,1, 11.9,1,1, -0.471, 10309.404, 517.171, 52756.529 24/10/07,04:27:28,04,10,1, 11.9,1,1, -0.471, 10309.445, 517.143, 52756.239 24/10/07,04:27:28,05,10,1, 11.9,1,1, -0.471, 10309.443, 517.177, 52756.262 24/10/07,04:27:28,06,10,1, 11.9,1,1, -0.471, 10309.421, 517.174, 52756.350 24/10/07,04:27:28,07,10,1, 11.9,1,1, -0.471, 10309.439, 517.222, 52756.359 24/10/07,04:27:28,08,10,1, 11.9,1,1, -0.471, 10309.455, 517.253, 52756.330 24/10/07,04:27:28,09,10,1, 11.9,1,1, -0.471, 10309.440, 517.274, 52756.363 24/10/07,04:27:28,10,10,1, 11.9,1,1, -0.471, 10309.439, 517.294, 52756.319 24/10/07,04:27:28,11,10,1, 11.9,1,1, -0.471, 10309.447, 517.292, 52756.330 24/10/07,04:27:28,12,10,1, 11.9,1,1, -0.471, 10309.469, 517.339, 52756.359 24/10/07,04:27:28,13,10,1, 11.9,1,1, -0.471, 10309.490, 517.361, 52756.400 24/10/07,04:27:28,14,10,1, 11.9,1,1, -0.471, 10309.493, 517.387, 52756.366 24/10/07,04:27:28,15,10,1, 11.9,1,1, -0.471, 10309.489, 517.409, 52756.362 24/10/07,04:27:28,16,10,1, 11.9,1,1, -0.471, 10309.532, 517.434, 52756.361 24/10/07,04:27:28,17,10,1, 11.9,1,1, -0.471, 10309.529, 517.448, 52756.329 24/10/07,04:27:28,18,10,1, 11.9,1,1, -0.471, 10309.520, 517.483, 52756.336 24/10/07,04:27:28,19,10,1, 11.9,1,1, -0.471, 10309.516, 517.528, 52756.284 24/10/07,04:27:29,00,10,1, 11.8,1,1, -0.476, 10309.515, 517.528, 52756.284 24/10/07,04:27:29,01,10,1, 11.8,1,1, -0.476, 10309.547, 517.551, 52756.330 24/10/07,04:27:29,02,10,1, 11.8,1,1, -0.476, 10309.539, 517.583, 52756.357 24/10/07,04:27:29,03,10,1, 11.8,1,1, -0.476, 10309.565, 517.641, 52756.388 24/10/07,04:27:29,04,10,1, 11.8,1,1, -0.476, 10309.581, 517.634, 52756.139 24/10/07,04:27:29,05,10,1, 11.8,1,1, -0.476, 10309.532, 517.721, 52756.612 24/10/07,04:27:29,06,10,1, 11.8,1,1, -0.476, 10309.571, 517.718, 52756.465 24/10/07,04:27:29,07,10,1, 11.8,1,1, -0.476, 10309.588, 517.739, 52756.396 24/10/07,04:27:29,08,10,1, 11.8,1,1, -0.476, 10309.617, 517.791, 52756.337 24/10/07,04:27:29,09,10,1, 11.8,1,1, -0.476, 10309.645, 517.798, 52756.365 24/10/07,04:27:29,10,10,1, 11.8,1,1, -0.476, 10309.644, 517.810, 52756.325 24/10/07,04:27:29,11,10,1, 11.8,1,1, -0.476, 10309.652, 517.856, 52756.350 24/10/07,04:27:29,12,10,1, 11.8,1,1, -0.476, 10309.670, 517.884, 52756.354 24/10/07,04:27:29,13,10,1, 11.8,1,1, -0.476, 10309.705, 517.912, 52756.311 24/10/07,04:27:29,14,10,1, 11.8,1,1, -0.476, 10309.707, 517.932, 52756.331 24/10/07,04:27:29,15,10,1, 11.8,1,1, -0.476, 10309.720, 517.961, 52756.323 24/10/07,04:27:29,16,10,1, 11.8,1,1, -0.476, 10309.723, 518.019, 52756.367 24/10/07,04:27:29,17,10,1, 11.8,1,1, -0.476, 10309.766, 518.053, 52756.275 24/10/07,04:27:29,18,10,1, 11.8,1,1, -0.476, 10309.772, 518.093, 52756.320 24/10/07,04:27:29,19,10,1, 11.8,1,1, -0.476, 10309.772, 518.108, 52756.328 24/10/07,04:27:30,00,10,1, 11.8,1,1, -0.469, 10309.765, 518.108, 52756.328 24/10/07,04:27:30,01,10,1, 11.8,1,1, -0.469, 10309.813, 518.181, 52756.331 24/10/07,04:27:30,02,10,1, 11.8,1,1, -0.469, 10309.807, 518.216, 52756.363 24/10/07,04:27:30,03,10,1, 11.8,1,1, -0.469, 10309.845, 518.260, 52756.330 24/10/07,04:27:30,04,10,1, 11.8,1,1, -0.469, 10309.846, 518.298, 52756.334 24/10/07,04:27:30,05,10,1, 11.8,1,1, -0.469, 10309.891, 518.339, 52756.302 24/10/07,04:27:30,06,10,1, 11.8,1,1, -0.469, 10309.896, 518.363, 52756.291 24/10/07,04:27:30,07,10,1, 11.8,1,1, -0.469, 10309.921, 518.392, 52756.279 24/10/07,04:27:30,08,10,1, 11.8,1,1, -0.469, 10309.927, 518.420, 52756.296 24/10/07,04:27:30,09,10,1, 11.8,1,1, -0.469, 10309.959, 518.455, 52756.288 24/10/07,04:27:30,10,10,1, 11.8,1,1, -0.469, 10309.942, 518.474, 52756.290 24/10/07,04:27:30,11,10,1, 11.8,1,1, -0.469, 10309.975, 518.545, 52756.313 24/10/07,04:27:30,12,10,1, 11.8,1,1, -0.469, 10310.004, 518.600, 52756.308 24/10/07,04:27:30,13,10,1, 11.8,1,1, -0.469, 10310.012, 518.604, 52756.288 24/10/07,04:27:30,14,10,1, 11.8,1,1, -0.469, 10310.039, 518.673, 52756.313 24/10/07,04:27:30,15,10,1, 11.8,1,1, -0.469, 10310.047, 518.706, 52756.318 24/10/07,04:27:30,16,10,1, 11.8,1,1, -0.469, 10310.081, 518.750, 52756.277 24/10/07,04:27:30,17,10,1, 11.8,1,1, -0.469, 10310.090, 518.791, 52756.330 24/10/07,04:27:30,18,10,1, 11.8,1,1, -0.469, 10310.117, 518.837, 52756.240 24/10/07,04:27:30,19,10,1, 11.8,1,1, -0.469, 10310.159, 518.894, 52756.351 24/10/07,04:27:31,00,09,1, 12.0,1,1, -0.472, 10310.158, 518.894, 52756.351 24/10/07,04:27:31,01,09,1, 12.0,1,1, -0.472, 10310.189, 518.958, 52756.305 24/10/07,04:27:31,02,09,1, 12.0,1,1, -0.472, 10310.218, 518.989, 52756.303 24/10/07,04:27:31,03,09,1, 12.0,1,1, -0.472, 10310.230, 519.065, 52756.300 24/10/07,04:27:31,04,09,1, 12.0,1,1, -0.472, 10310.274, 519.117, 52756.287 24/10/07,04:27:31,05,09,1, 12.0,1,1, -0.472, 10310.272, 519.153, 52756.315 24/10/07,04:27:31,06,09,1, 12.0,1,1, -0.472, 10310.323, 519.206, 52756.316 24/10/07,04:27:31,07,09,1, 12.0,1,1, -0.472, 10310.333, 519.294, 52756.322 24/10/07,04:27:31,08,09,1, 12.0,1,1, -0.472, 10310.378, 519.302, 52756.323 24/10/07,04:27:31,09,09,1, 12.0,1,1, -0.472, 10310.397, 519.358, 52756.317 24/10/07,04:27:31,10,09,1, 12.0,1,1, -0.472, 10310.378, 519.422, 52756.348 24/10/07,04:27:31,11,09,1, 12.0,1,1, -0.472, 10310.440, 519.492, 52756.372 24/10/07,04:27:31,12,09,1, 12.0,1,1, -0.472, 10310.456, 519.530, 52756.340 24/10/07,04:27:31,13,09,1, 12.0,1,1, -0.472, 10310.480, 519.571, 52756.349 24/10/07,04:27:31,14,09,1, 12.0,1,1, -0.472, 10310.526, 519.645, 52756.368 24/10/07,04:27:31,15,09,1, 12.0,1,1, -0.472, 10310.538, 519.703, 52756.366 24/10/07,04:27:31,16,09,1, 12.0,1,1, -0.472, 10310.575, 519.738, 52756.155 24/10/07,04:27:31,17,09,1, 12.0,1,1, -0.472, 10310.586, 519.796, 52756.303 24/10/07,04:27:31,18,09,1, 12.0,1,1, -0.472, 10310.631, 519.842, 52756.325 24/10/07,04:27:31,19,09,1, 12.0,1,1, -0.472, 10310.631, 519.918, 52756.315 24/10/07,04:27:32,00,09,1, 12.0,1,1, -0.471, 10310.625, 519.918, 52756.315 24/10/07,04:27:32,01,09,1, 12.0,1,1, -0.471, 10310.731, 520.029, 52756.336 24/10/07,04:27:32,02,09,1, 12.0,1,1, -0.471, 10310.727, 520.072, 52756.356 24/10/07,04:27:32,03,09,1, 12.0,1,1, -0.471, 10310.778, 520.171, 52756.357 24/10/07,04:27:32,04,09,1, 12.0,1,1, -0.471, 10310.803, 520.212, 52756.363 24/10/07,04:27:32,05,09,1, 12.0,1,1, -0.471, 10310.817, 520.274, 52756.380 24/10/07,04:27:32,06,09,1, 12.0,1,1, -0.471, 10310.842, 520.322, 52756.388 24/10/07,04:27:32,07,09,1, 12.0,1,1, -0.471, 10310.865, 520.412, 52756.429 24/10/07,04:27:32,08,09,1, 12.0,1,1, -0.471, 10310.903, 520.468, 52756.405 24/10/07,04:27:32,09,09,1, 12.0,1,1, -0.471, 10310.922, 520.533, 52756.400 24/10/07,04:27:32,10,09,1, 12.0,1,1, -0.471, 10310.963, 520.577, 52756.418 24/10/07,04:27:32,11,09,1, 12.0,1,1, -0.471, 10310.987, 520.641, 52756.384 24/10/07,04:27:32,12,09,1, 12.0,1,1, -0.471, 10311.031, 520.676, 52756.410 24/10/07,04:27:32,13,09,1, 12.0,1,1, -0.471, 10311.072, 520.747, 52756.429 24/10/07,04:27:32,14,09,1, 12.0,1,1, -0.471, 10311.088, 520.826, 52756.412 24/10/07,04:27:32,15,09,1, 12.0,1,1, -0.471, 10311.136, 520.895, 52756.434 24/10/07,04:27:32,16,09,1, 12.0,1,1, -0.471, 10311.158, 520.953, 52756.422 24/10/07,04:27:32,17,09,1, 12.0,1,1, -0.471, 10311.181, 521.042, 52756.414 24/10/07,04:27:32,18,09,1, 12.0,1,1, -0.471, 10311.206, 521.078, 52756.446 24/10/07,04:27:32,19,09,1, 12.0,1,1, -0.471, 10311.256, 521.149, 52756.395 24/10/07,04:27:33,00,10,1, 11.9,1,1, -0.470, 10311.251, 521.149, 52756.395 24/10/07,04:27:33,01,10,1, 11.9,1,1, -0.470, 10311.327, 521.297, 52756.478 24/10/07,04:27:33,02,10,1, 11.9,1,1, -0.470, 10311.361, 521.381, 52756.471 24/10/07,04:27:33,03,10,1, 11.9,1,1, -0.470, 10311.403, 521.467, 52756.450 24/10/07,04:27:33,04,10,1, 11.9,1,1, -0.470, 10311.397, 521.526, 52756.443 24/10/07,04:27:33,05,10,1, 11.9,1,1, -0.470, 10311.436, 521.591, 52756.467 24/10/07,04:27:33,06,10,1, 11.9,1,1, -0.470, 10311.468, 521.697, 52756.475 24/10/07,04:27:33,07,10,1, 11.9,1,1, -0.470, 10311.498, 521.764, 52756.464 24/10/07,04:27:33,08,10,1, 11.9,1,1, -0.470, 10311.544, 521.829, 52756.512 24/10/07,04:27:33,09,10,1, 11.9,1,1, -0.470, 10311.578, 521.926, 52756.468 24/10/07,04:27:33,10,10,1, 11.9,1,1, -0.470, 10311.605, 522.003, 52756.502 24/10/07,04:27:33,11,10,1, 11.9,1,1, -0.470, 10311.642, 522.083, 52756.512 24/10/07,04:27:33,12,10,1, 11.9,1,1, -0.470, 10311.671, 522.173, 52756.509 24/10/07,04:27:33,13,10,1, 11.9,1,1, -0.470, 10311.701, 522.254, 52756.524 24/10/07,04:27:33,14,10,1, 11.9,1,1, -0.470, 10311.722, 522.307, 52756.501 24/10/07,04:27:33,15,10,1, 11.9,1,1, -0.470, 10311.765, 522.388, 52756.561 24/10/07,04:27:33,16,10,1, 11.9,1,1, -0.470, 10311.801, 522.479, 52756.546 24/10/07,04:27:33,17,10,1, 11.9,1,1, -0.470, 10311.833, 522.583, 52756.520 24/10/07,04:27:33,18,10,1, 11.9,1,1, -0.470, 10311.882, 522.648, 52756.568 24/10/07,04:27:33,19,10,1, 11.9,1,1, -0.470, 10311.905, 522.713, 52756.488 24/10/07,04:27:34,00,10,1, 11.8,1,1, -0.475, 10311.902, 522.713, 52756.488 24/10/07,04:27:34,01,10,1, 11.8,1,1, -0.475, 10311.953, 522.894, 52756.568 24/10/07,04:27:34,02,10,1, 11.8,1,1, -0.475, 10311.973, 522.993, 52756.645 24/10/07,04:27:34,03,10,1, 11.8,1,1, -0.475, 10312.037, 523.089, 52756.653 24/10/07,04:27:34,04,10,1, 11.8,1,1, -0.475, 10312.056, 523.182, 52756.574 24/10/07,04:27:34,05,10,1, 11.8,1,1, -0.475, 10312.080, 523.281, 52756.692 24/10/07,04:27:34,06,10,1, 11.8,1,1, -0.475, 10312.131, 523.350, 52756.648 24/10/07,04:27:34,07,10,1, 11.8,1,1, -0.475, 10312.180, 523.442, 52756.610 24/10/07,04:27:34,08,10,1, 11.8,1,1, -0.475, 10312.182, 523.534, 52756.734 24/10/07,04:27:34,09,10,1, 11.8,1,1, -0.475, 10312.218, 523.636, 52756.705 24/10/07,04:27:34,10,10,1, 11.8,1,1, -0.475, 10312.249, 523.728, 52756.696 24/10/07,04:27:34,11,10,1, 11.8,1,1, -0.475, 10312.302, 523.824, 52756.674 24/10/07,04:27:34,12,10,1, 11.8,1,1, -0.475, 10312.328, 523.911, 52756.682 24/10/07,04:27:34,13,10,1, 11.8,1,1, -0.475, 10312.325, 524.002, 52756.662 24/10/07,04:27:34,14,10,1, 11.8,1,1, -0.475, 10312.359, 524.088, 52756.707 24/10/07,04:27:34,15,10,1, 11.8,1,1, -0.475, 10312.385, 524.181, 52756.684 24/10/07,04:27:34,16,10,1, 11.8,1,1, -0.475, 10312.433, 524.251, 52756.704 24/10/07,04:27:34,17,10,1, 11.8,1,1, -0.475, 10312.477, 524.364, 52756.728 24/10/07,04:27:34,18,10,1, 11.8,1,1, -0.475, 10312.494, 524.475, 52756.706 24/10/07,04:27:34,19,10,1, 11.8,1,1, -0.475, 10312.537, 524.542, 52756.708 24/10/07,04:27:35,00,10,1, 11.9,1,1, -0.471, 10312.536, 524.542, 52756.708 24/10/07,04:27:35,01,10,1, 11.9,1,1, -0.471, 10312.594, 524.746, 52756.770 24/10/07,04:27:35,02,10,1, 11.9,1,1, -0.471, 10312.644, 524.836, 52756.769 24/10/07,04:27:35,03,10,1, 11.9,1,1, -0.471, 10312.682, 524.920, 52756.786 24/10/07,04:27:35,04,10,1, 11.9,1,1, -0.471, 10312.714, 524.993, 52756.765 24/10/07,04:27:35,05,10,1, 11.9,1,1, -0.471, 10312.755, 525.102, 52756.773 24/10/07,04:27:35,06,10,1, 11.9,1,1, -0.471, 10312.780, 525.191, 52756.809 24/10/07,04:27:35,07,10,1, 11.9,1,1, -0.471, 10312.814, 525.288, 52756.795 24/10/07,04:27:35,08,10,1, 11.9,1,1, -0.471, 10312.856, 525.407, 52756.825 24/10/07,04:27:35,09,10,1, 11.9,1,1, -0.471, 10312.869, 525.476, 52756.862 24/10/07,04:27:35,10,10,1, 11.9,1,1, -0.471, 10312.921, 525.566, 52756.801 24/10/07,04:27:35,11,10,1, 11.9,1,1, -0.471, 10312.956, 525.670, 52756.861 24/10/07,04:27:35,12,10,1, 11.9,1,1, -0.471, 10313.005, 525.796, 52756.958 24/10/07,04:27:35,13,10,1, 11.9,1,1, -0.471, 10313.039, 525.885, 52756.909 24/10/07,04:27:35,14,10,1, 11.9,1,1, -0.471, 10313.092, 525.987, 52756.853 24/10/07,04:27:35,15,10,1, 11.9,1,1, -0.471, 10313.107, 526.059, 52756.919 24/10/07,04:27:35,16,10,1, 11.9,1,1, -0.471, 10313.158, 526.157, 52756.916 24/10/07,04:27:35,17,10,1, 11.9,1,1, -0.471, 10313.194, 526.262, 52756.957 24/10/07,04:27:35,18,10,1, 11.9,1,1, -0.471, 10313.260, 526.354, 52756.973 24/10/07,04:27:35,19,10,1, 11.9,1,1, -0.471, 10313.302, 526.467, 52756.875 24/10/07,04:27:36,00,09,1, 11.9,1,1, -0.475, 10313.295, 526.467, 52756.875 24/10/07,04:27:36,01,09,1, 11.9,1,1, -0.475, 10313.371, 526.704, 52756.976 24/10/07,04:27:36,02,09,1, 11.9,1,1, -0.475, 10313.409, 526.790, 52757.002 24/10/07,04:27:36,03,09,1, 11.9,1,1, -0.475, 10313.470, 526.864, 52757.001 24/10/07,04:27:36,04,09,1, 11.9,1,1, -0.475, 10313.495, 526.981, 52757.042 24/10/07,04:27:36,05,09,1, 11.9,1,1, -0.475, 10313.547, 527.100, 52757.030 24/10/07,04:27:36,06,09,1, 11.9,1,1, -0.475, 10313.588, 527.189, 52757.047 24/10/07,04:27:36,07,09,1, 11.9,1,1, -0.475, 10313.624, 527.289, 52757.036 24/10/07,04:27:36,08,09,1, 11.9,1,1, -0.475, 10313.663, 527.396, 52757.019 24/10/07,04:27:36,09,09,1, 11.9,1,1, -0.475, 10313.700, 527.500, 52757.075 24/10/07,04:27:36,10,09,1, 11.9,1,1, -0.475, 10313.762, 527.618, 52757.113 24/10/07,04:27:36,11,09,1, 11.9,1,1, -0.475, 10313.802, 527.716, 52757.080 24/10/07,04:27:36,12,09,1, 11.9,1,1, -0.475, 10313.850, 527.818, 52757.081 24/10/07,04:27:36,13,09,1, 11.9,1,1, -0.475, 10313.896, 527.921, 52757.075 24/10/07,04:27:36,14,09,1, 11.9,1,1, -0.475, 10313.939, 528.033, 52757.159 24/10/07,04:27:36,15,09,1, 11.9,1,1, -0.475, 10313.978, 528.134, 52757.056 24/10/07,04:27:36,16,09,1, 11.9,1,1, -0.475, 10314.042, 528.229, 52757.088 24/10/07,04:27:36,17,09,1, 11.9,1,1, -0.475, 10314.064, 528.335, 52757.169 24/10/07,04:27:36,18,09,1, 11.9,1,1, -0.475, 10314.137, 528.435, 52757.144 24/10/07,04:27:36,19,09,1, 11.9,1,1, -0.475, 10314.173, 528.566, 52757.167 24/10/07,04:27:37,00,09,1, 11.9,1,1, -0.472, 10314.171, 528.566, 52757.167 24/10/07,04:27:37,01,09,1, 11.9,1,1, -0.472, 10314.275, 528.771, 52757.069 24/10/07,04:27:37,02,09,1, 11.9,1,1, -0.472, 10314.302, 528.897, 52757.182 24/10/07,04:27:37,03,09,1, 11.9,1,1, -0.472, 10314.343, 528.982, 52757.161 24/10/07,04:27:37,04,09,1, 11.9,1,1, -0.472, 10314.408, 529.107, 52757.134 24/10/07,04:27:37,05,09,1, 11.9,1,1, -0.472, 10314.433, 529.221, 52757.171 24/10/07,04:27:37,06,09,1, 11.9,1,1, -0.472, 10314.466, 529.344, 52757.178 24/10/07,04:27:37,07,09,1, 11.9,1,1, -0.472, 10314.493, 529.449, 52757.189 24/10/07,04:27:37,08,09,1, 11.9,1,1, -0.472, 10314.538, 529.584, 52757.206 24/10/07,04:27:37,09,09,1, 11.9,1,1, -0.472, 10314.596, 529.679, 52757.157 24/10/07,04:27:37,10,09,1, 11.9,1,1, -0.472, 10314.626, 529.807, 52757.196 24/10/07,04:27:37,11,09,1, 11.9,1,1, -0.472, 10314.673, 529.892, 52757.218 24/10/07,04:27:37,12,09,1, 11.9,1,1, -0.472, 10314.740, 530.014, 52757.195 24/10/07,04:27:37,13,09,1, 11.9,1,1, -0.472, 10314.805, 530.161, 52757.205 24/10/07,04:27:37,14,09,1, 11.9,1,1, -0.472, 10314.835, 530.258, 52757.220 24/10/07,04:27:37,15,09,1, 11.9,1,1, -0.472, 10314.872, 530.368, 52757.237 24/10/07,04:27:37,16,09,1, 11.9,1,1, -0.472, 10314.915, 530.480, 52757.236 24/10/07,04:27:37,17,09,1, 11.9,1,1, -0.472, 10314.952, 530.602, 52757.206 24/10/07,04:27:37,18,09,1, 11.9,1,1, -0.472, 10315.001, 530.734, 52757.232 24/10/07,04:27:37,19,09,1, 11.9,1,1, -0.472, 10315.056, 530.858, 52757.269 24/10/07,04:27:38,00,10,1, 11.8,1,1, -0.475, 10315.056, 530.858, 52757.269 24/10/07,04:27:38,01,10,1, 11.8,1,1, -0.475, 10315.153, 531.090, 52757.277 24/10/07,04:27:38,02,10,1, 11.8,1,1, -0.475, 10315.198, 531.219, 52757.259 24/10/07,04:27:38,03,10,1, 11.8,1,1, -0.475, 10315.255, 531.342, 52757.319 24/10/07,04:27:38,04,10,1, 11.8,1,1, -0.475, 10315.304, 531.444, 52757.314 24/10/07,04:27:38,05,10,1, 11.8,1,1, -0.475, 10315.353, 531.583, 52757.335 24/10/07,04:27:38,06,10,1, 11.8,1,1, -0.475, 10315.408, 531.685, 52757.343 24/10/07,04:27:38,07,10,1, 11.8,1,1, -0.475, 10315.460, 531.818, 52757.308 24/10/07,04:27:38,08,10,1, 11.8,1,1, -0.475, 10315.504, 531.956, 52757.315 24/10/07,04:27:38,09,10,1, 11.8,1,1, -0.475, 10315.553, 532.052, 52757.311 24/10/07,04:27:38,10,10,1, 11.8,1,1, -0.475, 10315.594, 532.177, 52757.322 24/10/07,04:27:38,11,10,1, 11.8,1,1, -0.475, 10315.664, 532.293, 52757.360 24/10/07,04:27:38,12,10,1, 11.8,1,1, -0.475, 10315.729, 532.410, 52757.302 24/10/07,04:27:38,13,10,1, 11.8,1,1, -0.475, 10315.748, 532.518, 52757.335 24/10/07,04:27:38,14,10,1, 11.8,1,1, -0.475, 10315.841, 532.637, 52757.324 24/10/07,04:27:38,15,10,1, 11.8,1,1, -0.475, 10315.866, 532.777, 52757.354 24/10/07,04:27:38,16,10,1, 11.8,1,1, -0.475, 10315.908, 532.887, 52757.366 24/10/07,04:27:38,17,10,1, 11.8,1,1, -0.475, 10315.968, 533.006, 52757.334 24/10/07,04:27:38,18,10,1, 11.8,1,1, -0.475, 10316.039, 533.121, 52757.323 24/10/07,04:27:38,19,10,1, 11.8,1,1, -0.475, 10316.087, 533.217, 52757.343 24/10/07,04:27:39,00,10,1, 12.0,1,1, -0.472, 10316.082, 533.217, 52757.343 24/10/07,04:27:39,01,10,1, 12.0,1,1, -0.472, 10316.195, 533.445, 52757.365 24/10/07,04:27:39,02,10,1, 12.0,1,1, -0.472, 10316.270, 533.563, 52757.343 24/10/07,04:27:39,03,10,1, 12.0,1,1, -0.472, 10316.309, 533.691, 52757.329 24/10/07,04:27:39,04,10,1, 12.0,1,1, -0.472, 10316.370, 533.791, 52757.323 24/10/07,04:27:39,05,10,1, 12.0,1,1, -0.472, 10316.451, 533.914, 52757.309 24/10/07,04:27:39,06,10,1, 12.0,1,1, -0.472, 10316.509, 534.024, 52757.328 24/10/07,04:27:39,07,10,1, 12.0,1,1, -0.472, 10316.539, 534.128, 52757.337 24/10/07,04:27:39,08,10,1, 12.0,1,1, -0.472, 10316.600, 534.228, 52757.286 24/10/07,04:27:39,09,10,1, 12.0,1,1, -0.472, 10316.673, 534.388, 52757.326 24/10/07,04:27:39,10,10,1, 12.0,1,1, -0.472, 10316.726, 534.474, 52757.286 24/10/07,04:27:39,11,10,1, 12.0,1,1, -0.472, 10316.790, 534.591, 52757.284 24/10/07,04:27:39,12,10,1, 12.0,1,1, -0.472, 10316.837, 534.700, 52757.267 24/10/07,04:27:39,13,10,1, 12.0,1,1, -0.472, 10316.901, 534.808, 52757.268 24/10/07,04:27:39,14,10,1, 12.0,1,1, -0.472, 10316.959, 534.915, 52757.290 24/10/07,04:27:39,15,10,1, 12.0,1,1, -0.472, 10317.035, 535.025, 52757.276 24/10/07,04:27:39,16,10,1, 12.0,1,1, -0.472, 10317.072, 535.145, 52757.321 24/10/07,04:27:39,17,10,1, 12.0,1,1, -0.472, 10317.154, 535.277, 52757.277 24/10/07,04:27:39,18,10,1, 12.0,1,1, -0.472, 10317.195, 535.394, 52757.239 24/10/07,04:27:39,19,10,1, 12.0,1,1, -0.472, 10317.264, 535.476, 52757.275 24/10/07,04:27:40,00,10,1, 11.8,1,1, -0.470, 10317.259, 535.476, 52757.275 24/10/07,04:27:40,01,10,1, 11.8,1,1, -0.470, 10317.385, 535.695, 52757.249 24/10/07,04:27:40,02,10,1, 11.8,1,1, -0.470, 10317.429, 535.824, 52757.181 24/10/07,04:27:40,03,10,1, 11.8,1,1, -0.470, 10317.488, 535.939, 52757.229 24/10/07,04:27:40,04,10,1, 11.8,1,1, -0.470, 10317.561, 536.062, 52757.221 24/10/07,04:27:40,05,10,1, 11.8,1,1, -0.470, 10317.607, 536.177, 52757.214 24/10/07,04:27:40,06,10,1, 11.8,1,1, -0.470, 10317.680, 536.254, 52757.250 24/10/07,04:27:40,07,10,1, 11.8,1,1, -0.470, 10317.717, 536.374, 52757.163 24/10/07,04:27:40,08,10,1, 11.8,1,1, -0.470, 10317.768, 536.483, 52757.211 24/10/07,04:27:40,09,10,1, 11.8,1,1, -0.470, 10317.825, 536.607, 52757.196 24/10/07,04:27:40,10,10,1, 11.8,1,1, -0.470, 10317.928, 536.744, 52757.162 24/10/07,04:27:40,11,10,1, 11.8,1,1, -0.470, 10317.959, 536.847, 52757.146 24/10/07,04:27:40,12,10,1, 11.8,1,1, -0.470, 10318.028, 536.959, 52757.161 24/10/07,04:27:40,13,10,1, 11.8,1,1, -0.470, 10318.083, 537.073, 52757.149 24/10/07,04:27:40,14,10,1, 11.8,1,1, -0.470, 10318.134, 537.204, 52757.181 24/10/07,04:27:40,15,10,1, 11.8,1,1, -0.470, 10318.172, 537.304, 52757.111 24/10/07,04:27:40,16,10,1, 11.8,1,1, -0.470, 10318.248, 537.411, 52757.128 24/10/07,04:27:40,17,10,1, 11.8,1,1, -0.470, 10318.305, 537.529, 52757.095 24/10/07,04:27:40,18,10,1, 11.8,1,1, -0.470, 10318.360, 537.627, 52757.110 24/10/07,04:27:40,19,10,1, 11.8,1,1, -0.470, 10318.420, 537.752, 52757.132 24/10/07,04:27:41,00,10,1, 11.8,1,1, -0.472, 10318.419, 537.752, 52757.132 24/10/07,04:27:41,01,10,1, 11.8,1,1, -0.472, 10318.556, 537.966, 52757.109 24/10/07,04:27:41,02,10,1, 11.8,1,1, -0.472, 10318.627, 538.074, 52757.078 24/10/07,04:27:41,03,10,1, 11.8,1,1, -0.472, 10318.652, 538.190, 52757.066 24/10/07,04:27:41,04,10,1, 11.8,1,1, -0.472, 10318.736, 538.301, 52757.051 24/10/07,04:27:41,05,10,1, 11.8,1,1, -0.472, 10318.776, 538.412, 52757.054 24/10/07,04:27:41,06,10,1, 11.8,1,1, -0.472, 10318.853, 538.506, 52757.072 24/10/07,04:27:41,07,10,1, 11.8,1,1, -0.472, 10318.900, 538.660, 52757.076 24/10/07,04:27:41,08,10,1, 11.8,1,1, -0.472, 10318.922, 538.719, 52757.006 24/10/07,04:27:41,09,10,1, 11.8,1,1, -0.472, 10319.016, 538.822, 52757.025 24/10/07,04:27:41,10,10,1, 11.8,1,1, -0.472, 10319.059, 538.957, 52756.991 24/10/07,04:27:41,11,10,1, 11.8,1,1, -0.472, 10319.126, 539.048, 52757.003 24/10/07,04:27:41,12,10,1, 11.8,1,1, -0.472, 10319.195, 539.140, 52756.994 24/10/07,04:27:41,13,10,1, 11.8,1,1, -0.472, 10319.220, 539.267, 52756.969 24/10/07,04:27:41,14,10,1, 11.8,1,1, -0.472, 10319.295, 539.380, 52756.922 24/10/07,04:27:41,15,10,1, 11.8,1,1, -0.472, 10319.349, 539.456, 52756.928 24/10/07,04:27:41,16,10,1, 11.8,1,1, -0.472, 10319.369, 539.573, 52756.887 24/10/07,04:27:41,17,10,1, 11.8,1,1, -0.472, 10319.440, 539.667, 52756.897 24/10/07,04:27:41,18,10,1, 11.8,1,1, -0.472, 10319.502, 539.766, 52756.864 24/10/07,04:27:41,19,10,1, 11.8,1,1, -0.472, 10319.578, 539.882, 52756.899 24/10/07,04:27:42,00,10,1, 11.9,1,1, -0.469, 10319.570, 539.882, 52756.899 24/10/07,04:27:42,01,10,1, 11.9,1,1, -0.469, 10319.682, 540.071, 52756.848 24/10/07,04:27:42,02,10,1, 11.9,1,1, -0.469, 10319.712, 540.180, 52756.814 24/10/07,04:27:42,03,10,1, 11.9,1,1, -0.469, 10319.780, 540.275, 52756.804 24/10/07,04:27:42,04,10,1, 11.9,1,1, -0.469, 10319.840, 540.346, 52756.761 24/10/07,04:27:42,05,10,1, 11.9,1,1, -0.469, 10319.883, 540.452, 52756.773 24/10/07,04:27:42,06,10,1, 11.9,1,1, -0.469, 10319.959, 540.538, 52756.782 24/10/07,04:27:42,07,10,1, 11.9,1,1, -0.469, 10320.006, 540.660, 52756.774 24/10/07,04:27:42,08,10,1, 11.9,1,1, -0.469, 10320.039, 540.762, 52756.755 24/10/07,04:27:42,09,10,1, 11.9,1,1, -0.469, 10320.069, 540.870, 52756.734 24/10/07,04:27:42,10,10,1, 11.9,1,1, -0.469, 10320.202, 540.913, 52756.740 24/10/07,04:27:42,11,10,1, 11.9,1,1, -0.469, 10320.196, 541.012, 52756.702 24/10/07,04:27:42,12,10,1, 11.9,1,1, -0.469, 10320.267, 541.088, 52756.719 24/10/07,04:27:42,13,10,1, 11.9,1,1, -0.469, 10320.355, 541.191, 52756.685 24/10/07,04:27:42,14,10,1, 11.9,1,1, -0.469, 10320.380, 541.313, 52756.625 24/10/07,04:27:42,15,10,1, 11.9,1,1, -0.469, 10320.450, 541.409, 52756.636 24/10/07,04:27:42,16,10,1, 11.9,1,1, -0.469, 10320.496, 541.487, 52756.621 24/10/07,04:27:42,17,10,1, 11.9,1,1, -0.469, 10320.539, 541.588, 52756.627 24/10/07,04:27:42,18,10,1, 11.9,1,1, -0.469, 10320.636, 541.677, 52756.587 24/10/07,04:27:42,19,10,1, 11.9,1,1, -0.469, 10320.647, 541.779, 52756.581 24/10/07,04:27:43,00,10,1, 11.9,1,1, -0.472, 10320.647, 541.779, 52756.581 24/10/07,04:27:43,01,10,1, 11.9,1,1, -0.472, 10320.828, 541.929, 52756.470 24/10/07,04:27:43,02,10,1, 11.9,1,1, -0.472, 10320.858, 542.036, 52756.517 24/10/07,04:27:43,03,10,1, 11.9,1,1, -0.472, 10320.916, 542.131, 52756.511 24/10/07,04:27:43,04,10,1, 11.9,1,1, -0.472, 10320.967, 542.221, 52756.462 24/10/07,04:27:43,05,10,1, 11.9,1,1, -0.472, 10321.044, 542.317, 52756.476 24/10/07,04:27:43,06,10,1, 11.9,1,1, -0.472, 10321.081, 542.374, 52756.443 24/10/07,04:27:43,07,10,1, 11.9,1,1, -0.472, 10321.136, 542.493, 52756.452 24/10/07,04:27:43,08,10,1, 11.9,1,1, -0.472, 10321.224, 542.583, 52756.477 24/10/07,04:27:43,09,10,1, 11.9,1,1, -0.472, 10321.272, 542.657, 52756.437 24/10/07,04:27:43,10,10,1, 11.9,1,1, -0.472, 10321.331, 542.744, 52756.395 24/10/07,04:27:43,11,10,1, 11.9,1,1, -0.472, 10321.397, 542.832, 52756.409 24/10/07,04:27:43,12,10,1, 11.9,1,1, -0.472, 10321.445, 542.917, 52756.372 24/10/07,04:27:43,13,10,1, 11.9,1,1, -0.472, 10321.490, 543.017, 52756.377 24/10/07,04:27:43,14,10,1, 11.9,1,1, -0.472, 10321.554, 543.098, 52756.352 24/10/07,04:27:43,15,10,1, 11.9,1,1, -0.472, 10321.628, 543.197, 52756.349 24/10/07,04:27:43,16,10,1, 11.9,1,1, -0.472, 10321.685, 543.288, 52756.296 24/10/07,04:27:43,17,10,1, 11.9,1,1, -0.472, 10321.721, 543.345, 52756.283 24/10/07,04:27:43,18,10,1, 11.9,1,1, -0.472, 10321.789, 543.444, 52756.298 24/10/07,04:27:43,19,10,1, 11.9,1,1, -0.472, 10321.835, 543.517, 52756.284 24/10/07,04:27:44,00,10,1, 11.9,1,1, -0.472, 10321.832, 543.517, 52756.284 24/10/07,04:27:44,01,10,1, 11.9,1,1, -0.472, 10321.952, 543.683, 52756.256 24/10/07,04:27:44,02,10,1, 11.9,1,1, -0.472, 10321.999, 543.777, 52756.245 24/10/07,04:27:44,03,10,1, 11.9,1,1, -0.472, 10322.064, 543.896, 52756.239 24/10/07,04:27:44,04,10,1, 11.9,1,1, -0.472, 10322.112, 543.970, 52756.228 24/10/07,04:27:44,05,10,1, 11.9,1,1, -0.472, 10322.142, 544.056, 52756.218 24/10/07,04:27:44,06,10,1, 11.9,1,1, -0.472, 10322.200, 544.139, 52756.178 24/10/07,04:27:44,07,10,1, 11.9,1,1, -0.472, 10322.267, 544.218, 52756.199 24/10/07,04:27:44,08,10,1, 11.9,1,1, -0.472, 10322.297, 544.316, 52756.170 24/10/07,04:27:44,09,10,1, 11.9,1,1, -0.472, 10322.354, 544.399, 52756.158 24/10/07,04:27:44,10,10,1, 11.9,1,1, -0.472, 10322.404, 544.481, 52756.118 24/10/07,04:27:44,11,10,1, 11.9,1,1, -0.472, 10322.462, 544.587, 52756.154 24/10/07,04:27:44,12,10,1, 11.9,1,1, -0.472, 10322.492, 544.667, 52756.132 24/10/07,04:27:44,13,10,1, 11.9,1,1, -0.472, 10322.552, 544.758, 52756.098 24/10/07,04:27:44,14,10,1, 11.9,1,1, -0.472, 10322.588, 544.855, 52756.060 24/10/07,04:27:44,15,10,1, 11.9,1,1, -0.472, 10322.672, 544.960, 52756.094 24/10/07,04:27:44,16,10,1, 11.9,1,1, -0.472, 10322.703, 545.027, 52756.089 24/10/07,04:27:44,17,10,1, 11.9,1,1, -0.472, 10322.741, 545.111, 52756.058 24/10/07,04:27:44,18,10,1, 11.9,1,1, -0.472, 10322.784, 545.197, 52756.077 24/10/07,04:27:44,19,10,1, 11.9,1,1, -0.472, 10322.848, 545.283, 52756.055 24/10/07,04:27:45,00,10,1, 11.9,1,1, -0.470, 10322.841, 545.283, 52756.055 24/10/07,04:27:45,01,10,1, 11.9,1,1, -0.470, 10322.915, 545.466, 52756.017 24/10/07,04:27:45,02,10,1, 11.9,1,1, -0.470, 10322.984, 545.541, 52755.996 24/10/07,04:27:45,03,10,1, 11.9,1,1, -0.470, 10323.015, 545.624, 52756.034 24/10/07,04:27:45,04,10,1, 11.9,1,1, -0.470, 10323.049, 545.726, 52755.963 24/10/07,04:27:45,05,10,1, 11.9,1,1, -0.470, 10323.106, 545.776, 52756.023 24/10/07,04:27:45,06,10,1, 11.9,1,1, -0.470, 10323.153, 545.884, 52756.008 24/10/07,04:27:45,07,10,1, 11.9,1,1, -0.470, 10323.193, 545.935, 52755.976 24/10/07,04:27:45,08,10,1, 11.9,1,1, -0.470, 10323.251, 546.017, 52755.950 24/10/07,04:27:45,09,10,1, 11.9,1,1, -0.470, 10323.302, 546.113, 52755.952 24/10/07,04:27:45,10,10,1, 11.9,1,1, -0.470, 10323.354, 546.190, 52755.949 24/10/07,04:27:45,11,10,1, 11.9,1,1, -0.470, 10323.393, 546.292, 52755.938 24/10/07,04:27:45,12,10,1, 11.9,1,1, -0.470, 10323.440, 546.354, 52755.881 24/10/07,04:27:45,13,10,1, 11.9,1,1, -0.470, 10323.502, 546.430, 52755.903 24/10/07,04:27:45,14,10,1, 11.9,1,1, -0.470, 10323.538, 546.508, 52755.915 24/10/07,04:27:45,15,10,1, 11.9,1,1, -0.470, 10323.594, 546.590, 52755.887 24/10/07,04:27:45,16,10,1, 11.9,1,1, -0.470, 10323.639, 546.660, 52755.888 24/10/07,04:27:45,17,10,1, 11.9,1,1, -0.470, 10323.678, 546.749, 52755.856 24/10/07,04:27:45,18,10,1, 11.9,1,1, -0.470, 10323.764, 546.828, 52755.882 24/10/07,04:27:45,19,10,1, 11.9,1,1, -0.470, 10323.794, 546.893, 52755.840 24/10/07,04:27:46,00,10,1, 11.9,1,1, -0.470, 10323.793, 546.893, 52755.840 24/10/07,04:27:46,01,10,1, 11.9,1,1, -0.470, 10323.888, 547.003, 52755.804 24/10/07,04:27:46,02,10,1, 11.9,1,1, -0.470, 10323.946, 547.105, 52755.815 24/10/07,04:27:46,03,10,1, 11.9,1,1, -0.470, 10323.994, 547.183, 52755.802 24/10/07,04:27:46,04,10,1, 11.9,1,1, -0.470, 10324.026, 547.230, 52755.806 24/10/07,04:27:46,05,10,1, 11.9,1,1, -0.470, 10324.110, 547.309, 52755.844 24/10/07,04:27:46,06,10,1, 11.9,1,1, -0.470, 10324.150, 547.374, 52755.784 24/10/07,04:27:46,07,10,1, 11.9,1,1, -0.470, 10324.191, 547.443, 52755.897 24/10/07,04:27:46,08,10,1, 11.9,1,1, -0.470, 10324.274, 547.491, 52755.697 24/10/07,04:27:46,09,10,1, 11.9,1,1, -0.470, 10324.302, 547.574, 52755.728 24/10/07,04:27:46,10,10,1, 11.9,1,1, -0.470, 10324.378, 547.655, 52755.729 24/10/07,04:27:46,11,10,1, 11.9,1,1, -0.470, 10324.400, 547.705, 52755.749 24/10/07,04:27:46,12,10,1, 11.9,1,1, -0.470, 10324.474, 547.785, 52755.716 24/10/07,04:27:46,13,10,1, 11.9,1,1, -0.470, 10324.508, 547.825, 52755.685 24/10/07,04:27:46,14,10,1, 11.9,1,1, -0.470, 10324.556, 547.913, 52755.696 24/10/07,04:27:46,15,10,1, 11.9,1,1, -0.470, 10324.607, 547.990, 52755.671 24/10/07,04:27:46,16,10,1, 11.9,1,1, -0.470, 10324.675, 548.050, 52755.646 24/10/07,04:27:46,17,10,1, 11.9,1,1, -0.470, 10324.727, 548.145, 52755.667 24/10/07,04:27:46,18,10,1, 11.9,1,1, -0.470, 10324.778, 548.201, 52755.619 24/10/07,04:27:46,19,10,1, 11.9,1,1, -0.470, 10324.813, 548.238, 52755.624 24/10/07,04:27:47,00,10,1, 11.9,1,1, -0.476, 10324.811, 548.238, 52755.624 24/10/07,04:27:47,01,10,1, 11.9,1,1, -0.476, 10324.941, 548.357, 52755.614 24/10/07,04:27:47,02,10,1, 11.9,1,1, -0.476, 10324.974, 548.424, 52755.588 24/10/07,04:27:47,03,10,1, 11.9,1,1, -0.476, 10325.048, 548.478, 52755.566 24/10/07,04:27:47,04,10,1, 11.9,1,1, -0.476, 10325.091, 548.541, 52755.557 24/10/07,04:27:47,05,10,1, 11.9,1,1, -0.476, 10325.137, 548.607, 52755.503 24/10/07,04:27:47,06,10,1, 11.9,1,1, -0.476, 10325.173, 548.657, 52755.529 24/10/07,04:27:47,07,10,1, 11.9,1,1, -0.476, 10325.244, 548.735, 52755.535 24/10/07,04:27:47,08,10,1, 11.9,1,1, -0.476, 10325.274, 548.779, 52755.478 24/10/07,04:27:47,09,10,1, 11.9,1,1, -0.476, 10325.331, 548.841, 52755.475 24/10/07,04:27:47,10,10,1, 11.9,1,1, -0.476, 10325.402, 548.895, 52755.444 24/10/07,04:27:47,11,10,1, 11.9,1,1, -0.476, 10325.424, 548.989, 52755.489 24/10/07,04:27:47,12,10,1, 11.9,1,1, -0.476, 10325.483, 549.029, 52755.438 24/10/07,04:27:47,13,10,1, 11.9,1,1, -0.476, 10325.544, 549.101, 52755.493 24/10/07,04:27:47,14,10,1, 11.9,1,1, -0.476, 10325.581, 549.164, 52755.426 24/10/07,04:27:47,15,10,1, 11.9,1,1, -0.476, 10325.639, 549.205, 52755.395 24/10/07,04:27:47,16,10,1, 11.9,1,1, -0.476, 10325.668, 549.253, 52755.408 24/10/07,04:27:47,17,10,1, 11.9,1,1, -0.476, 10325.713, 549.345, 52755.374 24/10/07,04:27:47,18,10,1, 11.9,1,1, -0.476, 10325.767, 549.396, 52755.370 24/10/07,04:27:47,19,10,1, 11.9,1,1, -0.476, 10325.830, 549.448, 52755.399 24/10/07,04:27:48,00,10,1, 11.9,1,1, -0.478, 10325.829, 549.448, 52755.399 24/10/07,04:27:48,01,10,1, 11.9,1,1, -0.478, 10325.914, 549.572, 52755.344 24/10/07,04:27:48,02,10,1, 11.9,1,1, -0.478, 10325.950, 549.613, 52755.346 24/10/07,04:27:48,03,10,1, 11.9,1,1, -0.478, 10325.993, 549.682, 52755.343 24/10/07,04:27:48,04,10,1, 11.9,1,1, -0.478, 10326.067, 549.749, 52755.295 24/10/07,04:27:48,05,10,1, 11.9,1,1, -0.478, 10326.086, 549.803, 52755.308 24/10/07,04:27:48,06,10,1, 11.9,1,1, -0.478, 10326.141, 549.856, 52755.304 24/10/07,04:27:48,07,10,1, 11.9,1,1, -0.478, 10326.176, 549.926, 52755.264 24/10/07,04:27:48,08,10,1, 11.9,1,1, -0.478, 10326.231, 549.986, 52755.259 24/10/07,04:27:48,09,10,1, 11.9,1,1, -0.478, 10326.280, 550.030, 52755.298 24/10/07,04:27:48,10,10,1, 11.9,1,1, -0.478, 10326.340, 550.128, 52755.270 24/10/07,04:27:48,11,10,1, 11.9,1,1, -0.478, 10326.392, 550.185, 52755.260 24/10/07,04:27:48,12,10,1, 11.9,1,1, -0.478, 10326.419, 550.254, 52755.235 24/10/07,04:27:48,13,10,1, 11.9,1,1, -0.478, 10326.478, 550.314, 52755.205 24/10/07,04:27:48,14,10,1, 11.9,1,1, -0.478, 10326.537, 550.353, 52755.072 24/10/07,04:27:48,15,10,1, 11.9,1,1, -0.478, 10326.609, 550.446, 52755.143 24/10/07,04:27:48,16,10,1, 11.9,1,1, -0.478, 10326.620, 550.489, 52755.182 24/10/07,04:27:48,17,10,1, 11.9,1,1, -0.478, 10326.689, 550.597, 52755.180 24/10/07,04:27:48,18,10,1, 11.9,1,1, -0.478, 10326.737, 550.644, 52755.181 24/10/07,04:27:48,19,10,1, 11.9,1,1, -0.478, 10326.787, 550.722, 52755.159 24/10/07,04:27:49,00,10,1, 11.9,1,1, -0.475, 10326.780, 550.722, 52755.159 24/10/07,04:27:49,01,10,1, 11.9,1,1, -0.475, 10326.878, 550.839, 52755.105 24/10/07,04:27:49,02,10,1, 11.9,1,1, -0.475, 10326.904, 550.931, 52755.188 24/10/07,04:27:49,03,10,1, 11.9,1,1, -0.475, 10326.968, 550.981, 52755.109 24/10/07,04:27:49,04,10,1, 11.9,1,1, -0.475, 10327.024, 551.053, 52755.172 24/10/07,04:27:49,05,10,1, 11.9,1,1, -0.475, 10327.092, 551.150, 52755.175 24/10/07,04:27:49,06,10,1, 11.9,1,1, -0.475, 10327.133, 551.218, 52755.138 24/10/07,04:27:49,07,10,1, 11.9,1,1, -0.475, 10327.190, 551.282, 52755.158 24/10/07,04:27:49,08,10,1, 11.9,1,1, -0.475, 10327.224, 551.330, 52755.107 24/10/07,04:27:49,09,10,1, 11.9,1,1, -0.475, 10327.288, 551.396, 52755.113 24/10/07,04:27:49,10,10,1, 11.9,1,1, -0.475, 10327.323, 551.483, 52755.156 24/10/07,04:27:49,11,10,1, 11.9,1,1, -0.475, 10327.388, 551.547, 52755.120 24/10/07,04:27:49,12,10,1, 11.9,1,1, -0.475, 10327.469, 551.624, 52755.122 24/10/07,04:27:49,13,10,1, 11.9,1,1, -0.475, 10327.521, 551.710, 52755.112 24/10/07,04:27:49,14,10,1, 11.9,1,1, -0.475, 10327.541, 551.787, 52755.130 24/10/07,04:27:49,15,10,1, 11.9,1,1, -0.475, 10327.606, 551.829, 52755.097 24/10/07,04:27:49,16,10,1, 11.9,1,1, -0.475, 10327.647, 551.917, 52755.055 24/10/07,04:27:49,17,10,1, 11.9,1,1, -0.475, 10327.710, 551.986, 52755.102 24/10/07,04:27:49,18,10,1, 11.9,1,1, -0.475, 10327.761, 552.061, 52755.087 24/10/07,04:27:49,19,10,1, 11.9,1,1, -0.475, 10327.825, 552.136, 52755.072 24/10/07,04:27:50,00,10,1, 11.9,1,1, -0.471, 10327.823, 552.136, 52755.072 24/10/07,04:27:50,01,10,1, 11.9,1,1, -0.471, 10327.924, 552.262, 52755.087 24/10/07,04:27:50,02,10,1, 11.9,1,1, -0.471, 10327.983, 552.340, 52755.093 24/10/07,04:27:50,03,10,1, 11.9,1,1, -0.471, 10328.030, 552.401, 52755.068 24/10/07,04:27:50,04,10,1, 11.9,1,1, -0.471, 10328.106, 552.485, 52755.073 24/10/07,04:27:50,05,10,1, 11.9,1,1, -0.471, 10328.146, 552.575, 52755.095 24/10/07,04:27:50,06,10,1, 11.9,1,1, -0.471, 10328.213, 552.636, 52755.079 24/10/07,04:27:50,07,10,1, 11.9,1,1, -0.471, 10328.241, 552.707, 52755.055 24/10/07,04:27:50,08,10,1, 11.9,1,1, -0.471, 10328.319, 552.791, 52755.064 24/10/07,04:27:50,09,10,1, 11.9,1,1, -0.471, 10328.369, 552.850, 52755.064 24/10/07,04:27:50,10,10,1, 11.9,1,1, -0.471, 10328.447, 552.942, 52755.090 24/10/07,04:27:50,11,10,1, 11.9,1,1, -0.471, 10328.507, 553.006, 52755.052 24/10/07,04:27:50,12,10,1, 11.9,1,1, -0.471, 10328.540, 553.091, 52755.056 24/10/07,04:27:50,13,10,1, 11.9,1,1, -0.471, 10328.620, 553.201, 52755.086 24/10/07,04:27:50,14,10,1, 11.9,1,1, -0.471, 10328.675, 553.241, 52755.111 24/10/07,04:27:50,15,10,1, 11.9,1,1, -0.471, 10328.705, 553.347, 52755.067 24/10/07,04:27:50,16,10,1, 11.9,1,1, -0.471, 10328.792, 553.430, 52755.052 24/10/07,04:27:50,17,10,1, 11.9,1,1, -0.471, 10328.837, 553.489, 52755.056 24/10/07,04:27:50,18,10,1, 11.9,1,1, -0.471, 10328.898, 553.599, 52755.090 24/10/07,04:27:50,19,10,1, 11.9,1,1, -0.471, 10328.959, 553.661, 52755.051 24/10/07,04:27:51,00,10,1, 11.9,1,1, -0.472, 10328.958, 553.661, 52755.051 24/10/07,04:27:51,01,10,1, 11.9,1,1, -0.472, 10329.065, 553.835, 52755.059 24/10/07,04:27:51,02,10,1, 11.9,1,1, -0.472, 10329.116, 553.923, 52755.079 24/10/07,04:27:51,03,10,1, 11.9,1,1, -0.472, 10329.165, 553.984, 52755.084 24/10/07,04:27:51,04,10,1, 11.9,1,1, -0.472, 10329.228, 554.063, 52755.055 24/10/07,04:27:51,05,10,1, 11.9,1,1, -0.472, 10329.290, 554.159, 52755.075 24/10/07,04:27:51,06,10,1, 11.9,1,1, -0.472, 10329.342, 554.238, 52755.109 24/10/07,04:27:51,07,10,1, 11.9,1,1, -0.472, 10329.384, 554.313, 52755.102 24/10/07,04:27:51,08,10,1, 11.9,1,1, -0.472, 10329.468, 554.384, 52755.093 24/10/07,04:27:51,09,10,1, 11.9,1,1, -0.472, 10329.504, 554.465, 52755.099 24/10/07,04:27:51,10,10,1, 11.9,1,1, -0.472, 10329.550, 554.555, 52755.068 24/10/07,04:27:51,11,10,1, 11.9,1,1, -0.472, 10329.632, 554.643, 52755.105 24/10/07,04:27:51,12,10,1, 11.9,1,1, -0.472, 10329.655, 554.716, 52755.104 24/10/07,04:27:51,13,10,1, 11.9,1,1, -0.472, 10329.716, 554.817, 52755.117 24/10/07,04:27:51,14,10,1, 11.9,1,1, -0.472, 10329.764, 554.904, 52755.086 24/10/07,04:27:51,15,10,1, 11.9,1,1, -0.472, 10329.812, 554.974, 52755.129 24/10/07,04:27:51,16,10,1, 11.9,1,1, -0.472, 10329.866, 555.054, 52755.158 24/10/07,04:27:51,17,10,1, 11.9,1,1, -0.472, 10329.909, 555.119, 52755.135 24/10/07,04:27:51,18,10,1, 11.9,1,1, -0.472, 10329.971, 555.199, 52755.163 24/10/07,04:27:51,19,10,1, 11.9,1,1, -0.472, 10330.020, 555.289, 52755.149 24/10/07,04:27:52,00,10,1, 11.9,1,1, -0.472, 10330.018, 555.289, 52755.149 24/10/07,04:27:52,01,10,1, 11.9,1,1, -0.472, 10330.115, 555.437, 52755.160 24/10/07,04:27:52,02,10,1, 11.9,1,1, -0.472, 10330.154, 555.530, 52755.167 24/10/07,04:27:52,03,10,1, 11.9,1,1, -0.472, 10330.199, 555.620, 52755.176 24/10/07,04:27:52,04,10,1, 11.9,1,1, -0.472, 10330.269, 555.665, 52755.021 24/10/07,04:27:52,05,10,1, 11.9,1,1, -0.472, 10330.296, 555.756, 52755.103 24/10/07,04:27:52,06,10,1, 11.9,1,1, -0.472, 10330.356, 555.858, 52755.111 24/10/07,04:27:52,07,10,1, 11.9,1,1, -0.472, 10330.406, 555.941, 52755.140 24/10/07,04:27:52,08,10,1, 11.9,1,1, -0.472, 10330.453, 556.029, 52755.164 24/10/07,04:27:52,09,10,1, 11.9,1,1, -0.472, 10330.485, 556.109, 52755.159 24/10/07,04:27:52,10,10,1, 11.9,1,1, -0.472, 10330.525, 556.187, 52755.185 24/10/07,04:27:52,11,10,1, 11.9,1,1, -0.472, 10330.581, 556.252, 52755.176 24/10/07,04:27:52,12,10,1, 11.9,1,1, -0.472, 10330.645, 556.323, 52755.189 24/10/07,04:27:52,13,10,1, 11.9,1,1, -0.472, 10330.671, 556.418, 52755.185 24/10/07,04:27:52,14,10,1, 11.9,1,1, -0.472, 10330.744, 556.499, 52755.119 24/10/07,04:27:52,15,10,1, 11.9,1,1, -0.472, 10330.802, 556.589, 52755.118 24/10/07,04:27:52,16,10,1, 11.9,1,1, -0.472, 10330.847, 556.664, 52755.229 24/10/07,04:27:52,17,10,1, 11.9,1,1, -0.472, 10330.876, 556.737, 52755.189 24/10/07,04:27:52,18,10,1, 11.9,1,1, -0.472, 10330.964, 556.831, 52755.245 24/10/07,04:27:52,19,10,1, 11.9,1,1, -0.472, 10330.995, 556.894, 52755.193 24/10/07,04:27:53,00,10,1, 11.9,1,1, -0.477, 10330.994, 556.894, 52755.193 24/10/07,04:27:53,01,10,1, 11.9,1,1, -0.477, 10331.122, 557.090, 52755.242 24/10/07,04:27:53,02,10,1, 11.9,1,1, -0.477, 10331.145, 557.149, 52755.199 24/10/07,04:27:53,03,10,1, 11.9,1,1, -0.477, 10331.189, 557.229, 52755.235 24/10/07,04:27:53,04,10,1, 11.9,1,1, -0.477, 10331.273, 557.323, 52755.211 24/10/07,04:27:53,05,10,1, 11.9,1,1, -0.477, 10331.308, 557.401, 52755.260 24/10/07,04:27:53,06,10,1, 11.9,1,1, -0.477, 10331.331, 557.489, 52755.291 24/10/07,04:27:53,07,10,1, 11.9,1,1, -0.477, 10331.425, 557.539, 52755.272 24/10/07,04:27:53,08,10,1, 11.9,1,1, -0.477, 10331.444, 557.625, 52755.260 24/10/07,04:27:53,09,10,1, 11.9,1,1, -0.477, 10331.512, 557.721, 52755.358 24/10/07,04:27:53,10,10,1, 11.9,1,1, -0.477, 10331.577, 557.786, 52755.293 24/10/07,04:27:53,11,10,1, 11.9,1,1, -0.477, 10331.649, 557.875, 52755.329 24/10/07,04:27:53,12,10,1, 11.9,1,1, -0.477, 10331.681, 557.944, 52755.300 24/10/07,04:27:53,13,10,1, 11.9,1,1, -0.477, 10331.730, 558.013, 52755.248 24/10/07,04:27:53,14,10,1, 11.9,1,1, -0.477, 10331.801, 558.086, 52755.302 24/10/07,04:27:53,15,10,1, 11.9,1,1, -0.477, 10331.833, 558.143, 52755.343 24/10/07,04:27:53,16,10,1, 11.9,1,1, -0.477, 10331.914, 558.236, 52755.185 24/10/07,04:27:53,17,10,1, 11.9,1,1, -0.477, 10331.973, 558.300, 52755.288 24/10/07,04:27:53,18,10,1, 11.9,1,1, -0.477, 10331.990, 558.343, 52755.301 24/10/07,04:27:53,19,10,1, 11.9,1,1, -0.477, 10332.050, 558.439, 52755.288 24/10/07,04:27:54,00,10,1, 11.9,1,1, -0.470, 10332.046, 558.439, 52755.288 24/10/07,04:27:54,01,10,1, 11.9,1,1, -0.470, 10332.131, 558.570, 52755.388 24/10/07,04:27:54,02,10,1, 11.9,1,1, -0.470, 10332.194, 558.660, 52755.341 24/10/07,04:27:54,03,10,1, 11.9,1,1, -0.470, 10332.231, 558.708, 52755.402 24/10/07,04:27:54,04,10,1, 11.9,1,1, -0.470, 10332.297, 558.779, 52755.407 24/10/07,04:27:54,05,10,1, 11.9,1,1, -0.470, 10332.353, 558.867, 52755.435 24/10/07,04:27:54,06,10,1, 11.9,1,1, -0.470, 10332.392, 558.910, 52755.356 24/10/07,04:27:54,07,10,1, 11.9,1,1, -0.470, 10332.479, 558.997, 52755.454 24/10/07,04:27:54,08,10,1, 11.9,1,1, -0.470, 10332.492, 559.036, 52755.420 24/10/07,04:27:54,09,10,1, 11.9,1,1, -0.470, 10332.540, 559.130, 52755.423 24/10/07,04:27:54,10,10,1, 11.9,1,1, -0.470, 10332.577, 559.186, 52755.431 24/10/07,04:27:54,11,10,1, 11.9,1,1, -0.470, 10332.652, 559.276, 52755.424 24/10/07,04:27:54,12,10,1, 11.9,1,1, -0.470, 10332.678, 559.325, 52755.470 24/10/07,04:27:54,13,10,1, 11.9,1,1, -0.470, 10332.705, 559.400, 52755.441 24/10/07,04:27:54,14,10,1, 11.9,1,1, -0.470, 10332.760, 559.461, 52755.405 24/10/07,04:27:54,15,10,1, 11.9,1,1, -0.470, 10332.808, 559.536, 52755.462 24/10/07,04:27:54,16,10,1, 11.9,1,1, -0.470, 10332.891, 559.592, 52755.338 24/10/07,04:27:54,17,10,1, 11.9,1,1, -0.470, 10332.865, 559.709, 52755.490 24/10/07,04:27:54,18,10,1, 11.9,1,1, -0.470, 10332.956, 559.753, 52755.484 24/10/07,04:27:54,19,10,1, 11.9,1,1, -0.470, 10332.974, 559.851, 52755.561 24/10/07,04:27:55,00,10,1, 11.9,1,1, -0.473, 10332.972, 559.851, 52755.561 24/10/07,04:27:55,01,10,1, 11.9,1,1, -0.473, 10333.071, 559.976, 52755.537 24/10/07,04:27:55,02,10,1, 11.9,1,1, -0.473, 10333.112, 560.052, 52755.555 24/10/07,04:27:55,03,10,1, 11.9,1,1, -0.473, 10333.148, 560.127, 52755.589 24/10/07,04:27:55,04,10,1, 11.9,1,1, -0.473, 10333.183, 560.202, 52755.591 24/10/07,04:27:55,05,10,1, 11.9,1,1, -0.473, 10333.234, 560.292, 52755.619 24/10/07,04:27:55,06,10,1, 11.9,1,1, -0.473, 10333.255, 560.354, 52755.614 24/10/07,04:27:55,07,10,1, 11.9,1,1, -0.473, 10333.307, 560.429, 52755.619 24/10/07,04:27:55,08,10,1, 11.9,1,1, -0.473, 10333.333, 560.478, 52755.634 24/10/07,04:27:55,09,10,1, 11.9,1,1, -0.473, 10333.373, 560.588, 52755.610 24/10/07,04:27:55,10,10,1, 11.9,1,1, -0.473, 10333.436, 560.651, 52755.606 24/10/07,04:27:55,11,10,1, 11.9,1,1, -0.473, 10333.438, 560.723, 52755.683 24/10/07,04:27:55,12,10,1, 11.9,1,1, -0.473, 10333.495, 560.789, 52755.703 24/10/07,04:27:55,13,10,1, 11.9,1,1, -0.473, 10333.533, 560.855, 52755.688 24/10/07,04:27:55,14,10,1, 11.9,1,1, -0.473, 10333.550, 560.960, 52755.747 24/10/07,04:27:55,15,10,1, 11.9,1,1, -0.473, 10333.569, 561.016, 52755.697 24/10/07,04:27:55,16,10,1, 11.9,1,1, -0.473, 10333.579, 561.086, 52755.717 24/10/07,04:27:55,17,10,1, 11.9,1,1, -0.473, 10333.618, 561.186, 52755.741 24/10/07,04:27:55,18,10,1, 11.9,1,1, -0.473, 10333.659, 561.253, 52755.761 24/10/07,04:27:55,19,10,1, 11.9,1,1, -0.473, 10333.679, 561.325, 52755.782 24/10/07,04:27:56,00,09,1, 11.9,1,1, -0.472, 10333.673, 561.325, 52755.782 24/10/07,04:27:56,01,09,1, 11.9,1,1, -0.472, 10333.733, 561.492, 52755.784 24/10/07,04:27:56,02,09,1, 11.9,1,1, -0.472, 10333.771, 561.548, 52755.787 24/10/07,04:27:56,03,09,1, 11.9,1,1, -0.472, 10333.780, 561.639, 52755.757 24/10/07,04:27:56,04,09,1, 11.9,1,1, -0.472, 10333.780, 561.709, 52755.846 24/10/07,04:27:56,05,09,1, 11.9,1,1, -0.472, 10333.844, 561.804, 52755.873 24/10/07,04:27:56,06,09,1, 11.9,1,1, -0.472, 10333.885, 561.885, 52755.857 24/10/07,04:27:56,07,09,1, 11.9,1,1, -0.472, 10333.882, 561.947, 52755.905 24/10/07,04:27:56,08,09,1, 11.9,1,1, -0.472, 10333.898, 562.009, 52755.849 24/10/07,04:27:56,09,09,1, 11.9,1,1, -0.472, 10333.960, 562.104, 52755.851 24/10/07,04:27:56,10,09,1, 11.9,1,1, -0.472, 10333.954, 562.185, 52755.918 24/10/07,04:27:56,11,09,1, 11.9,1,1, -0.472, 10333.977, 562.239, 52755.939 24/10/07,04:27:56,12,09,1, 11.9,1,1, -0.472, 10333.999, 562.338, 52755.931 24/10/07,04:27:56,13,09,1, 11.9,1,1, -0.472, 10334.028, 562.409, 52755.947 24/10/07,04:27:56,14,09,1, 11.9,1,1, -0.472, 10334.034, 562.456, 52755.962 24/10/07,04:27:56,15,09,1, 11.9,1,1, -0.472, 10334.085, 562.557, 52755.970 24/10/07,04:27:56,16,09,1, 11.9,1,1, -0.472, 10334.089, 562.630, 52755.995 24/10/07,04:27:56,17,09,1, 11.9,1,1, -0.472, 10334.129, 562.733, 52756.016 24/10/07,04:27:56,18,09,1, 11.9,1,1, -0.472, 10334.136, 562.806, 52755.977 24/10/07,04:27:56,19,09,1, 11.9,1,1, -0.472, 10334.172, 562.862, 52755.950 24/10/07,04:27:57,00,09,1, 11.9,1,1, -0.472, 10334.165, 562.862, 52755.950 24/10/07,04:27:57,01,09,1, 11.9,1,1, -0.472, 10334.215, 562.999, 52755.995 24/10/07,04:27:57,02,09,1, 11.9,1,1, -0.472, 10334.241, 563.145, 52756.328 24/10/07,04:27:57,03,09,1, 11.9,1,1, -0.472, 10334.230, 563.254, 52756.304 24/10/07,04:27:57,04,09,1, 11.9,1,1, -0.472, 10334.250, 563.327, 52756.301 24/10/07,04:27:57,05,09,1, 11.9,1,1, -0.472, 10334.282, 563.392, 52756.323 24/10/07,04:27:57,06,09,1, 11.9,1,1, -0.472, 10334.302, 563.466, 52756.315 24/10/07,04:27:57,07,09,1, 11.9,1,1, -0.472, 10334.333, 563.556, 52756.315 24/10/07,04:27:57,08,09,1, 11.9,1,1, -0.472, 10334.358, 563.613, 52756.352 24/10/07,04:27:57,09,09,1, 11.9,1,1, -0.472, 10334.371, 563.702, 52756.368 24/10/07,04:27:57,10,09,1, 11.9,1,1, -0.472, 10334.414, 563.777, 52756.379 24/10/07,04:27:57,11,09,1, 11.9,1,1, -0.472, 10334.430, 563.847, 52756.360 24/10/07,04:27:57,12,09,1, 11.9,1,1, -0.472, 10334.436, 563.914, 52756.376 24/10/07,04:27:57,13,09,1, 11.9,1,1, -0.472, 10334.480, 563.977, 52756.377 24/10/07,04:27:57,14,09,1, 11.9,1,1, -0.472, 10334.494, 564.036, 52756.426 24/10/07,04:27:57,15,09,1, 11.9,1,1, -0.472, 10334.492, 564.110, 52756.409 24/10/07,04:27:57,16,09,1, 11.9,1,1, -0.472, 10334.552, 564.187, 52756.356 24/10/07,04:27:57,17,09,1, 11.9,1,1, -0.472, 10334.585, 564.285, 52756.413 24/10/07,04:27:57,18,09,1, 11.9,1,1, -0.472, 10334.597, 564.346, 52756.436 24/10/07,04:27:57,19,09,1, 11.9,1,1, -0.472, 10334.636, 564.391, 52756.431 24/10/07,04:27:58,00,09,1, 11.9,1,1, -0.471, 10334.632, 564.391, 52756.431 24/10/07,04:27:58,01,09,1, 11.9,1,1, -0.471, 10334.643, 564.505, 52756.453 24/10/07,04:27:58,02,09,1, 11.9,1,1, -0.471, 10334.691, 564.563, 52756.425 24/10/07,04:27:58,03,09,1, 11.9,1,1, -0.471, 10334.719, 564.656, 52756.440 24/10/07,04:27:58,04,09,1, 11.9,1,1, -0.471, 10334.746, 564.692, 52756.450 24/10/07,04:27:58,05,09,1, 11.9,1,1, -0.471, 10334.771, 564.783, 52756.498 24/10/07,04:27:58,06,09,1, 11.9,1,1, -0.471, 10334.790, 564.858, 52756.486 24/10/07,04:27:58,07,09,1, 11.9,1,1, -0.471, 10334.803, 564.891, 52756.691 24/10/07,04:27:58,08,09,1, 11.9,1,1, -0.471, 10334.807, 564.972, 52756.513 24/10/07,04:27:58,09,09,1, 11.9,1,1, -0.471, 10334.854, 565.001, 52756.376 24/10/07,04:27:58,10,09,1, 11.9,1,1, -0.471, 10334.861, 565.045, 52756.434 24/10/07,04:27:58,11,09,1, 11.9,1,1, -0.471, 10334.933, 565.129, 52756.559 24/10/07,04:27:58,12,09,1, 11.9,1,1, -0.471, 10334.983, 565.177, 52756.482 24/10/07,04:27:58,13,09,1, 11.9,1,1, -0.471, 10335.004, 565.245, 52756.505 24/10/07,04:27:58,14,09,1, 11.9,1,1, -0.471, 10335.013, 565.311, 52756.518 24/10/07,04:27:58,15,09,1, 11.9,1,1, -0.471, 10335.019, 565.373, 52756.514 24/10/07,04:27:58,16,09,1, 11.9,1,1, -0.471, 10335.085, 565.429, 52756.524 24/10/07,04:27:58,17,09,1, 11.9,1,1, -0.471, 10335.100, 565.499, 52756.751 24/10/07,04:27:58,18,09,1, 11.9,1,1, -0.471, 10335.161, 565.536, 52756.529 24/10/07,04:27:58,19,09,1, 11.9,1,1, -0.471, 10335.188, 565.620, 52756.493 24/10/07,04:27:59,00,09,1, 12.0,1,1, -0.470, 10335.183, 565.620, 52756.493 24/10/07,04:27:59,01,09,1, 12.0,1,1, -0.470, 10335.214, 565.755, 52756.568 24/10/07,04:27:59,02,09,1, 12.0,1,1, -0.470, 10335.242, 565.787, 52756.578 24/10/07,04:27:59,03,09,1, 12.0,1,1, -0.470, 10335.291, 565.861, 52756.568 24/10/07,04:27:59,04,09,1, 12.0,1,1, -0.470, 10335.300, 565.926, 52756.559 24/10/07,04:27:59,05,09,1, 12.0,1,1, -0.470, 10335.348, 565.988, 52756.570 24/10/07,04:27:59,06,09,1, 12.0,1,1, -0.470, 10335.393, 566.070, 52756.596 24/10/07,04:27:59,07,09,1, 12.0,1,1, -0.470, 10335.422, 566.137, 52756.575 24/10/07,04:27:59,08,09,1, 12.0,1,1, -0.470, 10335.459, 566.205, 52756.635 24/10/07,04:27:59,09,09,1, 12.0,1,1, -0.470, 10335.497, 566.300, 52756.593 24/10/07,04:27:59,10,09,1, 12.0,1,1, -0.470, 10335.536, 566.332, 52756.614 24/10/07,04:27:59,11,09,1, 12.0,1,1, -0.470, 10335.587, 566.407, 52756.632 24/10/07,04:27:59,12,09,1, 12.0,1,1, -0.470, 10335.588, 566.447, 52756.631 24/10/07,04:27:59,13,09,1, 12.0,1,1, -0.470, 10335.642, 566.550, 52756.641 24/10/07,04:27:59,14,09,1, 12.0,1,1, -0.470, 10335.683, 566.616, 52756.689 24/10/07,04:27:59,15,09,1, 12.0,1,1, -0.470, 10335.722, 566.684, 52756.680 24/10/07,04:27:59,16,09,1, 12.0,1,1, -0.470, 10335.772, 566.750, 52756.685 24/10/07,04:27:59,17,09,1, 12.0,1,1, -0.470, 10335.798, 566.812, 52756.707 24/10/07,04:27:59,18,09,1, 12.0,1,1, -0.470, 10335.823, 566.914, 52756.707 24/10/07,04:27:59,19,09,1, 12.0,1,1, -0.470, 10335.850, 566.958, 52756.713 24/10/07,04:28:00,00,09,1, 11.8,1,1, -0.470, 10335.842, 566.958, 52756.713 24/10/07,04:28:00,01,09,1, 11.8,1,1, -0.470, 10335.937, 567.081, 52756.766 24/10/07,04:28:00,02,09,1, 11.8,1,1, -0.470, 10335.991, 567.077, 52756.484 24/10/07,04:28:00,03,09,1, 11.8,1,1, -0.470, 10336.051, 567.126, 52756.493 24/10/07,04:28:00,04,09,1, 11.8,1,1, -0.470, 10336.101, 567.213, 52756.475 24/10/07,04:28:00,05,09,1, 11.8,1,1, -0.470, 10336.109, 567.256, 52756.473 24/10/07,04:28:00,06,09,1, 11.8,1,1, -0.470, 10336.146, 567.321, 52756.496 24/10/07,04:28:00,07,09,1, 11.8,1,1, -0.470, 10336.188, 567.420, 52756.503 24/10/07,04:28:00,08,09,1, 11.8,1,1, -0.470, 10336.223, 567.464, 52756.479 24/10/07,04:28:00,09,09,1, 11.8,1,1, -0.470, 10336.264, 567.534, 52756.521 24/10/07,04:28:00,10,09,1, 11.8,1,1, -0.470, 10336.305, 567.588, 52756.523 24/10/07,04:28:00,11,09,1, 11.8,1,1, -0.470, 10336.331, 567.666, 52756.520 24/10/07,04:28:00,12,09,1, 11.8,1,1, -0.470, 10336.400, 567.737, 52756.536 24/10/07,04:28:00,13,09,1, 11.8,1,1, -0.470, 10336.447, 567.796, 52756.549 24/10/07,04:28:00,14,09,1, 11.8,1,1, -0.470, 10336.458, 567.826, 52756.547 24/10/07,04:28:00,15,09,1, 11.8,1,1, -0.470, 10336.532, 567.897, 52756.530 24/10/07,04:28:00,16,09,1, 11.8,1,1, -0.470, 10336.543, 567.959, 52756.542 24/10/07,04:28:00,17,09,1, 11.8,1,1, -0.470, 10336.620, 568.015, 52756.585 24/10/07,04:28:00,18,09,1, 11.8,1,1, -0.470, 10336.610, 568.119, 52756.572 24/10/07,04:28:00,19,09,1, 11.8,1,1, -0.470, 10336.681, 568.166, 52756.583 24/10/07,04:28:01,00,09,1, 11.9,1,1, -0.471, 10336.677, 568.166, 52756.583 24/10/07,04:28:01,01,09,1, 11.9,1,1, -0.471, 10336.759, 568.245, 52756.589 24/10/07,04:28:01,02,09,1, 11.9,1,1, -0.471, 10336.798, 568.296, 52756.582 24/10/07,04:28:01,03,09,1, 11.9,1,1, -0.471, 10336.829, 568.372, 52756.606 24/10/07,04:28:01,04,09,1, 11.9,1,1, -0.471, 10336.868, 568.438, 52756.635 24/10/07,04:28:01,05,09,1, 11.9,1,1, -0.471, 10336.916, 568.506, 52756.643 24/10/07,04:28:01,06,09,1, 11.9,1,1, -0.471, 10336.937, 568.548, 52756.605 24/10/07,04:28:01,07,09,1, 11.9,1,1, -0.471, 10336.993, 568.606, 52756.635 24/10/07,04:28:01,08,09,1, 11.9,1,1, -0.471, 10337.024, 568.662, 52756.603 24/10/07,04:28:01,09,09,1, 11.9,1,1, -0.471, 10337.100, 568.713, 52756.610 24/10/07,04:28:01,10,09,1, 11.9,1,1, -0.471, 10337.089, 568.792, 52756.685 24/10/07,04:28:01,11,09,1, 11.9,1,1, -0.471, 10337.158, 568.833, 52756.683 24/10/07,04:28:01,12,09,1, 11.9,1,1, -0.471, 10337.193, 568.909, 52756.648 24/10/07,04:28:01,13,09,1, 11.9,1,1, -0.471, 10337.260, 568.934, 52756.688 24/10/07,04:28:01,14,09,1, 11.9,1,1, -0.471, 10337.306, 568.963, 52756.675 24/10/07,04:28:01,15,09,1, 11.9,1,1, -0.471, 10337.298, 569.061, 52756.884 24/10/07,04:28:01,16,09,1, 11.9,1,1, -0.471, 10337.361, 569.094, 52756.757 24/10/07,04:28:01,17,09,1, 11.9,1,1, -0.471, 10337.443, 569.175, 52756.736 24/10/07,04:28:01,18,09,1, 11.9,1,1, -0.471, 10337.487, 569.225, 52756.700 24/10/07,04:28:01,19,09,1, 11.9,1,1, -0.471, 10337.518, 569.269, 52756.714 24/10/07,04:28:02,00,10,1, 11.9,1,1, -0.471, 10337.511, 569.269, 52756.714 24/10/07,04:28:02,01,10,1, 11.9,1,1, -0.471, 10337.619, 569.378, 52756.717 24/10/07,04:28:02,02,10,1, 11.9,1,1, -0.471, 10337.670, 569.454, 52756.742 24/10/07,04:28:02,03,10,1, 11.9,1,1, -0.471, 10337.713, 569.516, 52756.738 24/10/07,04:28:02,04,10,1, 11.9,1,1, -0.471, 10337.775, 569.609, 52756.740 24/10/07,04:28:02,05,10,1, 11.9,1,1, -0.471, 10337.820, 569.657, 52756.751 24/10/07,04:28:02,06,10,1, 11.9,1,1, -0.471, 10337.836, 569.724, 52756.779 24/10/07,04:28:02,07,10,1, 11.9,1,1, -0.471, 10337.930, 569.797, 52756.769 24/10/07,04:28:02,08,10,1, 11.9,1,1, -0.471, 10337.979, 569.840, 52756.754 24/10/07,04:28:02,09,10,1, 11.9,1,1, -0.471, 10338.033, 569.883, 52756.774 24/10/07,04:28:02,10,10,1, 11.9,1,1, -0.471, 10338.063, 569.969, 52756.771 24/10/07,04:28:02,11,10,1, 11.9,1,1, -0.471, 10338.148, 570.036, 52756.797 24/10/07,04:28:02,12,10,1, 11.9,1,1, -0.471, 10338.191, 570.101, 52756.795 24/10/07,04:28:02,13,10,1, 11.9,1,1, -0.471, 10338.245, 570.185, 52756.804 24/10/07,04:28:02,14,10,1, 11.9,1,1, -0.471, 10338.301, 570.229, 52756.818 24/10/07,04:28:02,15,10,1, 11.9,1,1, -0.471, 10338.353, 570.291, 52756.812 24/10/07,04:28:02,16,10,1, 11.9,1,1, -0.471, 10338.422, 570.367, 52756.826 24/10/07,04:28:02,17,10,1, 11.9,1,1, -0.471, 10338.478, 570.424, 52756.818 24/10/07,04:28:02,18,10,1, 11.9,1,1, -0.471, 10338.564, 570.523, 52756.841 24/10/07,04:28:02,19,10,1, 11.9,1,1, -0.471, 10338.600, 570.561, 52756.851 24/10/07,04:28:03,00,10,1, 11.9,1,1, -0.476, 10338.596, 570.561, 52756.851 24/10/07,04:28:03,01,10,1, 11.9,1,1, -0.476, 10338.745, 570.701, 52756.888 24/10/07,04:28:03,02,10,1, 11.9,1,1, -0.476, 10338.766, 570.792, 52756.890 24/10/07,04:28:03,03,10,1, 11.9,1,1, -0.476, 10338.877, 570.865, 52756.960 24/10/07,04:28:03,04,10,1, 11.9,1,1, -0.476, 10338.935, 570.933, 52756.986 24/10/07,04:28:03,05,10,1, 11.9,1,1, -0.476, 10338.998, 571.008, 52756.977 24/10/07,04:28:03,06,10,1, 11.9,1,1, -0.476, 10339.067, 571.081, 52756.923 24/10/07,04:28:03,07,10,1, 11.9,1,1, -0.476, 10339.136, 571.139, 52756.899 24/10/07,04:28:03,08,10,1, 11.9,1,1, -0.476, 10339.213, 571.232, 52756.932 24/10/07,04:28:03,09,10,1, 11.9,1,1, -0.476, 10339.275, 571.301, 52756.939 24/10/07,04:28:03,10,10,1, 11.9,1,1, -0.476, 10339.373, 571.401, 52756.981 24/10/07,04:28:03,11,10,1, 11.9,1,1, -0.476, 10339.408, 571.465, 52757.021 24/10/07,04:28:03,12,10,1, 11.9,1,1, -0.476, 10339.502, 571.556, 52757.008 24/10/07,04:28:03,13,10,1, 11.9,1,1, -0.476, 10339.546, 571.631, 52757.031 24/10/07,04:28:03,14,10,1, 11.9,1,1, -0.476, 10339.634, 571.684, 52756.963 24/10/07,04:28:03,15,10,1, 11.9,1,1, -0.476, 10339.715, 571.789, 52757.000 24/10/07,04:28:03,16,10,1, 11.9,1,1, -0.476, 10339.785, 571.836, 52757.024 24/10/07,04:28:03,17,10,1, 11.9,1,1, -0.476, 10339.848, 571.932, 52756.994 24/10/07,04:28:03,18,10,1, 11.9,1,1, -0.476, 10339.960, 572.026, 52757.153 24/10/07,04:28:03,19,10,1, 11.9,1,1, -0.476, 10340.000, 572.089, 52757.023 24/10/07,04:28:04,00,10,1, 11.9,1,1, -0.470, 10339.998, 572.089, 52757.023 24/10/07,04:28:04,01,10,1, 11.9,1,1, -0.470, 10340.129, 572.259, 52757.095 24/10/07,04:28:04,02,10,1, 11.9,1,1, -0.470, 10340.224, 572.331, 52757.053 24/10/07,04:28:04,03,10,1, 11.9,1,1, -0.470, 10340.338, 572.426, 52757.071 24/10/07,04:28:04,04,10,1, 11.9,1,1, -0.470, 10340.373, 572.489, 52757.085 24/10/07,04:28:04,05,10,1, 11.9,1,1, -0.470, 10340.501, 572.585, 52757.071 24/10/07,04:28:04,06,10,1, 11.9,1,1, -0.470, 10340.552, 572.676, 52757.127 24/10/07,04:28:04,07,10,1, 11.9,1,1, -0.470, 10340.592, 572.750, 52757.105 24/10/07,04:28:04,08,10,1, 11.9,1,1, -0.470, 10340.675, 572.817, 52757.133 24/10/07,04:28:04,09,10,1, 11.9,1,1, -0.470, 10340.750, 572.896, 52757.122 24/10/07,04:28:04,10,10,1, 11.9,1,1, -0.470, 10340.841, 572.990, 52757.143 24/10/07,04:28:04,11,10,1, 11.9,1,1, -0.470, 10340.923, 573.081, 52757.122 24/10/07,04:28:04,12,10,1, 11.9,1,1, -0.470, 10340.991, 573.161, 52757.150 24/10/07,04:28:04,13,10,1, 11.9,1,1, -0.470, 10341.067, 573.256, 52757.180 24/10/07,04:28:04,14,10,1, 11.9,1,1, -0.470, 10341.148, 573.326, 52757.173 24/10/07,04:28:04,15,10,1, 11.9,1,1, -0.470, 10341.214, 573.425, 52757.143 24/10/07,04:28:04,16,10,1, 11.9,1,1, -0.470, 10341.286, 573.506, 52757.175 24/10/07,04:28:04,17,10,1, 11.9,1,1, -0.470, 10341.373, 573.605, 52757.166 24/10/07,04:28:04,18,10,1, 11.9,1,1, -0.470, 10341.431, 573.690, 52757.198 24/10/07,04:28:04,19,10,1, 11.9,1,1, -0.470, 10341.515, 573.777, 52757.173 24/10/07,04:28:05,00,10,1, 11.9,1,1, -0.474, 10341.508, 573.777, 52757.173 24/10/07,04:28:05,01,10,1, 11.9,1,1, -0.474, 10341.661, 573.970, 52757.182 24/10/07,04:28:05,02,10,1, 11.9,1,1, -0.474, 10341.707, 574.042, 52757.204 24/10/07,04:28:05,03,10,1, 11.9,1,1, -0.474, 10341.808, 574.137, 52757.199 24/10/07,04:28:05,04,10,1, 11.9,1,1, -0.474, 10341.900, 574.217, 52757.133 24/10/07,04:28:05,05,10,1, 11.9,1,1, -0.474, 10341.947, 574.339, 52757.165 24/10/07,04:28:05,06,10,1, 11.9,1,1, -0.474, 10342.047, 574.408, 52757.170 24/10/07,04:28:05,07,10,1, 11.9,1,1, -0.474, 10342.102, 574.500, 52757.185 24/10/07,04:28:05,08,10,1, 11.9,1,1, -0.474, 10342.203, 574.604, 52757.201 24/10/07,04:28:05,09,10,1, 11.9,1,1, -0.474, 10342.263, 574.668, 52757.166 24/10/07,04:28:05,10,10,1, 11.9,1,1, -0.474, 10342.331, 574.762, 52757.194 24/10/07,04:28:05,11,10,1, 11.9,1,1, -0.474, 10342.422, 574.861, 52757.180 24/10/07,04:28:05,12,10,1, 11.9,1,1, -0.474, 10342.485, 574.931, 52757.198 24/10/07,04:28:05,13,10,1, 11.9,1,1, -0.474, 10342.610, 575.034, 52757.131 24/10/07,04:28:05,14,10,1, 11.9,1,1, -0.474, 10342.636, 575.133, 52757.257 24/10/07,04:28:05,15,10,1, 11.9,1,1, -0.474, 10342.707, 575.224, 52757.183 24/10/07,04:28:05,16,10,1, 11.9,1,1, -0.474, 10342.809, 575.301, 52757.167 24/10/07,04:28:05,17,10,1, 11.9,1,1, -0.474, 10342.869, 575.407, 52757.154 24/10/07,04:28:05,18,10,1, 11.9,1,1, -0.474, 10342.969, 575.483, 52757.152 24/10/07,04:28:05,19,10,1, 11.9,1,1, -0.474, 10343.044, 575.597, 52757.158 24/10/07,04:28:06,00,10,1, 12.0,1,1, -0.474, 10343.044, 575.597, 52757.158 24/10/07,04:28:06,01,10,1, 12.0,1,1, -0.474, 10343.186, 575.766, 52757.168 24/10/07,04:28:06,02,10,1, 12.0,1,1, -0.474, 10343.275, 575.851, 52757.179 24/10/07,04:28:06,03,10,1, 12.0,1,1, -0.474, 10343.348, 575.955, 52757.192 24/10/07,04:28:06,04,10,1, 12.0,1,1, -0.474, 10343.452, 576.032, 52757.139 24/10/07,04:28:06,05,10,1, 12.0,1,1, -0.474, 10343.516, 576.133, 52757.155 24/10/07,04:28:06,06,10,1, 12.0,1,1, -0.474, 10343.588, 576.219, 52757.168 24/10/07,04:28:06,07,10,1, 12.0,1,1, -0.474, 10343.640, 576.309, 52757.129 24/10/07,04:28:06,08,10,1, 12.0,1,1, -0.474, 10343.741, 576.413, 52757.179 24/10/07,04:28:06,09,10,1, 12.0,1,1, -0.474, 10343.805, 576.469, 52757.187 24/10/07,04:28:06,10,10,1, 12.0,1,1, -0.474, 10343.892, 576.575, 52757.120 24/10/07,04:28:06,11,10,1, 12.0,1,1, -0.474, 10343.988, 576.657, 52757.142 24/10/07,04:28:06,12,10,1, 12.0,1,1, -0.474, 10344.077, 576.764, 52757.107 24/10/07,04:28:06,13,10,1, 12.0,1,1, -0.474, 10344.169, 576.823, 52757.149 24/10/07,04:28:06,14,10,1, 12.0,1,1, -0.474, 10344.238, 576.927, 52757.205 24/10/07,04:28:06,15,10,1, 12.0,1,1, -0.474, 10344.310, 576.994, 52757.149 24/10/07,04:28:06,16,10,1, 12.0,1,1, -0.474, 10344.397, 577.111, 52757.095 24/10/07,04:28:06,17,10,1, 12.0,1,1, -0.474, 10344.472, 577.190, 52757.070 24/10/07,04:28:06,18,10,1, 12.0,1,1, -0.474, 10344.576, 577.276, 52757.093 24/10/07,04:28:06,19,10,1, 12.0,1,1, -0.474, 10344.648, 577.364, 52757.163 24/10/07,04:28:07,00,10,1, 11.9,1,1, -0.471, 10344.646, 577.364, 52757.163 24/10/07,04:28:07,01,10,1, 11.9,1,1, -0.471, 10344.829, 577.498, 52757.087 24/10/07,04:28:07,02,10,1, 11.9,1,1, -0.471, 10344.907, 577.579, 52757.134 24/10/07,04:28:07,03,10,1, 11.9,1,1, -0.471, 10344.978, 577.677, 52757.164 24/10/07,04:28:07,04,10,1, 11.9,1,1, -0.471, 10345.063, 577.765, 52757.112 24/10/07,04:28:07,05,10,1, 11.9,1,1, -0.471, 10345.157, 577.850, 52757.142 24/10/07,04:28:07,06,10,1, 11.9,1,1, -0.471, 10345.253, 577.930, 52757.104 24/10/07,04:28:07,07,10,1, 11.9,1,1, -0.471, 10345.316, 578.005, 52757.104 24/10/07,04:28:07,08,10,1, 11.9,1,1, -0.471, 10345.413, 578.136, 52757.107 24/10/07,04:28:07,09,10,1, 11.9,1,1, -0.471, 10345.488, 578.210, 52757.079 24/10/07,04:28:07,10,10,1, 11.9,1,1, -0.471, 10345.560, 578.274, 52757.042 24/10/07,04:28:07,11,10,1, 11.9,1,1, -0.471, 10345.671, 578.371, 52757.066 24/10/07,04:28:07,12,10,1, 11.9,1,1, -0.471, 10345.753, 578.453, 52757.016 24/10/07,04:28:07,13,10,1, 11.9,1,1, -0.471, 10345.847, 578.555, 52757.062 24/10/07,04:28:07,14,10,1, 11.9,1,1, -0.471, 10345.938, 578.631, 52757.079 24/10/07,04:28:07,15,10,1, 11.9,1,1, -0.471, 10345.993, 578.699, 52757.008 24/10/07,04:28:07,16,10,1, 11.9,1,1, -0.471, 10346.093, 578.747, 52757.015 24/10/07,04:28:07,17,10,1, 11.9,1,1, -0.471, 10346.189, 578.843, 52757.027 24/10/07,04:28:07,18,10,1, 11.9,1,1, -0.471, 10346.269, 578.934, 52756.993 24/10/07,04:28:07,19,10,1, 11.9,1,1, -0.471, 10346.347, 579.023, 52757.000 24/10/07,04:28:08,00,10,1, 11.9,1,1, -0.470, 10346.340, 579.023, 52757.000 24/10/07,04:28:08,01,10,1, 11.9,1,1, -0.470, 10346.523, 579.172, 52757.006 24/10/07,04:28:08,02,10,1, 11.9,1,1, -0.470, 10346.601, 579.249, 52756.974 24/10/07,04:28:08,03,10,1, 11.9,1,1, -0.470, 10346.709, 579.343, 52756.964 24/10/07,04:28:08,04,10,1, 11.9,1,1, -0.470, 10346.761, 579.420, 52756.934 24/10/07,04:28:08,05,10,1, 11.9,1,1, -0.470, 10346.846, 579.496, 52756.957 24/10/07,04:28:08,06,10,1, 11.9,1,1, -0.470, 10346.955, 579.580, 52756.929 24/10/07,04:28:08,07,10,1, 11.9,1,1, -0.470, 10347.020, 579.673, 52756.870 24/10/07,04:28:08,08,10,1, 11.9,1,1, -0.470, 10347.124, 579.769, 52756.932 24/10/07,04:28:08,09,10,1, 11.9,1,1, -0.470, 10347.188, 579.800, 52756.893 24/10/07,04:28:08,10,10,1, 11.9,1,1, -0.470, 10347.271, 579.931, 52756.913 24/10/07,04:28:08,11,10,1, 11.9,1,1, -0.470, 10347.377, 579.994, 52756.869 24/10/07,04:28:08,12,10,1, 11.9,1,1, -0.470, 10347.449, 580.044, 52756.883 24/10/07,04:28:08,13,10,1, 11.9,1,1, -0.470, 10347.570, 580.166, 52756.893 24/10/07,04:28:08,14,10,1, 11.9,1,1, -0.470, 10347.642, 580.203, 52756.822 24/10/07,04:28:08,15,10,1, 11.9,1,1, -0.470, 10347.744, 580.288, 52756.889 24/10/07,04:28:08,16,10,1, 11.9,1,1, -0.470, 10347.797, 580.376, 52756.870 24/10/07,04:28:08,17,10,1, 11.9,1,1, -0.470, 10347.896, 580.467, 52756.837 24/10/07,04:28:08,18,10,1, 11.9,1,1, -0.470, 10348.006, 580.553, 52756.828 24/10/07,04:28:08,19,10,1, 11.9,1,1, -0.470, 10348.079, 580.635, 52756.796 24/10/07,04:28:09,00,10,1, 11.9,1,1, -0.473, 10348.076, 580.635, 52756.796 24/10/07,04:28:09,01,10,1, 11.9,1,1, -0.473, 10348.255, 580.777, 52756.803 24/10/07,04:28:09,02,10,1, 11.9,1,1, -0.473, 10348.328, 580.858, 52756.758 24/10/07,04:28:09,03,10,1, 11.9,1,1, -0.473, 10348.410, 580.932, 52756.767 24/10/07,04:28:09,04,10,1, 11.9,1,1, -0.473, 10348.500, 581.022, 52756.722 24/10/07,04:28:09,05,10,1, 11.9,1,1, -0.473, 10348.580, 581.112, 52756.736 24/10/07,04:28:09,06,10,1, 11.9,1,1, -0.473, 10348.682, 581.202, 52756.721 24/10/07,04:28:09,07,10,1, 11.9,1,1, -0.473, 10348.745, 581.272, 52756.632 24/10/07,04:28:09,08,10,1, 11.9,1,1, -0.473, 10348.798, 581.331, 52756.731 24/10/07,04:28:09,09,10,1, 11.9,1,1, -0.473, 10348.908, 581.403, 52756.741 24/10/07,04:28:09,10,10,1, 11.9,1,1, -0.473, 10349.031, 581.484, 52756.724 24/10/07,04:28:09,11,10,1, 11.9,1,1, -0.473, 10349.110, 581.585, 52756.682 24/10/07,04:28:09,12,10,1, 11.9,1,1, -0.473, 10349.201, 581.630, 52756.668 24/10/07,04:28:09,13,10,1, 11.9,1,1, -0.473, 10349.291, 581.728, 52756.645 24/10/07,04:28:09,14,10,1, 11.9,1,1, -0.473, 10349.376, 581.793, 52756.666 24/10/07,04:28:09,15,10,1, 11.9,1,1, -0.473, 10349.430, 581.850, 52756.650 24/10/07,04:28:09,16,10,1, 11.9,1,1, -0.473, 10349.547, 581.945, 52756.612 24/10/07,04:28:09,17,10,1, 11.9,1,1, -0.473, 10349.612, 582.027, 52756.613 24/10/07,04:28:09,18,10,1, 11.9,1,1, -0.473, 10349.708, 582.109, 52756.599 24/10/07,04:28:09,19,10,1, 11.9,1,1, -0.473, 10349.768, 582.162, 52756.595 24/10/07,04:28:10,00,10,1, 11.9,1,1, -0.476, 10349.761, 582.162, 52756.595 24/10/07,04:28:10,01,10,1, 11.9,1,1, -0.476, 10349.930, 582.311, 52756.603 24/10/07,04:28:10,02,10,1, 11.9,1,1, -0.476, 10349.999, 582.401, 52756.553 24/10/07,04:28:10,03,10,1, 11.9,1,1, -0.476, 10350.090, 582.478, 52756.504 24/10/07,04:28:10,04,10,1, 11.9,1,1, -0.476, 10350.198, 582.572, 52756.549 24/10/07,04:28:10,05,10,1, 11.9,1,1, -0.476, 10350.261, 582.661, 52756.535 24/10/07,04:28:10,06,10,1, 11.9,1,1, -0.476, 10350.375, 582.722, 52756.516 24/10/07,04:28:10,07,10,1, 11.9,1,1, -0.476, 10350.428, 582.783, 52756.478 24/10/07,04:28:10,08,10,1, 11.9,1,1, -0.476, 10350.497, 582.862, 52756.499 24/10/07,04:28:10,09,10,1, 11.9,1,1, -0.476, 10350.566, 582.939, 52756.421 24/10/07,04:28:10,10,10,1, 11.9,1,1, -0.476, 10350.669, 583.032, 52756.465 24/10/07,04:28:10,11,10,1, 11.9,1,1, -0.476, 10350.741, 583.095, 52756.427 24/10/07,04:28:10,12,10,1, 11.9,1,1, -0.476, 10350.823, 583.213, 52756.446 24/10/07,04:28:10,13,10,1, 11.9,1,1, -0.476, 10350.925, 583.229, 52756.403 24/10/07,04:28:10,14,10,1, 11.9,1,1, -0.476, 10350.979, 583.305, 52756.423 24/10/07,04:28:10,15,10,1, 11.9,1,1, -0.476, 10351.055, 583.363, 52756.415 24/10/07,04:28:10,16,10,1, 11.9,1,1, -0.476, 10351.127, 583.454, 52756.388 24/10/07,04:28:10,17,10,1, 11.9,1,1, -0.476, 10351.203, 583.558, 52756.370 24/10/07,04:28:10,18,10,1, 11.9,1,1, -0.476, 10351.292, 583.610, 52756.358 24/10/07,04:28:10,19,10,1, 11.9,1,1, -0.476, 10351.365, 583.689, 52756.259 24/10/07,04:28:11,00,10,1, 11.9,1,1, -0.472, 10351.363, 583.689, 52756.259 24/10/07,04:28:11,01,10,1, 11.9,1,1, -0.472, 10351.530, 583.828, 52756.240 24/10/07,04:28:11,02,10,1, 11.9,1,1, -0.472, 10351.591, 583.880, 52756.334 24/10/07,04:28:11,03,10,1, 11.9,1,1, -0.472, 10351.639, 583.942, 52756.242 24/10/07,04:28:11,04,10,1, 11.9,1,1, -0.472, 10351.736, 584.001, 52756.252 24/10/07,04:28:11,05,10,1, 11.9,1,1, -0.472, 10351.809, 584.092, 52756.274 24/10/07,04:28:11,06,10,1, 11.9,1,1, -0.472, 10351.863, 584.132, 52756.253 24/10/07,04:28:11,07,10,1, 11.9,1,1, -0.472, 10351.944, 584.229, 52756.210 24/10/07,04:28:11,08,10,1, 11.9,1,1, -0.472, 10352.028, 584.294, 52756.210 24/10/07,04:28:11,09,10,1, 11.9,1,1, -0.472, 10352.109, 584.340, 52756.194 24/10/07,04:28:11,10,10,1, 11.9,1,1, -0.472, 10352.185, 584.427, 52756.208 24/10/07,04:28:11,11,10,1, 11.9,1,1, -0.472, 10352.250, 584.457, 52756.164 24/10/07,04:28:11,12,10,1, 11.9,1,1, -0.472, 10352.326, 584.533, 52756.119 24/10/07,04:28:11,13,10,1, 11.9,1,1, -0.472, 10352.415, 584.594, 52756.141 24/10/07,04:28:11,14,10,1, 11.9,1,1, -0.472, 10352.495, 584.653, 52756.102 24/10/07,04:28:11,15,10,1, 11.9,1,1, -0.472, 10352.547, 584.713, 52756.110 24/10/07,04:28:11,16,10,1, 11.9,1,1, -0.472, 10352.613, 584.758, 52756.068 24/10/07,04:28:11,17,10,1, 11.9,1,1, -0.472, 10352.687, 584.828, 52756.066 24/10/07,04:28:11,18,10,1, 11.9,1,1, -0.472, 10352.759, 584.904, 52756.080 24/10/07,04:28:11,19,10,1, 11.9,1,1, -0.472, 10352.841, 584.943, 52756.065 24/10/07,04:28:12,00,10,1, 11.9,1,1, -0.475, 10352.840, 584.943, 52756.065 24/10/07,04:28:12,01,10,1, 11.9,1,1, -0.475, 10352.985, 585.070, 52756.016 24/10/07,04:28:12,02,10,1, 11.9,1,1, -0.475, 10353.040, 585.122, 52755.991 24/10/07,04:28:12,03,10,1, 11.9,1,1, -0.475, 10353.125, 585.200, 52755.950 24/10/07,04:28:12,04,10,1, 11.9,1,1, -0.475, 10353.177, 585.239, 52755.939 24/10/07,04:28:12,05,10,1, 11.9,1,1, -0.475, 10353.257, 585.298, 52755.959 24/10/07,04:28:12,06,10,1, 11.9,1,1, -0.475, 10353.307, 585.369, 52755.999 24/10/07,04:28:12,07,10,1, 11.9,1,1, -0.475, 10353.390, 585.418, 52755.965 24/10/07,04:28:12,08,10,1, 11.9,1,1, -0.475, 10353.458, 585.476, 52755.947 24/10/07,04:28:12,09,10,1, 11.9,1,1, -0.475, 10353.530, 585.501, 52755.895 24/10/07,04:28:12,10,10,1, 11.9,1,1, -0.475, 10353.618, 585.566, 52755.874 24/10/07,04:28:12,11,10,1, 11.9,1,1, -0.475, 10353.665, 585.643, 52755.900 24/10/07,04:28:12,12,10,1, 11.9,1,1, -0.475, 10353.739, 585.692, 52755.869 24/10/07,04:28:12,13,10,1, 11.9,1,1, -0.475, 10353.792, 585.730, 52755.832 24/10/07,04:28:12,14,10,1, 11.9,1,1, -0.475, 10353.855, 585.797, 52755.832 24/10/07,04:28:12,15,10,1, 11.9,1,1, -0.475, 10353.935, 585.859, 52755.806 24/10/07,04:28:12,16,10,1, 11.9,1,1, -0.475, 10353.990, 585.909, 52755.776 24/10/07,04:28:12,17,10,1, 11.9,1,1, -0.475, 10354.061, 585.991, 52755.898 24/10/07,04:28:12,18,10,1, 11.9,1,1, -0.475, 10354.121, 586.009, 52755.784 24/10/07,04:28:12,19,10,1, 11.9,1,1, -0.475, 10354.196, 586.067, 52755.793 24/10/07,04:28:13,00,10,1, 11.9,1,1, -0.471, 10354.192, 586.067, 52755.793 24/10/07,04:28:13,01,10,1, 11.9,1,1, -0.471, 10354.331, 586.204, 52755.765 24/10/07,04:28:13,02,10,1, 11.9,1,1, -0.471, 10354.407, 586.249, 52755.725 24/10/07,04:28:13,03,10,1, 11.9,1,1, -0.471, 10354.489, 586.319, 52755.708 24/10/07,04:28:13,04,10,1, 11.9,1,1, -0.471, 10354.534, 586.404, 52755.726 24/10/07,04:28:13,05,10,1, 11.9,1,1, -0.471, 10354.619, 586.474, 52755.704 24/10/07,04:28:13,06,10,1, 11.9,1,1, -0.471, 10354.669, 586.519, 52755.705 24/10/07,04:28:13,07,10,1, 11.9,1,1, -0.471, 10354.722, 586.555, 52755.704 24/10/07,04:28:13,08,10,1, 11.9,1,1, -0.471, 10354.822, 586.616, 52755.699 24/10/07,04:28:13,09,10,1, 11.9,1,1, -0.471, 10354.883, 586.682, 52755.627 24/10/07,04:28:13,10,10,1, 11.9,1,1, -0.471, 10354.939, 586.741, 52755.662 24/10/07,04:28:13,11,10,1, 11.9,1,1, -0.471, 10355.020, 586.787, 52755.657 24/10/07,04:28:13,12,10,1, 11.9,1,1, -0.471, 10355.105, 586.859, 52755.574 24/10/07,04:28:13,13,10,1, 11.9,1,1, -0.471, 10355.193, 586.892, 52755.581 24/10/07,04:28:13,14,10,1, 11.9,1,1, -0.471, 10355.232, 586.955, 52755.595 24/10/07,04:28:13,15,10,1, 11.9,1,1, -0.471, 10355.328, 587.001, 52755.553 24/10/07,04:28:13,16,10,1, 11.9,1,1, -0.471, 10355.387, 587.041, 52755.533 24/10/07,04:28:13,17,10,1, 11.9,1,1, -0.471, 10355.459, 587.103, 52755.521 24/10/07,04:28:13,18,10,1, 11.9,1,1, -0.471, 10355.525, 587.169, 52755.518 24/10/07,04:28:13,19,10,1, 11.9,1,1, -0.471, 10355.605, 587.205, 52755.488 24/10/07,04:28:14,00,10,1, 11.9,1,1, -0.473, 10355.603, 587.205, 52755.488 24/10/07,04:28:14,01,10,1, 11.9,1,1, -0.473, 10355.724, 587.310, 52755.465 24/10/07,04:28:14,02,10,1, 11.9,1,1, -0.473, 10355.791, 587.373, 52755.483 24/10/07,04:28:14,03,10,1, 11.9,1,1, -0.473, 10355.896, 587.401, 52755.469 24/10/07,04:28:14,04,10,1, 11.9,1,1, -0.473, 10355.950, 587.466, 52755.436 24/10/07,04:28:14,05,10,1, 11.9,1,1, -0.473, 10356.017, 587.543, 52755.479 24/10/07,04:28:14,06,10,1, 11.9,1,1, -0.473, 10356.085, 587.575, 52755.408 24/10/07,04:28:14,07,10,1, 11.9,1,1, -0.473, 10356.179, 587.619, 52755.425 24/10/07,04:28:14,08,10,1, 11.9,1,1, -0.473, 10356.252, 587.666, 52755.389 24/10/07,04:28:14,09,10,1, 11.9,1,1, -0.473, 10356.316, 587.691, 52755.348 24/10/07,04:28:14,10,10,1, 11.9,1,1, -0.473, 10356.391, 587.771, 52755.363 24/10/07,04:28:14,11,10,1, 11.9,1,1, -0.473, 10356.476, 587.814, 52755.352 24/10/07,04:28:14,12,10,1, 11.9,1,1, -0.473, 10356.525, 587.898, 52755.375 24/10/07,04:28:14,13,10,1, 11.9,1,1, -0.473, 10356.625, 587.924, 52755.307 24/10/07,04:28:14,14,10,1, 11.9,1,1, -0.473, 10356.682, 587.971, 52755.297 24/10/07,04:28:14,15,10,1, 11.9,1,1, -0.473, 10356.764, 588.037, 52755.272 24/10/07,04:28:14,16,10,1, 11.9,1,1, -0.473, 10356.821, 588.085, 52755.263 24/10/07,04:28:14,17,10,1, 11.9,1,1, -0.473, 10356.931, 588.131, 52755.231 24/10/07,04:28:14,18,10,1, 11.9,1,1, -0.473, 10356.971, 588.196, 52755.206 24/10/07,04:28:14,19,10,1, 11.9,1,1, -0.473, 10357.063, 588.231, 52755.251 24/10/07,04:28:15,00,10,1, 11.9,1,1, -0.471, 10357.063, 588.231, 52755.251 24/10/07,04:28:15,01,10,1, 11.9,1,1, -0.471, 10357.190, 588.314, 52755.197 24/10/07,04:28:15,02,10,1, 11.9,1,1, -0.471, 10357.249, 588.358, 52755.216 24/10/07,04:28:15,03,10,1, 11.9,1,1, -0.471, 10357.359, 588.432, 52755.158 24/10/07,04:28:15,04,10,1, 11.9,1,1, -0.471, 10357.409, 588.480, 52755.157 24/10/07,04:28:15,05,10,1, 11.9,1,1, -0.471, 10357.481, 588.529, 52755.146 24/10/07,04:28:15,06,10,1, 11.9,1,1, -0.471, 10357.554, 588.560, 52755.138 24/10/07,04:28:15,07,10,1, 11.9,1,1, -0.471, 10357.636, 588.579, 52755.081 24/10/07,04:28:15,08,10,1, 11.9,1,1, -0.471, 10357.700, 588.668, 52755.066 24/10/07,04:28:15,09,10,1, 11.9,1,1, -0.471, 10357.817, 588.700, 52755.086 24/10/07,04:28:15,10,10,1, 11.9,1,1, -0.471, 10357.865, 588.759, 52755.073 24/10/07,04:28:15,11,10,1, 11.9,1,1, -0.471, 10357.932, 588.805, 52755.062 24/10/07,04:28:15,12,10,1, 11.9,1,1, -0.471, 10358.026, 588.858, 52755.007 24/10/07,04:28:15,13,10,1, 11.9,1,1, -0.471, 10358.117, 588.883, 52755.073 24/10/07,04:28:15,14,10,1, 11.9,1,1, -0.471, 10358.167, 588.945, 52754.986 24/10/07,04:28:15,15,10,1, 11.9,1,1, -0.471, 10358.236, 589.003, 52754.985 24/10/07,04:28:15,16,10,1, 11.9,1,1, -0.471, 10358.325, 589.035, 52755.048 24/10/07,04:28:15,17,10,1, 11.9,1,1, -0.471, 10358.421, 589.107, 52754.941 24/10/07,04:28:15,18,10,1, 11.9,1,1, -0.471, 10358.448, 589.137, 52755.033 24/10/07,04:28:15,19,10,1, 11.9,1,1, -0.471, 10358.536, 589.181, 52754.924 24/10/07,04:28:16,00,10,1, 11.9,1,1, -0.473, 10358.531, 589.181, 52754.924 24/10/07,04:28:16,01,10,1, 11.9,1,1, -0.473, 10358.668, 589.269, 52754.961 24/10/07,04:28:16,02,10,1, 11.9,1,1, -0.473, 10358.756, 589.320, 52754.878 24/10/07,04:28:16,03,10,1, 11.9,1,1, -0.473, 10358.814, 589.383, 52754.915 24/10/07,04:28:16,04,10,1, 11.9,1,1, -0.473, 10358.899, 589.412, 52754.931 24/10/07,04:28:16,05,10,1, 11.9,1,1, -0.473, 10358.971, 589.462, 52754.823 24/10/07,04:28:16,06,10,1, 11.9,1,1, -0.473, 10359.033, 589.479, 52754.824 24/10/07,04:28:16,07,10,1, 11.9,1,1, -0.473, 10359.124, 589.557, 52754.885 24/10/07,04:28:16,08,10,1, 11.9,1,1, -0.473, 10359.185, 589.566, 52754.846 24/10/07,04:28:16,09,10,1, 11.9,1,1, -0.473, 10359.263, 589.651, 52754.752 24/10/07,04:28:16,10,10,1, 11.9,1,1, -0.473, 10359.332, 589.686, 52754.780 24/10/07,04:28:16,11,10,1, 11.9,1,1, -0.473, 10359.402, 589.727, 52754.794 24/10/07,04:28:16,12,10,1, 11.9,1,1, -0.473, 10359.465, 589.779, 52754.846 24/10/07,04:28:16,13,10,1, 11.9,1,1, -0.473, 10359.533, 589.809, 52754.782 24/10/07,04:28:16,14,10,1, 11.9,1,1, -0.473, 10359.613, 589.852, 52754.755 24/10/07,04:28:16,15,10,1, 11.9,1,1, -0.473, 10359.685, 589.898, 52754.707 24/10/07,04:28:16,16,10,1, 11.9,1,1, -0.473, 10359.735, 589.948, 52754.662 24/10/07,04:28:16,17,10,1, 11.9,1,1, -0.473, 10359.847, 589.983, 52754.678 24/10/07,04:28:16,18,10,1, 11.9,1,1, -0.473, 10359.901, 590.040, 52754.687 24/10/07,04:28:16,19,10,1, 11.9,1,1, -0.473, 10359.966, 590.078, 52754.696 24/10/07,04:28:17,00,10,1, 11.9,1,1, -0.474, 10359.958, 590.078, 52754.696 24/10/07,04:28:17,01,10,1, 11.9,1,1, -0.474, 10360.117, 590.152, 52754.676 24/10/07,04:28:17,02,10,1, 11.9,1,1, -0.474, 10360.190, 590.190, 52754.694 24/10/07,04:28:17,03,10,1, 11.9,1,1, -0.474, 10360.245, 590.219, 52754.663 24/10/07,04:28:17,04,10,1, 11.9,1,1, -0.474, 10360.314, 590.282, 52754.656 24/10/07,04:28:17,05,10,1, 11.9,1,1, -0.474, 10360.417, 590.304, 52754.640 24/10/07,04:28:17,06,10,1, 11.9,1,1, -0.474, 10360.460, 590.344, 52754.643 24/10/07,04:28:17,07,10,1, 11.9,1,1, -0.474, 10360.533, 590.341, 52754.588 24/10/07,04:28:17,08,10,1, 11.9,1,1, -0.474, 10360.596, 590.398, 52754.620 24/10/07,04:28:17,09,10,1, 11.9,1,1, -0.474, 10360.660, 590.435, 52754.592 24/10/07,04:28:17,10,10,1, 11.9,1,1, -0.474, 10360.750, 590.463, 52754.599 24/10/07,04:28:17,11,10,1, 11.9,1,1, -0.474, 10360.805, 590.497, 52754.563 24/10/07,04:28:17,12,10,1, 11.9,1,1, -0.474, 10360.873, 590.533, 52754.557 24/10/07,04:28:17,13,10,1, 11.9,1,1, -0.474, 10360.966, 590.540, 52754.509 24/10/07,04:28:17,14,10,1, 11.9,1,1, -0.474, 10361.033, 590.563, 52754.520 24/10/07,04:28:17,15,10,1, 11.9,1,1, -0.474, 10361.103, 590.593, 52754.491 24/10/07,04:28:17,16,10,1, 11.9,1,1, -0.474, 10361.168, 590.624, 52754.502 24/10/07,04:28:17,17,10,1, 11.9,1,1, -0.474, 10361.238, 590.654, 52754.498 24/10/07,04:28:17,18,10,1, 11.9,1,1, -0.474, 10361.316, 590.655, 52754.430 24/10/07,04:28:17,19,10,1, 11.9,1,1, -0.474, 10361.387, 590.690, 52754.448 24/10/07,04:28:18,00,10,1, 11.9,1,1, -0.471, 10361.385, 590.690, 52754.448 24/10/07,04:28:18,01,10,1, 11.9,1,1, -0.471, 10361.519, 590.746, 52754.435 24/10/07,04:28:18,02,10,1, 11.9,1,1, -0.471, 10361.592, 590.762, 52754.394 24/10/07,04:28:18,03,10,1, 11.9,1,1, -0.471, 10361.647, 590.782, 52754.342 24/10/07,04:28:18,04,10,1, 11.9,1,1, -0.471, 10361.717, 590.813, 52754.391 24/10/07,04:28:18,05,10,1, 11.9,1,1, -0.471, 10361.778, 590.845, 52754.375 24/10/07,04:28:18,06,10,1, 11.9,1,1, -0.471, 10361.847, 590.870, 52754.293 24/10/07,04:28:18,07,10,1, 11.9,1,1, -0.471, 10361.919, 590.890, 52754.272 24/10/07,04:28:18,08,10,1, 11.9,1,1, -0.471, 10361.978, 590.894, 52754.288 24/10/07,04:28:18,09,10,1, 11.9,1,1, -0.471, 10362.068, 590.946, 52754.317 24/10/07,04:28:18,10,10,1, 11.9,1,1, -0.471, 10362.110, 590.994, 52754.319 24/10/07,04:28:18,11,10,1, 11.9,1,1, -0.471, 10362.185, 590.985, 52754.349 24/10/07,04:28:18,12,10,1, 11.9,1,1, -0.471, 10362.259, 591.005, 52754.317 24/10/07,04:28:18,13,10,1, 11.9,1,1, -0.471, 10362.318, 591.026, 52754.257 24/10/07,04:28:18,14,10,1, 11.9,1,1, -0.471, 10362.409, 591.066, 52754.222 24/10/07,04:28:18,15,10,1, 11.9,1,1, -0.471, 10362.453, 591.099, 52754.260 24/10/07,04:28:18,16,10,1, 11.9,1,1, -0.471, 10362.514, 591.126, 52754.232 24/10/07,04:28:18,17,10,1, 11.9,1,1, -0.471, 10362.586, 591.165, 52754.164 24/10/07,04:28:18,18,10,1, 11.9,1,1, -0.471, 10362.646, 591.157, 52754.189 24/10/07,04:28:18,19,10,1, 11.9,1,1, -0.471, 10362.708, 591.206, 52754.253 24/10/07,04:28:19,00,09,1, 11.9,1,1, -0.472, 10362.704, 591.206, 52754.253 24/10/07,04:28:19,01,09,1, 11.9,1,1, -0.472, 10362.858, 591.255, 52754.213 24/10/07,04:28:19,02,09,1, 11.9,1,1, -0.472, 10362.897, 591.281, 52754.215 24/10/07,04:28:19,03,09,1, 11.9,1,1, -0.472, 10362.985, 591.326, 52754.224 24/10/07,04:28:19,04,09,1, 11.9,1,1, -0.472, 10363.050, 591.362, 52754.142 24/10/07,04:28:19,05,09,1, 11.9,1,1, -0.472, 10363.119, 591.372, 52754.204 24/10/07,04:28:19,06,09,1, 11.9,1,1, -0.472, 10363.184, 591.392, 52754.111 24/10/07,04:28:19,07,09,1, 11.9,1,1, -0.472, 10363.248, 591.460, 52754.215 24/10/07,04:28:19,08,09,1, 11.9,1,1, -0.472, 10363.308, 591.486, 52754.156 24/10/07,04:28:19,09,09,1, 11.9,1,1, -0.472, 10363.417, 591.538, 52754.240 24/10/07,04:28:19,10,09,1, 11.9,1,1, -0.472, 10363.456, 591.563, 52754.158 24/10/07,04:28:19,11,09,1, 11.9,1,1, -0.472, 10363.538, 591.596, 52754.121 24/10/07,04:28:19,12,09,1, 11.9,1,1, -0.472, 10363.599, 591.649, 52754.193 24/10/07,04:28:19,13,09,1, 11.9,1,1, -0.472, 10363.675, 591.660, 52754.165 24/10/07,04:28:19,14,09,1, 11.9,1,1, -0.472, 10363.766, 591.740, 52754.133 24/10/07,04:28:19,15,09,1, 11.9,1,1, -0.472, 10363.844, 591.771, 52754.211 24/10/07,04:28:19,16,09,1, 11.9,1,1, -0.472, 10363.893, 591.814, 52754.074 24/10/07,04:28:19,17,09,1, 11.9,1,1, -0.472, 10363.976, 591.840, 52754.051 24/10/07,04:28:19,18,09,1, 11.9,1,1, -0.472, 10364.028, 591.895, 52754.141 24/10/07,04:28:19,19,09,1, 11.9,1,1, -0.472, 10364.148, 591.922, 52754.139 24/10/07,04:28:20,00,09,1, 11.9,1,1, -0.474, 10364.147, 591.922, 52754.139 24/10/07,04:28:20,01,09,1, 11.9,1,1, -0.474, 10364.281, 592.024, 52754.069 24/10/07,04:28:20,02,09,1, 11.9,1,1, -0.474, 10364.373, 592.094, 52754.111 24/10/07,04:28:20,03,09,1, 11.9,1,1, -0.474, 10364.442, 592.105, 52754.060 24/10/07,04:28:20,04,09,1, 11.9,1,1, -0.474, 10364.514, 592.153, 52754.097 24/10/07,04:28:20,05,09,1, 11.9,1,1, -0.474, 10364.617, 592.171, 52754.079 24/10/07,04:28:20,06,09,1, 11.9,1,1, -0.474, 10364.653, 592.234, 52754.065 24/10/07,04:28:20,07,09,1, 11.9,1,1, -0.474, 10364.754, 592.271, 52754.186 24/10/07,04:28:20,08,09,1, 11.9,1,1, -0.474, 10364.833, 592.287, 52754.064 24/10/07,04:28:20,09,09,1, 11.9,1,1, -0.474, 10364.907, 592.367, 52754.156 24/10/07,04:28:20,10,09,1, 11.9,1,1, -0.474, 10365.009, 592.400, 52754.154 24/10/07,04:28:20,11,09,1, 11.9,1,1, -0.474, 10365.089, 592.458, 52754.079 24/10/07,04:28:20,12,09,1, 11.9,1,1, -0.474, 10365.133, 592.490, 52754.082 24/10/07,04:28:20,13,09,1, 11.9,1,1, -0.474, 10365.220, 592.525, 52754.159 24/10/07,04:28:20,14,09,1, 11.9,1,1, -0.474, 10365.310, 592.573, 52754.026 24/10/07,04:28:20,15,09,1, 11.9,1,1, -0.474, 10365.367, 592.608, 52754.104 24/10/07,04:28:20,16,09,1, 11.9,1,1, -0.474, 10365.443, 592.670, 52754.095 24/10/07,04:28:20,17,09,1, 11.9,1,1, -0.474, 10365.541, 592.716, 52754.148 24/10/07,04:28:20,18,09,1, 11.9,1,1, -0.474, 10365.621, 592.762, 52754.119 24/10/07,04:28:20,19,09,1, 11.9,1,1, -0.474, 10365.692, 592.782, 52754.092 24/10/07,04:28:21,00,09,1, 11.9,1,1, -0.474, 10365.691, 592.782, 52754.092 24/10/07,04:28:21,01,09,1, 11.9,1,1, -0.474, 10365.851, 592.891, 52754.173 24/10/07,04:28:21,02,09,1, 11.9,1,1, -0.474, 10365.966, 592.903, 52754.006 24/10/07,04:28:21,03,09,1, 11.9,1,1, -0.474, 10366.040, 592.959, 52754.117 24/10/07,04:28:21,04,09,1, 11.9,1,1, -0.474, 10366.110, 593.009, 52754.132 24/10/07,04:28:21,05,09,1, 11.9,1,1, -0.474, 10366.203, 593.039, 52754.110 24/10/07,04:28:21,06,09,1, 11.9,1,1, -0.474, 10366.277, 593.092, 52754.161 24/10/07,04:28:21,07,09,1, 11.9,1,1, -0.474, 10366.340, 593.127, 52754.139 24/10/07,04:28:21,08,09,1, 11.9,1,1, -0.474, 10366.414, 593.155, 52754.159 24/10/07,04:28:21,09,09,1, 11.9,1,1, -0.474, 10366.500, 593.201, 52754.174 24/10/07,04:28:21,10,09,1, 11.9,1,1, -0.474, 10366.583, 593.222, 52754.102 24/10/07,04:28:21,11,09,1, 11.9,1,1, -0.474, 10366.666, 593.276, 52754.108 24/10/07,04:28:21,12,09,1, 11.9,1,1, -0.474, 10366.761, 593.303, 52754.158 24/10/07,04:28:21,13,09,1, 11.9,1,1, -0.474, 10366.823, 593.358, 52754.142 24/10/07,04:28:21,14,09,1, 11.9,1,1, -0.474, 10366.912, 593.389, 52754.212 24/10/07,04:28:21,15,09,1, 11.9,1,1, -0.474, 10366.973, 593.442, 52754.173 24/10/07,04:28:21,16,09,1, 11.9,1,1, -0.474, 10367.072, 593.487, 52754.219 24/10/07,04:28:21,17,09,1, 11.9,1,1, -0.474, 10367.124, 593.514, 52754.191 24/10/07,04:28:21,18,09,1, 11.9,1,1, -0.474, 10367.231, 593.550, 52754.183 24/10/07,04:28:21,19,09,1, 11.9,1,1, -0.474, 10367.288, 593.589, 52754.192 24/10/07,04:28:22,00,09,1, 11.8,1,1, -0.475, 10367.285, 593.589, 52754.192 24/10/07,04:28:22,01,09,1, 11.8,1,1, -0.475, 10367.459, 593.683, 52754.218 24/10/07,04:28:22,02,09,1, 11.8,1,1, -0.475, 10367.555, 593.708, 52754.224 24/10/07,04:28:22,03,09,1, 11.8,1,1, -0.475, 10367.622, 593.759, 52754.247 24/10/07,04:28:22,04,09,1, 11.8,1,1, -0.475, 10367.680, 593.793, 52754.242 24/10/07,04:28:22,05,09,1, 11.8,1,1, -0.475, 10367.771, 593.810, 52754.223 24/10/07,04:28:22,06,09,1, 11.8,1,1, -0.475, 10367.854, 593.875, 52754.272 24/10/07,04:28:22,07,09,1, 11.8,1,1, -0.475, 10367.918, 593.926, 52754.225 24/10/07,04:28:22,08,09,1, 11.8,1,1, -0.475, 10368.007, 593.950, 52754.263 24/10/07,04:28:22,09,09,1, 11.8,1,1, -0.475, 10368.087, 593.981, 52754.268 24/10/07,04:28:22,10,09,1, 11.8,1,1, -0.475, 10368.158, 594.010, 52754.253 24/10/07,04:28:22,11,09,1, 11.8,1,1, -0.475, 10368.256, 594.045, 52754.266 24/10/07,04:28:22,12,09,1, 11.8,1,1, -0.475, 10368.331, 594.074, 52754.293 24/10/07,04:28:22,13,09,1, 11.8,1,1, -0.475, 10368.406, 594.105, 52754.296 24/10/07,04:28:22,14,09,1, 11.8,1,1, -0.475, 10368.510, 594.142, 52754.297 24/10/07,04:28:22,15,09,1, 11.8,1,1, -0.475, 10368.586, 594.202, 52754.331 24/10/07,04:28:22,16,09,1, 11.8,1,1, -0.475, 10368.658, 594.198, 52754.311 24/10/07,04:28:22,17,09,1, 11.8,1,1, -0.475, 10368.773, 594.242, 52754.317 24/10/07,04:28:22,18,09,1, 11.8,1,1, -0.475, 10368.845, 594.291, 52754.315 24/10/07,04:28:22,19,09,1, 11.8,1,1, -0.475, 10368.923, 594.288, 52754.353 24/10/07,04:28:23,00,09,1, 11.9,1,1, -0.471, 10368.921, 594.288, 52754.353 24/10/07,04:28:23,01,09,1, 11.9,1,1, -0.471, 10369.101, 594.367, 52754.360 24/10/07,04:28:23,02,09,1, 11.9,1,1, -0.471, 10369.191, 594.402, 52754.283 24/10/07,04:28:23,03,09,1, 11.9,1,1, -0.471, 10369.263, 594.434, 52754.338 24/10/07,04:28:23,04,09,1, 11.9,1,1, -0.471, 10369.356, 594.472, 52754.412 24/10/07,04:28:23,05,09,1, 11.9,1,1, -0.471, 10369.405, 594.490, 52754.387 24/10/07,04:28:23,06,09,1, 11.9,1,1, -0.471, 10369.522, 594.538, 52754.436 24/10/07,04:28:23,07,09,1, 11.9,1,1, -0.471, 10369.599, 594.579, 52754.384 24/10/07,04:28:23,08,09,1, 11.9,1,1, -0.471, 10369.697, 594.618, 52754.356 24/10/07,04:28:23,09,09,1, 11.9,1,1, -0.471, 10369.788, 594.645, 52754.436 24/10/07,04:28:23,10,09,1, 11.9,1,1, -0.471, 10369.863, 594.661, 52754.358 24/10/07,04:28:23,11,09,1, 11.9,1,1, -0.471, 10369.942, 594.707, 52754.353 24/10/07,04:28:23,12,09,1, 11.9,1,1, -0.471, 10370.039, 594.727, 52754.354 24/10/07,04:28:23,13,09,1, 11.9,1,1, -0.471, 10370.117, 594.778, 52754.366 24/10/07,04:28:23,14,09,1, 11.9,1,1, -0.471, 10370.217, 594.822, 52754.401 24/10/07,04:28:23,15,09,1, 11.9,1,1, -0.471, 10370.276, 594.860, 52754.412 24/10/07,04:28:23,16,09,1, 11.9,1,1, -0.471, 10370.376, 594.887, 52754.375 24/10/07,04:28:23,17,09,1, 11.9,1,1, -0.471, 10370.455, 594.936, 52754.378 24/10/07,04:28:23,18,09,1, 11.9,1,1, -0.471, 10370.554, 594.964, 52754.392 24/10/07,04:28:23,19,09,1, 11.9,1,1, -0.471, 10370.644, 595.024, 52754.416 24/10/07,04:28:24,00,09,1, 11.9,1,1, -0.471, 10370.640, 595.024, 52754.416 24/10/07,04:28:24,01,09,1, 11.9,1,1, -0.471, 10370.812, 595.084, 52754.398 24/10/07,04:28:24,02,09,1, 11.9,1,1, -0.471, 10370.900, 595.066, 52754.396 24/10/07,04:28:24,03,09,1, 11.9,1,1, -0.471, 10371.009, 595.142, 52754.424 24/10/07,04:28:24,04,09,1, 11.9,1,1, -0.471, 10371.097, 595.160, 52754.452 24/10/07,04:28:24,05,09,1, 11.9,1,1, -0.471, 10371.160, 595.193, 52754.396 24/10/07,04:28:24,06,09,1, 11.9,1,1, -0.471, 10371.270, 595.256, 52754.448 24/10/07,04:28:24,07,09,1, 11.9,1,1, -0.471, 10371.349, 595.280, 52754.458 24/10/07,04:28:24,08,09,1, 11.9,1,1, -0.471, 10371.425, 595.321, 52754.471 24/10/07,04:28:24,09,09,1, 11.9,1,1, -0.471, 10371.533, 595.349, 52754.369 24/10/07,04:28:24,10,09,1, 11.9,1,1, -0.471, 10371.584, 595.385, 52754.483 24/10/07,04:28:24,11,09,1, 11.9,1,1, -0.471, 10371.684, 595.433, 52754.458 24/10/07,04:28:24,12,09,1, 11.9,1,1, -0.471, 10371.765, 595.466, 52754.459 24/10/07,04:28:24,13,09,1, 11.9,1,1, -0.471, 10371.874, 595.522, 52754.513 24/10/07,04:28:24,14,09,1, 11.9,1,1, -0.471, 10371.945, 595.534, 52754.446 24/10/07,04:28:24,15,09,1, 11.9,1,1, -0.471, 10372.064, 595.541, 52754.469 24/10/07,04:28:24,16,09,1, 11.9,1,1, -0.471, 10372.127, 595.585, 52754.472 24/10/07,04:28:24,17,09,1, 11.9,1,1, -0.471, 10372.216, 595.613, 52754.519 24/10/07,04:28:24,18,09,1, 11.9,1,1, -0.471, 10372.328, 595.641, 52754.510 24/10/07,04:28:24,19,09,1, 11.9,1,1, -0.471, 10372.411, 595.631, 52754.506 24/10/07,04:28:25,00,09,1, 11.9,1,1, -0.475, 10372.409, 595.631, 52754.506 24/10/07,04:28:25,01,09,1, 11.9,1,1, -0.475, 10372.591, 595.728, 52754.510 24/10/07,04:28:25,02,09,1, 11.9,1,1, -0.475, 10372.689, 595.719, 52754.533 24/10/07,04:28:25,03,09,1, 11.9,1,1, -0.475, 10372.766, 595.749, 52754.543 24/10/07,04:28:25,04,09,1, 11.9,1,1, -0.475, 10372.866, 595.745, 52754.532 24/10/07,04:28:25,05,09,1, 11.9,1,1, -0.475, 10372.923, 595.791, 52754.526 24/10/07,04:28:25,06,09,1, 11.9,1,1, -0.475, 10373.037, 595.785, 52754.534 24/10/07,04:28:25,07,09,1, 11.9,1,1, -0.475, 10373.093, 595.814, 52754.502 24/10/07,04:28:25,08,09,1, 11.9,1,1, -0.475, 10373.219, 595.831, 52754.417 24/10/07,04:28:25,09,09,1, 11.9,1,1, -0.475, 10373.308, 595.836, 52754.548 24/10/07,04:28:25,10,09,1, 11.9,1,1, -0.475, 10373.386, 595.868, 52754.510 24/10/07,04:28:25,11,09,1, 11.9,1,1, -0.475, 10373.447, 595.864, 52754.565 24/10/07,04:28:25,12,09,1, 11.9,1,1, -0.475, 10373.550, 595.885, 52754.535 24/10/07,04:28:25,13,09,1, 11.9,1,1, -0.475, 10373.621, 595.902, 52754.576 24/10/07,04:28:25,14,09,1, 11.9,1,1, -0.475, 10373.673, 595.919, 52754.562 24/10/07,04:28:25,15,09,1, 11.9,1,1, -0.475, 10373.732, 595.924, 52754.531 24/10/07,04:28:25,16,09,1, 11.9,1,1, -0.475, 10373.865, 595.953, 52754.599 24/10/07,04:28:25,17,09,1, 11.9,1,1, -0.475, 10373.932, 595.958, 52754.605 24/10/07,04:28:25,18,09,1, 11.9,1,1, -0.475, 10374.005, 595.970, 52754.540 24/10/07,04:28:25,19,09,1, 11.9,1,1, -0.475, 10374.111, 595.982, 52754.558 24/10/07,04:28:26,00,09,1, 11.9,1,1, -0.475, 10374.103, 595.982, 52754.558 24/10/07,04:28:26,01,09,1, 11.9,1,1, -0.475, 10374.253, 596.006, 52754.539 24/10/07,04:28:26,02,09,1, 11.9,1,1, -0.475, 10374.327, 596.001, 52754.547 24/10/07,04:28:26,03,09,1, 11.9,1,1, -0.475, 10374.376, 596.028, 52754.568 24/10/07,04:28:26,04,09,1, 11.9,1,1, -0.475, 10374.469, 596.051, 52754.590 24/10/07,04:28:26,05,09,1, 11.9,1,1, -0.475, 10374.562, 596.037, 52754.541 24/10/07,04:28:26,06,09,1, 11.9,1,1, -0.475, 10374.602, 596.048, 52754.550 24/10/07,04:28:26,07,09,1, 11.9,1,1, -0.475, 10374.685, 596.057, 52754.583 24/10/07,04:28:26,08,09,1, 11.9,1,1, -0.475, 10374.765, 596.053, 52754.537 24/10/07,04:28:26,09,09,1, 11.9,1,1, -0.475, 10374.830, 596.095, 52754.546 24/10/07,04:28:26,10,09,1, 11.9,1,1, -0.475, 10374.914, 596.093, 52754.567 24/10/07,04:28:26,11,09,1, 11.9,1,1, -0.475, 10374.980, 596.076, 52754.598 24/10/07,04:28:26,12,09,1, 11.9,1,1, -0.475, 10375.065, 596.082, 52754.569 24/10/07,04:28:26,13,09,1, 11.9,1,1, -0.475, 10375.131, 596.118, 52754.583 24/10/07,04:28:26,14,09,1, 11.9,1,1, -0.475, 10375.158, 596.114, 52754.538 24/10/07,04:28:26,15,09,1, 11.9,1,1, -0.475, 10375.263, 596.112, 52754.553 24/10/07,04:28:26,16,09,1, 11.9,1,1, -0.475, 10375.318, 596.098, 52754.551 24/10/07,04:28:26,17,09,1, 11.9,1,1, -0.475, 10375.394, 596.116, 52754.555 24/10/07,04:28:26,18,09,1, 11.9,1,1, -0.475, 10375.460, 596.130, 52754.560 24/10/07,04:28:26,19,09,1, 11.9,1,1, -0.475, 10375.525, 596.137, 52754.530 24/10/07,04:28:27,00,09,1, 11.9,1,1, -0.474, 10375.521, 596.137, 52754.530 24/10/07,04:28:27,01,09,1, 11.9,1,1, -0.474, 10375.633, 596.145, 52754.536 24/10/07,04:28:27,02,09,1, 11.9,1,1, -0.474, 10375.702, 596.140, 52754.550 24/10/07,04:28:27,03,09,1, 11.9,1,1, -0.474, 10375.777, 596.146, 52754.526 24/10/07,04:28:27,04,09,1, 11.9,1,1, -0.474, 10375.857, 596.151, 52754.547 24/10/07,04:28:27,05,09,1, 11.9,1,1, -0.474, 10375.884, 596.160, 52754.519 24/10/07,04:28:27,06,09,1, 11.9,1,1, -0.474, 10375.980, 596.166, 52754.517 24/10/07,04:28:27,07,09,1, 11.9,1,1, -0.474, 10376.043, 596.139, 52754.539 24/10/07,04:28:27,08,09,1, 11.9,1,1, -0.474, 10376.101, 596.173, 52754.515 24/10/07,04:28:27,09,09,1, 11.9,1,1, -0.474, 10376.166, 596.132, 52754.531 24/10/07,04:28:27,10,09,1, 11.9,1,1, -0.474, 10376.210, 596.135, 52754.598 24/10/07,04:28:27,11,09,1, 11.9,1,1, -0.474, 10376.247, 596.149, 52754.438 24/10/07,04:28:27,12,09,1, 11.9,1,1, -0.474, 10376.305, 596.123, 52754.487 24/10/07,04:28:27,13,09,1, 11.9,1,1, -0.474, 10376.387, 596.165, 52754.618 24/10/07,04:28:27,14,09,1, 11.9,1,1, -0.474, 10376.479, 596.108, 52754.510 24/10/07,04:28:27,15,09,1, 11.9,1,1, -0.474, 10376.538, 596.107, 52754.497 24/10/07,04:28:27,16,09,1, 11.9,1,1, -0.474, 10376.598, 596.115, 52754.537 24/10/07,04:28:27,17,09,1, 11.9,1,1, -0.474, 10376.641, 596.125, 52754.550 24/10/07,04:28:27,18,09,1, 11.9,1,1, -0.474, 10376.667, 596.094, 52754.497 24/10/07,04:28:27,19,09,1, 11.9,1,1, -0.474, 10376.764, 596.091, 52754.522 24/10/07,04:28:28,00,10,1, 11.9,1,1, -0.476, 10376.756, 596.091, 52754.522 24/10/07,04:28:28,01,10,1, 11.9,1,1, -0.476, 10376.828, 596.071, 52754.488 24/10/07,04:28:28,02,10,1, 11.9,1,1, -0.476, 10376.896, 596.064, 52754.492 24/10/07,04:28:28,03,10,1, 11.9,1,1, -0.476, 10376.939, 596.070, 52754.521 24/10/07,04:28:28,04,10,1, 11.9,1,1, -0.476, 10377.006, 596.064, 52754.508 24/10/07,04:28:28,05,10,1, 11.9,1,1, -0.476, 10377.035, 596.063, 52754.518 24/10/07,04:28:28,06,10,1, 11.9,1,1, -0.476, 10377.089, 596.050, 52754.504 24/10/07,04:28:28,07,10,1, 11.9,1,1, -0.476, 10377.133, 596.042, 52754.495 24/10/07,04:28:28,08,10,1, 11.9,1,1, -0.476, 10377.169, 596.080, 52754.504 24/10/07,04:28:28,09,10,1, 11.9,1,1, -0.476, 10377.199, 596.041, 52754.482 24/10/07,04:28:28,10,10,1, 11.9,1,1, -0.476, 10377.253, 596.051, 52754.489 24/10/07,04:28:28,11,10,1, 11.9,1,1, -0.476, 10377.311, 596.036, 52754.498 24/10/07,04:28:28,12,10,1, 11.9,1,1, -0.476, 10377.332, 596.029, 52754.475 24/10/07,04:28:28,13,10,1, 11.9,1,1, -0.476, 10377.388, 596.020, 52754.491 24/10/07,04:28:28,14,10,1, 11.9,1,1, -0.476, 10377.428, 596.024, 52754.480 24/10/07,04:28:28,15,10,1, 11.9,1,1, -0.476, 10377.469, 596.020, 52754.531 24/10/07,04:28:28,16,10,1, 11.9,1,1, -0.476, 10377.531, 596.008, 52754.535 24/10/07,04:28:28,17,10,1, 11.9,1,1, -0.476, 10377.579, 596.010, 52754.543 24/10/07,04:28:28,18,10,1, 11.9,1,1, -0.476, 10377.619, 595.998, 52754.508 24/10/07,04:28:28,19,10,1, 11.9,1,1, -0.476, 10377.632, 596.012, 52754.525 24/10/07,04:28:29,00,10,1, 11.9,1,1, -0.472, 10377.624, 596.012, 52754.525 24/10/07,04:28:29,01,10,1, 11.9,1,1, -0.472, 10377.733, 595.998, 52754.527 24/10/07,04:28:29,02,10,1, 11.9,1,1, -0.472, 10377.773, 596.005, 52754.573 24/10/07,04:28:29,03,10,1, 11.9,1,1, -0.472, 10377.815, 595.987, 52754.577 24/10/07,04:28:29,04,10,1, 11.9,1,1, -0.472, 10377.843, 595.993, 52754.568 24/10/07,04:28:29,05,10,1, 11.9,1,1, -0.472, 10377.876, 595.988, 52754.553 24/10/07,04:28:29,06,10,1, 11.9,1,1, -0.472, 10377.935, 595.981, 52754.531 24/10/07,04:28:29,07,10,1, 11.9,1,1, -0.472, 10377.957, 595.992, 52754.589 24/10/07,04:28:29,08,10,1, 11.9,1,1, -0.472, 10378.006, 595.963, 52754.684 24/10/07,04:28:29,09,10,1, 11.9,1,1, -0.472, 10378.012, 595.985, 52754.512 24/10/07,04:28:29,10,10,1, 11.9,1,1, -0.472, 10378.076, 595.996, 52754.573 24/10/07,04:28:29,11,10,1, 11.9,1,1, -0.472, 10378.111, 595.970, 52754.553 24/10/07,04:28:29,12,10,1, 11.9,1,1, -0.472, 10378.122, 595.984, 52754.555 24/10/07,04:28:29,13,10,1, 11.9,1,1, -0.472, 10378.191, 595.969, 52754.600 24/10/07,04:28:29,14,10,1, 11.9,1,1, -0.472, 10378.237, 595.961, 52754.608 24/10/07,04:28:29,15,10,1, 11.9,1,1, -0.472, 10378.255, 595.951, 52754.610 24/10/07,04:28:29,16,10,1, 11.9,1,1, -0.472, 10378.295, 595.960, 52754.622 24/10/07,04:28:29,17,10,1, 11.9,1,1, -0.472, 10378.321, 595.957, 52754.568 24/10/07,04:28:29,18,10,1, 11.9,1,1, -0.472, 10378.349, 595.943, 52754.644 24/10/07,04:28:29,19,10,1, 11.9,1,1, -0.472, 10378.378, 595.945, 52754.666 24/10/07,04:28:30,00,09,1, 11.9,1,1, -0.473, 10378.375, 595.945, 52754.666 24/10/07,04:28:30,01,09,1, 11.9,1,1, -0.473, 10378.458, 595.904, 52754.664 24/10/07,04:28:30,02,09,1, 11.9,1,1, -0.473, 10378.487, 595.936, 52754.671 24/10/07,04:28:30,03,09,1, 11.9,1,1, -0.473, 10378.503, 595.921, 52754.640 24/10/07,04:28:30,04,09,1, 11.9,1,1, -0.473, 10378.520, 595.913, 52754.606 24/10/07,04:28:30,05,09,1, 11.9,1,1, -0.473, 10378.556, 595.883, 52754.659 24/10/07,04:28:30,06,09,1, 11.9,1,1, -0.473, 10378.567, 595.890, 52754.641 24/10/07,04:28:30,07,09,1, 11.9,1,1, -0.473, 10378.600, 595.874, 52754.626 24/10/07,04:28:30,08,09,1, 11.9,1,1, -0.473, 10378.628, 595.859, 52754.642 24/10/07,04:28:30,09,09,1, 11.9,1,1, -0.473, 10378.660, 595.855, 52754.647 24/10/07,04:28:30,10,09,1, 11.9,1,1, -0.473, 10378.670, 595.829, 52754.652 24/10/07,04:28:30,11,09,1, 11.9,1,1, -0.473, 10378.684, 595.803, 52754.632 24/10/07,04:28:30,12,09,1, 11.9,1,1, -0.473, 10378.716, 595.807, 52754.639 24/10/07,04:28:30,13,09,1, 11.9,1,1, -0.473, 10378.722, 595.783, 52754.637 24/10/07,04:28:30,14,09,1, 11.9,1,1, -0.473, 10378.747, 595.775, 52754.668 24/10/07,04:28:30,15,09,1, 11.9,1,1, -0.473, 10378.747, 595.717, 52754.655 24/10/07,04:28:30,16,09,1, 11.9,1,1, -0.473, 10378.772, 595.736, 52754.607 24/10/07,04:28:30,17,09,1, 11.9,1,1, -0.473, 10378.780, 595.712, 52754.612 24/10/07,04:28:30,18,09,1, 11.9,1,1, -0.473, 10378.802, 595.669, 52754.623 24/10/07,04:28:30,19,09,1, 11.9,1,1, -0.473, 10378.789, 595.666, 52754.579 24/10/07,04:28:31,00,10,1, 11.9,1,1, -0.471, 10378.784, 595.666, 52754.579 24/10/07,04:28:31,01,10,1, 11.9,1,1, -0.471, 10378.827, 595.624, 52754.585 24/10/07,04:28:31,02,10,1, 11.9,1,1, -0.471, 10378.871, 595.595, 52754.547 24/10/07,04:28:31,03,10,1, 11.9,1,1, -0.471, 10378.863, 595.550, 52754.590 24/10/07,04:28:31,04,10,1, 11.9,1,1, -0.471, 10378.862, 595.542, 52754.703 24/10/07,04:28:31,05,10,1, 11.9,1,1, -0.471, 10378.855, 595.518, 52754.605 24/10/07,04:28:31,06,10,1, 11.9,1,1, -0.471, 10378.904, 595.483, 52754.607 24/10/07,04:28:31,07,10,1, 11.9,1,1, -0.471, 10378.926, 595.447, 52754.594 24/10/07,04:28:31,08,10,1, 11.9,1,1, -0.471, 10378.913, 595.415, 52754.569 24/10/07,04:28:31,09,10,1, 11.9,1,1, -0.471, 10378.943, 595.378, 52754.547 24/10/07,04:28:31,10,10,1, 11.9,1,1, -0.471, 10378.929, 595.328, 52754.527 24/10/07,04:28:31,11,10,1, 11.9,1,1, -0.471, 10378.961, 595.288, 52754.494 24/10/07,04:28:31,12,10,1, 11.9,1,1, -0.471, 10378.969, 595.282, 52754.486 24/10/07,04:28:31,13,10,1, 11.9,1,1, -0.471, 10378.989, 595.232, 52754.478 24/10/07,04:28:31,14,10,1, 11.9,1,1, -0.471, 10378.982, 595.206, 52754.518 24/10/07,04:28:31,15,10,1, 11.9,1,1, -0.471, 10378.990, 595.152, 52754.452 24/10/07,04:28:31,16,10,1, 11.9,1,1, -0.471, 10379.019, 595.127, 52754.474 24/10/07,04:28:31,17,10,1, 11.9,1,1, -0.471, 10378.990, 595.086, 52754.422 24/10/07,04:28:31,18,10,1, 11.9,1,1, -0.471, 10379.037, 595.058, 52754.471 24/10/07,04:28:31,19,10,1, 11.9,1,1, -0.471, 10379.033, 595.009, 52754.433 24/10/07,04:28:32,00,10,1, 12.0,1,1, -0.480, 10379.026, 595.009, 52754.433 24/10/07,04:28:32,01,10,1, 12.0,1,1, -0.480, 10379.009, 594.935, 52754.410 24/10/07,04:28:32,02,10,1, 12.0,1,1, -0.480, 10379.032, 594.895, 52754.404 24/10/07,04:28:32,03,10,1, 12.0,1,1, -0.480, 10379.044, 594.863, 52754.361 24/10/07,04:28:32,04,10,1, 12.0,1,1, -0.480, 10379.021, 594.822, 52754.374 24/10/07,04:28:32,05,10,1, 12.0,1,1, -0.480, 10379.048, 594.793, 52754.359 24/10/07,04:28:32,06,10,1, 12.0,1,1, -0.480, 10379.035, 594.756, 52754.336 24/10/07,04:28:32,07,10,1, 12.0,1,1, -0.480, 10379.067, 594.727, 52754.336 24/10/07,04:28:32,08,10,1, 12.0,1,1, -0.480, 10379.058, 594.673, 52754.303 24/10/07,04:28:32,09,10,1, 12.0,1,1, -0.480, 10379.079, 594.616, 52754.307 24/10/07,04:28:32,10,10,1, 12.0,1,1, -0.480, 10379.049, 594.583, 52754.297 24/10/07,04:28:32,11,10,1, 12.0,1,1, -0.480, 10379.074, 594.552, 52754.267 24/10/07,04:28:32,12,10,1, 12.0,1,1, -0.480, 10379.061, 594.510, 52754.252 24/10/07,04:28:32,13,10,1, 12.0,1,1, -0.480, 10379.063, 594.507, 52754.237 24/10/07,04:28:32,14,10,1, 12.0,1,1, -0.480, 10379.074, 594.443, 52754.232 24/10/07,04:28:32,15,10,1, 12.0,1,1, -0.480, 10379.064, 594.383, 52754.192 24/10/07,04:28:32,16,10,1, 12.0,1,1, -0.480, 10379.049, 594.333, 52754.330 24/10/07,04:28:32,17,10,1, 12.0,1,1, -0.480, 10379.037, 594.293, 52754.232 24/10/07,04:28:32,18,10,1, 12.0,1,1, -0.480, 10379.040, 594.260, 52754.215 24/10/07,04:28:32,19,10,1, 12.0,1,1, -0.480, 10379.039, 594.230, 52754.211 24/10/07,04:28:33,00,10,1, 11.9,1,1, -0.473, 10379.034, 594.230, 52754.211 24/10/07,04:28:33,01,10,1, 11.9,1,1, -0.473, 10379.049, 594.142, 52754.160 24/10/07,04:28:33,02,10,1, 11.9,1,1, -0.473, 10379.032, 594.077, 52754.089 24/10/07,04:28:33,03,10,1, 11.9,1,1, -0.473, 10379.029, 594.044, 52754.122 24/10/07,04:28:33,04,10,1, 11.9,1,1, -0.473, 10379.048, 594.004, 52754.097 24/10/07,04:28:33,05,10,1, 11.9,1,1, -0.473, 10379.046, 593.935, 52754.074 24/10/07,04:28:33,06,10,1, 11.9,1,1, -0.473, 10379.014, 593.925, 52754.106 24/10/07,04:28:33,07,10,1, 11.9,1,1, -0.473, 10379.050, 593.847, 52753.908 24/10/07,04:28:33,08,10,1, 11.9,1,1, -0.473, 10379.031, 593.806, 52754.069 24/10/07,04:28:33,09,10,1, 11.9,1,1, -0.473, 10379.025, 593.779, 52753.994 24/10/07,04:28:33,10,10,1, 11.9,1,1, -0.473, 10378.994, 593.748, 52754.011 24/10/07,04:28:33,11,10,1, 11.9,1,1, -0.473, 10379.002, 593.717, 52754.036 24/10/07,04:28:33,12,10,1, 11.9,1,1, -0.473, 10378.998, 593.670, 52754.005 24/10/07,04:28:33,13,10,1, 11.9,1,1, -0.473, 10378.983, 593.645, 52754.039 24/10/07,04:28:33,14,10,1, 11.9,1,1, -0.473, 10378.958, 593.582, 52754.120 24/10/07,04:28:33,15,10,1, 11.9,1,1, -0.473, 10379.001, 593.512, 52753.944 24/10/07,04:28:33,16,10,1, 11.9,1,1, -0.473, 10378.988, 593.489, 52753.908 24/10/07,04:28:33,17,10,1, 11.9,1,1, -0.473, 10378.985, 593.437, 52753.921 24/10/07,04:28:33,18,10,1, 11.9,1,1, -0.473, 10378.973, 593.413, 52753.969 24/10/07,04:28:33,19,10,1, 11.9,1,1, -0.473, 10378.943, 593.350, 52753.909 24/10/07,04:28:34,00,10,1, 11.9,1,1, -0.474, 10378.942, 593.350, 52753.909 24/10/07,04:28:34,01,10,1, 11.9,1,1, -0.474, 10378.954, 593.293, 52753.921 24/10/07,04:28:34,02,10,1, 11.9,1,1, -0.474, 10378.917, 593.239, 52753.851 24/10/07,04:28:34,03,10,1, 11.9,1,1, -0.474, 10378.918, 593.220, 52753.869 24/10/07,04:28:34,04,10,1, 11.9,1,1, -0.474, 10378.920, 593.186, 52753.841 24/10/07,04:28:34,05,10,1, 11.9,1,1, -0.474, 10378.917, 593.147, 52753.824 24/10/07,04:28:34,06,10,1, 11.9,1,1, -0.474, 10378.913, 593.083, 52753.820 24/10/07,04:28:34,07,10,1, 11.9,1,1, -0.474, 10378.901, 593.063, 52753.774 24/10/07,04:28:34,08,10,1, 11.9,1,1, -0.474, 10378.909, 593.004, 52753.801 24/10/07,04:28:34,09,10,1, 11.9,1,1, -0.474, 10378.913, 592.940, 52753.764 24/10/07,04:28:34,10,10,1, 11.9,1,1, -0.474, 10378.879, 592.940, 52753.754 24/10/07,04:28:34,11,10,1, 11.9,1,1, -0.474, 10378.889, 592.898, 52753.757 24/10/07,04:28:34,12,10,1, 11.9,1,1, -0.474, 10378.870, 592.852, 52753.756 24/10/07,04:28:34,13,10,1, 11.9,1,1, -0.474, 10378.870, 592.811, 52753.763 24/10/07,04:28:34,14,10,1, 11.9,1,1, -0.474, 10378.874, 592.779, 52753.687 24/10/07,04:28:34,15,10,1, 11.9,1,1, -0.474, 10378.863, 592.770, 52753.712 24/10/07,04:28:34,16,10,1, 11.9,1,1, -0.474, 10378.865, 592.685, 52753.668 24/10/07,04:28:34,17,10,1, 11.9,1,1, -0.474, 10378.859, 592.668, 52753.705 24/10/07,04:28:34,18,10,1, 11.9,1,1, -0.474, 10378.866, 592.639, 52753.670 24/10/07,04:28:34,19,10,1, 11.9,1,1, -0.474, 10378.833, 592.603, 52753.667 24/10/07,04:28:35,00,10,1, 12.0,1,1, -0.471, 10378.826, 592.603, 52753.667 24/10/07,04:28:35,01,10,1, 12.0,1,1, -0.471, 10378.838, 592.524, 52753.609 24/10/07,04:28:35,02,10,1, 12.0,1,1, -0.471, 10378.830, 592.508, 52753.620 24/10/07,04:28:35,03,10,1, 12.0,1,1, -0.471, 10378.823, 592.457, 52753.620 24/10/07,04:28:35,04,10,1, 12.0,1,1, -0.471, 10378.829, 592.424, 52753.592 24/10/07,04:28:35,05,10,1, 12.0,1,1, -0.471, 10378.814, 592.380, 52753.598 24/10/07,04:28:35,06,10,1, 12.0,1,1, -0.471, 10378.850, 592.351, 52753.572 24/10/07,04:28:35,07,10,1, 12.0,1,1, -0.471, 10378.825, 592.330, 52753.534 24/10/07,04:28:35,08,10,1, 12.0,1,1, -0.471, 10378.811, 592.303, 52753.523 24/10/07,04:28:35,09,10,1, 12.0,1,1, -0.471, 10378.806, 592.266, 52753.534 24/10/07,04:28:35,10,10,1, 12.0,1,1, -0.471, 10378.807, 592.242, 52753.524 24/10/07,04:28:35,11,10,1, 12.0,1,1, -0.471, 10378.814, 592.185, 52753.498 24/10/07,04:28:35,12,10,1, 12.0,1,1, -0.471, 10378.807, 592.152, 52753.492 24/10/07,04:28:35,13,10,1, 12.0,1,1, -0.471, 10378.814, 592.124, 52753.477 24/10/07,04:28:35,14,10,1, 12.0,1,1, -0.471, 10378.766, 592.112, 52753.420 24/10/07,04:28:35,15,10,1, 12.0,1,1, -0.471, 10378.787, 592.084, 52753.439 24/10/07,04:28:35,16,10,1, 12.0,1,1, -0.471, 10378.793, 592.034, 52753.431 24/10/07,04:28:35,17,10,1, 12.0,1,1, -0.471, 10378.771, 592.024, 52753.444 24/10/07,04:28:35,18,10,1, 12.0,1,1, -0.471, 10378.783, 591.997, 52753.422 24/10/07,04:28:35,19,10,1, 12.0,1,1, -0.471, 10378.803, 591.969, 52753.449 24/10/07,04:28:36,00,10,1, 11.9,1,1, -0.472, 10378.801, 591.969, 52753.449 24/10/07,04:28:36,01,10,1, 11.9,1,1, -0.472, 10378.812, 591.894, 52753.428 24/10/07,04:28:36,02,10,1, 11.9,1,1, -0.472, 10378.797, 591.880, 52753.396 24/10/07,04:28:36,03,10,1, 11.9,1,1, -0.472, 10378.805, 591.883, 52753.414 24/10/07,04:28:36,04,10,1, 11.9,1,1, -0.472, 10378.799, 591.813, 52753.389 24/10/07,04:28:36,05,10,1, 11.9,1,1, -0.472, 10378.803, 591.824, 52753.355 24/10/07,04:28:36,06,10,1, 11.9,1,1, -0.472, 10378.829, 591.789, 52753.326 24/10/07,04:28:36,07,10,1, 11.9,1,1, -0.472, 10378.844, 591.776, 52753.328 24/10/07,04:28:36,08,10,1, 11.9,1,1, -0.472, 10378.821, 591.752, 52753.348 24/10/07,04:28:36,09,10,1, 11.9,1,1, -0.472, 10378.831, 591.712, 52753.307 24/10/07,04:28:36,10,10,1, 11.9,1,1, -0.472, 10378.854, 591.706, 52753.357 24/10/07,04:28:36,11,10,1, 11.9,1,1, -0.472, 10378.851, 591.682, 52753.324 24/10/07,04:28:36,12,10,1, 11.9,1,1, -0.472, 10378.872, 591.653, 52753.295 24/10/07,04:28:36,13,10,1, 11.9,1,1, -0.472, 10378.850, 591.643, 52753.320 24/10/07,04:28:36,14,10,1, 11.9,1,1, -0.472, 10378.885, 591.633, 52753.287 24/10/07,04:28:36,15,10,1, 11.9,1,1, -0.472, 10378.909, 591.611, 52753.287 24/10/07,04:28:36,16,10,1, 11.9,1,1, -0.472, 10378.914, 591.592, 52753.299 24/10/07,04:28:36,17,10,1, 11.9,1,1, -0.472, 10378.923, 591.572, 52753.293 24/10/07,04:28:36,18,10,1, 11.9,1,1, -0.472, 10378.944, 591.553, 52753.267 24/10/07,04:28:36,19,10,1, 11.9,1,1, -0.472, 10378.943, 591.513, 52753.255 24/10/07,04:28:37,00,10,1, 12.0,1,1, -0.475, 10378.942, 591.513, 52753.255 24/10/07,04:28:37,01,10,1, 12.0,1,1, -0.475, 10378.969, 591.480, 52753.250 24/10/07,04:28:37,02,10,1, 12.0,1,1, -0.475, 10378.975, 591.457, 52753.231 24/10/07,04:28:37,03,10,1, 12.0,1,1, -0.475, 10379.014, 591.467, 52753.254 24/10/07,04:28:37,04,10,1, 12.0,1,1, -0.475, 10379.025, 591.444, 52753.225 24/10/07,04:28:37,05,10,1, 12.0,1,1, -0.475, 10379.030, 591.415, 52753.242 24/10/07,04:28:37,06,10,1, 12.0,1,1, -0.475, 10379.030, 591.385, 52753.190 24/10/07,04:28:37,07,10,1, 12.0,1,1, -0.475, 10379.059, 591.373, 52753.216 24/10/07,04:28:37,08,10,1, 12.0,1,1, -0.475, 10379.072, 591.357, 52753.159 24/10/07,04:28:37,09,10,1, 12.0,1,1, -0.475, 10379.081, 591.319, 52753.179 24/10/07,04:28:37,10,10,1, 12.0,1,1, -0.475, 10379.089, 591.314, 52753.194 24/10/07,04:28:37,11,10,1, 12.0,1,1, -0.475, 10379.095, 591.283, 52753.173 24/10/07,04:28:37,12,10,1, 12.0,1,1, -0.475, 10379.099, 591.257, 52753.134 24/10/07,04:28:37,13,10,1, 12.0,1,1, -0.475, 10379.113, 591.242, 52753.145 24/10/07,04:28:37,14,10,1, 12.0,1,1, -0.475, 10379.108, 591.218, 52753.148 24/10/07,04:28:37,15,10,1, 12.0,1,1, -0.475, 10379.135, 591.193, 52753.123 24/10/07,04:28:37,16,10,1, 12.0,1,1, -0.475, 10379.134, 591.192, 52753.153 24/10/07,04:28:37,17,10,1, 12.0,1,1, -0.475, 10379.139, 591.159, 52753.128 24/10/07,04:28:37,18,10,1, 12.0,1,1, -0.475, 10379.157, 591.133, 52753.115 24/10/07,04:28:37,19,10,1, 12.0,1,1, -0.475, 10379.156, 591.107, 52753.079 24/10/07,04:28:38,00,10,1, 11.9,1,1, -0.471, 10379.151, 591.107, 52753.079 24/10/07,04:28:38,01,10,1, 11.9,1,1, -0.471, 10379.189, 591.057, 52753.108 24/10/07,04:28:38,02,10,1, 11.9,1,1, -0.471, 10379.193, 591.070, 52753.081 24/10/07,04:28:38,03,10,1, 11.9,1,1, -0.471, 10379.208, 591.050, 52753.073 24/10/07,04:28:38,04,10,1, 11.9,1,1, -0.471, 10379.231, 591.028, 52753.068 24/10/07,04:28:38,05,10,1, 11.9,1,1, -0.471, 10379.210, 591.000, 52753.064 24/10/07,04:28:38,06,10,1, 11.9,1,1, -0.471, 10379.184, 590.990, 52753.059 24/10/07,04:28:38,07,10,1, 11.9,1,1, -0.471, 10379.226, 590.970, 52753.023 24/10/07,04:28:38,08,10,1, 11.9,1,1, -0.471, 10379.260, 590.947, 52752.988 24/10/07,04:28:38,09,10,1, 11.9,1,1, -0.471, 10379.227, 590.935, 52753.081 24/10/07,04:28:38,10,10,1, 11.9,1,1, -0.471, 10379.247, 590.928, 52753.043 24/10/07,04:28:38,11,10,1, 11.9,1,1, -0.471, 10379.254, 590.909, 52753.026 24/10/07,04:28:38,12,10,1, 11.9,1,1, -0.471, 10379.266, 590.898, 52753.012 24/10/07,04:28:38,13,10,1, 11.9,1,1, -0.471, 10379.267, 590.884, 52753.043 24/10/07,04:28:38,14,10,1, 11.9,1,1, -0.471, 10379.281, 590.858, 52753.045 24/10/07,04:28:38,15,10,1, 11.9,1,1, -0.471, 10379.316, 590.866, 52752.957 24/10/07,04:28:38,16,10,1, 11.9,1,1, -0.471, 10379.320, 590.844, 52752.975 24/10/07,04:28:38,17,10,1, 11.9,1,1, -0.471, 10379.343, 590.825, 52753.013 24/10/07,04:28:38,18,10,1, 11.9,1,1, -0.471, 10379.340, 590.818, 52753.014 24/10/07,04:28:38,19,10,1, 11.9,1,1, -0.471, 10379.352, 590.804, 52753.009 24/10/07,04:28:39,00,10,1, 12.0,1,1, -0.472, 10379.351, 590.804, 52753.009 24/10/07,04:28:39,01,10,1, 12.0,1,1, -0.472, 10379.378, 590.773, 52753.018 24/10/07,04:28:39,02,10,1, 12.0,1,1, -0.472, 10379.426, 590.721, 52752.877 24/10/07,04:28:39,03,10,1, 12.0,1,1, -0.472, 10379.440, 590.736, 52752.961 24/10/07,04:28:39,04,10,1, 12.0,1,1, -0.472, 10379.478, 590.720, 52752.984 24/10/07,04:28:39,05,10,1, 12.0,1,1, -0.472, 10379.444, 590.695, 52752.966 24/10/07,04:28:39,06,10,1, 12.0,1,1, -0.472, 10379.469, 590.673, 52752.970 24/10/07,04:28:39,07,10,1, 12.0,1,1, -0.472, 10379.510, 590.667, 52753.044 24/10/07,04:28:39,08,10,1, 12.0,1,1, -0.472, 10379.463, 590.662, 52752.956 24/10/07,04:28:39,09,10,1, 12.0,1,1, -0.472, 10379.520, 590.639, 52753.029 24/10/07,04:28:39,10,10,1, 12.0,1,1, -0.472, 10379.519, 590.638, 52752.964 24/10/07,04:28:39,11,10,1, 12.0,1,1, -0.472, 10379.507, 590.594, 52752.956 24/10/07,04:28:39,12,10,1, 12.0,1,1, -0.472, 10379.555, 590.579, 52752.961 24/10/07,04:28:39,13,10,1, 12.0,1,1, -0.472, 10379.581, 590.536, 52752.907 24/10/07,04:28:39,14,10,1, 12.0,1,1, -0.472, 10379.562, 590.539, 52752.895 24/10/07,04:28:39,15,10,1, 12.0,1,1, -0.472, 10379.576, 590.528, 52752.905 24/10/07,04:28:39,16,10,1, 12.0,1,1, -0.472, 10379.627, 590.505, 52752.912 24/10/07,04:28:39,17,10,1, 12.0,1,1, -0.472, 10379.639, 590.491, 52752.880 24/10/07,04:28:39,18,10,1, 12.0,1,1, -0.472, 10379.651, 590.431, 52752.868 24/10/07,04:28:39,19,10,1, 12.0,1,1, -0.472, 10379.658, 590.439, 52752.835 24/10/07,04:28:40,00,10,1, 11.9,1,1, -0.473, 10379.652, 590.439, 52752.835 24/10/07,04:28:40,01,10,1, 11.9,1,1, -0.473, 10379.690, 590.419, 52752.815 24/10/07,04:28:40,02,10,1, 11.9,1,1, -0.473, 10379.713, 590.379, 52752.846 24/10/07,04:28:40,03,10,1, 11.9,1,1, -0.473, 10379.712, 590.363, 52752.806 24/10/07,04:28:40,04,10,1, 11.9,1,1, -0.473, 10379.747, 590.347, 52752.798 24/10/07,04:28:40,05,10,1, 11.9,1,1, -0.473, 10379.751, 590.306, 52752.772 24/10/07,04:28:40,06,10,1, 11.9,1,1, -0.473, 10379.728, 590.276, 52752.755 24/10/07,04:28:40,07,10,1, 11.9,1,1, -0.473, 10379.776, 590.261, 52752.708 24/10/07,04:28:40,08,10,1, 11.9,1,1, -0.473, 10379.826, 590.203, 52752.721 24/10/07,04:28:40,09,10,1, 11.9,1,1, -0.473, 10379.811, 590.212, 52752.779 24/10/07,04:28:40,10,10,1, 11.9,1,1, -0.473, 10379.845, 590.172, 52752.730 24/10/07,04:28:40,11,10,1, 11.9,1,1, -0.473, 10379.832, 590.125, 52752.681 24/10/07,04:28:40,12,10,1, 11.9,1,1, -0.473, 10379.869, 590.106, 52752.629 24/10/07,04:28:40,13,10,1, 11.9,1,1, -0.473, 10379.861, 590.072, 52752.646 24/10/07,04:28:40,14,10,1, 11.9,1,1, -0.473, 10379.889, 590.026, 52752.629 24/10/07,04:28:40,15,10,1, 11.9,1,1, -0.473, 10379.930, 589.988, 52752.614 24/10/07,04:28:40,16,10,1, 11.9,1,1, -0.473, 10379.912, 589.968, 52752.574 24/10/07,04:28:40,17,10,1, 11.9,1,1, -0.473, 10379.925, 589.936, 52752.598 24/10/07,04:28:40,18,10,1, 11.9,1,1, -0.473, 10379.946, 589.881, 52752.555 24/10/07,04:28:40,19,10,1, 11.9,1,1, -0.473, 10379.960, 589.848, 52752.509 24/10/07,04:28:41,00,10,1, 11.9,1,1, -0.475, 10379.952, 589.848, 52752.509 24/10/07,04:28:41,01,10,1, 11.9,1,1, -0.475, 10379.971, 589.776, 52752.527 24/10/07,04:28:41,02,10,1, 11.9,1,1, -0.475, 10379.968, 589.724, 52752.500 24/10/07,04:28:41,03,10,1, 11.9,1,1, -0.475, 10380.005, 589.690, 52752.505 24/10/07,04:28:41,04,10,1, 11.9,1,1, -0.475, 10380.015, 589.673, 52752.479 24/10/07,04:28:41,05,10,1, 11.9,1,1, -0.475, 10380.015, 589.626, 52752.476 24/10/07,04:28:41,06,10,1, 11.9,1,1, -0.475, 10380.025, 589.568, 52752.420 24/10/07,04:28:41,07,10,1, 11.9,1,1, -0.475, 10380.054, 589.567, 52752.391 24/10/07,04:28:41,08,10,1, 11.9,1,1, -0.475, 10380.036, 589.523, 52752.385 24/10/07,04:28:41,09,10,1, 11.9,1,1, -0.475, 10380.049, 589.505, 52752.346 24/10/07,04:28:41,10,10,1, 11.9,1,1, -0.475, 10380.073, 589.436, 52752.332 24/10/07,04:28:41,11,10,1, 11.9,1,1, -0.475, 10380.069, 589.431, 52752.341 24/10/07,04:28:41,12,10,1, 11.9,1,1, -0.475, 10380.045, 589.392, 52752.309 24/10/07,04:28:41,13,10,1, 11.9,1,1, -0.475, 10380.083, 589.370, 52752.284 24/10/07,04:28:41,14,10,1, 11.9,1,1, -0.475, 10380.070, 589.338, 52752.268 24/10/07,04:28:41,15,10,1, 11.9,1,1, -0.475, 10380.079, 589.302, 52752.251 24/10/07,04:28:41,16,10,1, 11.9,1,1, -0.475, 10380.050, 589.290, 52752.213 24/10/07,04:28:41,17,10,1, 11.9,1,1, -0.475, 10380.077, 589.262, 52752.204 24/10/07,04:28:41,18,10,1, 11.9,1,1, -0.475, 10380.067, 589.223, 52752.177 24/10/07,04:28:41,19,10,1, 11.9,1,1, -0.475, 10380.081, 589.198, 52752.169 24/10/07,04:28:42,00,10,1, 11.9,1,1, -0.475, 10380.077, 589.198, 52752.169 24/10/07,04:28:42,01,10,1, 11.9,1,1, -0.475, 10380.081, 589.121, 52752.137 24/10/07,04:28:42,02,10,1, 11.9,1,1, -0.475, 10380.090, 589.105, 52752.101 24/10/07,04:28:42,03,10,1, 11.9,1,1, -0.475, 10380.088, 589.091, 52752.085 24/10/07,04:28:42,04,10,1, 11.9,1,1, -0.475, 10380.095, 589.039, 52752.068 24/10/07,04:28:42,05,10,1, 11.9,1,1, -0.475, 10380.084, 589.006, 52752.013 24/10/07,04:28:42,06,10,1, 11.9,1,1, -0.475, 10380.093, 588.968, 52751.972 24/10/07,04:28:42,07,10,1, 11.9,1,1, -0.475, 10380.098, 588.986, 52752.046 24/10/07,04:28:42,08,10,1, 11.9,1,1, -0.475, 10380.107, 588.952, 52751.999 24/10/07,04:28:42,09,10,1, 11.9,1,1, -0.475, 10380.096, 588.894, 52751.951 24/10/07,04:28:42,10,10,1, 11.9,1,1, -0.475, 10380.098, 588.864, 52751.922 24/10/07,04:28:42,11,10,1, 11.9,1,1, -0.475, 10380.091, 588.840, 52751.937 24/10/07,04:28:42,12,10,1, 11.9,1,1, -0.475, 10380.068, 588.819, 52751.915 24/10/07,04:28:42,13,10,1, 11.9,1,1, -0.475, 10380.090, 588.806, 52751.907 24/10/07,04:28:42,14,10,1, 11.9,1,1, -0.475, 10380.115, 588.769, 52751.920 24/10/07,04:28:42,15,10,1, 11.9,1,1, -0.475, 10380.084, 588.760, 52751.825 24/10/07,04:28:42,16,10,1, 11.9,1,1, -0.475, 10380.108, 588.711, 52751.806 24/10/07,04:28:42,17,10,1, 11.9,1,1, -0.475, 10380.111, 588.716, 52751.808 24/10/07,04:28:42,18,10,1, 11.9,1,1, -0.475, 10380.110, 588.634, 52751.777 24/10/07,04:28:42,19,10,1, 11.9,1,1, -0.475, 10380.096, 588.623, 52751.777 24/10/07,04:28:43,00,10,1, 11.9,1,1, -0.475, 10380.094, 588.623, 52751.777 24/10/07,04:28:43,01,10,1, 11.9,1,1, -0.475, 10380.122, 588.599, 52751.725 24/10/07,04:28:43,02,10,1, 11.9,1,1, -0.475, 10380.100, 588.569, 52751.702 24/10/07,04:28:43,03,10,1, 11.9,1,1, -0.475, 10380.111, 588.516, 52751.640 24/10/07,04:28:43,04,10,1, 11.9,1,1, -0.475, 10380.132, 588.486, 52751.741 24/10/07,04:28:43,05,10,1, 11.9,1,1, -0.475, 10380.120, 588.437, 52751.621 24/10/07,04:28:43,06,10,1, 11.9,1,1, -0.475, 10380.105, 588.422, 52751.598 24/10/07,04:28:43,07,10,1, 11.9,1,1, -0.475, 10380.136, 588.384, 52751.658 24/10/07,04:28:43,08,10,1, 11.9,1,1, -0.475, 10380.112, 588.347, 52751.628 24/10/07,04:28:43,09,10,1, 11.9,1,1, -0.475, 10380.122, 588.323, 52751.622 24/10/07,04:28:43,10,10,1, 11.9,1,1, -0.475, 10380.102, 588.279, 52751.516 24/10/07,04:28:43,11,10,1, 11.9,1,1, -0.475, 10380.122, 588.263, 52751.473 24/10/07,04:28:43,12,10,1, 11.9,1,1, -0.475, 10380.131, 588.222, 52751.526 24/10/07,04:28:43,13,10,1, 11.9,1,1, -0.475, 10380.118, 588.206, 52751.503 24/10/07,04:28:43,14,10,1, 11.9,1,1, -0.475, 10380.086, 588.158, 52751.525 24/10/07,04:28:43,15,10,1, 11.9,1,1, -0.475, 10380.126, 588.093, 52751.448 24/10/07,04:28:43,16,10,1, 11.9,1,1, -0.475, 10380.111, 588.082, 52751.474 24/10/07,04:28:43,17,10,1, 11.9,1,1, -0.475, 10380.125, 588.039, 52751.373 24/10/07,04:28:43,18,10,1, 11.9,1,1, -0.475, 10380.110, 587.992, 52751.303 24/10/07,04:28:43,19,10,1, 11.9,1,1, -0.475, 10380.130, 587.989, 52751.356 24/10/07,04:28:44,00,10,1, 11.8,1,1, -0.475, 10380.127, 587.989, 52751.356 24/10/07,04:28:44,01,10,1, 11.8,1,1, -0.475, 10380.123, 587.891, 52751.227 24/10/07,04:28:44,02,10,1, 11.8,1,1, -0.475, 10380.112, 587.860, 52751.265 24/10/07,04:28:44,03,10,1, 11.8,1,1, -0.475, 10380.103, 587.829, 52751.293 24/10/07,04:28:44,04,10,1, 11.8,1,1, -0.475, 10380.109, 587.806, 52751.224 24/10/07,04:28:44,05,10,1, 11.8,1,1, -0.475, 10380.135, 587.751, 52751.117 24/10/07,04:28:44,06,10,1, 11.8,1,1, -0.475, 10380.109, 587.710, 52751.115 24/10/07,04:28:44,07,10,1, 11.8,1,1, -0.475, 10380.093, 587.698, 52751.131 24/10/07,04:28:44,08,10,1, 11.8,1,1, -0.475, 10380.093, 587.640, 52751.124 24/10/07,04:28:44,09,10,1, 11.8,1,1, -0.475, 10380.087, 587.607, 52751.111 24/10/07,04:28:44,10,10,1, 11.8,1,1, -0.475, 10380.084, 587.544, 52751.016 24/10/07,04:28:44,11,10,1, 11.8,1,1, -0.475, 10380.060, 587.549, 52751.056 24/10/07,04:28:44,12,10,1, 11.8,1,1, -0.475, 10380.063, 587.507, 52750.996 24/10/07,04:28:44,13,10,1, 11.8,1,1, -0.475, 10380.082, 587.469, 52750.898 24/10/07,04:28:44,14,10,1, 11.8,1,1, -0.475, 10380.071, 587.427, 52750.927 24/10/07,04:28:44,15,10,1, 11.8,1,1, -0.475, 10380.055, 587.362, 52750.849 24/10/07,04:28:44,16,10,1, 11.8,1,1, -0.475, 10380.062, 587.342, 52750.880 24/10/07,04:28:44,17,10,1, 11.8,1,1, -0.475, 10380.047, 587.302, 52750.814 24/10/07,04:28:44,18,10,1, 11.8,1,1, -0.475, 10380.054, 587.287, 52750.818 24/10/07,04:28:44,19,10,1, 11.8,1,1, -0.475, 10380.067, 587.245, 52750.768 24/10/07,04:28:45,00,10,1, 11.9,1,1, -0.473, 10380.061, 587.245, 52750.768 24/10/07,04:28:45,01,10,1, 11.9,1,1, -0.473, 10380.006, 587.184, 52750.793 24/10/07,04:28:45,02,10,1, 11.9,1,1, -0.473, 10379.997, 587.113, 52750.741 24/10/07,04:28:45,03,10,1, 11.9,1,1, -0.473, 10379.994, 587.058, 52750.706 24/10/07,04:28:45,04,10,1, 11.9,1,1, -0.473, 10379.977, 587.026, 52750.589 24/10/07,04:28:45,05,10,1, 11.9,1,1, -0.473, 10379.989, 587.005, 52750.594 24/10/07,04:28:45,06,10,1, 11.9,1,1, -0.473, 10379.953, 586.971, 52750.579 24/10/07,04:28:45,07,10,1, 11.9,1,1, -0.473, 10379.957, 586.900, 52750.507 24/10/07,04:28:45,08,10,1, 11.9,1,1, -0.473, 10379.899, 586.896, 52750.478 24/10/07,04:28:45,09,10,1, 11.9,1,1, -0.473, 10379.877, 586.817, 52750.506 24/10/07,04:28:45,10,10,1, 11.9,1,1, -0.473, 10379.884, 586.791, 52750.412 24/10/07,04:28:45,11,10,1, 11.9,1,1, -0.473, 10379.885, 586.760, 52750.448 24/10/07,04:28:45,12,10,1, 11.9,1,1, -0.473, 10379.876, 586.698, 52750.378 24/10/07,04:28:45,13,10,1, 11.9,1,1, -0.473, 10379.836, 586.668, 52750.347 24/10/07,04:28:45,14,10,1, 11.9,1,1, -0.473, 10379.800, 586.626, 52750.366 24/10/07,04:28:45,15,10,1, 11.9,1,1, -0.473, 10379.814, 586.577, 52750.275 24/10/07,04:28:45,16,10,1, 11.9,1,1, -0.473, 10379.795, 586.525, 52750.206 24/10/07,04:28:45,17,10,1, 11.9,1,1, -0.473, 10379.766, 586.495, 52750.148 24/10/07,04:28:45,18,10,1, 11.9,1,1, -0.473, 10379.749, 586.435, 52750.145 24/10/07,04:28:45,19,10,1, 11.9,1,1, -0.473, 10379.710, 586.379, 52750.230 24/10/07,04:28:46,00,09,1, 11.8,1,1, -0.471, 10379.702, 586.379, 52750.230 24/10/07,04:28:46,01,09,1, 11.8,1,1, -0.471, 10379.679, 586.288, 52750.101 24/10/07,04:28:46,02,09,1, 11.8,1,1, -0.471, 10379.657, 586.248, 52750.023 24/10/07,04:28:46,03,09,1, 11.8,1,1, -0.471, 10379.611, 586.201, 52750.042 24/10/07,04:28:46,04,09,1, 11.8,1,1, -0.471, 10379.601, 586.163, 52749.999 24/10/07,04:28:46,05,09,1, 11.8,1,1, -0.471, 10379.554, 586.136, 52750.010 24/10/07,04:28:46,06,09,1, 11.8,1,1, -0.471, 10379.535, 586.079, 52749.928 24/10/07,04:28:46,07,09,1, 11.8,1,1, -0.471, 10379.512, 586.066, 52749.950 24/10/07,04:28:46,08,09,1, 11.8,1,1, -0.471, 10379.485, 586.019, 52749.838 24/10/07,04:28:46,09,09,1, 11.8,1,1, -0.471, 10379.461, 585.976, 52749.830 24/10/07,04:28:46,10,09,1, 11.8,1,1, -0.471, 10379.452, 585.928, 52749.812 24/10/07,04:28:46,11,09,1, 11.8,1,1, -0.471, 10379.412, 585.916, 52749.831 24/10/07,04:28:46,12,09,1, 11.8,1,1, -0.471, 10379.386, 585.854, 52749.720 24/10/07,04:28:46,13,09,1, 11.8,1,1, -0.471, 10379.375, 585.839, 52749.750 24/10/07,04:28:46,14,09,1, 11.8,1,1, -0.471, 10379.333, 585.778, 52749.732 24/10/07,04:28:46,15,09,1, 11.8,1,1, -0.471, 10379.324, 585.749, 52749.642 24/10/07,04:28:46,16,09,1, 11.8,1,1, -0.471, 10379.341, 585.721, 52749.667 24/10/07,04:28:46,17,09,1, 11.8,1,1, -0.471, 10379.285, 585.698, 52749.662 24/10/07,04:28:46,18,09,1, 11.8,1,1, -0.471, 10379.252, 585.666, 52749.607 24/10/07,04:28:46,19,09,1, 11.8,1,1, -0.471, 10379.236, 585.639, 52749.540 24/10/07,04:28:47,00,09,1, 11.9,1,1, -0.472, 10379.235, 585.639, 52749.540 24/10/07,04:28:47,01,09,1, 11.9,1,1, -0.472, 10379.185, 585.540, 52749.544 24/10/07,04:28:47,02,09,1, 11.9,1,1, -0.472, 10379.157, 585.496, 52749.492 24/10/07,04:28:47,03,09,1, 11.9,1,1, -0.472, 10379.155, 585.498, 52749.454 24/10/07,04:28:47,04,09,1, 11.9,1,1, -0.472, 10379.112, 585.430, 52749.424 24/10/07,04:28:47,05,09,1, 11.9,1,1, -0.472, 10379.084, 585.419, 52749.356 24/10/07,04:28:47,06,09,1, 11.9,1,1, -0.472, 10379.069, 585.375, 52749.298 24/10/07,04:28:47,07,09,1, 11.9,1,1, -0.472, 10379.034, 585.331, 52749.304 24/10/07,04:28:47,08,09,1, 11.9,1,1, -0.472, 10379.021, 585.282, 52749.275 24/10/07,04:28:47,09,09,1, 11.9,1,1, -0.472, 10378.988, 585.251, 52749.222 24/10/07,04:28:47,10,09,1, 11.9,1,1, -0.472, 10378.982, 585.212, 52749.195 24/10/07,04:28:47,11,09,1, 11.9,1,1, -0.472, 10378.937, 585.182, 52749.188 24/10/07,04:28:47,12,09,1, 11.9,1,1, -0.472, 10378.913, 585.126, 52749.199 24/10/07,04:28:47,13,09,1, 11.9,1,1, -0.472, 10378.904, 585.104, 52749.142 24/10/07,04:28:47,14,09,1, 11.9,1,1, -0.472, 10378.850, 585.059, 52749.130 24/10/07,04:28:47,15,09,1, 11.9,1,1, -0.472, 10378.843, 585.016, 52749.068 24/10/07,04:28:47,16,09,1, 11.9,1,1, -0.472, 10378.815, 584.994, 52749.068 24/10/07,04:28:47,17,09,1, 11.9,1,1, -0.472, 10378.785, 584.955, 52749.055 24/10/07,04:28:47,18,09,1, 11.9,1,1, -0.472, 10378.762, 584.943, 52749.001 24/10/07,04:28:47,19,09,1, 11.9,1,1, -0.472, 10378.725, 584.855, 52748.908 24/10/07,04:28:48,00,09,1, 11.9,1,1, -0.475, 10378.717, 584.855, 52748.908 24/10/07,04:28:48,01,09,1, 11.9,1,1, -0.475, 10378.678, 584.812, 52748.869 24/10/07,04:28:48,02,09,1, 11.9,1,1, -0.475, 10378.648, 584.780, 52748.815 24/10/07,04:28:48,03,09,1, 11.9,1,1, -0.475, 10378.624, 584.771, 52748.827 24/10/07,04:28:48,04,09,1, 11.9,1,1, -0.475, 10378.597, 584.728, 52748.808 24/10/07,04:28:48,05,09,1, 11.9,1,1, -0.475, 10378.587, 584.674, 52748.731 24/10/07,04:28:48,06,09,1, 11.9,1,1, -0.475, 10378.525, 584.639, 52748.717 24/10/07,04:28:48,07,09,1, 11.9,1,1, -0.475, 10378.525, 584.619, 52748.674 24/10/07,04:28:48,08,09,1, 11.9,1,1, -0.475, 10378.505, 584.572, 52748.747 24/10/07,04:28:48,09,09,1, 11.9,1,1, -0.475, 10378.470, 584.524, 52748.639 24/10/07,04:28:48,10,09,1, 11.9,1,1, -0.475, 10378.439, 584.502, 52748.627 24/10/07,04:28:48,11,09,1, 11.9,1,1, -0.475, 10378.412, 584.471, 52748.575 24/10/07,04:28:48,12,09,1, 11.9,1,1, -0.475, 10378.381, 584.430, 52748.594 24/10/07,04:28:48,13,09,1, 11.9,1,1, -0.475, 10378.366, 584.414, 52748.548 24/10/07,04:28:48,14,09,1, 11.9,1,1, -0.475, 10378.381, 584.374, 52748.505 24/10/07,04:28:48,15,09,1, 11.9,1,1, -0.475, 10378.349, 584.375, 52748.559 24/10/07,04:28:48,16,09,1, 11.9,1,1, -0.475, 10378.292, 584.328, 52748.541 24/10/07,04:28:48,17,09,1, 11.9,1,1, -0.475, 10378.296, 584.276, 52748.474 24/10/07,04:28:48,18,09,1, 11.9,1,1, -0.475, 10378.280, 584.228, 52748.333 24/10/07,04:28:48,19,09,1, 11.9,1,1, -0.475, 10378.273, 584.225, 52748.360 24/10/07,04:28:49,00,09,1, 11.9,1,1, -0.473, 10378.267, 584.225, 52748.360 24/10/07,04:28:49,01,09,1, 11.9,1,1, -0.473, 10378.218, 584.156, 52748.419 24/10/07,04:28:49,02,09,1, 11.9,1,1, -0.473, 10378.204, 584.145, 52748.387 24/10/07,04:28:49,03,09,1, 11.9,1,1, -0.473, 10378.178, 584.094, 52748.356 24/10/07,04:28:49,04,09,1, 11.9,1,1, -0.473, 10378.130, 584.057, 52748.290 24/10/07,04:28:49,05,09,1, 11.9,1,1, -0.473, 10378.124, 584.033, 52748.239 24/10/07,04:28:49,06,09,1, 11.9,1,1, -0.473, 10378.145, 584.000, 52748.236 24/10/07,04:28:49,07,09,1, 11.9,1,1, -0.473, 10378.104, 583.970, 52748.180 24/10/07,04:28:49,08,09,1, 11.9,1,1, -0.473, 10378.077, 583.948, 52748.143 24/10/07,04:28:49,09,09,1, 11.9,1,1, -0.473, 10378.073, 583.933, 52748.141 24/10/07,04:28:49,10,09,1, 11.9,1,1, -0.473, 10378.063, 583.898, 52748.187 24/10/07,04:28:49,11,09,1, 11.9,1,1, -0.473, 10378.046, 583.836, 52747.663 24/10/07,04:28:49,12,09,1, 11.9,1,1, -0.473, 10377.990, 583.842, 52748.177 24/10/07,04:28:49,13,09,1, 11.9,1,1, -0.473, 10377.999, 583.795, 52748.063 24/10/07,04:28:49,14,09,1, 11.9,1,1, -0.473, 10377.988, 583.770, 52748.013 24/10/07,04:28:49,15,09,1, 11.9,1,1, -0.473, 10377.986, 583.747, 52748.021 24/10/07,04:28:49,16,09,1, 11.9,1,1, -0.473, 10377.972, 583.727, 52748.034 24/10/07,04:28:49,17,09,1, 11.9,1,1, -0.473, 10377.933, 583.697, 52748.006 24/10/07,04:28:49,18,09,1, 11.9,1,1, -0.473, 10377.921, 583.655, 52748.022 24/10/07,04:28:49,19,09,1, 11.9,1,1, -0.473, 10377.923, 583.632, 52747.927 24/10/07,04:28:50,00,09,1, 11.9,1,1, -0.473, 10377.916, 583.632, 52747.927 24/10/07,04:28:50,01,09,1, 11.9,1,1, -0.473, 10377.924, 583.580, 52747.890 24/10/07,04:28:50,02,09,1, 11.9,1,1, -0.473, 10377.884, 583.543, 52747.863 24/10/07,04:28:50,03,09,1, 11.9,1,1, -0.473, 10377.845, 583.510, 52747.881 24/10/07,04:28:50,04,09,1, 11.9,1,1, -0.473, 10377.872, 583.465, 52747.852 24/10/07,04:28:50,05,09,1, 11.9,1,1, -0.473, 10377.845, 583.444, 52747.831 24/10/07,04:28:50,06,09,1, 11.9,1,1, -0.473, 10377.826, 583.416, 52747.856 24/10/07,04:28:50,07,09,1, 11.9,1,1, -0.473, 10377.825, 583.400, 52747.739 24/10/07,04:28:50,08,09,1, 11.9,1,1, -0.473, 10377.811, 583.377, 52747.812 24/10/07,04:28:50,09,09,1, 11.9,1,1, -0.473, 10377.785, 583.338, 52747.719 24/10/07,04:28:50,10,09,1, 11.9,1,1, -0.473, 10377.777, 583.303, 52747.748 24/10/07,04:28:50,11,09,1, 11.9,1,1, -0.473, 10377.762, 583.263, 52747.730 24/10/07,04:28:50,12,09,1, 11.9,1,1, -0.473, 10377.752, 583.248, 52747.742 24/10/07,04:28:50,13,09,1, 11.9,1,1, -0.473, 10377.756, 583.210, 52747.688 24/10/07,04:28:50,14,09,1, 11.9,1,1, -0.473, 10377.763, 583.189, 52747.703 24/10/07,04:28:50,15,09,1, 11.9,1,1, -0.473, 10377.746, 583.164, 52747.642 24/10/07,04:28:50,16,09,1, 11.9,1,1, -0.473, 10377.750, 583.139, 52747.604 24/10/07,04:28:50,17,09,1, 11.9,1,1, -0.473, 10377.721, 583.100, 52747.646 24/10/07,04:28:50,18,09,1, 11.9,1,1, -0.473, 10377.710, 583.084, 52747.597 24/10/07,04:28:50,19,09,1, 11.9,1,1, -0.473, 10377.715, 583.093, 52747.636 24/10/07,04:28:51,00,09,1, 11.9,1,1, -0.474, 10377.707, 583.093, 52747.636 24/10/07,04:28:51,01,09,1, 11.9,1,1, -0.474, 10377.724, 583.032, 52747.576 24/10/07,04:28:51,02,09,1, 11.9,1,1, -0.474, 10377.717, 583.005, 52747.609 24/10/07,04:28:51,03,09,1, 11.9,1,1, -0.474, 10377.711, 582.978, 52747.568 24/10/07,04:28:51,04,09,1, 11.9,1,1, -0.474, 10377.692, 582.979, 52747.501 24/10/07,04:28:51,05,09,1, 11.9,1,1, -0.474, 10377.699, 582.955, 52747.499 24/10/07,04:28:51,06,09,1, 11.9,1,1, -0.474, 10377.694, 582.961, 52747.531 24/10/07,04:28:51,07,09,1, 11.9,1,1, -0.474, 10377.703, 582.897, 52747.512 24/10/07,04:28:51,08,09,1, 11.9,1,1, -0.474, 10377.685, 582.897, 52747.466 24/10/07,04:28:51,09,09,1, 11.9,1,1, -0.474, 10377.673, 582.869, 52747.492 24/10/07,04:28:51,10,09,1, 11.9,1,1, -0.474, 10377.671, 582.836, 52747.448 24/10/07,04:28:51,11,09,1, 11.9,1,1, -0.474, 10377.671, 582.867, 52747.501 24/10/07,04:28:51,12,09,1, 11.9,1,1, -0.474, 10377.665, 582.820, 52747.457 24/10/07,04:28:51,13,09,1, 11.9,1,1, -0.474, 10377.658, 582.798, 52747.385 24/10/07,04:28:51,14,09,1, 11.9,1,1, -0.474, 10377.662, 582.771, 52747.373 24/10/07,04:28:51,15,09,1, 11.9,1,1, -0.474, 10377.658, 582.729, 52747.348 24/10/07,04:28:51,16,09,1, 11.9,1,1, -0.474, 10377.637, 582.698, 52747.387 24/10/07,04:28:51,17,09,1, 11.9,1,1, -0.474, 10377.644, 582.692, 52747.395 24/10/07,04:28:51,18,09,1, 11.9,1,1, -0.474, 10377.639, 582.672, 52747.324 24/10/07,04:28:51,19,09,1, 11.9,1,1, -0.474, 10377.636, 582.646, 52747.328 24/10/07,04:28:52,00,09,1, 11.9,1,1, -0.476, 10377.632, 582.646, 52747.328 24/10/07,04:28:52,01,09,1, 11.9,1,1, -0.476, 10377.617, 582.611, 52747.209 24/10/07,04:28:52,02,09,1, 11.9,1,1, -0.476, 10377.569, 582.581, 52747.318 24/10/07,04:28:52,03,09,1, 11.9,1,1, -0.476, 10377.596, 582.573, 52747.254 24/10/07,04:28:52,04,09,1, 11.9,1,1, -0.476, 10377.573, 582.543, 52747.130 24/10/07,04:28:52,05,09,1, 11.9,1,1, -0.476, 10377.597, 582.540, 52747.251 24/10/07,04:28:52,06,09,1, 11.9,1,1, -0.476, 10377.600, 582.532, 52747.243 24/10/07,04:28:52,07,09,1, 11.9,1,1, -0.476, 10377.562, 582.471, 52747.186 24/10/07,04:28:52,08,09,1, 11.9,1,1, -0.476, 10377.551, 582.447, 52747.133 24/10/07,04:28:52,09,09,1, 11.9,1,1, -0.476, 10377.532, 582.456, 52747.229 24/10/07,04:28:52,10,09,1, 11.9,1,1, -0.476, 10377.513, 582.422, 52747.183 24/10/07,04:28:52,11,09,1, 11.9,1,1, -0.476, 10377.532, 582.410, 52747.080 24/10/07,04:28:52,12,09,1, 11.9,1,1, -0.476, 10377.494, 582.376, 52747.146 24/10/07,04:28:52,13,09,1, 11.9,1,1, -0.476, 10377.502, 582.349, 52747.114 24/10/07,04:28:52,14,09,1, 11.9,1,1, -0.476, 10377.486, 582.338, 52747.056 24/10/07,04:28:52,15,09,1, 11.9,1,1, -0.476, 10377.453, 582.302, 52747.062 24/10/07,04:28:52,16,09,1, 11.9,1,1, -0.476, 10377.438, 582.261, 52746.963 24/10/07,04:28:52,17,09,1, 11.9,1,1, -0.476, 10377.408, 582.246, 52746.964 24/10/07,04:28:52,18,09,1, 11.9,1,1, -0.476, 10377.432, 582.246, 52746.934 24/10/07,04:28:52,19,09,1, 11.9,1,1, -0.476, 10377.378, 582.203, 52746.913 24/10/07,04:28:53,00,09,1, 11.9,1,1, -0.469, 10377.374, 582.203, 52746.913 24/10/07,04:28:53,01,09,1, 11.9,1,1, -0.469, 10377.368, 582.151, 52746.907 24/10/07,04:28:53,02,09,1, 11.9,1,1, -0.469, 10377.362, 582.110, 52746.849 24/10/07,04:28:53,03,09,1, 11.9,1,1, -0.469, 10377.316, 582.105, 52746.861 24/10/07,04:28:53,04,09,1, 11.9,1,1, -0.469, 10377.301, 582.082, 52746.818 24/10/07,04:28:53,05,09,1, 11.9,1,1, -0.469, 10377.290, 582.063, 52746.781 24/10/07,04:28:53,06,09,1, 11.9,1,1, -0.469, 10377.268, 582.024, 52746.732 24/10/07,04:28:53,07,09,1, 11.9,1,1, -0.469, 10377.235, 581.990, 52746.697 24/10/07,04:28:53,08,09,1, 11.9,1,1, -0.469, 10377.228, 581.959, 52746.697 24/10/07,04:28:53,09,09,1, 11.9,1,1, -0.469, 10377.192, 581.958, 52746.735 24/10/07,04:28:53,10,09,1, 11.9,1,1, -0.469, 10377.219, 581.925, 52746.491 24/10/07,04:28:53,11,09,1, 11.9,1,1, -0.469, 10377.186, 581.907, 52746.635 24/10/07,04:28:53,12,09,1, 11.9,1,1, -0.469, 10377.135, 581.876, 52746.574 24/10/07,04:28:53,13,09,1, 11.9,1,1, -0.469, 10377.130, 581.838, 52746.481 24/10/07,04:28:53,14,09,1, 11.9,1,1, -0.469, 10377.115, 581.854, 52746.525 24/10/07,04:28:53,15,09,1, 11.9,1,1, -0.469, 10377.103, 581.827, 52746.529 24/10/07,04:28:53,16,09,1, 11.9,1,1, -0.469, 10377.063, 581.813, 52746.445 24/10/07,04:28:53,17,09,1, 11.9,1,1, -0.469, 10377.079, 581.782, 52746.460 24/10/07,04:28:53,18,09,1, 11.9,1,1, -0.469, 10377.066, 581.771, 52746.396 24/10/07,04:28:53,19,09,1, 11.9,1,1, -0.469, 10377.014, 581.730, 52746.432 24/10/07,04:28:54,00,09,1, 11.9,1,1, -0.476, 10377.007, 581.730, 52746.432 24/10/07,04:28:54,01,09,1, 11.9,1,1, -0.476, 10376.997, 581.678, 52746.315 24/10/07,04:28:54,02,09,1, 11.9,1,1, -0.476, 10376.958, 581.677, 52746.312 24/10/07,04:28:54,03,09,1, 11.9,1,1, -0.476, 10376.958, 581.643, 52746.304 24/10/07,04:28:54,04,09,1, 11.9,1,1, -0.476, 10376.980, 581.612, 52746.258 24/10/07,04:28:54,05,09,1, 11.9,1,1, -0.476, 10376.912, 581.608, 52746.252 24/10/07,04:28:54,06,09,1, 11.9,1,1, -0.476, 10376.908, 581.562, 52746.146 24/10/07,04:28:54,07,09,1, 11.9,1,1, -0.476, 10376.902, 581.563, 52746.171 24/10/07,04:28:54,08,09,1, 11.9,1,1, -0.476, 10376.875, 581.539, 52746.067 24/10/07,04:28:54,09,09,1, 11.9,1,1, -0.476, 10376.863, 581.534, 52746.100 24/10/07,04:28:54,10,09,1, 11.9,1,1, -0.476, 10376.830, 581.518, 52746.082 24/10/07,04:28:54,11,09,1, 11.9,1,1, -0.476, 10376.825, 581.481, 52745.975 24/10/07,04:28:54,12,09,1, 11.9,1,1, -0.476, 10376.821, 581.468, 52745.963 24/10/07,04:28:54,13,09,1, 11.9,1,1, -0.476, 10376.796, 581.471, 52745.944 24/10/07,04:28:54,14,09,1, 11.9,1,1, -0.476, 10376.789, 581.445, 52745.926 24/10/07,04:28:54,15,09,1, 11.9,1,1, -0.476, 10376.756, 581.469, 52745.911 24/10/07,04:28:54,16,09,1, 11.9,1,1, -0.476, 10376.752, 581.442, 52745.825 24/10/07,04:28:54,17,09,1, 11.9,1,1, -0.476, 10376.757, 581.447, 52745.800 24/10/07,04:28:54,18,09,1, 11.9,1,1, -0.476, 10376.730, 581.442, 52745.769 24/10/07,04:28:54,19,09,1, 11.9,1,1, -0.476, 10376.692, 581.418, 52745.711 24/10/07,04:28:55,00,09,1, 11.9,1,1, -0.474, 10376.689, 581.418, 52745.711 24/10/07,04:28:55,01,09,1, 11.9,1,1, -0.474, 10376.688, 581.391, 52745.434 24/10/07,04:28:55,02,09,1, 11.9,1,1, -0.474, 10376.651, 581.406, 52745.656 24/10/07,04:28:55,03,09,1, 11.9,1,1, -0.474, 10376.629, 581.383, 52745.607 24/10/07,04:28:55,04,09,1, 11.9,1,1, -0.474, 10376.603, 581.401, 52745.595 24/10/07,04:28:55,05,09,1, 11.9,1,1, -0.474, 10376.592, 581.395, 52745.586 24/10/07,04:28:55,06,09,1, 11.9,1,1, -0.474, 10376.589, 581.386, 52745.540 24/10/07,04:28:55,07,09,1, 11.9,1,1, -0.474, 10376.571, 581.416, 52745.554 24/10/07,04:28:55,08,09,1, 11.9,1,1, -0.474, 10376.547, 581.417, 52745.499 24/10/07,04:28:55,09,09,1, 11.9,1,1, -0.474, 10376.510, 581.413, 52745.453 24/10/07,04:28:55,10,09,1, 11.9,1,1, -0.474, 10376.507, 581.380, 52745.359 24/10/07,04:28:55,11,09,1, 11.9,1,1, -0.474, 10376.484, 581.397, 52745.424 24/10/07,04:28:55,12,09,1, 11.9,1,1, -0.474, 10376.468, 581.397, 52745.324 24/10/07,04:28:55,13,09,1, 11.9,1,1, -0.474, 10376.457, 581.383, 52745.344 24/10/07,04:28:55,14,09,1, 11.9,1,1, -0.474, 10376.447, 581.397, 52745.257 24/10/07,04:28:55,15,09,1, 11.9,1,1, -0.474, 10376.426, 581.368, 52745.235 24/10/07,04:28:55,16,09,1, 11.9,1,1, -0.474, 10376.409, 581.367, 52745.240 24/10/07,04:28:55,17,09,1, 11.9,1,1, -0.474, 10376.371, 581.345, 52745.186 24/10/07,04:28:55,18,09,1, 11.9,1,1, -0.474, 10376.382, 581.323, 52745.201 24/10/07,04:28:55,19,09,1, 11.9,1,1, -0.474, 10376.345, 581.317, 52745.110 24/10/07,04:28:56,00,09,1, 11.9,1,1, -0.475, 10376.339, 581.317, 52745.110 24/10/07,04:28:56,01,09,1, 11.9,1,1, -0.475, 10376.314, 581.339, 52745.147 24/10/07,04:28:56,02,09,1, 11.9,1,1, -0.475, 10376.307, 581.307, 52744.993 24/10/07,04:28:56,03,09,1, 11.9,1,1, -0.475, 10376.299, 581.271, 52745.001 24/10/07,04:28:56,04,09,1, 11.9,1,1, -0.475, 10376.272, 581.280, 52745.002 24/10/07,04:28:56,05,09,1, 11.9,1,1, -0.475, 10376.270, 581.290, 52744.946 24/10/07,04:28:56,06,09,1, 11.9,1,1, -0.475, 10376.239, 581.249, 52744.880 24/10/07,04:28:56,07,09,1, 11.9,1,1, -0.475, 10376.216, 581.245, 52744.919 24/10/07,04:28:56,08,09,1, 11.9,1,1, -0.475, 10376.235, 581.225, 52744.786 24/10/07,04:28:56,09,09,1, 11.9,1,1, -0.475, 10376.224, 581.212, 52744.822 24/10/07,04:28:56,10,09,1, 11.9,1,1, -0.475, 10376.203, 581.209, 52744.750 24/10/07,04:28:56,11,09,1, 11.9,1,1, -0.475, 10376.191, 581.209, 52744.714 24/10/07,04:28:56,12,09,1, 11.9,1,1, -0.475, 10376.168, 581.196, 52744.728 24/10/07,04:28:56,13,09,1, 11.9,1,1, -0.475, 10376.139, 581.198, 52744.721 24/10/07,04:28:56,14,09,1, 11.9,1,1, -0.475, 10376.140, 581.172, 52744.652 24/10/07,04:28:56,15,09,1, 11.9,1,1, -0.475, 10376.101, 581.162, 52744.650 24/10/07,04:28:56,16,09,1, 11.9,1,1, -0.475, 10376.082, 581.141, 52744.564 24/10/07,04:28:56,17,09,1, 11.9,1,1, -0.475, 10376.078, 581.141, 52744.490 24/10/07,04:28:56,18,09,1, 11.9,1,1, -0.475, 10376.047, 581.132, 52744.493 24/10/07,04:28:56,19,09,1, 11.9,1,1, -0.475, 10376.029, 581.157, 52744.501 24/10/07,04:28:57,00,09,1, 11.9,1,1, -0.477, 10376.022, 581.157, 52744.501 24/10/07,04:28:57,01,09,1, 11.9,1,1, -0.477, 10375.992, 581.071, 52744.329 24/10/07,04:28:57,02,09,1, 11.9,1,1, -0.477, 10375.983, 581.108, 52744.576 24/10/07,04:28:57,03,09,1, 11.9,1,1, -0.477, 10375.946, 581.122, 52744.560 24/10/07,04:28:57,04,09,1, 11.9,1,1, -0.477, 10375.904, 581.109, 52744.477 24/10/07,04:28:57,05,09,1, 11.9,1,1, -0.477, 10375.913, 581.079, 52744.432 24/10/07,04:28:57,06,09,1, 11.9,1,1, -0.477, 10375.879, 581.058, 52744.418 24/10/07,04:28:57,07,09,1, 11.9,1,1, -0.477, 10375.855, 581.046, 52744.335 24/10/07,04:28:57,08,09,1, 11.9,1,1, -0.477, 10375.859, 581.014, 52744.347 24/10/07,04:28:57,09,09,1, 11.9,1,1, -0.477, 10375.806, 580.998, 52744.304 24/10/07,04:28:57,10,09,1, 11.9,1,1, -0.477, 10375.809, 580.955, 52744.257 24/10/07,04:28:57,11,09,1, 11.9,1,1, -0.477, 10375.779, 580.947, 52744.152 24/10/07,04:28:57,12,09,1, 11.9,1,1, -0.477, 10375.730, 580.947, 52744.188 24/10/07,04:28:57,13,09,1, 11.9,1,1, -0.477, 10375.703, 580.873, 52744.069 24/10/07,04:28:57,14,09,1, 11.9,1,1, -0.477, 10375.687, 580.860, 52744.140 24/10/07,04:28:57,15,09,1, 11.9,1,1, -0.477, 10375.677, 580.838, 52744.007 24/10/07,04:28:57,16,09,1, 11.9,1,1, -0.477, 10375.635, 580.798, 52743.990 24/10/07,04:28:57,17,09,1, 11.9,1,1, -0.477, 10375.614, 580.784, 52743.936 24/10/07,04:28:57,18,09,1, 11.9,1,1, -0.477, 10375.569, 580.751, 52743.907 24/10/07,04:28:57,19,09,1, 11.9,1,1, -0.477, 10375.553, 580.702, 52743.773 24/10/07,04:28:58,00,09,1, 11.9,1,1, -0.478, 10375.546, 580.702, 52743.773 24/10/07,04:28:58,01,09,1, 11.9,1,1, -0.478, 10375.488, 580.634, 52743.686 24/10/07,04:28:58,02,09,1, 11.9,1,1, -0.478, 10375.446, 580.617, 52743.601 24/10/07,04:28:58,03,09,1, 11.9,1,1, -0.478, 10375.417, 580.583, 52743.693 24/10/07,04:28:58,04,09,1, 11.9,1,1, -0.478, 10375.388, 580.561, 52743.513 24/10/07,04:28:58,05,09,1, 11.9,1,1, -0.478, 10375.392, 580.510, 52743.460 24/10/07,04:28:58,06,09,1, 11.9,1,1, -0.478, 10375.308, 580.493, 52743.464 24/10/07,04:28:58,07,09,1, 11.9,1,1, -0.478, 10375.274, 580.444, 52743.398 24/10/07,04:28:58,08,09,1, 11.9,1,1, -0.478, 10375.255, 580.407, 52743.351 24/10/07,04:28:58,09,09,1, 11.9,1,1, -0.478, 10375.231, 580.380, 52743.295 24/10/07,04:28:58,10,09,1, 11.9,1,1, -0.478, 10375.197, 580.354, 52743.289 24/10/07,04:28:58,11,09,1, 11.9,1,1, -0.478, 10375.166, 580.307, 52743.284 24/10/07,04:28:58,12,09,1, 11.9,1,1, -0.478, 10375.125, 580.291, 52743.200 24/10/07,04:28:58,13,09,1, 11.9,1,1, -0.478, 10375.121, 580.224, 52743.162 24/10/07,04:28:58,14,09,1, 11.9,1,1, -0.478, 10375.084, 580.178, 52743.083 24/10/07,04:28:58,15,09,1, 11.9,1,1, -0.478, 10375.032, 580.138, 52743.027 24/10/07,04:28:58,16,09,1, 11.9,1,1, -0.478, 10375.001, 580.120, 52742.955 24/10/07,04:28:58,17,09,1, 11.9,1,1, -0.478, 10374.976, 580.091, 52742.912 24/10/07,04:28:58,18,09,1, 11.9,1,1, -0.478, 10374.941, 580.025, 52742.905 24/10/07,04:28:58,19,09,1, 11.9,1,1, -0.478, 10374.895, 579.980, 52742.821 24/10/07,04:28:59,00,09,1, 11.8,1,1, -0.476, 10374.887, 579.980, 52742.821 24/10/07,04:28:59,01,09,1, 11.8,1,1, -0.476, 10374.852, 579.902, 52742.732 24/10/07,04:28:59,02,09,1, 11.8,1,1, -0.476, 10374.805, 579.867, 52742.691 24/10/07,04:28:59,03,09,1, 11.8,1,1, -0.476, 10374.787, 579.849, 52742.725 24/10/07,04:28:59,04,09,1, 11.8,1,1, -0.476, 10374.765, 579.797, 52742.628 24/10/07,04:28:59,05,09,1, 11.8,1,1, -0.476, 10374.727, 579.759, 52742.560 24/10/07,04:28:59,06,09,1, 11.8,1,1, -0.476, 10374.674, 579.717, 52742.503 24/10/07,04:28:59,07,09,1, 11.8,1,1, -0.476, 10374.661, 579.699, 52742.395 24/10/07,04:28:59,08,09,1, 11.8,1,1, -0.476, 10374.648, 579.671, 52742.408 24/10/07,04:28:59,09,09,1, 11.8,1,1, -0.476, 10374.597, 579.633, 52742.350 24/10/07,04:28:59,10,09,1, 11.8,1,1, -0.476, 10374.550, 579.602, 52742.252 24/10/07,04:28:59,11,09,1, 11.8,1,1, -0.476, 10374.540, 579.567, 52742.251 24/10/07,04:28:59,12,09,1, 11.8,1,1, -0.476, 10374.521, 579.506, 52742.177 24/10/07,04:28:59,13,09,1, 11.8,1,1, -0.476, 10374.459, 579.497, 52742.241 24/10/07,04:28:59,14,09,1, 11.8,1,1, -0.476, 10374.435, 579.468, 52742.083 24/10/07,04:28:59,15,09,1, 11.8,1,1, -0.476, 10374.414, 579.420, 52742.016 24/10/07,04:28:59,16,09,1, 11.8,1,1, -0.476, 10374.377, 579.387, 52742.054 24/10/07,04:28:59,17,09,1, 11.8,1,1, -0.476, 10374.317, 579.346, 52741.975 24/10/07,04:28:59,18,09,1, 11.8,1,1, -0.476, 10374.317, 579.314, 52741.867 24/10/07,04:28:59,19,09,1, 11.8,1,1, -0.476, 10374.269, 579.288, 52741.950 24/10/07,04:29:00,00,09,1, 11.9,1,1, -0.473, 10374.261, 579.288, 52741.950 24/10/07,04:29:00,01,09,1, 11.9,1,1, -0.473, 10374.194, 579.192, 52741.938 24/10/07,04:29:00,02,09,1, 11.9,1,1, -0.473, 10374.212, 579.102, 52741.471 24/10/07,04:29:00,03,09,1, 11.9,1,1, -0.473, 10374.171, 579.034, 52741.426 24/10/07,04:29:00,04,09,1, 11.9,1,1, -0.473, 10374.161, 578.997, 52741.303 24/10/07,04:29:00,05,09,1, 11.9,1,1, -0.473, 10374.134, 578.947, 52741.145 24/10/07,04:29:00,06,09,1, 11.9,1,1, -0.473, 10374.095, 578.916, 52741.348 24/10/07,04:29:00,07,09,1, 11.9,1,1, -0.473, 10374.073, 578.905, 52741.156 24/10/07,04:29:00,08,09,1, 11.9,1,1, -0.473, 10374.012, 578.831, 52741.192 24/10/07,04:29:00,09,09,1, 11.9,1,1, -0.473, 10374.029, 578.811, 52741.150 24/10/07,04:29:00,10,09,1, 11.9,1,1, -0.473, 10373.953, 578.789, 52741.175 24/10/07,04:29:00,11,09,1, 11.9,1,1, -0.473, 10373.915, 578.708, 52740.998 24/10/07,04:29:00,12,09,1, 11.9,1,1, -0.473, 10373.891, 578.674, 52740.943 24/10/07,04:29:00,13,09,1, 11.9,1,1, -0.473, 10373.865, 578.629, 52740.945 24/10/07,04:29:00,14,09,1, 11.9,1,1, -0.473, 10373.859, 578.584, 52740.866 24/10/07,04:29:00,15,09,1, 11.9,1,1, -0.473, 10373.825, 578.553, 52740.853 24/10/07,04:29:00,16,09,1, 11.9,1,1, -0.473, 10373.776, 578.508, 52740.735 24/10/07,04:29:00,17,09,1, 11.9,1,1, -0.473, 10373.768, 578.464, 52740.745 24/10/07,04:29:00,18,09,1, 11.9,1,1, -0.473, 10373.709, 578.384, 52740.698 24/10/07,04:29:00,19,09,1, 11.9,1,1, -0.473, 10373.685, 578.356, 52740.672 24/10/07,04:29:01,00,10,1, 11.9,1,1, -0.473, 10373.685, 578.356, 52740.672 24/10/07,04:29:01,01,10,1, 11.9,1,1, -0.473, 10373.621, 578.250, 52740.558 24/10/07,04:29:01,02,10,1, 11.9,1,1, -0.473, 10373.588, 578.224, 52740.536 24/10/07,04:29:01,03,10,1, 11.9,1,1, -0.473, 10373.557, 578.157, 52740.469 24/10/07,04:29:01,04,10,1, 11.9,1,1, -0.473, 10373.545, 578.111, 52740.294 24/10/07,04:29:01,05,10,1, 11.9,1,1, -0.473, 10373.484, 578.058, 52740.252 24/10/07,04:29:01,06,10,1, 11.9,1,1, -0.473, 10373.477, 577.994, 52740.366 24/10/07,04:29:01,07,10,1, 11.9,1,1, -0.473, 10373.450, 577.961, 52740.254 24/10/07,04:29:01,08,10,1, 11.9,1,1, -0.473, 10373.418, 577.886, 52740.198 24/10/07,04:29:01,09,10,1, 11.9,1,1, -0.473, 10373.392, 577.862, 52740.173 24/10/07,04:29:01,10,10,1, 11.9,1,1, -0.473, 10373.356, 577.797, 52740.063 24/10/07,04:29:01,11,10,1, 11.9,1,1, -0.473, 10373.360, 577.780, 52740.055 24/10/07,04:29:01,12,10,1, 11.9,1,1, -0.473, 10373.316, 577.713, 52739.959 24/10/07,04:29:01,13,10,1, 11.9,1,1, -0.473, 10373.302, 577.638, 52739.903 24/10/07,04:29:01,14,10,1, 11.9,1,1, -0.473, 10373.286, 577.583, 52739.904 24/10/07,04:29:01,15,10,1, 11.9,1,1, -0.473, 10373.262, 577.529, 52739.782 24/10/07,04:29:01,16,10,1, 11.9,1,1, -0.473, 10373.224, 577.470, 52739.803 24/10/07,04:29:01,17,10,1, 11.9,1,1, -0.473, 10373.219, 577.426, 52739.781 24/10/07,04:29:01,18,10,1, 11.9,1,1, -0.473, 10373.200, 577.380, 52739.744 24/10/07,04:29:01,19,10,1, 11.9,1,1, -0.473, 10373.195, 577.324, 52739.692 24/10/07,04:29:02,00,10,1, 11.9,1,1, -0.478, 10373.193, 577.324, 52739.692 24/10/07,04:29:02,01,10,1, 11.9,1,1, -0.478, 10373.158, 577.209, 52739.563 24/10/07,04:29:02,02,10,1, 11.9,1,1, -0.478, 10373.103, 577.144, 52739.464 24/10/07,04:29:02,03,10,1, 11.9,1,1, -0.478, 10373.102, 577.097, 52739.511 24/10/07,04:29:02,04,10,1, 11.9,1,1, -0.478, 10373.076, 577.060, 52739.415 24/10/07,04:29:02,05,10,1, 11.9,1,1, -0.478, 10373.074, 576.984, 52739.358 24/10/07,04:29:02,06,10,1, 11.9,1,1, -0.478, 10373.051, 576.933, 52739.222 24/10/07,04:29:02,07,10,1, 11.9,1,1, -0.478, 10373.028, 576.853, 52739.165 24/10/07,04:29:02,08,10,1, 11.9,1,1, -0.478, 10373.008, 576.802, 52739.128 24/10/07,04:29:02,09,10,1, 11.9,1,1, -0.478, 10372.949, 576.777, 52739.045 24/10/07,04:29:02,10,10,1, 11.9,1,1, -0.478, 10372.977, 576.732, 52739.086 24/10/07,04:29:02,11,10,1, 11.9,1,1, -0.478, 10372.930, 576.637, 52738.947 24/10/07,04:29:02,12,10,1, 11.9,1,1, -0.478, 10372.898, 576.615, 52738.908 24/10/07,04:29:02,13,10,1, 11.9,1,1, -0.478, 10372.904, 576.545, 52738.939 24/10/07,04:29:02,14,10,1, 11.9,1,1, -0.478, 10372.861, 576.499, 52738.884 24/10/07,04:29:02,15,10,1, 11.9,1,1, -0.478, 10372.846, 576.442, 52738.833 24/10/07,04:29:02,16,10,1, 11.9,1,1, -0.478, 10372.849, 576.350, 52738.763 24/10/07,04:29:02,17,10,1, 11.9,1,1, -0.478, 10372.793, 576.290, 52738.678 24/10/07,04:29:02,18,10,1, 11.9,1,1, -0.478, 10372.797, 576.209, 52738.622 24/10/07,04:29:02,19,10,1, 11.9,1,1, -0.478, 10372.747, 576.184, 52738.546 24/10/07,04:29:03,00,10,1, 11.9,1,1, -0.475, 10372.742, 576.184, 52738.546 24/10/07,04:29:03,01,10,1, 11.9,1,1, -0.475, 10372.712, 576.046, 52738.437 24/10/07,04:29:03,02,10,1, 11.9,1,1, -0.475, 10372.687, 576.004, 52738.379 24/10/07,04:29:03,03,10,1, 11.9,1,1, -0.475, 10372.646, 575.910, 52738.331 24/10/07,04:29:03,04,10,1, 11.9,1,1, -0.475, 10372.645, 575.855, 52738.315 24/10/07,04:29:03,05,10,1, 11.9,1,1, -0.475, 10372.608, 575.768, 52738.183 24/10/07,04:29:03,06,10,1, 11.9,1,1, -0.475, 10372.598, 575.698, 52738.181 24/10/07,04:29:03,07,10,1, 11.9,1,1, -0.475, 10372.567, 575.681, 52738.131 24/10/07,04:29:03,08,10,1, 11.9,1,1, -0.475, 10372.562, 575.607, 52738.061 24/10/07,04:29:03,09,10,1, 11.9,1,1, -0.475, 10372.522, 575.546, 52738.009 24/10/07,04:29:03,10,10,1, 11.9,1,1, -0.475, 10372.498, 575.481, 52737.931 24/10/07,04:29:03,11,10,1, 11.9,1,1, -0.475, 10372.476, 575.391, 52737.879 24/10/07,04:29:03,12,10,1, 11.9,1,1, -0.475, 10372.486, 575.367, 52737.831 24/10/07,04:29:03,13,10,1, 11.9,1,1, -0.475, 10372.469, 575.292, 52737.844 24/10/07,04:29:03,14,10,1, 11.9,1,1, -0.475, 10372.426, 575.243, 52737.693 24/10/07,04:29:03,15,10,1, 11.9,1,1, -0.475, 10372.389, 575.179, 52737.666 24/10/07,04:29:03,16,10,1, 11.9,1,1, -0.475, 10372.380, 575.092, 52737.624 24/10/07,04:29:03,17,10,1, 11.9,1,1, -0.475, 10372.399, 575.049, 52737.541 24/10/07,04:29:03,18,10,1, 11.9,1,1, -0.475, 10372.320, 574.999, 52737.573 24/10/07,04:29:03,19,10,1, 11.9,1,1, -0.475, 10372.346, 574.921, 52737.430 24/10/07,04:29:04,00,10,1, 11.9,1,1, -0.476, 10372.342, 574.921, 52737.430 24/10/07,04:29:04,01,10,1, 11.9,1,1, -0.476, 10372.300, 574.810, 52737.555 24/10/07,04:29:04,02,10,1, 11.9,1,1, -0.476, 10372.316, 574.743, 52737.271 24/10/07,04:29:04,03,10,1, 11.9,1,1, -0.476, 10372.269, 574.672, 52737.224 24/10/07,04:29:04,04,10,1, 11.9,1,1, -0.476, 10372.238, 574.598, 52737.115 24/10/07,04:29:04,05,10,1, 11.9,1,1, -0.476, 10372.240, 574.569, 52737.088 24/10/07,04:29:04,06,10,1, 11.9,1,1, -0.476, 10372.209, 574.492, 52737.081 24/10/07,04:29:04,07,10,1, 11.9,1,1, -0.476, 10372.193, 574.423, 52736.995 24/10/07,04:29:04,08,10,1, 11.9,1,1, -0.476, 10372.162, 574.365, 52736.941 24/10/07,04:29:04,09,10,1, 11.9,1,1, -0.476, 10372.181, 574.290, 52736.796 24/10/07,04:29:04,10,10,1, 11.9,1,1, -0.476, 10372.142, 574.247, 52736.800 24/10/07,04:29:04,11,10,1, 11.9,1,1, -0.476, 10372.120, 574.161, 52736.761 24/10/07,04:29:04,12,10,1, 11.9,1,1, -0.476, 10372.149, 574.124, 52736.691 24/10/07,04:29:04,13,10,1, 11.9,1,1, -0.476, 10372.145, 574.050, 52736.640 24/10/07,04:29:04,14,10,1, 11.9,1,1, -0.476, 10372.103, 573.985, 52736.548 24/10/07,04:29:04,15,10,1, 11.9,1,1, -0.476, 10372.105, 573.936, 52736.555 24/10/07,04:29:04,16,10,1, 11.9,1,1, -0.476, 10372.090, 573.885, 52736.515 24/10/07,04:29:04,17,10,1, 11.9,1,1, -0.476, 10372.062, 573.816, 52736.415 24/10/07,04:29:04,18,10,1, 11.9,1,1, -0.476, 10372.067, 573.781, 52736.405 24/10/07,04:29:04,19,10,1, 11.9,1,1, -0.476, 10372.077, 573.732, 52736.255 24/10/07,04:29:05,00,10,1, 11.9,1,1, -0.477, 10372.075, 573.732, 52736.255 24/10/07,04:29:05,01,10,1, 11.9,1,1, -0.477, 10372.013, 573.604, 52736.242 24/10/07,04:29:05,02,10,1, 11.9,1,1, -0.477, 10372.037, 573.547, 52736.169 24/10/07,04:29:05,03,10,1, 11.9,1,1, -0.477, 10372.017, 573.509, 52736.149 24/10/07,04:29:05,04,10,1, 11.9,1,1, -0.477, 10372.025, 573.436, 52736.082 24/10/07,04:29:05,05,10,1, 11.9,1,1, -0.477, 10371.995, 573.390, 52735.875 24/10/07,04:29:05,06,10,1, 11.9,1,1, -0.477, 10372.009, 573.349, 52736.021 24/10/07,04:29:05,07,10,1, 11.9,1,1, -0.477, 10372.008, 573.288, 52735.965 24/10/07,04:29:05,08,10,1, 11.9,1,1, -0.477, 10372.009, 573.252, 52735.910 24/10/07,04:29:05,09,10,1, 11.9,1,1, -0.477, 10371.986, 573.176, 52735.992 24/10/07,04:29:05,10,10,1, 11.9,1,1, -0.477, 10371.974, 573.118, 52735.775 24/10/07,04:29:05,11,10,1, 11.9,1,1, -0.477, 10371.981, 573.092, 52735.767 24/10/07,04:29:05,12,10,1, 11.9,1,1, -0.477, 10372.004, 573.047, 52735.657 24/10/07,04:29:05,13,10,1, 11.9,1,1, -0.477, 10372.028, 572.985, 52735.615 24/10/07,04:29:05,14,10,1, 11.9,1,1, -0.477, 10372.017, 572.899, 52735.520 24/10/07,04:29:05,15,10,1, 11.9,1,1, -0.477, 10372.039, 572.853, 52735.463 24/10/07,04:29:05,16,10,1, 11.9,1,1, -0.477, 10372.015, 572.783, 52735.443 24/10/07,04:29:05,17,10,1, 11.9,1,1, -0.477, 10372.040, 572.733, 52735.413 24/10/07,04:29:05,18,10,1, 11.9,1,1, -0.477, 10372.035, 572.669, 52735.400 24/10/07,04:29:05,19,10,1, 11.9,1,1, -0.477, 10372.061, 572.630, 52735.391 24/10/07,04:29:06,00,10,1, 11.9,1,1, -0.474, 10372.058, 572.630, 52735.391 24/10/07,04:29:06,01,10,1, 11.9,1,1, -0.474, 10372.060, 572.527, 52735.294 24/10/07,04:29:06,02,10,1, 11.9,1,1, -0.474, 10372.066, 572.439, 52735.137 24/10/07,04:29:06,03,10,1, 11.9,1,1, -0.474, 10372.055, 572.403, 52735.149 24/10/07,04:29:06,04,10,1, 11.9,1,1, -0.474, 10372.073, 572.347, 52735.077 24/10/07,04:29:06,05,10,1, 11.9,1,1, -0.474, 10372.071, 572.268, 52734.977 24/10/07,04:29:06,06,10,1, 11.9,1,1, -0.474, 10372.068, 572.206, 52734.924 24/10/07,04:29:06,07,10,1, 11.9,1,1, -0.474, 10372.069, 572.176, 52734.952 24/10/07,04:29:06,08,10,1, 11.9,1,1, -0.474, 10372.084, 572.103, 52734.817 24/10/07,04:29:06,09,10,1, 11.9,1,1, -0.474, 10372.073, 572.038, 52734.822 24/10/07,04:29:06,10,10,1, 11.9,1,1, -0.474, 10372.072, 572.007, 52734.733 24/10/07,04:29:06,11,10,1, 11.9,1,1, -0.474, 10372.090, 571.898, 52734.658 24/10/07,04:29:06,12,10,1, 11.9,1,1, -0.474, 10372.094, 571.848, 52734.630 24/10/07,04:29:06,13,10,1, 11.9,1,1, -0.474, 10372.113, 571.782, 52734.551 24/10/07,04:29:06,14,10,1, 11.9,1,1, -0.474, 10372.081, 571.727, 52734.536 24/10/07,04:29:06,15,10,1, 11.9,1,1, -0.474, 10372.103, 571.695, 52734.542 24/10/07,04:29:06,16,10,1, 11.9,1,1, -0.474, 10372.089, 571.607, 52734.440 24/10/07,04:29:06,17,10,1, 11.9,1,1, -0.474, 10372.111, 571.548, 52734.426 24/10/07,04:29:06,18,10,1, 11.9,1,1, -0.474, 10372.139, 571.469, 52734.274 24/10/07,04:29:06,19,10,1, 11.9,1,1, -0.474, 10372.120, 571.438, 52734.297 24/10/07,04:29:07,00,10,1, 11.9,1,1, -0.475, 10372.117, 571.438, 52734.297 24/10/07,04:29:07,01,10,1, 11.9,1,1, -0.475, 10372.130, 571.295, 52734.192 24/10/07,04:29:07,02,10,1, 11.9,1,1, -0.475, 10372.131, 571.243, 52734.085 24/10/07,04:29:07,03,10,1, 11.9,1,1, -0.475, 10372.151, 571.161, 52734.035 24/10/07,04:29:07,04,10,1, 11.9,1,1, -0.475, 10372.141, 571.144, 52734.039 24/10/07,04:29:07,05,10,1, 11.9,1,1, -0.475, 10372.143, 571.062, 52733.997 24/10/07,04:29:07,06,10,1, 11.9,1,1, -0.475, 10372.151, 571.003, 52733.908 24/10/07,04:29:07,07,10,1, 11.9,1,1, -0.475, 10372.133, 570.912, 52733.790 24/10/07,04:29:07,08,10,1, 11.9,1,1, -0.475, 10372.158, 570.859, 52733.755 24/10/07,04:29:07,09,10,1, 11.9,1,1, -0.475, 10372.156, 570.803, 52733.690 24/10/07,04:29:07,10,10,1, 11.9,1,1, -0.475, 10372.164, 570.753, 52733.668 24/10/07,04:29:07,11,10,1, 11.9,1,1, -0.475, 10372.178, 570.708, 52733.588 24/10/07,04:29:07,12,10,1, 11.9,1,1, -0.475, 10372.158, 570.654, 52733.599 24/10/07,04:29:07,13,10,1, 11.9,1,1, -0.475, 10372.179, 570.608, 52733.554 24/10/07,04:29:07,14,10,1, 11.9,1,1, -0.475, 10372.150, 570.559, 52733.629 24/10/07,04:29:07,15,10,1, 11.9,1,1, -0.475, 10372.204, 570.444, 52733.471 24/10/07,04:29:07,16,10,1, 11.9,1,1, -0.475, 10372.205, 570.396, 52733.323 24/10/07,04:29:07,17,10,1, 11.9,1,1, -0.475, 10372.194, 570.336, 52733.338 24/10/07,04:29:07,18,10,1, 11.9,1,1, -0.475, 10372.194, 570.278, 52733.294 24/10/07,04:29:07,19,10,1, 11.9,1,1, -0.475, 10372.192, 570.206, 52733.240 24/10/07,04:29:08,00,10,1, 11.9,1,1, -0.476, 10372.192, 570.206, 52733.240 24/10/07,04:29:08,01,10,1, 11.9,1,1, -0.476, 10372.207, 570.090, 52733.113 24/10/07,04:29:08,02,10,1, 11.9,1,1, -0.476, 10372.163, 570.046, 52733.027 24/10/07,04:29:08,03,10,1, 11.9,1,1, -0.476, 10372.205, 569.974, 52733.012 24/10/07,04:29:08,04,10,1, 11.9,1,1, -0.476, 10372.165, 569.895, 52732.909 24/10/07,04:29:08,05,10,1, 11.9,1,1, -0.476, 10372.177, 569.831, 52732.884 24/10/07,04:29:08,06,10,1, 11.9,1,1, -0.476, 10372.156, 569.746, 52732.808 24/10/07,04:29:08,07,10,1, 11.9,1,1, -0.476, 10372.153, 569.654, 52732.765 24/10/07,04:29:08,08,10,1, 11.9,1,1, -0.476, 10372.167, 569.611, 52732.711 24/10/07,04:29:08,09,10,1, 11.9,1,1, -0.476, 10372.158, 569.565, 52732.609 24/10/07,04:29:08,10,10,1, 11.9,1,1, -0.476, 10372.150, 569.499, 52732.595 24/10/07,04:29:08,11,10,1, 11.9,1,1, -0.476, 10372.163, 569.422, 52732.551 24/10/07,04:29:08,12,10,1, 11.9,1,1, -0.476, 10372.131, 569.358, 52732.451 24/10/07,04:29:08,13,10,1, 11.9,1,1, -0.476, 10372.136, 569.277, 52732.409 24/10/07,04:29:08,14,10,1, 11.9,1,1, -0.476, 10372.135, 569.192, 52732.372 24/10/07,04:29:08,15,10,1, 11.9,1,1, -0.476, 10372.135, 569.138, 52732.325 24/10/07,04:29:08,16,10,1, 11.9,1,1, -0.476, 10372.102, 569.082, 52732.250 24/10/07,04:29:08,17,10,1, 11.9,1,1, -0.476, 10372.125, 569.039, 52732.222 24/10/07,04:29:08,18,10,1, 11.9,1,1, -0.476, 10372.126, 568.963, 52732.178 24/10/07,04:29:08,19,10,1, 11.9,1,1, -0.476, 10372.127, 568.875, 52732.129 24/10/07,04:29:09,00,09,1, 12.0,1,1, -0.476, 10372.125, 568.875, 52732.129 24/10/07,04:29:09,01,09,1, 12.0,1,1, -0.476, 10372.127, 568.751, 52731.990 24/10/07,04:29:09,02,09,1, 12.0,1,1, -0.476, 10372.107, 568.706, 52731.989 24/10/07,04:29:09,03,09,1, 12.0,1,1, -0.476, 10372.087, 568.600, 52731.966 24/10/07,04:29:09,04,09,1, 12.0,1,1, -0.476, 10372.076, 568.546, 52731.841 24/10/07,04:29:09,05,09,1, 12.0,1,1, -0.476, 10372.080, 568.499, 52731.808 24/10/07,04:29:09,06,09,1, 12.0,1,1, -0.476, 10372.061, 568.416, 52731.701 24/10/07,04:29:09,07,09,1, 12.0,1,1, -0.476, 10372.044, 568.345, 52731.672 24/10/07,04:29:09,08,09,1, 12.0,1,1, -0.476, 10372.032, 568.282, 52731.601 24/10/07,04:29:09,09,09,1, 12.0,1,1, -0.476, 10372.045, 568.213, 52731.552 24/10/07,04:29:09,10,09,1, 12.0,1,1, -0.476, 10372.027, 568.134, 52731.491 24/10/07,04:29:09,11,09,1, 12.0,1,1, -0.476, 10372.034, 568.050, 52731.448 24/10/07,04:29:09,12,09,1, 12.0,1,1, -0.476, 10372.035, 568.004, 52731.411 24/10/07,04:29:09,13,09,1, 12.0,1,1, -0.476, 10372.050, 567.944, 52731.372 24/10/07,04:29:09,14,09,1, 12.0,1,1, -0.476, 10372.035, 567.844, 52731.291 24/10/07,04:29:09,15,09,1, 12.0,1,1, -0.476, 10372.016, 567.779, 52731.237 24/10/07,04:29:09,16,09,1, 12.0,1,1, -0.476, 10372.017, 567.709, 52731.229 24/10/07,04:29:09,17,09,1, 12.0,1,1, -0.476, 10372.007, 567.643, 52731.147 24/10/07,04:29:09,18,09,1, 12.0,1,1, -0.476, 10372.032, 567.568, 52731.060 24/10/07,04:29:09,19,09,1, 12.0,1,1, -0.476, 10372.025, 567.519, 52731.030 24/10/07,04:29:10,00,09,1, 11.9,1,1, -0.473, 10372.025, 567.519, 52731.030 24/10/07,04:29:10,01,09,1, 11.9,1,1, -0.473, 10372.033, 567.373, 52730.948 24/10/07,04:29:10,02,09,1, 11.9,1,1, -0.473, 10372.005, 567.291, 52730.886 24/10/07,04:29:10,03,09,1, 11.9,1,1, -0.473, 10371.998, 567.189, 52730.815 24/10/07,04:29:10,04,09,1, 11.9,1,1, -0.473, 10372.012, 567.146, 52730.773 24/10/07,04:29:10,05,09,1, 11.9,1,1, -0.473, 10371.999, 567.081, 52730.718 24/10/07,04:29:10,06,09,1, 11.9,1,1, -0.473, 10372.025, 567.020, 52730.673 24/10/07,04:29:10,07,09,1, 11.9,1,1, -0.473, 10371.998, 566.921, 52730.633 24/10/07,04:29:10,08,09,1, 11.9,1,1, -0.473, 10371.988, 566.861, 52730.561 24/10/07,04:29:10,09,09,1, 11.9,1,1, -0.473, 10371.980, 566.748, 52730.506 24/10/07,04:29:10,10,09,1, 11.9,1,1, -0.473, 10371.966, 566.688, 52730.440 24/10/07,04:29:10,11,09,1, 11.9,1,1, -0.473, 10371.973, 566.612, 52730.374 24/10/07,04:29:10,12,09,1, 11.9,1,1, -0.473, 10371.987, 566.557, 52730.376 24/10/07,04:29:10,13,09,1, 11.9,1,1, -0.473, 10371.985, 566.478, 52730.282 24/10/07,04:29:10,14,09,1, 11.9,1,1, -0.473, 10371.970, 566.395, 52730.260 24/10/07,04:29:10,15,09,1, 11.9,1,1, -0.473, 10371.978, 566.299, 52730.197 24/10/07,04:29:10,16,09,1, 11.9,1,1, -0.473, 10371.992, 566.237, 52730.092 24/10/07,04:29:10,17,09,1, 11.9,1,1, -0.473, 10371.957, 566.158, 52730.088 24/10/07,04:29:10,18,09,1, 11.9,1,1, -0.473, 10371.964, 566.087, 52729.996 24/10/07,04:29:10,19,09,1, 11.9,1,1, -0.473, 10371.957, 565.995, 52729.967 24/10/07,04:29:11,00,09,1, 11.9,1,1, -0.477, 10371.950, 565.995, 52729.967 24/10/07,04:29:11,01,09,1, 11.9,1,1, -0.477, 10371.936, 565.827, 52729.821 24/10/07,04:29:11,02,09,1, 11.9,1,1, -0.477, 10371.918, 565.736, 52729.803 24/10/07,04:29:11,03,09,1, 11.9,1,1, -0.477, 10371.929, 565.663, 52729.769 24/10/07,04:29:11,04,09,1, 11.9,1,1, -0.477, 10371.933, 565.578, 52729.710 24/10/07,04:29:11,05,09,1, 11.9,1,1, -0.477, 10371.910, 565.471, 52729.634 24/10/07,04:29:11,06,09,1, 11.9,1,1, -0.477, 10371.927, 565.391, 52729.566 24/10/07,04:29:11,07,09,1, 11.9,1,1, -0.477, 10371.919, 565.286, 52729.517 24/10/07,04:29:11,08,09,1, 11.9,1,1, -0.477, 10371.932, 565.226, 52729.447 24/10/07,04:29:11,09,09,1, 11.9,1,1, -0.477, 10371.911, 565.157, 52729.423 24/10/07,04:29:11,10,09,1, 11.9,1,1, -0.477, 10371.896, 565.075, 52729.335 24/10/07,04:29:11,11,09,1, 11.9,1,1, -0.477, 10371.920, 565.001, 52729.294 24/10/07,04:29:11,12,09,1, 11.9,1,1, -0.477, 10371.906, 564.879, 52729.215 24/10/07,04:29:11,13,09,1, 11.9,1,1, -0.477, 10371.884, 564.802, 52729.164 24/10/07,04:29:11,14,09,1, 11.9,1,1, -0.477, 10371.907, 564.709, 52729.079 24/10/07,04:29:11,15,09,1, 11.9,1,1, -0.477, 10371.907, 564.634, 52729.061 24/10/07,04:29:11,16,09,1, 11.9,1,1, -0.477, 10371.875, 564.554, 52728.986 24/10/07,04:29:11,17,09,1, 11.9,1,1, -0.477, 10371.905, 564.468, 52728.959 24/10/07,04:29:11,18,09,1, 11.9,1,1, -0.477, 10371.904, 564.404, 52728.899 24/10/07,04:29:11,19,09,1, 11.9,1,1, -0.477, 10371.887, 564.256, 52728.819 24/10/07,04:29:12,00,09,1, 11.9,1,1, -0.478, 10371.883, 564.256, 52728.819 24/10/07,04:29:12,01,09,1, 11.9,1,1, -0.478, 10371.910, 564.133, 52728.727 24/10/07,04:29:12,02,09,1, 11.9,1,1, -0.478, 10371.856, 564.047, 52728.678 24/10/07,04:29:12,03,09,1, 11.9,1,1, -0.478, 10371.885, 563.964, 52728.590 24/10/07,04:29:12,04,09,1, 11.9,1,1, -0.478, 10371.844, 563.850, 52728.547 24/10/07,04:29:12,05,09,1, 11.9,1,1, -0.478, 10371.875, 563.761, 52728.504 24/10/07,04:29:12,06,09,1, 11.9,1,1, -0.478, 10371.841, 563.689, 52728.442 24/10/07,04:29:12,07,09,1, 11.9,1,1, -0.478, 10371.847, 563.608, 52728.445 24/10/07,04:29:12,08,09,1, 11.9,1,1, -0.478, 10371.829, 563.509, 52728.325 24/10/07,04:29:12,09,09,1, 11.9,1,1, -0.478, 10371.827, 563.442, 52728.291 24/10/07,04:29:12,10,09,1, 11.9,1,1, -0.478, 10371.824, 563.326, 52728.228 24/10/07,04:29:12,11,09,1, 11.9,1,1, -0.478, 10371.815, 563.240, 52728.158 24/10/07,04:29:12,12,09,1, 11.9,1,1, -0.478, 10371.810, 563.156, 52728.125 24/10/07,04:29:12,13,09,1, 11.9,1,1, -0.478, 10371.810, 563.060, 52728.067 24/10/07,04:29:12,14,09,1, 11.9,1,1, -0.478, 10371.796, 563.009, 52728.049 24/10/07,04:29:12,15,09,1, 11.9,1,1, -0.478, 10371.783, 562.885, 52727.990 24/10/07,04:29:12,16,09,1, 11.9,1,1, -0.478, 10371.781, 562.778, 52727.878 24/10/07,04:29:12,17,09,1, 11.9,1,1, -0.478, 10371.773, 562.715, 52727.899 24/10/07,04:29:12,18,09,1, 11.9,1,1, -0.478, 10371.779, 562.621, 52727.799 24/10/07,04:29:12,19,09,1, 11.9,1,1, -0.478, 10371.770, 562.519, 52727.768 24/10/07,04:29:13,00,09,1, 11.9,1,1, -0.475, 10371.766, 562.519, 52727.768 24/10/07,04:29:13,01,09,1, 11.9,1,1, -0.475, 10371.746, 562.281, 52727.615 24/10/07,04:29:13,02,09,1, 11.9,1,1, -0.475, 10371.752, 562.211, 52727.590 24/10/07,04:29:13,03,09,1, 11.9,1,1, -0.475, 10371.723, 562.110, 52727.524 24/10/07,04:29:13,04,09,1, 11.9,1,1, -0.475, 10371.720, 562.000, 52727.481 24/10/07,04:29:13,05,09,1, 11.9,1,1, -0.475, 10371.703, 561.912, 52727.435 24/10/07,04:29:13,06,09,1, 11.9,1,1, -0.475, 10371.735, 561.816, 52727.344 24/10/07,04:29:13,07,09,1, 11.9,1,1, -0.475, 10371.678, 561.711, 52727.334 24/10/07,04:29:13,08,09,1, 11.9,1,1, -0.475, 10371.683, 561.615, 52727.253 24/10/07,04:29:13,09,09,1, 11.9,1,1, -0.475, 10371.680, 561.514, 52727.173 24/10/07,04:29:13,10,09,1, 11.9,1,1, -0.475, 10371.650, 561.410, 52727.146 24/10/07,04:29:13,11,09,1, 11.9,1,1, -0.475, 10371.661, 561.311, 52727.093 24/10/07,04:29:13,12,09,1, 11.9,1,1, -0.475, 10371.636, 561.195, 52727.028 24/10/07,04:29:13,13,09,1, 11.9,1,1, -0.475, 10371.641, 561.112, 52726.951 24/10/07,04:29:13,14,09,1, 11.9,1,1, -0.475, 10371.614, 560.987, 52726.894 24/10/07,04:29:13,15,09,1, 11.9,1,1, -0.475, 10371.602, 560.877, 52726.832 24/10/07,04:29:13,16,09,1, 11.9,1,1, -0.475, 10371.595, 560.786, 52726.837 24/10/07,04:29:13,17,09,1, 11.9,1,1, -0.475, 10371.585, 560.681, 52726.725 24/10/07,04:29:13,18,09,1, 11.9,1,1, -0.475, 10371.545, 560.582, 52726.783 24/10/07,04:29:13,19,09,1, 11.9,1,1, -0.475, 10371.532, 560.458, 52726.687 24/10/07,04:29:14,00,09,1, 11.9,1,1, -0.478, 10371.524, 560.458, 52726.687 24/10/07,04:29:14,01,09,1, 11.9,1,1, -0.478, 10371.516, 560.229, 52726.557 24/10/07,04:29:14,02,09,1, 11.9,1,1, -0.478, 10371.496, 560.133, 52726.514 24/10/07,04:29:14,03,09,1, 11.9,1,1, -0.478, 10371.500, 560.048, 52726.472 24/10/07,04:29:14,04,09,1, 11.9,1,1, -0.478, 10371.479, 559.927, 52726.399 24/10/07,04:29:14,05,09,1, 11.9,1,1, -0.478, 10371.449, 559.820, 52726.344 24/10/07,04:29:14,06,09,1, 11.9,1,1, -0.478, 10371.456, 559.714, 52726.308 24/10/07,04:29:14,07,09,1, 11.9,1,1, -0.478, 10371.438, 559.612, 52726.219 24/10/07,04:29:14,08,09,1, 11.9,1,1, -0.478, 10371.438, 559.525, 52726.182 24/10/07,04:29:14,09,09,1, 11.9,1,1, -0.478, 10371.450, 559.405, 52726.126 24/10/07,04:29:14,10,09,1, 11.9,1,1, -0.478, 10371.417, 559.310, 52726.126 24/10/07,04:29:14,11,09,1, 11.9,1,1, -0.478, 10371.408, 559.176, 52726.061 24/10/07,04:29:14,12,09,1, 11.9,1,1, -0.478, 10371.410, 559.071, 52725.964 24/10/07,04:29:14,13,09,1, 11.9,1,1, -0.478, 10371.403, 558.983, 52725.938 24/10/07,04:29:14,14,09,1, 11.9,1,1, -0.478, 10371.381, 558.877, 52725.874 24/10/07,04:29:14,15,09,1, 11.9,1,1, -0.478, 10371.382, 558.771, 52725.829 24/10/07,04:29:14,16,09,1, 11.9,1,1, -0.478, 10371.363, 558.647, 52725.736 24/10/07,04:29:14,17,09,1, 11.9,1,1, -0.478, 10371.337, 558.516, 52725.702 24/10/07,04:29:14,18,09,1, 11.9,1,1, -0.478, 10371.331, 558.411, 52725.627 24/10/07,04:29:14,19,09,1, 11.9,1,1, -0.478, 10371.304, 558.289, 52725.554 24/10/07,04:29:15,00,09,1, 11.9,1,1, -0.479, 10371.299, 558.289, 52725.554 24/10/07,04:29:15,01,09,1, 11.9,1,1, -0.479, 10371.270, 558.058, 52725.478 24/10/07,04:29:15,02,09,1, 11.9,1,1, -0.479, 10371.241, 557.944, 52725.434 24/10/07,04:29:15,03,09,1, 11.9,1,1, -0.479, 10371.240, 557.833, 52725.332 24/10/07,04:29:15,04,09,1, 11.9,1,1, -0.479, 10371.234, 557.685, 52725.273 24/10/07,04:29:15,05,09,1, 11.9,1,1, -0.479, 10371.202, 557.581, 52725.244 24/10/07,04:29:15,06,09,1, 11.9,1,1, -0.479, 10371.203, 557.464, 52725.194 24/10/07,04:29:15,07,09,1, 11.9,1,1, -0.479, 10371.170, 557.365, 52725.161 24/10/07,04:29:15,08,09,1, 11.9,1,1, -0.479, 10371.145, 557.214, 52725.140 24/10/07,04:29:15,09,09,1, 11.9,1,1, -0.479, 10371.122, 557.111, 52725.084 24/10/07,04:29:15,10,09,1, 11.9,1,1, -0.479, 10371.112, 557.005, 52725.003 24/10/07,04:29:15,11,09,1, 11.9,1,1, -0.479, 10371.076, 556.856, 52724.962 24/10/07,04:29:15,12,09,1, 11.9,1,1, -0.479, 10371.055, 556.748, 52724.934 24/10/07,04:29:15,13,09,1, 11.9,1,1, -0.479, 10371.051, 556.609, 52724.869 24/10/07,04:29:15,14,09,1, 11.9,1,1, -0.479, 10371.055, 556.476, 52724.801 24/10/07,04:29:15,15,09,1, 11.9,1,1, -0.479, 10371.045, 556.329, 52724.754 24/10/07,04:29:15,16,09,1, 11.9,1,1, -0.479, 10370.999, 556.213, 52724.651 24/10/07,04:29:15,17,09,1, 11.9,1,1, -0.479, 10370.990, 556.079, 52724.602 24/10/07,04:29:15,18,09,1, 11.9,1,1, -0.479, 10370.968, 555.961, 52724.536 24/10/07,04:29:15,19,09,1, 11.9,1,1, -0.479, 10370.960, 555.833, 52724.473 24/10/07,04:29:16,00,09,1, 11.9,1,1, -0.474, 10370.957, 555.833, 52724.473 24/10/07,04:29:16,01,09,1, 11.9,1,1, -0.474, 10370.909, 555.567, 52724.390 24/10/07,04:29:16,02,09,1, 11.9,1,1, -0.474, 10370.906, 555.432, 52724.364 24/10/07,04:29:16,03,09,1, 11.9,1,1, -0.474, 10370.883, 555.311, 52724.332 24/10/07,04:29:16,04,09,1, 11.9,1,1, -0.474, 10370.870, 555.199, 52724.252 24/10/07,04:29:16,05,09,1, 11.9,1,1, -0.474, 10370.842, 555.063, 52724.208 24/10/07,04:29:16,06,09,1, 11.9,1,1, -0.474, 10370.833, 554.944, 52724.165 24/10/07,04:29:16,07,09,1, 11.9,1,1, -0.474, 10370.798, 554.810, 52724.084 24/10/07,04:29:16,08,09,1, 11.9,1,1, -0.474, 10370.781, 554.657, 52724.022 24/10/07,04:29:16,09,09,1, 11.9,1,1, -0.474, 10370.780, 554.553, 52724.010 24/10/07,04:29:16,10,09,1, 11.9,1,1, -0.474, 10370.777, 554.407, 52723.957 24/10/07,04:29:16,11,09,1, 11.9,1,1, -0.474, 10370.728, 554.320, 52723.938 24/10/07,04:29:16,12,09,1, 11.9,1,1, -0.474, 10370.750, 554.147, 52723.833 24/10/07,04:29:16,13,09,1, 11.9,1,1, -0.474, 10370.711, 554.025, 52723.770 24/10/07,04:29:16,14,09,1, 11.9,1,1, -0.474, 10370.681, 553.881, 52723.738 24/10/07,04:29:16,15,09,1, 11.9,1,1, -0.474, 10370.678, 553.744, 52723.731 24/10/07,04:29:16,16,09,1, 11.9,1,1, -0.474, 10370.659, 553.635, 52723.724 24/10/07,04:29:16,17,09,1, 11.9,1,1, -0.474, 10370.649, 553.488, 52723.632 24/10/07,04:29:16,18,09,1, 11.9,1,1, -0.474, 10370.647, 553.383, 52723.612 24/10/07,04:29:16,19,09,1, 11.9,1,1, -0.474, 10370.609, 553.224, 52723.585 24/10/07,04:29:17,00,09,1, 11.9,1,1, -0.474, 10370.606, 553.224, 52723.585 24/10/07,04:29:17,01,09,1, 11.9,1,1, -0.474, 10370.592, 552.987, 52723.445 24/10/07,04:29:17,02,09,1, 11.9,1,1, -0.474, 10370.566, 552.843, 52723.441 24/10/07,04:29:17,03,09,1, 11.9,1,1, -0.474, 10370.558, 552.715, 52723.329 24/10/07,04:29:17,04,09,1, 11.9,1,1, -0.474, 10370.536, 552.572, 52723.251 24/10/07,04:29:17,05,09,1, 11.9,1,1, -0.474, 10370.514, 552.456, 52723.161 24/10/07,04:29:17,06,09,1, 11.9,1,1, -0.474, 10370.489, 552.337, 52723.211 24/10/07,04:29:17,07,09,1, 11.9,1,1, -0.474, 10370.476, 552.188, 52723.190 24/10/07,04:29:17,08,09,1, 11.9,1,1, -0.474, 10370.471, 552.093, 52723.131 24/10/07,04:29:17,09,09,1, 11.9,1,1, -0.474, 10370.456, 551.944, 52723.088 24/10/07,04:29:17,10,09,1, 11.9,1,1, -0.474, 10370.406, 551.799, 52723.018 24/10/07,04:29:17,11,09,1, 11.9,1,1, -0.474, 10370.394, 551.654, 52722.929 24/10/07,04:29:17,12,09,1, 11.9,1,1, -0.474, 10370.389, 551.561, 52722.959 24/10/07,04:29:17,13,09,1, 11.9,1,1, -0.474, 10370.352, 551.408, 52722.860 24/10/07,04:29:17,14,09,1, 11.9,1,1, -0.474, 10370.349, 551.284, 52722.899 24/10/07,04:29:17,15,09,1, 11.9,1,1, -0.474, 10370.344, 551.134, 52722.792 24/10/07,04:29:17,16,09,1, 11.9,1,1, -0.474, 10370.308, 551.010, 52722.737 24/10/07,04:29:17,17,09,1, 11.9,1,1, -0.474, 10370.265, 550.873, 52722.694 24/10/07,04:29:17,18,09,1, 11.9,1,1, -0.474, 10370.269, 550.744, 52722.681 24/10/07,04:29:17,19,09,1, 11.9,1,1, -0.474, 10370.245, 550.631, 52722.588 24/10/07,04:29:18,00,09,1, 11.9,1,1, -0.479, 10370.239, 550.631, 52722.588 24/10/07,04:29:18,01,09,1, 11.9,1,1, -0.479, 10370.178, 550.358, 52722.518 24/10/07,04:29:18,02,09,1, 11.9,1,1, -0.479, 10370.126, 550.214, 52722.482 24/10/07,04:29:18,03,09,1, 11.9,1,1, -0.479, 10370.130, 550.083, 52722.502 24/10/07,04:29:18,04,09,1, 11.9,1,1, -0.479, 10370.109, 549.953, 52722.431 24/10/07,04:29:18,05,09,1, 11.9,1,1, -0.479, 10370.061, 549.829, 52722.296 24/10/07,04:29:18,06,09,1, 11.9,1,1, -0.479, 10370.056, 549.664, 52722.280 24/10/07,04:29:18,07,09,1, 11.9,1,1, -0.479, 10370.006, 549.547, 52722.217 24/10/07,04:29:18,08,09,1, 11.9,1,1, -0.479, 10369.976, 549.390, 52722.191 24/10/07,04:29:18,09,09,1, 11.9,1,1, -0.479, 10369.955, 549.276, 52722.116 24/10/07,04:29:18,10,09,1, 11.9,1,1, -0.479, 10369.926, 549.142, 52722.072 24/10/07,04:29:18,11,09,1, 11.9,1,1, -0.479, 10369.871, 549.035, 52722.031 24/10/07,04:29:18,12,09,1, 11.9,1,1, -0.479, 10369.878, 548.909, 52721.994 24/10/07,04:29:18,13,09,1, 11.9,1,1, -0.479, 10369.849, 548.764, 52721.947 24/10/07,04:29:18,14,09,1, 11.9,1,1, -0.479, 10369.816, 548.652, 52721.916 24/10/07,04:29:18,15,09,1, 11.9,1,1, -0.479, 10369.813, 548.505, 52721.848 24/10/07,04:29:18,16,09,1, 11.9,1,1, -0.479, 10369.770, 548.383, 52721.812 24/10/07,04:29:18,17,09,1, 11.9,1,1, -0.479, 10369.763, 548.257, 52721.777 24/10/07,04:29:18,18,09,1, 11.9,1,1, -0.479, 10369.731, 548.154, 52721.703 24/10/07,04:29:18,19,09,1, 11.9,1,1, -0.479, 10369.737, 547.997, 52721.636 24/10/07,04:29:19,00,09,1, 12.0,1,1, -0.473, 10369.730, 547.997, 52721.636 24/10/07,04:29:19,01,09,1, 12.0,1,1, -0.473, 10369.651, 547.752, 52721.589 24/10/07,04:29:19,02,09,1, 12.0,1,1, -0.473, 10369.596, 547.607, 52721.563 24/10/07,04:29:19,03,09,1, 12.0,1,1, -0.473, 10369.584, 547.481, 52721.516 24/10/07,04:29:19,04,09,1, 12.0,1,1, -0.473, 10369.545, 547.351, 52721.499 24/10/07,04:29:19,05,09,1, 12.0,1,1, -0.473, 10369.500, 547.210, 52721.451 24/10/07,04:29:19,06,09,1, 12.0,1,1, -0.473, 10369.483, 547.072, 52721.450 24/10/07,04:29:19,07,09,1, 12.0,1,1, -0.473, 10369.461, 546.958, 52721.391 24/10/07,04:29:19,08,09,1, 12.0,1,1, -0.473, 10369.431, 546.821, 52721.310 24/10/07,04:29:19,09,09,1, 12.0,1,1, -0.473, 10369.403, 546.693, 52721.254 24/10/07,04:29:19,10,09,1, 12.0,1,1, -0.473, 10369.377, 546.552, 52721.253 24/10/07,04:29:19,11,09,1, 12.0,1,1, -0.473, 10369.340, 546.420, 52721.177 24/10/07,04:29:19,12,09,1, 12.0,1,1, -0.473, 10369.300, 546.273, 52721.155 24/10/07,04:29:19,13,09,1, 12.0,1,1, -0.473, 10369.247, 546.148, 52721.054 24/10/07,04:29:19,14,09,1, 12.0,1,1, -0.473, 10369.252, 545.990, 52721.026 24/10/07,04:29:19,15,09,1, 12.0,1,1, -0.473, 10369.207, 545.861, 52720.959 24/10/07,04:29:19,16,09,1, 12.0,1,1, -0.473, 10369.151, 545.740, 52721.011 24/10/07,04:29:19,17,09,1, 12.0,1,1, -0.473, 10369.122, 545.608, 52720.945 24/10/07,04:29:19,18,09,1, 12.0,1,1, -0.473, 10369.100, 545.444, 52720.868 24/10/07,04:29:19,19,09,1, 12.0,1,1, -0.473, 10369.061, 545.294, 52720.852 24/10/07,04:29:20,00,10,1, 11.8,1,1, -0.474, 10369.054, 545.294, 52720.852 24/10/07,04:29:20,01,10,1, 11.8,1,1, -0.474, 10368.993, 545.044, 52720.728 24/10/07,04:29:20,02,10,1, 11.8,1,1, -0.474, 10368.971, 544.899, 52720.713 24/10/07,04:29:20,03,10,1, 11.8,1,1, -0.474, 10368.928, 544.770, 52720.562 24/10/07,04:29:20,04,10,1, 11.8,1,1, -0.474, 10368.922, 544.605, 52720.532 24/10/07,04:29:20,05,10,1, 11.8,1,1, -0.474, 10368.868, 544.454, 52720.482 24/10/07,04:29:20,06,10,1, 11.8,1,1, -0.474, 10368.869, 544.333, 52720.520 24/10/07,04:29:20,07,10,1, 11.8,1,1, -0.474, 10368.822, 544.198, 52720.415 24/10/07,04:29:20,08,10,1, 11.8,1,1, -0.474, 10368.779, 544.059, 52720.389 24/10/07,04:29:20,09,10,1, 11.8,1,1, -0.474, 10368.753, 543.905, 52720.291 24/10/07,04:29:20,10,10,1, 11.8,1,1, -0.474, 10368.728, 543.792, 52720.318 24/10/07,04:29:20,11,10,1, 11.8,1,1, -0.474, 10368.689, 543.625, 52720.254 24/10/07,04:29:20,12,10,1, 11.8,1,1, -0.474, 10368.664, 543.503, 52720.159 24/10/07,04:29:20,13,10,1, 11.8,1,1, -0.474, 10368.649, 543.375, 52720.151 24/10/07,04:29:20,14,10,1, 11.8,1,1, -0.474, 10368.581, 543.234, 52720.164 24/10/07,04:29:20,15,10,1, 11.8,1,1, -0.474, 10368.542, 543.090, 52720.091 24/10/07,04:29:20,16,10,1, 11.8,1,1, -0.474, 10368.530, 542.935, 52720.037 24/10/07,04:29:20,17,10,1, 11.8,1,1, -0.474, 10368.488, 542.815, 52720.009 24/10/07,04:29:20,18,10,1, 11.8,1,1, -0.474, 10368.429, 542.654, 52719.981 24/10/07,04:29:20,19,10,1, 11.8,1,1, -0.474, 10368.410, 542.527, 52719.879 24/10/07,04:29:21,00,09,1, 11.9,1,1, -0.473, 10368.403, 542.527, 52719.879 24/10/07,04:29:21,01,09,1, 11.9,1,1, -0.473, 10368.314, 542.233, 52719.752 24/10/07,04:29:21,02,09,1, 11.9,1,1, -0.473, 10368.285, 542.084, 52719.724 24/10/07,04:29:21,03,09,1, 11.9,1,1, -0.473, 10368.246, 541.950, 52719.706 24/10/07,04:29:21,04,09,1, 11.9,1,1, -0.473, 10368.195, 541.809, 52719.621 24/10/07,04:29:21,05,09,1, 11.9,1,1, -0.473, 10368.146, 541.695, 52719.578 24/10/07,04:29:21,06,09,1, 11.9,1,1, -0.473, 10368.126, 541.560, 52719.539 24/10/07,04:29:21,07,09,1, 11.9,1,1, -0.473, 10368.067, 541.421, 52719.490 24/10/07,04:29:21,08,09,1, 11.9,1,1, -0.473, 10368.020, 541.254, 52719.438 24/10/07,04:29:21,09,09,1, 11.9,1,1, -0.473, 10367.980, 541.148, 52719.417 24/10/07,04:29:21,10,09,1, 11.9,1,1, -0.473, 10367.938, 541.013, 52719.355 24/10/07,04:29:21,11,09,1, 11.9,1,1, -0.473, 10367.899, 540.858, 52719.307 24/10/07,04:29:21,12,09,1, 11.9,1,1, -0.473, 10367.837, 540.728, 52719.353 24/10/07,04:29:21,13,09,1, 11.9,1,1, -0.473, 10367.811, 540.569, 52719.261 24/10/07,04:29:21,14,09,1, 11.9,1,1, -0.473, 10367.767, 540.444, 52719.148 24/10/07,04:29:21,15,09,1, 11.9,1,1, -0.473, 10367.715, 540.312, 52719.134 24/10/07,04:29:21,16,09,1, 11.9,1,1, -0.473, 10367.661, 540.167, 52719.036 24/10/07,04:29:21,17,09,1, 11.9,1,1, -0.473, 10367.611, 540.062, 52719.067 24/10/07,04:29:21,18,09,1, 11.9,1,1, -0.473, 10367.556, 539.889, 52718.932 24/10/07,04:29:21,19,09,1, 11.9,1,1, -0.473, 10367.495, 539.752, 52718.883 24/10/07,04:29:22,00,09,1, 11.9,1,1, -0.477, 10367.494, 539.752, 52718.883 24/10/07,04:29:22,01,09,1, 11.9,1,1, -0.477, 10367.434, 539.493, 52718.859 24/10/07,04:29:22,02,09,1, 11.9,1,1, -0.477, 10367.362, 539.341, 52718.766 24/10/07,04:29:22,03,09,1, 11.9,1,1, -0.477, 10367.320, 539.215, 52718.774 24/10/07,04:29:22,04,09,1, 11.9,1,1, -0.477, 10367.265, 539.057, 52718.713 24/10/07,04:29:22,05,09,1, 11.9,1,1, -0.477, 10367.236, 538.964, 52718.647 24/10/07,04:29:22,06,09,1, 11.9,1,1, -0.477, 10367.154, 538.810, 52718.607 24/10/07,04:29:22,07,09,1, 11.9,1,1, -0.477, 10367.096, 538.666, 52718.533 24/10/07,04:29:22,08,09,1, 11.9,1,1, -0.477, 10367.054, 538.522, 52718.557 24/10/07,04:29:22,09,09,1, 11.9,1,1, -0.477, 10367.004, 538.387, 52718.486 24/10/07,04:29:22,10,09,1, 11.9,1,1, -0.477, 10366.954, 538.239, 52718.420 24/10/07,04:29:22,11,09,1, 11.9,1,1, -0.477, 10366.896, 538.089, 52718.343 24/10/07,04:29:22,12,09,1, 11.9,1,1, -0.477, 10366.830, 537.979, 52718.347 24/10/07,04:29:22,13,09,1, 11.9,1,1, -0.477, 10366.792, 537.832, 52718.271 24/10/07,04:29:22,14,09,1, 11.9,1,1, -0.477, 10366.724, 537.702, 52718.275 24/10/07,04:29:22,15,09,1, 11.9,1,1, -0.477, 10366.667, 537.544, 52718.215 24/10/07,04:29:22,16,09,1, 11.9,1,1, -0.477, 10366.610, 537.418, 52718.124 24/10/07,04:29:22,17,09,1, 11.9,1,1, -0.477, 10366.563, 537.293, 52718.072 24/10/07,04:29:22,18,09,1, 11.9,1,1, -0.477, 10366.498, 537.149, 52718.117 24/10/07,04:29:22,19,09,1, 11.9,1,1, -0.477, 10366.440, 537.029, 52718.044 24/10/07,04:29:23,00,09,1, 11.9,1,1, -0.473, 10366.434, 537.029, 52718.044 24/10/07,04:29:23,01,09,1, 11.9,1,1, -0.473, 10366.309, 536.737, 52717.928 24/10/07,04:29:23,02,09,1, 11.9,1,1, -0.473, 10366.247, 536.629, 52717.895 24/10/07,04:29:23,03,09,1, 11.9,1,1, -0.473, 10366.199, 536.503, 52717.871 24/10/07,04:29:23,04,09,1, 11.9,1,1, -0.473, 10366.126, 536.389, 52717.817 24/10/07,04:29:23,05,09,1, 11.9,1,1, -0.473, 10366.103, 536.258, 52717.722 24/10/07,04:29:23,06,09,1, 11.9,1,1, -0.473, 10366.022, 536.156, 52717.750 24/10/07,04:29:23,07,09,1, 11.9,1,1, -0.473, 10365.983, 536.006, 52717.673 24/10/07,04:29:23,08,09,1, 11.9,1,1, -0.473, 10365.925, 535.896, 52717.672 24/10/07,04:29:23,09,09,1, 11.9,1,1, -0.473, 10365.876, 535.788, 52717.624 24/10/07,04:29:23,10,09,1, 11.9,1,1, -0.473, 10365.801, 535.705, 52717.586 24/10/07,04:29:23,11,09,1, 11.9,1,1, -0.473, 10365.740, 535.575, 52717.548 24/10/07,04:29:23,12,09,1, 11.9,1,1, -0.473, 10365.712, 535.468, 52717.485 24/10/07,04:29:23,13,09,1, 11.9,1,1, -0.473, 10365.667, 535.335, 52717.486 24/10/07,04:29:23,14,09,1, 11.9,1,1, -0.473, 10365.614, 535.255, 52717.447 24/10/07,04:29:23,15,09,1, 11.9,1,1, -0.473, 10365.577, 535.115, 52717.371 24/10/07,04:29:23,16,09,1, 11.9,1,1, -0.473, 10365.536, 535.024, 52717.310 24/10/07,04:29:23,17,09,1, 11.9,1,1, -0.473, 10365.480, 534.918, 52717.274 24/10/07,04:29:23,18,09,1, 11.9,1,1, -0.473, 10365.434, 534.808, 52717.213 24/10/07,04:29:23,19,09,1, 11.9,1,1, -0.473, 10365.378, 534.694, 52717.173 24/10/07,04:29:24,00,09,1, 11.9,1,1, -0.474, 10365.374, 534.694, 52717.173 24/10/07,04:29:24,01,09,1, 11.9,1,1, -0.474, 10365.295, 534.496, 52717.117 24/10/07,04:29:24,02,09,1, 11.9,1,1, -0.474, 10365.262, 534.402, 52717.078 24/10/07,04:29:24,03,09,1, 11.9,1,1, -0.474, 10365.235, 534.304, 52717.055 24/10/07,04:29:24,04,09,1, 11.9,1,1, -0.474, 10365.145, 534.204, 52717.025 24/10/07,04:29:24,05,09,1, 11.9,1,1, -0.474, 10365.120, 534.116, 52717.009 24/10/07,04:29:24,06,09,1, 11.9,1,1, -0.474, 10365.077, 534.007, 52716.942 24/10/07,04:29:24,07,09,1, 11.9,1,1, -0.474, 10365.071, 533.910, 52716.908 24/10/07,04:29:24,08,09,1, 11.9,1,1, -0.474, 10365.010, 533.830, 52716.856 24/10/07,04:29:24,09,09,1, 11.9,1,1, -0.474, 10364.987, 533.740, 52716.822 24/10/07,04:29:24,10,09,1, 11.9,1,1, -0.474, 10364.936, 533.638, 52716.800 24/10/07,04:29:24,11,09,1, 11.9,1,1, -0.474, 10364.900, 533.557, 52716.744 24/10/07,04:29:24,12,09,1, 11.9,1,1, -0.474, 10364.879, 533.483, 52716.708 24/10/07,04:29:24,13,09,1, 11.9,1,1, -0.474, 10364.874, 533.387, 52716.639 24/10/07,04:29:24,14,09,1, 11.9,1,1, -0.474, 10364.819, 533.296, 52716.628 24/10/07,04:29:24,15,09,1, 11.9,1,1, -0.474, 10364.810, 533.193, 52716.590 24/10/07,04:29:24,16,09,1, 11.9,1,1, -0.474, 10364.817, 533.087, 52716.591 24/10/07,04:29:24,17,09,1, 11.9,1,1, -0.474, 10364.750, 533.039, 52716.512 24/10/07,04:29:24,18,09,1, 11.9,1,1, -0.474, 10364.763, 532.933, 52716.485 24/10/07,04:29:24,19,09,1, 11.9,1,1, -0.474, 10364.691, 532.846, 52716.470 24/10/07,04:29:25,00,09,1, 11.9,1,1, -0.474, 10364.690, 532.846, 52716.470 24/10/07,04:29:25,01,09,1, 11.9,1,1, -0.474, 10364.697, 532.707, 52716.373 24/10/07,04:29:25,02,09,1, 11.9,1,1, -0.474, 10364.655, 532.628, 52716.357 24/10/07,04:29:25,03,09,1, 11.9,1,1, -0.474, 10364.656, 532.547, 52716.298 24/10/07,04:29:25,04,09,1, 11.9,1,1, -0.474, 10364.629, 532.459, 52716.242 24/10/07,04:29:25,05,09,1, 11.9,1,1, -0.474, 10364.630, 532.369, 52716.233 24/10/07,04:29:25,06,09,1, 11.9,1,1, -0.474, 10364.586, 532.287, 52716.178 24/10/07,04:29:25,07,09,1, 11.9,1,1, -0.474, 10364.603, 532.240, 52716.155 24/10/07,04:29:25,08,09,1, 11.9,1,1, -0.474, 10364.563, 532.158, 52716.128 24/10/07,04:29:25,09,09,1, 11.9,1,1, -0.474, 10364.570, 532.095, 52716.111 24/10/07,04:29:25,10,09,1, 11.9,1,1, -0.474, 10364.547, 531.983, 52716.029 24/10/07,04:29:25,11,09,1, 11.9,1,1, -0.474, 10364.531, 531.917, 52716.014 24/10/07,04:29:25,12,09,1, 11.9,1,1, -0.474, 10364.519, 531.826, 52716.003 24/10/07,04:29:25,13,09,1, 11.9,1,1, -0.474, 10364.475, 531.761, 52715.716 24/10/07,04:29:25,14,09,1, 11.9,1,1, -0.474, 10364.457, 531.705, 52715.947 24/10/07,04:29:25,15,09,1, 11.9,1,1, -0.474, 10364.443, 531.597, 52715.907 24/10/07,04:29:25,16,09,1, 11.9,1,1, -0.474, 10364.423, 531.516, 52715.837 24/10/07,04:29:25,17,09,1, 11.9,1,1, -0.474, 10364.410, 531.474, 52715.821 24/10/07,04:29:25,18,09,1, 11.9,1,1, -0.474, 10364.402, 531.373, 52715.634 24/10/07,04:29:25,19,09,1, 11.9,1,1, -0.474, 10364.375, 531.330, 52715.797 24/10/07,04:29:26,00,10,1, 11.9,1,1, -0.475, 10364.373, 531.330, 52715.797 24/10/07,04:29:26,01,10,1, 11.9,1,1, -0.475, 10364.353, 531.159, 52715.661 24/10/07,04:29:26,02,10,1, 11.9,1,1, -0.475, 10364.326, 531.106, 52715.642 24/10/07,04:29:26,03,10,1, 11.9,1,1, -0.475, 10364.291, 531.015, 52715.547 24/10/07,04:29:26,04,10,1, 11.9,1,1, -0.475, 10364.275, 530.958, 52715.561 24/10/07,04:29:26,05,10,1, 11.9,1,1, -0.475, 10364.243, 530.880, 52715.488 24/10/07,04:29:26,06,10,1, 11.9,1,1, -0.475, 10364.243, 530.804, 52715.492 24/10/07,04:29:26,07,10,1, 11.9,1,1, -0.475, 10364.181, 530.725, 52715.412 24/10/07,04:29:26,08,10,1, 11.9,1,1, -0.475, 10364.193, 530.674, 52715.383 24/10/07,04:29:26,09,10,1, 11.9,1,1, -0.475, 10364.144, 530.576, 52715.200 24/10/07,04:29:26,10,10,1, 11.9,1,1, -0.475, 10364.121, 530.545, 52715.376 24/10/07,04:29:26,11,10,1, 11.9,1,1, -0.475, 10364.121, 530.474, 52715.336 24/10/07,04:29:26,12,10,1, 11.9,1,1, -0.475, 10364.088, 530.391, 52715.293 24/10/07,04:29:26,13,10,1, 11.9,1,1, -0.475, 10364.059, 530.321, 52715.243 24/10/07,04:29:26,14,10,1, 11.9,1,1, -0.475, 10364.042, 530.258, 52715.231 24/10/07,04:29:26,15,10,1, 11.9,1,1, -0.475, 10364.020, 530.201, 52715.178 24/10/07,04:29:26,16,10,1, 11.9,1,1, -0.475, 10363.993, 530.136, 52715.121 24/10/07,04:29:26,17,10,1, 11.9,1,1, -0.475, 10363.965, 530.053, 52715.168 24/10/07,04:29:26,18,10,1, 11.9,1,1, -0.475, 10363.934, 529.983, 52715.092 24/10/07,04:29:26,19,10,1, 11.9,1,1, -0.475, 10363.928, 529.886, 52715.006 24/10/07,04:29:27,00,09,1, 11.8,1,1, -0.474, 10363.922, 529.886, 52715.006 24/10/07,04:29:27,01,09,1, 11.8,1,1, -0.474, 10363.833, 529.768, 52714.966 24/10/07,04:29:27,02,09,1, 11.8,1,1, -0.474, 10363.793, 529.698, 52715.002 24/10/07,04:29:27,03,09,1, 11.8,1,1, -0.474, 10363.812, 529.649, 52714.899 24/10/07,04:29:27,04,09,1, 11.8,1,1, -0.474, 10363.760, 529.559, 52714.913 24/10/07,04:29:27,05,09,1, 11.8,1,1, -0.474, 10363.743, 529.533, 52714.904 24/10/07,04:29:27,06,09,1, 11.8,1,1, -0.474, 10363.709, 529.443, 52714.845 24/10/07,04:29:27,07,09,1, 11.8,1,1, -0.474, 10363.679, 529.399, 52714.787 24/10/07,04:29:27,08,09,1, 11.8,1,1, -0.474, 10363.670, 529.323, 52714.810 24/10/07,04:29:27,09,09,1, 11.8,1,1, -0.474, 10363.639, 529.244, 52714.646 24/10/07,04:29:27,10,09,1, 11.8,1,1, -0.474, 10363.607, 529.159, 52714.599 24/10/07,04:29:27,11,09,1, 11.8,1,1, -0.474, 10363.564, 529.129, 52714.685 24/10/07,04:29:27,12,09,1, 11.8,1,1, -0.474, 10363.568, 529.036, 52714.655 24/10/07,04:29:27,13,09,1, 11.8,1,1, -0.474, 10363.530, 529.001, 52714.599 24/10/07,04:29:27,14,09,1, 11.8,1,1, -0.474, 10363.500, 528.906, 52714.457 24/10/07,04:29:27,15,09,1, 11.8,1,1, -0.474, 10363.456, 528.819, 52714.453 24/10/07,04:29:27,16,09,1, 11.8,1,1, -0.474, 10363.460, 528.759, 52714.412 24/10/07,04:29:27,17,09,1, 11.8,1,1, -0.474, 10363.431, 528.702, 52714.403 24/10/07,04:29:27,18,09,1, 11.8,1,1, -0.474, 10363.403, 528.629, 52714.391 24/10/07,04:29:27,19,09,1, 11.8,1,1, -0.474, 10363.372, 528.573, 52714.294 24/10/07,04:29:28,00,09,1, 11.9,1,1, -0.478, 10363.371, 528.573, 52714.294 24/10/07,04:29:28,01,09,1, 11.9,1,1, -0.478, 10363.303, 528.452, 52714.252 24/10/07,04:29:28,02,09,1, 11.9,1,1, -0.478, 10363.310, 528.385, 52714.272 24/10/07,04:29:28,03,09,1, 11.9,1,1, -0.478, 10363.275, 528.322, 52714.115 24/10/07,04:29:28,04,09,1, 11.9,1,1, -0.478, 10363.238, 528.276, 52714.118 24/10/07,04:29:28,05,09,1, 11.9,1,1, -0.478, 10363.207, 528.226, 52714.089 24/10/07,04:29:28,06,09,1, 11.9,1,1, -0.478, 10363.201, 528.133, 52714.117 24/10/07,04:29:28,07,09,1, 11.9,1,1, -0.478, 10363.163, 528.077, 52714.011 24/10/07,04:29:28,08,09,1, 11.9,1,1, -0.478, 10363.104, 528.006, 52714.002 24/10/07,04:29:28,09,09,1, 11.9,1,1, -0.478, 10363.060, 527.903, 52714.012 24/10/07,04:29:28,10,09,1, 11.9,1,1, -0.478, 10363.072, 527.852, 52713.943 24/10/07,04:29:28,11,09,1, 11.9,1,1, -0.478, 10363.008, 527.793, 52713.909 24/10/07,04:29:28,12,09,1, 11.9,1,1, -0.478, 10362.988, 527.733, 52713.857 24/10/07,04:29:28,13,09,1, 11.9,1,1, -0.478, 10362.968, 527.672, 52713.814 24/10/07,04:29:28,14,09,1, 11.9,1,1, -0.478, 10362.920, 527.594, 52713.800 24/10/07,04:29:28,15,09,1, 11.9,1,1, -0.478, 10362.880, 527.547, 52713.762 24/10/07,04:29:28,16,09,1, 11.9,1,1, -0.478, 10362.838, 527.474, 52713.712 24/10/07,04:29:28,17,09,1, 11.9,1,1, -0.478, 10362.801, 527.387, 52713.673 24/10/07,04:29:28,18,09,1, 11.9,1,1, -0.478, 10362.787, 527.352, 52713.673 24/10/07,04:29:28,19,09,1, 11.9,1,1, -0.478, 10362.763, 527.261, 52713.612 24/10/07,04:29:29,00,10,1, 11.9,1,1, -0.476, 10362.762, 527.261, 52713.612 24/10/07,04:29:29,01,10,1, 11.9,1,1, -0.476, 10362.689, 527.132, 52713.555 24/10/07,04:29:29,02,10,1, 11.9,1,1, -0.476, 10362.679, 527.056, 52713.534 24/10/07,04:29:29,03,10,1, 11.9,1,1, -0.476, 10362.599, 526.988, 52713.460 24/10/07,04:29:29,04,10,1, 11.9,1,1, -0.476, 10362.587, 526.922, 52713.459 24/10/07,04:29:29,05,10,1, 11.9,1,1, -0.476, 10362.563, 526.872, 52713.444 24/10/07,04:29:29,06,10,1, 11.9,1,1, -0.476, 10362.524, 526.767, 52713.392 24/10/07,04:29:29,07,10,1, 11.9,1,1, -0.476, 10362.510, 526.704, 52713.367 24/10/07,04:29:29,08,10,1, 11.9,1,1, -0.476, 10362.461, 526.613, 52713.304 24/10/07,04:29:29,09,10,1, 11.9,1,1, -0.476, 10362.433, 526.580, 52713.281 24/10/07,04:29:29,10,10,1, 11.9,1,1, -0.476, 10362.407, 526.490, 52713.223 24/10/07,04:29:29,11,10,1, 11.9,1,1, -0.476, 10362.359, 526.430, 52713.176 24/10/07,04:29:29,12,10,1, 11.9,1,1, -0.476, 10362.341, 526.374, 52713.131 24/10/07,04:29:29,13,10,1, 11.9,1,1, -0.476, 10362.300, 526.308, 52713.227 24/10/07,04:29:29,14,10,1, 11.9,1,1, -0.476, 10362.265, 526.228, 52713.141 24/10/07,04:29:29,15,10,1, 11.9,1,1, -0.476, 10362.209, 526.138, 52713.083 24/10/07,04:29:29,16,10,1, 11.9,1,1, -0.476, 10362.184, 526.061, 52713.068 24/10/07,04:29:29,17,10,1, 11.9,1,1, -0.476, 10362.165, 526.020, 52712.984 24/10/07,04:29:29,18,10,1, 11.9,1,1, -0.476, 10362.112, 525.974, 52713.003 24/10/07,04:29:29,19,10,1, 11.9,1,1, -0.476, 10362.120, 525.885, 52712.918 24/10/07,04:29:30,00,09,1, 11.9,1,1, -0.477, 10362.120, 525.885, 52712.918 24/10/07,04:29:30,01,09,1, 11.9,1,1, -0.477, 10362.019, 525.755, 52712.862 24/10/07,04:29:30,02,09,1, 11.9,1,1, -0.477, 10361.962, 525.682, 52712.897 24/10/07,04:29:30,03,09,1, 11.9,1,1, -0.477, 10361.966, 525.635, 52712.795 24/10/07,04:29:30,04,09,1, 11.9,1,1, -0.477, 10361.919, 525.619, 52712.837 24/10/07,04:29:30,05,09,1, 11.9,1,1, -0.477, 10361.902, 525.527, 52712.738 24/10/07,04:29:30,06,09,1, 11.9,1,1, -0.477, 10361.875, 525.450, 52712.675 24/10/07,04:29:30,07,09,1, 11.9,1,1, -0.477, 10361.852, 525.359, 52712.700 24/10/07,04:29:30,08,09,1, 11.9,1,1, -0.477, 10361.813, 525.328, 52712.661 24/10/07,04:29:30,09,09,1, 11.9,1,1, -0.477, 10361.796, 525.254, 52712.592 24/10/07,04:29:30,10,09,1, 11.9,1,1, -0.477, 10361.774, 525.221, 52712.651 24/10/07,04:29:30,11,09,1, 11.9,1,1, -0.477, 10361.751, 525.163, 52712.843 24/10/07,04:29:30,12,09,1, 11.9,1,1, -0.477, 10361.742, 525.080, 52712.511 24/10/07,04:29:30,13,09,1, 11.9,1,1, -0.477, 10361.695, 525.030, 52712.460 24/10/07,04:29:30,14,09,1, 11.9,1,1, -0.477, 10361.659, 524.973, 52712.478 24/10/07,04:29:30,15,09,1, 11.9,1,1, -0.477, 10361.638, 524.958, 52712.439 24/10/07,04:29:30,16,09,1, 11.9,1,1, -0.477, 10361.604, 524.892, 52712.407 24/10/07,04:29:30,17,09,1, 11.9,1,1, -0.477, 10361.582, 524.808, 52712.392 24/10/07,04:29:30,18,09,1, 11.9,1,1, -0.477, 10361.581, 524.737, 52712.387 24/10/07,04:29:30,19,09,1, 11.9,1,1, -0.477, 10361.555, 524.683, 52712.313 24/10/07,04:29:31,00,09,1, 11.9,1,1, -0.480, 10361.552, 524.683, 52712.313 24/10/07,04:29:31,01,09,1, 11.9,1,1, -0.480, 10361.508, 524.566, 52712.226 24/10/07,04:29:31,02,09,1, 11.9,1,1, -0.480, 10361.525, 524.531, 52712.183 24/10/07,04:29:31,03,09,1, 11.9,1,1, -0.480, 10361.488, 524.461, 52712.176 24/10/07,04:29:31,04,09,1, 11.9,1,1, -0.480, 10361.473, 524.380, 52712.163 24/10/07,04:29:31,05,09,1, 11.9,1,1, -0.480, 10361.456, 524.320, 52712.165 24/10/07,04:29:31,06,09,1, 11.9,1,1, -0.480, 10361.453, 524.274, 52712.042 24/10/07,04:29:31,07,09,1, 11.9,1,1, -0.480, 10361.438, 524.225, 52712.091 24/10/07,04:29:31,08,09,1, 11.9,1,1, -0.480, 10361.404, 524.178, 52712.045 24/10/07,04:29:31,09,09,1, 11.9,1,1, -0.480, 10361.404, 524.099, 52711.953 24/10/07,04:29:31,10,09,1, 11.9,1,1, -0.480, 10361.381, 524.067, 52712.020 24/10/07,04:29:31,11,09,1, 11.9,1,1, -0.480, 10361.358, 524.001, 52711.884 24/10/07,04:29:31,12,09,1, 11.9,1,1, -0.480, 10361.357, 523.943, 52711.859 24/10/07,04:29:31,13,09,1, 11.9,1,1, -0.480, 10361.345, 523.863, 52711.819 24/10/07,04:29:31,14,09,1, 11.9,1,1, -0.480, 10361.333, 523.821, 52711.792 24/10/07,04:29:31,15,09,1, 11.9,1,1, -0.480, 10361.303, 523.755, 52711.708 24/10/07,04:29:31,16,09,1, 11.9,1,1, -0.480, 10361.298, 523.727, 52711.824 24/10/07,04:29:31,17,09,1, 11.9,1,1, -0.480, 10361.258, 523.651, 52711.689 24/10/07,04:29:31,18,09,1, 11.9,1,1, -0.480, 10361.284, 523.610, 52711.745 24/10/07,04:29:31,19,09,1, 11.9,1,1, -0.480, 10361.249, 523.525, 52711.608 24/10/07,04:29:32,00,10,1, 11.9,1,1, -0.481, 10361.243, 523.525, 52711.608 24/10/07,04:29:32,01,10,1, 11.9,1,1, -0.481, 10361.242, 523.393, 52711.630 24/10/07,04:29:32,02,10,1, 11.9,1,1, -0.481, 10361.213, 523.295, 52711.623 24/10/07,04:29:32,03,10,1, 11.9,1,1, -0.481, 10361.224, 523.264, 52711.559 24/10/07,04:29:32,04,10,1, 11.9,1,1, -0.481, 10361.201, 523.200, 52711.554 24/10/07,04:29:32,05,10,1, 11.9,1,1, -0.481, 10361.169, 523.121, 52711.461 24/10/07,04:29:32,06,10,1, 11.9,1,1, -0.481, 10361.175, 523.060, 52711.466 24/10/07,04:29:32,07,10,1, 11.9,1,1, -0.481, 10361.161, 522.966, 52711.402 24/10/07,04:29:32,08,10,1, 11.9,1,1, -0.481, 10361.169, 522.912, 52711.430 24/10/07,04:29:32,09,10,1, 11.9,1,1, -0.481, 10361.162, 522.841, 52711.301 24/10/07,04:29:32,10,10,1, 11.9,1,1, -0.481, 10361.178, 522.806, 52711.387 24/10/07,04:29:32,11,10,1, 11.9,1,1, -0.481, 10361.090, 522.751, 52711.179 24/10/07,04:29:32,12,10,1, 11.9,1,1, -0.481, 10361.128, 522.675, 52711.342 24/10/07,04:29:32,13,10,1, 11.9,1,1, -0.481, 10361.097, 522.581, 52711.244 24/10/07,04:29:32,14,10,1, 11.9,1,1, -0.481, 10361.114, 522.536, 52711.235 24/10/07,04:29:32,15,10,1, 11.9,1,1, -0.481, 10361.117, 522.475, 52711.138 24/10/07,04:29:32,16,10,1, 11.9,1,1, -0.481, 10361.110, 522.436, 52711.148 24/10/07,04:29:32,17,10,1, 11.9,1,1, -0.481, 10361.113, 522.371, 52711.109 24/10/07,04:29:32,18,10,1, 11.9,1,1, -0.481, 10361.093, 522.289, 52711.101 24/10/07,04:29:32,19,10,1, 11.9,1,1, -0.481, 10361.108, 522.254, 52711.093 24/10/07,04:29:33,00,10,1, 11.9,1,1, -0.475, 10361.102, 522.254, 52711.093 24/10/07,04:29:33,01,10,1, 11.9,1,1, -0.475, 10361.110, 522.126, 52711.007 24/10/07,04:29:33,02,10,1, 11.9,1,1, -0.475, 10361.132, 522.039, 52710.742 24/10/07,04:29:33,03,10,1, 11.9,1,1, -0.475, 10361.086, 522.031, 52710.919 24/10/07,04:29:33,04,10,1, 11.9,1,1, -0.475, 10361.152, 521.963, 52710.979 24/10/07,04:29:33,05,10,1, 11.9,1,1, -0.475, 10361.121, 521.904, 52710.841 24/10/07,04:29:33,06,10,1, 11.9,1,1, -0.475, 10361.142, 521.859, 52710.907 24/10/07,04:29:33,07,10,1, 11.9,1,1, -0.475, 10361.173, 521.805, 52710.912 24/10/07,04:29:33,08,10,1, 11.9,1,1, -0.475, 10361.155, 521.757, 52710.822 24/10/07,04:29:33,09,10,1, 11.9,1,1, -0.475, 10361.154, 521.698, 52710.849 24/10/07,04:29:33,10,10,1, 11.9,1,1, -0.475, 10361.141, 521.651, 52710.821 24/10/07,04:29:33,11,10,1, 11.9,1,1, -0.475, 10361.151, 521.593, 52710.832 24/10/07,04:29:33,12,10,1, 11.9,1,1, -0.475, 10361.177, 521.530, 52710.710 24/10/07,04:29:33,13,10,1, 11.9,1,1, -0.475, 10361.193, 521.479, 52710.724 24/10/07,04:29:33,14,10,1, 11.9,1,1, -0.475, 10361.178, 521.440, 52710.741 24/10/07,04:29:33,15,10,1, 11.9,1,1, -0.475, 10361.198, 521.381, 52710.657 24/10/07,04:29:33,16,10,1, 11.9,1,1, -0.475, 10361.211, 521.324, 52710.642 24/10/07,04:29:33,17,10,1, 11.9,1,1, -0.475, 10361.203, 521.293, 52710.574 24/10/07,04:29:33,18,10,1, 11.9,1,1, -0.475, 10361.213, 521.216, 52710.591 24/10/07,04:29:33,19,10,1, 11.9,1,1, -0.475, 10361.252, 521.178, 52710.558 24/10/07,04:29:34,00,10,1, 11.9,1,1, -0.478, 10361.243, 521.178, 52710.558 24/10/07,04:29:34,01,10,1, 11.9,1,1, -0.478, 10361.240, 521.059, 52710.506 24/10/07,04:29:34,02,10,1, 11.9,1,1, -0.478, 10361.259, 521.027, 52710.478 24/10/07,04:29:34,03,10,1, 11.9,1,1, -0.478, 10361.269, 520.972, 52710.447 24/10/07,04:29:34,04,10,1, 11.9,1,1, -0.478, 10361.279, 520.949, 52710.474 24/10/07,04:29:34,05,10,1, 11.9,1,1, -0.478, 10361.286, 520.889, 52710.423 24/10/07,04:29:34,06,10,1, 11.9,1,1, -0.478, 10361.315, 520.805, 52710.378 24/10/07,04:29:34,07,10,1, 11.9,1,1, -0.478, 10361.323, 520.736, 52710.343 24/10/07,04:29:34,08,10,1, 11.9,1,1, -0.478, 10361.307, 520.691, 52710.325 24/10/07,04:29:34,09,10,1, 11.9,1,1, -0.478, 10361.309, 520.666, 52710.304 24/10/07,04:29:34,10,10,1, 11.9,1,1, -0.478, 10361.328, 520.618, 52710.286 24/10/07,04:29:34,11,10,1, 11.9,1,1, -0.478, 10361.351, 520.541, 52710.254 24/10/07,04:29:34,12,10,1, 11.9,1,1, -0.478, 10361.359, 520.450, 52710.229 24/10/07,04:29:34,13,10,1, 11.9,1,1, -0.478, 10361.372, 520.426, 52710.172 24/10/07,04:29:34,14,10,1, 11.9,1,1, -0.478, 10361.372, 520.330, 52710.163 24/10/07,04:29:34,15,10,1, 11.9,1,1, -0.478, 10361.371, 520.288, 52710.133 24/10/07,04:29:34,16,10,1, 11.9,1,1, -0.478, 10361.374, 520.233, 52710.099 24/10/07,04:29:34,17,10,1, 11.9,1,1, -0.478, 10361.376, 520.183, 52710.087 24/10/07,04:29:34,18,10,1, 11.9,1,1, -0.478, 10361.380, 520.111, 52710.034 24/10/07,04:29:34,19,10,1, 11.9,1,1, -0.478, 10361.393, 520.031, 52710.014 24/10/07,04:29:35,00,10,1, 11.9,1,1, -0.478, 10361.385, 520.031, 52710.014 24/10/07,04:29:35,01,10,1, 11.9,1,1, -0.478, 10361.392, 519.913, 52709.794 24/10/07,04:29:35,02,10,1, 11.9,1,1, -0.478, 10361.396, 519.867, 52709.882 24/10/07,04:29:35,03,10,1, 11.9,1,1, -0.478, 10361.363, 519.806, 52710.034 24/10/07,04:29:35,04,10,1, 11.9,1,1, -0.478, 10361.381, 519.722, 52709.956 24/10/07,04:29:35,05,10,1, 11.9,1,1, -0.478, 10361.391, 519.675, 52709.873 24/10/07,04:29:35,06,10,1, 11.9,1,1, -0.478, 10361.397, 519.604, 52709.834 24/10/07,04:29:35,07,10,1, 11.9,1,1, -0.478, 10361.396, 519.524, 52709.864 24/10/07,04:29:35,08,10,1, 11.9,1,1, -0.478, 10361.446, 519.467, 52709.731 24/10/07,04:29:35,09,10,1, 11.9,1,1, -0.478, 10361.411, 519.389, 52709.683 24/10/07,04:29:35,10,10,1, 11.9,1,1, -0.478, 10361.428, 519.318, 52709.712 24/10/07,04:29:35,11,10,1, 11.9,1,1, -0.478, 10361.400, 519.229, 52709.624 24/10/07,04:29:35,12,10,1, 11.9,1,1, -0.478, 10361.408, 519.184, 52709.662 24/10/07,04:29:35,13,10,1, 11.9,1,1, -0.478, 10361.406, 519.118, 52709.623 24/10/07,04:29:35,14,10,1, 11.9,1,1, -0.478, 10361.411, 519.046, 52709.599 24/10/07,04:29:35,15,10,1, 11.9,1,1, -0.478, 10361.407, 518.982, 52709.553 24/10/07,04:29:35,16,10,1, 11.9,1,1, -0.478, 10361.404, 518.871, 52709.479 24/10/07,04:29:35,17,10,1, 11.9,1,1, -0.478, 10361.401, 518.827, 52709.474 24/10/07,04:29:35,18,10,1, 11.9,1,1, -0.478, 10361.404, 518.739, 52709.480 24/10/07,04:29:35,19,10,1, 11.9,1,1, -0.478, 10361.421, 518.660, 52709.384 24/10/07,04:29:36,00,10,1, 11.9,1,1, -0.478, 10361.419, 518.660, 52709.384 24/10/07,04:29:36,01,10,1, 11.9,1,1, -0.478, 10361.409, 518.498, 52709.362 24/10/07,04:29:36,02,10,1, 11.9,1,1, -0.478, 10361.432, 518.423, 52709.378 24/10/07,04:29:36,03,10,1, 11.9,1,1, -0.478, 10361.403, 518.338, 52709.246 24/10/07,04:29:36,04,10,1, 11.9,1,1, -0.478, 10361.413, 518.275, 52709.308 24/10/07,04:29:36,05,10,1, 11.9,1,1, -0.478, 10361.413, 518.197, 52709.239 24/10/07,04:29:36,06,10,1, 11.9,1,1, -0.478, 10361.402, 518.119, 52709.210 24/10/07,04:29:36,07,10,1, 11.9,1,1, -0.478, 10361.377, 518.033, 52709.178 24/10/07,04:29:36,08,10,1, 11.9,1,1, -0.478, 10361.363, 517.943, 52709.113 24/10/07,04:29:36,09,10,1, 11.9,1,1, -0.478, 10361.406, 517.861, 52709.085 24/10/07,04:29:36,10,10,1, 11.9,1,1, -0.478, 10361.372, 517.785, 52709.088 24/10/07,04:29:36,11,10,1, 11.9,1,1, -0.478, 10361.385, 517.658, 52708.934 24/10/07,04:29:36,12,10,1, 11.9,1,1, -0.478, 10361.373, 517.594, 52708.962 24/10/07,04:29:36,13,10,1, 11.9,1,1, -0.478, 10361.373, 517.506, 52708.865 24/10/07,04:29:36,14,10,1, 11.9,1,1, -0.478, 10361.361, 517.406, 52708.920 24/10/07,04:29:36,15,10,1, 11.9,1,1, -0.478, 10361.359, 517.329, 52708.885 24/10/07,04:29:36,16,10,1, 11.9,1,1, -0.478, 10361.360, 517.255, 52708.882 24/10/07,04:29:36,17,10,1, 11.9,1,1, -0.478, 10361.336, 517.158, 52708.819 24/10/07,04:29:36,18,10,1, 11.9,1,1, -0.478, 10361.359, 517.065, 52708.852 24/10/07,04:29:36,19,10,1, 11.9,1,1, -0.478, 10361.309, 516.953, 52708.794 24/10/07,04:29:37,00,10,1, 11.8,1,1, -0.477, 10361.302, 516.953, 52708.794 24/10/07,04:29:37,01,10,1, 11.8,1,1, -0.477, 10361.323, 516.776, 52708.684 24/10/07,04:29:37,02,10,1, 11.8,1,1, -0.477, 10361.315, 516.647, 52708.655 24/10/07,04:29:37,03,10,1, 11.8,1,1, -0.477, 10361.300, 516.589, 52708.609 24/10/07,04:29:37,04,10,1, 11.8,1,1, -0.477, 10361.297, 516.484, 52708.528 24/10/07,04:29:37,05,10,1, 11.8,1,1, -0.477, 10361.328, 516.374, 52708.461 24/10/07,04:29:37,06,10,1, 11.8,1,1, -0.477, 10361.274, 516.301, 52708.482 24/10/07,04:29:37,07,10,1, 11.8,1,1, -0.477, 10361.288, 516.211, 52708.473 24/10/07,04:29:37,08,10,1, 11.8,1,1, -0.477, 10361.253, 516.083, 52708.441 24/10/07,04:29:37,09,10,1, 11.8,1,1, -0.477, 10361.263, 516.004, 52708.431 24/10/07,04:29:37,10,10,1, 11.8,1,1, -0.477, 10361.281, 515.874, 52708.364 24/10/07,04:29:37,11,10,1, 11.8,1,1, -0.477, 10361.240, 515.761, 52708.353 24/10/07,04:29:37,12,10,1, 11.8,1,1, -0.477, 10361.238, 515.683, 52708.302 24/10/07,04:29:37,13,10,1, 11.8,1,1, -0.477, 10361.261, 515.584, 52708.435 24/10/07,04:29:37,14,10,1, 11.8,1,1, -0.477, 10361.257, 515.451, 52708.212 24/10/07,04:29:37,15,10,1, 11.8,1,1, -0.477, 10361.191, 515.389, 52708.255 24/10/07,04:29:37,16,10,1, 11.8,1,1, -0.477, 10361.224, 515.234, 52708.212 24/10/07,04:29:37,17,10,1, 11.8,1,1, -0.477, 10361.207, 515.103, 52708.131 24/10/07,04:29:37,18,10,1, 11.8,1,1, -0.477, 10361.207, 515.023, 52708.133 24/10/07,04:29:37,19,10,1, 11.8,1,1, -0.477, 10361.203, 514.918, 52708.110 24/10/07,04:29:38,00,10,1, 11.9,1,1, -0.471, 10361.202, 514.918, 52708.110 24/10/07,04:29:38,01,10,1, 11.9,1,1, -0.471, 10361.198, 514.649, 52708.004 24/10/07,04:29:38,02,10,1, 11.9,1,1, -0.471, 10361.197, 514.552, 52707.982 24/10/07,04:29:38,03,10,1, 11.9,1,1, -0.471, 10361.190, 514.435, 52707.960 24/10/07,04:29:38,04,10,1, 11.9,1,1, -0.471, 10361.158, 514.320, 52707.944 24/10/07,04:29:38,05,10,1, 11.9,1,1, -0.471, 10361.152, 514.198, 52707.888 24/10/07,04:29:38,06,10,1, 11.9,1,1, -0.471, 10361.115, 514.062, 52707.855 24/10/07,04:29:38,07,10,1, 11.9,1,1, -0.471, 10361.154, 513.949, 52707.760 24/10/07,04:29:38,08,10,1, 11.9,1,1, -0.471, 10361.121, 513.796, 52707.739 24/10/07,04:29:38,09,10,1, 11.9,1,1, -0.471, 10361.116, 513.674, 52707.739 24/10/07,04:29:38,10,10,1, 11.9,1,1, -0.471, 10361.119, 513.565, 52707.692 24/10/07,04:29:38,11,10,1, 11.9,1,1, -0.471, 10361.079, 513.452, 52707.660 24/10/07,04:29:38,12,10,1, 11.9,1,1, -0.471, 10361.098, 513.293, 52707.614 24/10/07,04:29:38,13,10,1, 11.9,1,1, -0.471, 10361.085, 513.158, 52707.565 24/10/07,04:29:38,14,10,1, 11.9,1,1, -0.471, 10361.070, 513.056, 52707.579 24/10/07,04:29:38,15,10,1, 11.9,1,1, -0.471, 10361.050, 512.932, 52707.548 24/10/07,04:29:38,16,10,1, 11.9,1,1, -0.471, 10361.028, 512.785, 52707.502 24/10/07,04:29:38,17,10,1, 11.9,1,1, -0.471, 10361.015, 512.646, 52707.466 24/10/07,04:29:38,18,10,1, 11.9,1,1, -0.471, 10361.008, 512.545, 52707.421 24/10/07,04:29:38,19,10,1, 11.9,1,1, -0.471, 10361.018, 512.395, 52707.366 24/10/07,04:29:39,00,10,1, 11.9,1,1, -0.475, 10361.018, 512.395, 52707.366 24/10/07,04:29:39,01,10,1, 11.9,1,1, -0.475, 10361.002, 512.133, 52707.307 24/10/07,04:29:39,02,10,1, 11.9,1,1, -0.475, 10360.970, 512.009, 52707.301 24/10/07,04:29:39,03,10,1, 11.9,1,1, -0.475, 10360.965, 511.892, 52707.201 24/10/07,04:29:39,04,10,1, 11.9,1,1, -0.475, 10360.958, 511.751, 52707.160 24/10/07,04:29:39,05,10,1, 11.9,1,1, -0.475, 10360.932, 511.643, 52707.129 24/10/07,04:29:39,06,10,1, 11.9,1,1, -0.475, 10360.928, 511.507, 52707.108 24/10/07,04:29:39,07,10,1, 11.9,1,1, -0.475, 10360.915, 511.403, 52707.109 24/10/07,04:29:39,08,10,1, 11.9,1,1, -0.475, 10360.920, 511.273, 52707.042 24/10/07,04:29:39,09,10,1, 11.9,1,1, -0.475, 10360.876, 511.127, 52706.970 24/10/07,04:29:39,10,10,1, 11.9,1,1, -0.475, 10360.880, 511.034, 52706.969 24/10/07,04:29:39,11,10,1, 11.9,1,1, -0.475, 10360.870, 510.878, 52706.926 24/10/07,04:29:39,12,10,1, 11.9,1,1, -0.475, 10360.850, 510.791, 52706.906 24/10/07,04:29:39,13,10,1, 11.9,1,1, -0.475, 10360.840, 510.664, 52706.863 24/10/07,04:29:39,14,10,1, 11.9,1,1, -0.475, 10360.852, 510.563, 52706.812 24/10/07,04:29:39,15,10,1, 11.9,1,1, -0.475, 10360.837, 510.421, 52706.801 24/10/07,04:29:39,16,10,1, 11.9,1,1, -0.475, 10360.816, 510.296, 52706.776 24/10/07,04:29:39,17,10,1, 11.9,1,1, -0.475, 10360.830, 510.194, 52706.734 24/10/07,04:29:39,18,10,1, 11.9,1,1, -0.475, 10360.806, 510.074, 52706.758 24/10/07,04:29:39,19,10,1, 11.9,1,1, -0.475, 10360.787, 509.947, 52706.697 24/10/07,04:29:40,00,10,1, 11.9,1,1, -0.475, 10360.785, 509.947, 52706.697 24/10/07,04:29:40,01,10,1, 11.9,1,1, -0.475, 10360.738, 509.719, 52706.582 24/10/07,04:29:40,02,10,1, 11.9,1,1, -0.475, 10360.754, 509.610, 52706.650 24/10/07,04:29:40,03,10,1, 11.9,1,1, -0.475, 10360.747, 509.491, 52706.663 24/10/07,04:29:40,04,10,1, 11.9,1,1, -0.475, 10360.734, 509.366, 52706.582 24/10/07,04:29:40,05,10,1, 11.9,1,1, -0.475, 10360.726, 509.249, 52706.444 24/10/07,04:29:40,06,10,1, 11.9,1,1, -0.475, 10360.698, 509.125, 52706.448 24/10/07,04:29:40,07,10,1, 11.9,1,1, -0.475, 10360.690, 509.019, 52706.470 24/10/07,04:29:40,08,10,1, 11.9,1,1, -0.475, 10360.696, 508.887, 52706.426 24/10/07,04:29:40,09,10,1, 11.9,1,1, -0.475, 10360.684, 508.781, 52706.435 24/10/07,04:29:40,10,10,1, 11.9,1,1, -0.475, 10360.674, 508.658, 52706.320 24/10/07,04:29:40,11,10,1, 11.9,1,1, -0.475, 10360.674, 508.541, 52706.322 24/10/07,04:29:40,12,10,1, 11.9,1,1, -0.475, 10360.655, 508.408, 52706.235 24/10/07,04:29:40,13,10,1, 11.9,1,1, -0.475, 10360.636, 508.280, 52706.308 24/10/07,04:29:40,14,10,1, 11.9,1,1, -0.475, 10360.633, 508.176, 52706.269 24/10/07,04:29:40,15,10,1, 11.9,1,1, -0.475, 10360.623, 508.051, 52706.154 24/10/07,04:29:40,16,10,1, 11.9,1,1, -0.475, 10360.599, 507.966, 52706.154 24/10/07,04:29:40,17,10,1, 11.9,1,1, -0.475, 10360.591, 507.819, 52706.090 24/10/07,04:29:40,18,10,1, 11.9,1,1, -0.475, 10360.585, 507.699, 52706.100 24/10/07,04:29:40,19,10,1, 11.9,1,1, -0.475, 10360.574, 507.588, 52706.072 24/10/07,04:29:41,00,10,1, 11.9,1,1, -0.476, 10360.568, 507.588, 52706.072 24/10/07,04:29:41,01,10,1, 11.9,1,1, -0.476, 10360.553, 507.363, 52706.052 24/10/07,04:29:41,02,10,1, 11.9,1,1, -0.476, 10360.515, 507.236, 52705.997 24/10/07,04:29:41,03,10,1, 11.9,1,1, -0.476, 10360.519, 507.106, 52705.977 24/10/07,04:29:41,04,10,1, 11.9,1,1, -0.476, 10360.508, 507.000, 52705.923 24/10/07,04:29:41,05,10,1, 11.9,1,1, -0.476, 10360.504, 506.867, 52705.845 24/10/07,04:29:41,06,10,1, 11.9,1,1, -0.476, 10360.505, 506.744, 52705.832 24/10/07,04:29:41,07,10,1, 11.9,1,1, -0.476, 10360.499, 506.632, 52705.791 24/10/07,04:29:41,08,10,1, 11.9,1,1, -0.476, 10360.476, 506.532, 52705.795 24/10/07,04:29:41,09,10,1, 11.9,1,1, -0.476, 10360.476, 506.376, 52705.754 24/10/07,04:29:41,10,10,1, 11.9,1,1, -0.476, 10360.445, 506.250, 52705.699 24/10/07,04:29:41,11,10,1, 11.9,1,1, -0.476, 10360.440, 506.134, 52705.699 24/10/07,04:29:41,12,10,1, 11.9,1,1, -0.476, 10360.439, 506.020, 52705.717 24/10/07,04:29:41,13,10,1, 11.9,1,1, -0.476, 10360.435, 505.930, 52705.653 24/10/07,04:29:41,14,10,1, 11.9,1,1, -0.476, 10360.419, 505.809, 52705.596 24/10/07,04:29:41,15,10,1, 11.9,1,1, -0.476, 10360.400, 505.680, 52705.597 24/10/07,04:29:41,16,10,1, 11.9,1,1, -0.476, 10360.376, 505.576, 52705.558 24/10/07,04:29:41,17,10,1, 11.9,1,1, -0.476, 10360.392, 505.482, 52705.529 24/10/07,04:29:41,18,10,1, 11.9,1,1, -0.476, 10360.364, 505.360, 52705.473 24/10/07,04:29:41,19,10,1, 11.9,1,1, -0.476, 10360.358, 505.250, 52705.423 24/10/07,04:29:42,00,10,1, 12.0,1,1, -0.472, 10360.351, 505.250, 52705.423 24/10/07,04:29:42,01,10,1, 12.0,1,1, -0.472, 10360.331, 505.029, 52705.398 24/10/07,04:29:42,02,10,1, 12.0,1,1, -0.472, 10360.341, 504.921, 52705.365 24/10/07,04:29:42,03,10,1, 12.0,1,1, -0.472, 10360.324, 504.814, 52705.304 24/10/07,04:29:42,04,10,1, 12.0,1,1, -0.472, 10360.284, 504.698, 52705.275 24/10/07,04:29:42,05,10,1, 12.0,1,1, -0.472, 10360.294, 504.585, 52705.254 24/10/07,04:29:42,06,10,1, 12.0,1,1, -0.472, 10360.296, 504.498, 52705.212 24/10/07,04:29:42,07,10,1, 12.0,1,1, -0.472, 10360.270, 504.358, 52705.250 24/10/07,04:29:42,08,10,1, 12.0,1,1, -0.472, 10360.265, 504.243, 52705.165 24/10/07,04:29:42,09,10,1, 12.0,1,1, -0.472, 10360.248, 504.154, 52705.143 24/10/07,04:29:42,10,10,1, 12.0,1,1, -0.472, 10360.234, 504.024, 52705.092 24/10/07,04:29:42,11,10,1, 12.0,1,1, -0.472, 10360.232, 503.936, 52705.106 24/10/07,04:29:42,12,10,1, 12.0,1,1, -0.472, 10360.193, 503.818, 52705.022 24/10/07,04:29:42,13,10,1, 12.0,1,1, -0.472, 10360.168, 503.723, 52704.963 24/10/07,04:29:42,14,10,1, 12.0,1,1, -0.472, 10360.174, 503.602, 52704.959 24/10/07,04:29:42,15,10,1, 12.0,1,1, -0.472, 10360.168, 503.494, 52704.929 24/10/07,04:29:42,16,10,1, 12.0,1,1, -0.472, 10360.128, 503.403, 52704.897 24/10/07,04:29:42,17,10,1, 12.0,1,1, -0.472, 10360.121, 503.314, 52704.871 24/10/07,04:29:42,18,10,1, 12.0,1,1, -0.472, 10360.110, 503.186, 52704.849 24/10/07,04:29:42,19,10,1, 12.0,1,1, -0.472, 10360.113, 503.094, 52704.806 24/10/07,04:29:43,00,10,1, 11.8,1,1, -0.475, 10360.109, 503.094, 52704.806 24/10/07,04:29:43,01,10,1, 11.8,1,1, -0.475, 10360.073, 502.884, 52704.762 24/10/07,04:29:43,02,10,1, 11.8,1,1, -0.475, 10360.058, 502.765, 52704.681 24/10/07,04:29:43,03,10,1, 11.8,1,1, -0.475, 10360.027, 502.676, 52704.697 24/10/07,04:29:43,04,10,1, 11.8,1,1, -0.475, 10359.986, 502.556, 52704.637 24/10/07,04:29:43,05,10,1, 11.8,1,1, -0.475, 10359.969, 502.468, 52704.630 24/10/07,04:29:43,06,10,1, 11.8,1,1, -0.475, 10359.984, 502.364, 52704.591 24/10/07,04:29:43,07,10,1, 11.8,1,1, -0.475, 10359.952, 502.284, 52704.541 24/10/07,04:29:43,08,10,1, 11.8,1,1, -0.475, 10359.911, 502.169, 52704.528 24/10/07,04:29:43,09,10,1, 11.8,1,1, -0.475, 10359.879, 502.048, 52704.487 24/10/07,04:29:43,10,10,1, 11.8,1,1, -0.475, 10359.869, 501.944, 52704.480 24/10/07,04:29:43,11,10,1, 11.8,1,1, -0.475, 10359.848, 501.875, 52704.472 24/10/07,04:29:43,12,10,1, 11.8,1,1, -0.475, 10359.854, 501.757, 52704.463 24/10/07,04:29:43,13,10,1, 11.8,1,1, -0.475, 10359.808, 501.685, 52704.408 24/10/07,04:29:43,14,10,1, 11.8,1,1, -0.475, 10359.799, 501.616, 52704.444 24/10/07,04:29:43,15,10,1, 11.8,1,1, -0.475, 10359.772, 501.507, 52704.399 24/10/07,04:29:43,16,10,1, 11.8,1,1, -0.475, 10359.757, 501.430, 52704.334 24/10/07,04:29:43,17,10,1, 11.8,1,1, -0.475, 10359.729, 501.332, 52704.346 24/10/07,04:29:43,18,10,1, 11.8,1,1, -0.475, 10359.722, 501.276, 52704.363 24/10/07,04:29:43,19,10,1, 11.8,1,1, -0.475, 10359.702, 501.177, 52704.333 24/10/07,04:29:44,00,10,1, 11.9,1,1, -0.476, 10359.700, 501.177, 52704.333 24/10/07,04:29:44,01,10,1, 11.9,1,1, -0.476, 10359.637, 500.996, 52704.265 24/10/07,04:29:44,02,10,1, 11.9,1,1, -0.476, 10359.630, 500.927, 52704.222 24/10/07,04:29:44,03,10,1, 11.9,1,1, -0.476, 10359.596, 500.849, 52704.267 24/10/07,04:29:44,04,10,1, 11.9,1,1, -0.476, 10359.581, 500.762, 52704.151 24/10/07,04:29:44,05,10,1, 11.9,1,1, -0.476, 10359.574, 500.658, 52704.252 24/10/07,04:29:44,06,10,1, 11.9,1,1, -0.476, 10359.519, 500.579, 52704.113 24/10/07,04:29:44,07,10,1, 11.9,1,1, -0.476, 10359.511, 500.479, 52704.186 24/10/07,04:29:44,08,10,1, 11.9,1,1, -0.476, 10359.497, 500.374, 52704.169 24/10/07,04:29:44,09,10,1, 11.9,1,1, -0.476, 10359.462, 500.308, 52704.148 24/10/07,04:29:44,10,10,1, 11.9,1,1, -0.476, 10359.433, 500.209, 52704.110 24/10/07,04:29:44,11,10,1, 11.9,1,1, -0.476, 10359.426, 500.133, 52704.121 24/10/07,04:29:44,12,10,1, 11.9,1,1, -0.476, 10359.398, 500.046, 52704.072 24/10/07,04:29:44,13,10,1, 11.9,1,1, -0.476, 10359.380, 499.957, 52704.097 24/10/07,04:29:44,14,10,1, 11.9,1,1, -0.476, 10359.350, 499.870, 52704.094 24/10/07,04:29:44,15,10,1, 11.9,1,1, -0.476, 10359.329, 499.789, 52704.080 24/10/07,04:29:44,16,10,1, 11.9,1,1, -0.476, 10359.321, 499.714, 52704.088 24/10/07,04:29:44,17,10,1, 11.9,1,1, -0.476, 10359.301, 499.625, 52704.034 24/10/07,04:29:44,18,10,1, 11.9,1,1, -0.476, 10359.250, 499.547, 52704.000 24/10/07,04:29:44,19,10,1, 11.9,1,1, -0.476, 10359.224, 499.427, 52703.972 24/10/07,04:29:45,00,10,1, 11.9,1,1, -0.475, 10359.216, 499.427, 52703.972 24/10/07,04:29:45,01,10,1, 11.9,1,1, -0.475, 10359.183, 499.321, 52703.967 24/10/07,04:29:45,02,10,1, 11.9,1,1, -0.475, 10359.164, 499.204, 52703.954 24/10/07,04:29:45,03,10,1, 11.9,1,1, -0.475, 10359.132, 499.146, 52703.959 24/10/07,04:29:45,04,10,1, 11.9,1,1, -0.475, 10359.139, 499.052, 52703.912 24/10/07,04:29:45,05,10,1, 11.9,1,1, -0.475, 10359.117, 498.963, 52703.921 24/10/07,04:29:45,06,10,1, 11.9,1,1, -0.475, 10359.056, 498.894, 52703.915 24/10/07,04:29:45,07,10,1, 11.9,1,1, -0.475, 10359.058, 498.833, 52703.899 24/10/07,04:29:45,08,10,1, 11.9,1,1, -0.475, 10359.021, 498.726, 52703.891 24/10/07,04:29:45,09,10,1, 11.9,1,1, -0.475, 10359.014, 498.634, 52703.907 24/10/07,04:29:45,10,10,1, 11.9,1,1, -0.475, 10358.974, 498.543, 52703.862 24/10/07,04:29:45,11,10,1, 11.9,1,1, -0.475, 10358.988, 498.469, 52703.662 24/10/07,04:29:45,12,10,1, 11.9,1,1, -0.475, 10358.952, 498.383, 52703.794 24/10/07,04:29:45,13,10,1, 11.9,1,1, -0.475, 10358.931, 498.305, 52703.832 24/10/07,04:29:45,14,10,1, 11.9,1,1, -0.475, 10358.917, 498.238, 52703.783 24/10/07,04:29:45,15,10,1, 11.9,1,1, -0.475, 10358.885, 498.152, 52703.810 24/10/07,04:29:45,16,10,1, 11.9,1,1, -0.475, 10358.888, 498.072, 52703.787 24/10/07,04:29:45,17,10,1, 11.9,1,1, -0.475, 10358.878, 497.978, 52703.795 24/10/07,04:29:45,18,10,1, 11.9,1,1, -0.475, 10358.846, 497.915, 52703.764 24/10/07,04:29:45,19,10,1, 11.9,1,1, -0.475, 10358.820, 497.854, 52703.786 24/10/07,04:29:46,00,10,1, 11.9,1,1, -0.477, 10358.815, 497.854, 52703.786 24/10/07,04:29:46,01,10,1, 11.9,1,1, -0.477, 10358.791, 497.675, 52703.737 24/10/07,04:29:46,02,10,1, 11.9,1,1, -0.477, 10358.752, 497.612, 52703.703 24/10/07,04:29:46,03,10,1, 11.9,1,1, -0.477, 10358.750, 497.527, 52703.685 24/10/07,04:29:46,04,10,1, 11.9,1,1, -0.477, 10358.699, 497.464, 52703.738 24/10/07,04:29:46,05,10,1, 11.9,1,1, -0.477, 10358.693, 497.359, 52703.672 24/10/07,04:29:46,06,10,1, 11.9,1,1, -0.477, 10358.681, 497.279, 52703.717 24/10/07,04:29:46,07,10,1, 11.9,1,1, -0.477, 10358.653, 497.221, 52703.661 24/10/07,04:29:46,08,10,1, 11.9,1,1, -0.477, 10358.633, 497.126, 52703.655 24/10/07,04:29:46,09,10,1, 11.9,1,1, -0.477, 10358.622, 497.055, 52703.629 24/10/07,04:29:46,10,10,1, 11.9,1,1, -0.477, 10358.616, 496.996, 52703.657 24/10/07,04:29:46,11,10,1, 11.9,1,1, -0.477, 10358.564, 496.949, 52703.629 24/10/07,04:29:46,12,10,1, 11.9,1,1, -0.477, 10358.536, 496.845, 52703.589 24/10/07,04:29:46,13,10,1, 11.9,1,1, -0.477, 10358.510, 496.755, 52703.584 24/10/07,04:29:46,14,10,1, 11.9,1,1, -0.477, 10358.501, 496.697, 52703.592 24/10/07,04:29:46,15,10,1, 11.9,1,1, -0.477, 10358.483, 496.620, 52703.581 24/10/07,04:29:46,16,10,1, 11.9,1,1, -0.477, 10358.463, 496.586, 52703.594 24/10/07,04:29:46,17,10,1, 11.9,1,1, -0.477, 10358.446, 496.487, 52703.578 24/10/07,04:29:46,18,10,1, 11.9,1,1, -0.477, 10358.421, 496.404, 52703.591 24/10/07,04:29:46,19,10,1, 11.9,1,1, -0.477, 10358.408, 496.337, 52703.552 24/10/07,04:29:47,00,10,1, 11.9,1,1, -0.475, 10358.406, 496.337, 52703.552 24/10/07,04:29:47,01,10,1, 11.9,1,1, -0.475, 10358.372, 496.204, 52703.516 24/10/07,04:29:47,02,10,1, 11.9,1,1, -0.475, 10358.325, 496.117, 52703.520 24/10/07,04:29:47,03,10,1, 11.9,1,1, -0.475, 10358.336, 496.053, 52703.549 24/10/07,04:29:47,04,10,1, 11.9,1,1, -0.475, 10358.334, 495.966, 52703.482 24/10/07,04:29:47,05,10,1, 11.9,1,1, -0.475, 10358.294, 495.891, 52703.499 24/10/07,04:29:47,06,10,1, 11.9,1,1, -0.475, 10358.283, 495.814, 52703.495 24/10/07,04:29:47,07,10,1, 11.9,1,1, -0.475, 10358.253, 495.741, 52703.488 24/10/07,04:29:47,08,10,1, 11.9,1,1, -0.475, 10358.249, 495.648, 52703.469 24/10/07,04:29:47,09,10,1, 11.9,1,1, -0.475, 10358.231, 495.561, 52703.439 24/10/07,04:29:47,10,10,1, 11.9,1,1, -0.475, 10358.203, 495.490, 52703.419 24/10/07,04:29:47,11,10,1, 11.9,1,1, -0.475, 10358.212, 495.414, 52703.425 24/10/07,04:29:47,12,10,1, 11.9,1,1, -0.475, 10358.170, 495.327, 52703.413 24/10/07,04:29:47,13,10,1, 11.9,1,1, -0.475, 10358.161, 495.261, 52703.406 24/10/07,04:29:47,14,10,1, 11.9,1,1, -0.475, 10358.164, 495.177, 52703.397 24/10/07,04:29:47,15,10,1, 11.9,1,1, -0.475, 10358.116, 495.094, 52703.374 24/10/07,04:29:47,16,10,1, 11.9,1,1, -0.475, 10358.103, 495.001, 52703.318 24/10/07,04:29:47,17,10,1, 11.9,1,1, -0.475, 10358.101, 494.926, 52703.335 24/10/07,04:29:47,18,10,1, 11.9,1,1, -0.475, 10358.069, 494.861, 52703.304 24/10/07,04:29:47,19,10,1, 11.9,1,1, -0.475, 10358.080, 494.778, 52703.281 24/10/07,04:29:48,00,10,1, 11.9,1,1, -0.477, 10358.073, 494.778, 52703.281 24/10/07,04:29:48,01,10,1, 11.9,1,1, -0.477, 10358.004, 494.585, 52703.236 24/10/07,04:29:48,02,10,1, 11.9,1,1, -0.477, 10358.005, 494.515, 52703.234 24/10/07,04:29:48,03,10,1, 11.9,1,1, -0.477, 10357.988, 494.428, 52703.248 24/10/07,04:29:48,04,10,1, 11.9,1,1, -0.477, 10357.943, 494.359, 52703.224 24/10/07,04:29:48,05,10,1, 11.9,1,1, -0.477, 10357.956, 494.296, 52703.170 24/10/07,04:29:48,06,10,1, 11.9,1,1, -0.477, 10357.914, 494.153, 52703.196 24/10/07,04:29:48,07,10,1, 11.9,1,1, -0.477, 10357.901, 494.126, 52703.204 24/10/07,04:29:48,08,10,1, 11.9,1,1, -0.477, 10357.874, 494.036, 52703.136 24/10/07,04:29:48,09,10,1, 11.9,1,1, -0.477, 10357.857, 493.963, 52703.148 24/10/07,04:29:48,10,10,1, 11.9,1,1, -0.477, 10357.835, 493.866, 52703.138 24/10/07,04:29:48,11,10,1, 11.9,1,1, -0.477, 10357.817, 493.790, 52703.118 24/10/07,04:29:48,12,10,1, 11.9,1,1, -0.477, 10357.796, 493.687, 52703.082 24/10/07,04:29:48,13,10,1, 11.9,1,1, -0.477, 10357.765, 493.612, 52703.065 24/10/07,04:29:48,14,10,1, 11.9,1,1, -0.477, 10357.773, 493.510, 52703.085 24/10/07,04:29:48,15,10,1, 11.9,1,1, -0.477, 10357.762, 493.457, 52703.012 24/10/07,04:29:48,16,10,1, 11.9,1,1, -0.477, 10357.745, 493.359, 52703.060 24/10/07,04:29:48,17,10,1, 11.9,1,1, -0.477, 10357.742, 493.295, 52703.024 24/10/07,04:29:48,18,10,1, 11.9,1,1, -0.477, 10357.715, 493.187, 52702.977 24/10/07,04:29:48,19,10,1, 11.9,1,1, -0.477, 10357.712, 493.111, 52702.971 24/10/07,04:29:49,00,10,1, 11.8,1,1, -0.477, 10357.705, 493.111, 52702.971 24/10/07,04:29:49,01,10,1, 11.8,1,1, -0.477, 10357.718, 492.928, 52702.966 24/10/07,04:29:49,02,10,1, 11.8,1,1, -0.477, 10357.689, 492.854, 52702.942 24/10/07,04:29:49,03,10,1, 11.8,1,1, -0.477, 10357.698, 492.768, 52702.949 24/10/07,04:29:49,04,10,1, 11.8,1,1, -0.477, 10357.675, 492.687, 52702.897 24/10/07,04:29:49,05,10,1, 11.8,1,1, -0.477, 10357.680, 492.586, 52702.890 24/10/07,04:29:49,06,10,1, 11.8,1,1, -0.477, 10357.638, 492.519, 52702.868 24/10/07,04:29:49,07,10,1, 11.8,1,1, -0.477, 10357.637, 492.426, 52702.845 24/10/07,04:29:49,08,10,1, 11.8,1,1, -0.477, 10357.637, 492.347, 52702.794 24/10/07,04:29:49,09,10,1, 11.8,1,1, -0.477, 10357.634, 492.223, 52702.790 24/10/07,04:29:49,10,10,1, 11.8,1,1, -0.477, 10357.641, 492.156, 52702.754 24/10/07,04:29:49,11,10,1, 11.8,1,1, -0.477, 10357.611, 492.059, 52702.722 24/10/07,04:29:49,12,10,1, 11.8,1,1, -0.477, 10357.622, 491.994, 52702.713 24/10/07,04:29:49,13,10,1, 11.8,1,1, -0.477, 10357.615, 491.898, 52702.700 24/10/07,04:29:49,14,10,1, 11.8,1,1, -0.477, 10357.623, 491.807, 52702.694 24/10/07,04:29:49,15,10,1, 11.8,1,1, -0.477, 10357.596, 491.700, 52702.638 24/10/07,04:29:49,16,10,1, 11.8,1,1, -0.477, 10357.627, 491.639, 52702.648 24/10/07,04:29:49,17,10,1, 11.8,1,1, -0.477, 10357.613, 491.561, 52702.631 24/10/07,04:29:49,18,10,1, 11.8,1,1, -0.477, 10357.614, 491.450, 52702.588 24/10/07,04:29:49,19,10,1, 11.8,1,1, -0.477, 10357.600, 491.358, 52702.568 24/10/07,04:29:50,00,10,1, 12.0,1,1, -0.476, 10357.597, 491.358, 52702.568 24/10/07,04:29:50,01,10,1, 12.0,1,1, -0.476, 10357.632, 491.166, 52702.557 24/10/07,04:29:50,02,10,1, 12.0,1,1, -0.476, 10357.621, 491.109, 52702.513 24/10/07,04:29:50,03,10,1, 12.0,1,1, -0.476, 10357.620, 491.007, 52702.505 24/10/07,04:29:50,04,10,1, 12.0,1,1, -0.476, 10357.645, 490.949, 52702.472 24/10/07,04:29:50,05,10,1, 12.0,1,1, -0.476, 10357.666, 490.874, 52702.430 24/10/07,04:29:50,06,10,1, 12.0,1,1, -0.476, 10357.679, 490.794, 52702.421 24/10/07,04:29:50,07,10,1, 12.0,1,1, -0.476, 10357.635, 490.690, 52702.376 24/10/07,04:29:50,08,10,1, 12.0,1,1, -0.476, 10357.687, 490.621, 52702.354 24/10/07,04:29:50,09,10,1, 12.0,1,1, -0.476, 10357.677, 490.552, 52702.344 24/10/07,04:29:50,10,10,1, 12.0,1,1, -0.476, 10357.688, 490.455, 52702.341 24/10/07,04:29:50,11,10,1, 12.0,1,1, -0.476, 10357.691, 490.354, 52702.312 24/10/07,04:29:50,12,10,1, 12.0,1,1, -0.476, 10357.686, 490.258, 52702.245 24/10/07,04:29:50,13,10,1, 12.0,1,1, -0.476, 10357.713, 490.201, 52702.308 24/10/07,04:29:50,14,10,1, 12.0,1,1, -0.476, 10357.725, 490.131, 52702.372 24/10/07,04:29:50,15,10,1, 12.0,1,1, -0.476, 10357.758, 490.057, 52702.236 24/10/07,04:29:50,16,10,1, 12.0,1,1, -0.476, 10357.737, 489.985, 52702.198 24/10/07,04:29:50,17,10,1, 12.0,1,1, -0.476, 10357.760, 489.873, 52702.225 24/10/07,04:29:50,18,10,1, 12.0,1,1, -0.476, 10357.784, 489.825, 52702.123 24/10/07,04:29:50,19,10,1, 12.0,1,1, -0.476, 10357.776, 489.763, 52702.205 24/10/07,04:29:51,00,10,1, 11.9,1,1, -0.475, 10357.772, 489.763, 52702.205 24/10/07,04:29:51,01,10,1, 11.9,1,1, -0.475, 10357.825, 489.630, 52702.182 24/10/07,04:29:51,02,10,1, 11.9,1,1, -0.475, 10357.837, 489.542, 52702.153 24/10/07,04:29:51,03,10,1, 11.9,1,1, -0.475, 10357.891, 489.471, 52702.029 24/10/07,04:29:51,04,10,1, 11.9,1,1, -0.475, 10357.866, 489.380, 52702.139 24/10/07,04:29:51,05,10,1, 11.9,1,1, -0.475, 10357.891, 489.322, 52702.083 24/10/07,04:29:51,06,10,1, 11.9,1,1, -0.475, 10357.912, 489.254, 52702.110 24/10/07,04:29:51,07,10,1, 11.9,1,1, -0.475, 10357.938, 489.188, 52702.081 24/10/07,04:29:51,08,10,1, 11.9,1,1, -0.475, 10357.959, 489.129, 52702.075 24/10/07,04:29:51,09,10,1, 11.9,1,1, -0.475, 10357.966, 489.074, 52702.000 24/10/07,04:29:51,10,10,1, 11.9,1,1, -0.475, 10357.991, 488.999, 52701.978 24/10/07,04:29:51,11,10,1, 11.9,1,1, -0.475, 10358.024, 488.920, 52701.929 24/10/07,04:29:51,12,10,1, 11.9,1,1, -0.475, 10358.013, 488.891, 52702.008 24/10/07,04:29:51,13,10,1, 11.9,1,1, -0.475, 10358.054, 488.790, 52701.983 24/10/07,04:29:51,14,10,1, 11.9,1,1, -0.475, 10358.082, 488.735, 52701.906 24/10/07,04:29:51,15,10,1, 11.9,1,1, -0.475, 10358.093, 488.663, 52701.909 24/10/07,04:29:51,16,10,1, 11.9,1,1, -0.475, 10358.138, 488.631, 52701.898 24/10/07,04:29:51,17,10,1, 11.9,1,1, -0.475, 10358.134, 488.563, 52701.926 24/10/07,04:29:51,18,10,1, 11.9,1,1, -0.475, 10358.132, 488.489, 52701.920 24/10/07,04:29:51,19,10,1, 11.9,1,1, -0.475, 10358.188, 488.430, 52701.971 24/10/07,04:29:52,00,10,1, 11.9,1,1, -0.477, 10358.181, 488.430, 52701.971 24/10/07,04:29:52,01,10,1, 11.9,1,1, -0.477, 10358.194, 488.313, 52701.863 24/10/07,04:29:52,02,10,1, 11.9,1,1, -0.477, 10358.269, 488.238, 52701.846 24/10/07,04:29:52,03,10,1, 11.9,1,1, -0.477, 10358.245, 488.221, 52701.822 24/10/07,04:29:52,04,10,1, 11.9,1,1, -0.477, 10358.273, 488.148, 52701.794 24/10/07,04:29:52,05,10,1, 11.9,1,1, -0.477, 10358.299, 488.073, 52701.795 24/10/07,04:29:52,06,10,1, 11.9,1,1, -0.477, 10358.321, 488.045, 52701.813 24/10/07,04:29:52,07,10,1, 11.9,1,1, -0.477, 10358.330, 487.972, 52701.806 24/10/07,04:29:52,08,10,1, 11.9,1,1, -0.477, 10358.341, 487.941, 52701.763 24/10/07,04:29:52,09,10,1, 11.9,1,1, -0.477, 10358.362, 487.865, 52701.767 24/10/07,04:29:52,10,10,1, 11.9,1,1, -0.477, 10358.366, 487.807, 52701.768 24/10/07,04:29:52,11,10,1, 11.9,1,1, -0.477, 10358.410, 487.749, 52701.729 24/10/07,04:29:52,12,10,1, 11.9,1,1, -0.477, 10358.427, 487.680, 52701.717 24/10/07,04:29:52,13,10,1, 11.9,1,1, -0.477, 10358.455, 487.662, 52701.749 24/10/07,04:29:52,14,10,1, 11.9,1,1, -0.477, 10358.474, 487.603, 52701.703 24/10/07,04:29:52,15,10,1, 11.9,1,1, -0.477, 10358.488, 487.547, 52701.700 24/10/07,04:29:52,16,10,1, 11.9,1,1, -0.477, 10358.506, 487.485, 52701.707 24/10/07,04:29:52,17,10,1, 11.9,1,1, -0.477, 10358.556, 487.421, 52701.710 24/10/07,04:29:52,18,10,1, 11.9,1,1, -0.477, 10358.558, 487.350, 52701.681 24/10/07,04:29:52,19,10,1, 11.9,1,1, -0.477, 10358.579, 487.327, 52701.664 24/10/07,04:29:53,00,10,1, 11.8,1,1, -0.478, 10358.573, 487.327, 52701.664 24/10/07,04:29:53,01,10,1, 11.8,1,1, -0.478, 10358.637, 487.209, 52701.661 24/10/07,04:29:53,02,10,1, 11.8,1,1, -0.478, 10358.660, 487.131, 52701.658 24/10/07,04:29:53,03,10,1, 11.8,1,1, -0.478, 10358.687, 487.094, 52701.616 24/10/07,04:29:53,04,10,1, 11.8,1,1, -0.478, 10358.720, 487.025, 52701.610 24/10/07,04:29:53,05,10,1, 11.8,1,1, -0.478, 10358.745, 486.987, 52701.590 24/10/07,04:29:53,06,10,1, 11.8,1,1, -0.478, 10358.781, 486.915, 52701.569 24/10/07,04:29:53,07,10,1, 11.8,1,1, -0.478, 10358.831, 486.848, 52701.555 24/10/07,04:29:53,08,10,1, 11.8,1,1, -0.478, 10358.824, 486.805, 52701.512 24/10/07,04:29:53,09,10,1, 11.8,1,1, -0.478, 10358.852, 486.744, 52701.530 24/10/07,04:29:53,10,10,1, 11.8,1,1, -0.478, 10358.890, 486.711, 52701.541 24/10/07,04:29:53,11,10,1, 11.8,1,1, -0.478, 10358.923, 486.630, 52701.497 24/10/07,04:29:53,12,10,1, 11.8,1,1, -0.478, 10358.928, 486.591, 52701.520 24/10/07,04:29:53,13,10,1, 11.8,1,1, -0.478, 10358.965, 486.528, 52701.483 24/10/07,04:29:53,14,10,1, 11.8,1,1, -0.478, 10358.997, 486.467, 52701.491 24/10/07,04:29:53,15,10,1, 11.8,1,1, -0.478, 10359.035, 486.422, 52701.402 24/10/07,04:29:53,16,10,1, 11.8,1,1, -0.478, 10359.063, 486.379, 52701.448 24/10/07,04:29:53,17,10,1, 11.8,1,1, -0.478, 10359.094, 486.323, 52701.444 24/10/07,04:29:53,18,10,1, 11.8,1,1, -0.478, 10359.125, 486.249, 52701.395 24/10/07,04:29:53,19,10,1, 11.8,1,1, -0.478, 10359.171, 486.198, 52701.404 24/10/07,04:29:54,00,10,1, 11.8,1,1, -0.476, 10359.166, 486.198, 52701.404 24/10/07,04:29:54,01,10,1, 11.8,1,1, -0.476, 10359.272, 486.100, 52701.370 24/10/07,04:29:54,02,10,1, 11.8,1,1, -0.476, 10359.302, 486.033, 52701.372 24/10/07,04:29:54,03,10,1, 11.8,1,1, -0.476, 10359.334, 485.995, 52701.362 24/10/07,04:29:54,04,10,1, 11.8,1,1, -0.476, 10359.394, 485.936, 52701.318 24/10/07,04:29:54,05,10,1, 11.8,1,1, -0.476, 10359.413, 485.890, 52701.343 24/10/07,04:29:54,06,10,1, 11.8,1,1, -0.476, 10359.458, 485.857, 52701.317 24/10/07,04:29:54,07,10,1, 11.8,1,1, -0.476, 10359.474, 485.782, 52701.244 24/10/07,04:29:54,08,10,1, 11.8,1,1, -0.476, 10359.541, 485.750, 52701.262 24/10/07,04:29:54,09,10,1, 11.8,1,1, -0.476, 10359.572, 485.660, 52701.237 24/10/07,04:29:54,10,10,1, 11.8,1,1, -0.476, 10359.594, 485.625, 52701.160 24/10/07,04:29:54,11,10,1, 11.8,1,1, -0.476, 10359.627, 485.581, 52701.210 24/10/07,04:29:54,12,10,1, 11.8,1,1, -0.476, 10359.682, 485.528, 52701.225 24/10/07,04:29:54,13,10,1, 11.8,1,1, -0.476, 10359.729, 485.470, 52701.127 24/10/07,04:29:54,14,10,1, 11.8,1,1, -0.476, 10359.757, 485.416, 52701.153 24/10/07,04:29:54,15,10,1, 11.8,1,1, -0.476, 10359.810, 485.329, 52701.089 24/10/07,04:29:54,16,10,1, 11.8,1,1, -0.476, 10359.825, 485.280, 52701.130 24/10/07,04:29:54,17,10,1, 11.8,1,1, -0.476, 10359.864, 485.248, 52701.119 24/10/07,04:29:54,18,10,1, 11.8,1,1, -0.476, 10359.922, 485.156, 52701.126 24/10/07,04:29:54,19,10,1, 11.8,1,1, -0.476, 10359.957, 485.113, 52701.054 24/10/07,04:29:55,00,10,1, 11.8,1,1, -0.474, 10359.950, 485.113, 52701.054 24/10/07,04:29:55,01,10,1, 11.8,1,1, -0.474, 10360.043, 485.007, 52701.089 24/10/07,04:29:55,02,10,1, 11.8,1,1, -0.474, 10360.102, 484.932, 52701.032 24/10/07,04:29:55,03,10,1, 11.8,1,1, -0.474, 10360.118, 484.870, 52700.909 24/10/07,04:29:55,04,10,1, 11.8,1,1, -0.474, 10360.137, 484.832, 52700.912 24/10/07,04:29:55,05,10,1, 11.8,1,1, -0.474, 10360.204, 484.764, 52700.984 24/10/07,04:29:55,06,10,1, 11.8,1,1, -0.474, 10360.227, 484.694, 52700.929 24/10/07,04:29:55,07,10,1, 11.8,1,1, -0.474, 10360.282, 484.622, 52700.952 24/10/07,04:29:55,08,10,1, 11.8,1,1, -0.474, 10360.302, 484.571, 52700.902 24/10/07,04:29:55,09,10,1, 11.8,1,1, -0.474, 10360.345, 484.511, 52700.845 24/10/07,04:29:55,10,10,1, 11.8,1,1, -0.474, 10360.381, 484.434, 52700.888 24/10/07,04:29:55,11,10,1, 11.8,1,1, -0.474, 10360.430, 484.391, 52700.838 24/10/07,04:29:55,12,10,1, 11.8,1,1, -0.474, 10360.466, 484.330, 52700.836 24/10/07,04:29:55,13,10,1, 11.8,1,1, -0.474, 10360.510, 484.235, 52700.819 24/10/07,04:29:55,14,10,1, 11.8,1,1, -0.474, 10360.542, 484.192, 52700.802 24/10/07,04:29:55,15,10,1, 11.8,1,1, -0.474, 10360.591, 484.133, 52700.765 24/10/07,04:29:55,16,10,1, 11.8,1,1, -0.474, 10360.640, 484.083, 52700.760 24/10/07,04:29:55,17,10,1, 11.8,1,1, -0.474, 10360.679, 483.988, 52700.766 24/10/07,04:29:55,18,10,1, 11.8,1,1, -0.474, 10360.712, 483.936, 52700.738 24/10/07,04:29:55,19,10,1, 11.8,1,1, -0.474, 10360.774, 483.876, 52700.683 24/10/07,04:29:56,00,10,1, 11.8,1,1, -0.475, 10360.768, 483.876, 52700.683 24/10/07,04:29:56,01,10,1, 11.8,1,1, -0.475, 10360.839, 483.739, 52700.673 24/10/07,04:29:56,02,10,1, 11.8,1,1, -0.475, 10360.879, 483.685, 52700.704 24/10/07,04:29:56,03,10,1, 11.8,1,1, -0.475, 10360.913, 483.587, 52700.667 24/10/07,04:29:56,04,10,1, 11.8,1,1, -0.475, 10360.935, 483.523, 52700.632 24/10/07,04:29:56,05,10,1, 11.8,1,1, -0.475, 10360.972, 483.476, 52700.589 24/10/07,04:29:56,06,10,1, 11.8,1,1, -0.475, 10361.071, 483.414, 52700.493 24/10/07,04:29:56,07,10,1, 11.8,1,1, -0.475, 10361.042, 483.349, 52700.573 24/10/07,04:29:56,08,10,1, 11.8,1,1, -0.475, 10361.104, 483.291, 52700.576 24/10/07,04:29:56,09,10,1, 11.8,1,1, -0.475, 10361.135, 483.217, 52700.571 24/10/07,04:29:56,10,10,1, 11.8,1,1, -0.475, 10361.153, 483.172, 52700.522 24/10/07,04:29:56,11,10,1, 11.8,1,1, -0.475, 10361.218, 483.096, 52700.491 24/10/07,04:29:56,12,10,1, 11.8,1,1, -0.475, 10361.268, 483.057, 52700.491 24/10/07,04:29:56,13,10,1, 11.8,1,1, -0.475, 10361.261, 482.988, 52700.451 24/10/07,04:29:56,14,10,1, 11.8,1,1, -0.475, 10361.307, 482.920, 52700.468 24/10/07,04:29:56,15,10,1, 11.8,1,1, -0.475, 10361.378, 482.847, 52700.413 24/10/07,04:29:56,16,10,1, 11.8,1,1, -0.475, 10361.356, 482.793, 52700.409 24/10/07,04:29:56,17,10,1, 11.8,1,1, -0.475, 10361.433, 482.725, 52700.413 24/10/07,04:29:56,18,10,1, 11.8,1,1, -0.475, 10361.461, 482.669, 52700.324 24/10/07,04:29:56,19,10,1, 11.8,1,1, -0.475, 10361.481, 482.609, 52700.338 24/10/07,04:29:57,00,10,1, 11.9,1,1, -0.473, 10361.477, 482.609, 52700.338 24/10/07,04:29:57,01,10,1, 11.9,1,1, -0.473, 10361.565, 482.476, 52700.284 24/10/07,04:29:57,02,10,1, 11.9,1,1, -0.473, 10361.576, 482.493, 52700.554 24/10/07,04:29:57,03,10,1, 11.9,1,1, -0.473, 10361.610, 482.410, 52700.551 24/10/07,04:29:57,04,10,1, 11.9,1,1, -0.473, 10361.662, 482.367, 52700.535 24/10/07,04:29:57,05,10,1, 11.9,1,1, -0.473, 10361.716, 482.302, 52700.521 24/10/07,04:29:57,06,10,1, 11.9,1,1, -0.473, 10361.729, 482.220, 52700.487 24/10/07,04:29:57,07,10,1, 11.9,1,1, -0.473, 10361.757, 482.146, 52700.424 24/10/07,04:29:57,08,10,1, 11.9,1,1, -0.473, 10361.796, 482.095, 52700.419 24/10/07,04:29:57,09,10,1, 11.9,1,1, -0.473, 10361.836, 482.043, 52700.419 24/10/07,04:29:57,10,10,1, 11.9,1,1, -0.473, 10361.854, 482.003, 52700.366 24/10/07,04:29:57,11,10,1, 11.9,1,1, -0.473, 10361.884, 481.938, 52700.386 24/10/07,04:29:57,12,10,1, 11.9,1,1, -0.473, 10361.953, 481.873, 52700.354 24/10/07,04:29:57,13,10,1, 11.9,1,1, -0.473, 10361.959, 481.809, 52700.333 24/10/07,04:29:57,14,10,1, 11.9,1,1, -0.473, 10362.006, 481.746, 52700.290 24/10/07,04:29:57,15,10,1, 11.9,1,1, -0.473, 10362.054, 481.691, 52700.312 24/10/07,04:29:57,16,10,1, 11.9,1,1, -0.473, 10362.061, 481.644, 52700.298 24/10/07,04:29:57,17,10,1, 11.9,1,1, -0.473, 10362.094, 481.568, 52700.282 24/10/07,04:29:57,18,10,1, 11.9,1,1, -0.473, 10362.103, 481.526, 52700.251 24/10/07,04:29:57,19,10,1, 11.9,1,1, -0.473, 10362.147, 481.479, 52700.240 24/10/07,04:29:58,00,10,1, 11.9,1,1, -0.477, 10362.145, 481.479, 52700.240 24/10/07,04:29:58,01,10,1, 11.9,1,1, -0.477, 10362.196, 481.342, 52700.197 24/10/07,04:29:58,02,10,1, 11.9,1,1, -0.477, 10362.222, 481.267, 52700.200 24/10/07,04:29:58,03,10,1, 11.9,1,1, -0.477, 10362.280, 481.188, 52700.148 24/10/07,04:29:58,04,10,1, 11.9,1,1, -0.477, 10362.313, 481.140, 52700.167 24/10/07,04:29:58,05,10,1, 11.9,1,1, -0.477, 10362.344, 481.057, 52700.128 24/10/07,04:29:58,06,10,1, 11.9,1,1, -0.477, 10362.353, 481.022, 52700.098 24/10/07,04:29:58,07,10,1, 11.9,1,1, -0.477, 10362.425, 480.935, 52700.063 24/10/07,04:29:58,08,10,1, 11.9,1,1, -0.477, 10362.412, 480.896, 52700.089 24/10/07,04:29:58,09,10,1, 11.9,1,1, -0.477, 10362.440, 480.820, 52700.054 24/10/07,04:29:58,10,10,1, 11.9,1,1, -0.477, 10362.447, 480.738, 52700.028 24/10/07,04:29:58,11,10,1, 11.9,1,1, -0.477, 10362.494, 480.684, 52700.022 24/10/07,04:29:58,12,10,1, 11.9,1,1, -0.477, 10362.537, 480.618, 52700.037 24/10/07,04:29:58,13,10,1, 11.9,1,1, -0.477, 10362.511, 480.569, 52699.990 24/10/07,04:29:58,14,10,1, 11.9,1,1, -0.477, 10362.566, 480.517, 52700.019 24/10/07,04:29:58,15,10,1, 11.9,1,1, -0.477, 10362.615, 480.469, 52699.989 24/10/07,04:29:58,16,10,1, 11.9,1,1, -0.477, 10362.622, 480.389, 52699.944 24/10/07,04:29:58,17,10,1, 11.9,1,1, -0.477, 10362.652, 480.346, 52699.911 24/10/07,04:29:58,18,10,1, 11.9,1,1, -0.477, 10362.684, 480.265, 52699.908 24/10/07,04:29:58,19,10,1, 11.9,1,1, -0.477, 10362.726, 480.217, 52699.902 24/10/07,04:29:59,00,09,1, 11.9,1,1, -0.476, 10362.720, 480.217, 52699.902 24/10/07,04:29:59,01,09,1, 11.9,1,1, -0.476, 10362.764, 480.080, 52699.843 24/10/07,04:29:59,02,09,1, 11.9,1,1, -0.476, 10362.812, 480.049, 52699.938 24/10/07,04:29:59,03,09,1, 11.9,1,1, -0.476, 10362.812, 480.006, 52699.786 24/10/07,04:29:59,04,09,1, 11.9,1,1, -0.476, 10362.864, 479.954, 52699.830 24/10/07,04:29:59,05,09,1, 11.9,1,1, -0.476, 10362.882, 479.905, 52699.855 24/10/07,04:29:59,06,09,1, 11.9,1,1, -0.476, 10362.908, 479.831, 52699.800 24/10/07,04:29:59,07,09,1, 11.9,1,1, -0.476, 10362.936, 479.775, 52699.748 24/10/07,04:29:59,08,09,1, 11.9,1,1, -0.476, 10362.957, 479.709, 52699.757 24/10/07,04:29:59,09,09,1, 11.9,1,1, -0.476, 10362.984, 479.672, 52699.707 24/10/07,04:29:59,10,09,1, 11.9,1,1, -0.476, 10363.015, 479.606, 52699.715 24/10/07,04:29:59,11,09,1, 11.9,1,1, -0.476, 10363.022, 479.544, 52699.690 24/10/07,04:29:59,12,09,1, 11.9,1,1, -0.476, 10363.059, 479.484, 52699.660 24/10/07,04:29:59,13,09,1, 11.9,1,1, -0.476, 10363.062, 479.421, 52699.665 24/10/07,04:29:59,14,09,1, 11.9,1,1, -0.476, 10363.092, 479.369, 52699.660 24/10/07,04:29:59,15,09,1, 11.9,1,1, -0.476, 10363.110, 479.325, 52699.624 24/10/07,04:29:59,16,09,1, 11.9,1,1, -0.476, 10363.127, 479.252, 52699.550 24/10/07,04:29:59,17,09,1, 11.9,1,1, -0.476, 10363.174, 479.191, 52699.608 24/10/07,04:29:59,18,09,1, 11.9,1,1, -0.476, 10363.169, 479.131, 52699.533 24/10/07,04:29:59,19,09,1, 11.9,1,1, -0.476, 10363.174, 479.084, 52699.514 24/10/07,04:30:00,00,09,1, 11.9,1,1, -0.474, 10363.171, 479.084, 52699.514 24/10/07,04:30:00,01,09,1, 11.9,1,1, -0.474, 10363.245, 478.988, 52699.525 24/10/07,04:30:00,02,09,1, 11.9,1,1, -0.474, 10363.289, 478.880, 52699.226 24/10/07,04:30:00,03,09,1, 11.9,1,1, -0.474, 10363.304, 478.796, 52699.191 24/10/07,04:30:00,04,09,1, 11.9,1,1, -0.474, 10363.316, 478.737, 52699.164 24/10/07,04:30:00,05,09,1, 11.9,1,1, -0.474, 10363.309, 478.688, 52699.144 24/10/07,04:30:00,06,09,1, 11.9,1,1, -0.474, 10363.352, 478.628, 52699.173 24/10/07,04:30:00,07,09,1, 11.9,1,1, -0.474, 10363.366, 478.575, 52699.143 24/10/07,04:30:00,08,09,1, 11.9,1,1, -0.474, 10363.408, 478.542, 52699.125 24/10/07,04:30:00,09,09,1, 11.9,1,1, -0.474, 10363.428, 478.477, 52699.128 24/10/07,04:30:00,10,09,1, 11.9,1,1, -0.474, 10363.425, 478.420, 52699.111 24/10/07,04:30:00,11,09,1, 11.9,1,1, -0.474, 10363.443, 478.368, 52699.093 24/10/07,04:30:00,12,09,1, 11.9,1,1, -0.474, 10363.490, 478.312, 52699.074 24/10/07,04:30:00,13,09,1, 11.9,1,1, -0.474, 10363.503, 478.270, 52699.045 24/10/07,04:30:00,14,09,1, 11.9,1,1, -0.474, 10363.522, 478.204, 52699.041 24/10/07,04:30:00,15,09,1, 11.9,1,1, -0.474, 10363.535, 478.158, 52698.983 24/10/07,04:30:00,16,09,1, 11.9,1,1, -0.474, 10363.560, 478.106, 52698.984 24/10/07,04:30:00,17,09,1, 11.9,1,1, -0.474, 10363.587, 478.071, 52698.960 24/10/07,04:30:00,18,09,1, 11.9,1,1, -0.474, 10363.608, 478.023, 52698.943 24/10/07,04:30:00,19,09,1, 11.9,1,1, -0.474, 10363.621, 477.998, 52698.922 24/10/07,04:30:01,00,09,1, 11.9,1,1, -0.476, 10363.613, 477.998, 52698.922 24/10/07,04:30:01,01,09,1, 11.9,1,1, -0.476, 10363.676, 477.869, 52698.867 24/10/07,04:30:01,02,09,1, 11.9,1,1, -0.476, 10363.705, 477.858, 52698.878 24/10/07,04:30:01,03,09,1, 11.9,1,1, -0.476, 10363.707, 477.825, 52699.105 24/10/07,04:30:01,04,09,1, 11.9,1,1, -0.476, 10363.740, 477.756, 52698.827 24/10/07,04:30:01,05,09,1, 11.9,1,1, -0.476, 10363.747, 477.702, 52698.772 24/10/07,04:30:01,06,09,1, 11.9,1,1, -0.476, 10363.764, 477.664, 52698.807 24/10/07,04:30:01,07,09,1, 11.9,1,1, -0.476, 10363.773, 477.633, 52698.771 24/10/07,04:30:01,08,09,1, 11.9,1,1, -0.476, 10363.770, 477.553, 52698.744 24/10/07,04:30:01,09,09,1, 11.9,1,1, -0.476, 10363.784, 477.553, 52698.754 24/10/07,04:30:01,10,09,1, 11.9,1,1, -0.476, 10363.806, 477.501, 52698.729 24/10/07,04:30:01,11,09,1, 11.9,1,1, -0.476, 10363.824, 477.462, 52698.744 24/10/07,04:30:01,12,09,1, 11.9,1,1, -0.476, 10363.832, 477.407, 52698.692 24/10/07,04:30:01,13,09,1, 11.9,1,1, -0.476, 10363.819, 477.353, 52698.650 24/10/07,04:30:01,14,09,1, 11.9,1,1, -0.476, 10363.851, 477.297, 52698.654 24/10/07,04:30:01,15,09,1, 11.9,1,1, -0.476, 10363.873, 477.273, 52698.659 24/10/07,04:30:01,16,09,1, 11.9,1,1, -0.476, 10363.918, 477.239, 52698.654 24/10/07,04:30:01,17,09,1, 11.9,1,1, -0.476, 10363.887, 477.200, 52698.648 24/10/07,04:30:01,18,09,1, 11.9,1,1, -0.476, 10363.899, 477.146, 52698.603 24/10/07,04:30:01,19,09,1, 11.9,1,1, -0.476, 10363.915, 477.107, 52698.585 24/10/07,04:30:02,00,10,1, 11.9,1,1, -0.478, 10363.914, 477.107, 52698.585 24/10/07,04:30:02,01,10,1, 11.9,1,1, -0.478, 10363.937, 477.056, 52698.592 24/10/07,04:30:02,02,10,1, 11.9,1,1, -0.478, 10363.963, 476.994, 52698.524 24/10/07,04:30:02,03,10,1, 11.9,1,1, -0.478, 10363.968, 476.983, 52698.531 24/10/07,04:30:02,04,10,1, 11.9,1,1, -0.478, 10363.963, 476.933, 52698.497 24/10/07,04:30:02,05,10,1, 11.9,1,1, -0.478, 10363.993, 476.895, 52698.511 24/10/07,04:30:02,06,10,1, 11.9,1,1, -0.478, 10364.000, 476.852, 52698.516 24/10/07,04:30:02,07,10,1, 11.9,1,1, -0.478, 10364.006, 476.808, 52698.504 24/10/07,04:30:02,08,10,1, 11.9,1,1, -0.478, 10364.015, 476.771, 52698.491 24/10/07,04:30:02,09,10,1, 11.9,1,1, -0.478, 10364.004, 476.747, 52698.440 24/10/07,04:30:02,10,10,1, 11.9,1,1, -0.478, 10364.016, 476.698, 52698.453 24/10/07,04:30:02,11,10,1, 11.9,1,1, -0.478, 10364.015, 476.639, 52698.457 24/10/07,04:30:02,12,10,1, 11.9,1,1, -0.478, 10364.032, 476.654, 52698.429 24/10/07,04:30:02,13,10,1, 11.9,1,1, -0.478, 10364.039, 476.584, 52698.423 24/10/07,04:30:02,14,10,1, 11.9,1,1, -0.478, 10364.021, 476.511, 52698.378 24/10/07,04:30:02,15,10,1, 11.9,1,1, -0.478, 10364.026, 476.471, 52698.398 24/10/07,04:30:02,16,10,1, 11.9,1,1, -0.478, 10364.045, 476.435, 52698.398 24/10/07,04:30:02,17,10,1, 11.9,1,1, -0.478, 10364.054, 476.410, 52698.383 24/10/07,04:30:02,18,10,1, 11.9,1,1, -0.478, 10364.058, 476.364, 52698.341 24/10/07,04:30:02,19,10,1, 11.9,1,1, -0.478, 10364.060, 476.333, 52698.333 24/10/07,04:30:03,00,10,1, 11.8,1,1, -0.474, 10364.056, 476.333, 52698.333 24/10/07,04:30:03,01,10,1, 11.8,1,1, -0.474, 10364.056, 476.214, 52698.311 24/10/07,04:30:03,02,10,1, 11.8,1,1, -0.474, 10364.052, 476.200, 52698.305 24/10/07,04:30:03,03,10,1, 11.8,1,1, -0.474, 10364.031, 476.135, 52698.331 24/10/07,04:30:03,04,10,1, 11.8,1,1, -0.474, 10364.049, 476.056, 52698.275 24/10/07,04:30:03,05,10,1, 11.8,1,1, -0.474, 10364.048, 476.038, 52698.296 24/10/07,04:30:03,06,10,1, 11.8,1,1, -0.474, 10364.049, 475.981, 52698.255 24/10/07,04:30:03,07,10,1, 11.8,1,1, -0.474, 10364.047, 475.935, 52698.258 24/10/07,04:30:03,08,10,1, 11.8,1,1, -0.474, 10364.048, 475.881, 52698.238 24/10/07,04:30:03,09,10,1, 11.8,1,1, -0.474, 10364.048, 475.858, 52698.275 24/10/07,04:30:03,10,10,1, 11.8,1,1, -0.474, 10364.057, 475.792, 52698.219 24/10/07,04:30:03,11,10,1, 11.8,1,1, -0.474, 10364.068, 475.766, 52698.221 24/10/07,04:30:03,12,10,1, 11.8,1,1, -0.474, 10364.072, 475.712, 52698.187 24/10/07,04:30:03,13,10,1, 11.8,1,1, -0.474, 10364.054, 475.668, 52698.186 24/10/07,04:30:03,14,10,1, 11.8,1,1, -0.474, 10364.051, 475.623, 52698.157 24/10/07,04:30:03,15,10,1, 11.8,1,1, -0.474, 10364.040, 475.577, 52698.127 24/10/07,04:30:03,16,10,1, 11.8,1,1, -0.474, 10364.039, 475.540, 52698.127 24/10/07,04:30:03,17,10,1, 11.8,1,1, -0.474, 10364.043, 475.453, 52698.119 24/10/07,04:30:03,18,10,1, 11.8,1,1, -0.474, 10364.025, 475.419, 52698.078 24/10/07,04:30:03,19,10,1, 11.8,1,1, -0.474, 10364.031, 475.363, 52697.908 24/10/07,04:30:04,00,10,1, 11.9,1,1, -0.473, 10364.022, 475.363, 52697.908 24/10/07,04:30:04,01,10,1, 11.9,1,1, -0.473, 10364.032, 475.296, 52698.078 24/10/07,04:30:04,02,10,1, 11.9,1,1, -0.473, 10364.008, 475.231, 52698.006 24/10/07,04:30:04,03,10,1, 11.9,1,1, -0.473, 10364.012, 475.201, 52697.991 24/10/07,04:30:04,04,10,1, 11.9,1,1, -0.473, 10364.003, 475.111, 52697.993 24/10/07,04:30:04,05,10,1, 11.9,1,1, -0.473, 10364.012, 475.097, 52697.988 24/10/07,04:30:04,06,10,1, 11.9,1,1, -0.473, 10364.007, 475.022, 52697.940 24/10/07,04:30:04,07,10,1, 11.9,1,1, -0.473, 10364.003, 475.001, 52697.925 24/10/07,04:30:04,08,10,1, 11.9,1,1, -0.473, 10363.992, 474.932, 52697.875 24/10/07,04:30:04,09,10,1, 11.9,1,1, -0.473, 10364.025, 474.886, 52697.781 24/10/07,04:30:04,10,10,1, 11.9,1,1, -0.473, 10363.994, 474.867, 52697.907 24/10/07,04:30:04,11,10,1, 11.9,1,1, -0.473, 10363.983, 474.820, 52697.881 24/10/07,04:30:04,12,10,1, 11.9,1,1, -0.473, 10363.993, 474.781, 52697.879 24/10/07,04:30:04,13,10,1, 11.9,1,1, -0.473, 10364.028, 474.706, 52697.872 24/10/07,04:30:04,14,10,1, 11.9,1,1, -0.473, 10363.985, 474.664, 52697.811 24/10/07,04:30:04,15,10,1, 11.9,1,1, -0.473, 10364.005, 474.626, 52697.827 24/10/07,04:30:04,16,10,1, 11.9,1,1, -0.473, 10364.015, 474.580, 52697.764 24/10/07,04:30:04,17,10,1, 11.9,1,1, -0.473, 10364.033, 474.542, 52697.778 24/10/07,04:30:04,18,10,1, 11.9,1,1, -0.473, 10364.021, 474.480, 52697.757 24/10/07,04:30:04,19,10,1, 11.9,1,1, -0.473, 10364.014, 474.445, 52697.724 24/10/07,04:30:05,00,10,1, 11.9,1,1, -0.478, 10364.014, 474.445, 52697.724 24/10/07,04:30:05,01,10,1, 11.9,1,1, -0.478, 10364.025, 474.346, 52697.689 24/10/07,04:30:05,02,10,1, 11.9,1,1, -0.478, 10364.008, 474.310, 52697.700 24/10/07,04:30:05,03,10,1, 11.9,1,1, -0.478, 10364.037, 474.283, 52697.758 24/10/07,04:30:05,04,10,1, 11.9,1,1, -0.478, 10364.041, 474.210, 52697.628 24/10/07,04:30:05,05,10,1, 11.9,1,1, -0.478, 10364.066, 474.143, 52697.612 24/10/07,04:30:05,06,10,1, 11.9,1,1, -0.478, 10364.056, 474.106, 52697.580 24/10/07,04:30:05,07,10,1, 11.9,1,1, -0.478, 10364.096, 474.079, 52697.590 24/10/07,04:30:05,08,10,1, 11.9,1,1, -0.478, 10364.088, 474.011, 52697.550 24/10/07,04:30:05,09,10,1, 11.9,1,1, -0.478, 10364.105, 473.985, 52697.557 24/10/07,04:30:05,10,10,1, 11.9,1,1, -0.478, 10364.101, 473.897, 52697.505 24/10/07,04:30:05,11,10,1, 11.9,1,1, -0.478, 10364.097, 473.854, 52697.474 24/10/07,04:30:05,12,10,1, 11.9,1,1, -0.478, 10364.114, 473.826, 52697.437 24/10/07,04:30:05,13,10,1, 11.9,1,1, -0.478, 10364.109, 473.771, 52697.416 24/10/07,04:30:05,14,10,1, 11.9,1,1, -0.478, 10364.148, 473.736, 52697.432 24/10/07,04:30:05,15,10,1, 11.9,1,1, -0.478, 10364.149, 473.664, 52697.396 24/10/07,04:30:05,16,10,1, 11.9,1,1, -0.478, 10364.167, 473.645, 52697.414 24/10/07,04:30:05,17,10,1, 11.9,1,1, -0.478, 10364.157, 473.576, 52697.368 24/10/07,04:30:05,18,10,1, 11.9,1,1, -0.478, 10364.162, 473.554, 52697.354 24/10/07,04:30:05,19,10,1, 11.9,1,1, -0.478, 10364.183, 473.501, 52697.344 24/10/07,04:30:06,00,10,1, 11.9,1,1, -0.475, 10364.181, 473.501, 52697.344 24/10/07,04:30:06,01,10,1, 11.9,1,1, -0.475, 10364.183, 473.417, 52697.244 24/10/07,04:30:06,02,10,1, 11.9,1,1, -0.475, 10364.193, 473.373, 52697.328 24/10/07,04:30:06,03,10,1, 11.9,1,1, -0.475, 10364.263, 473.336, 52697.341 24/10/07,04:30:06,04,10,1, 11.9,1,1, -0.475, 10364.262, 473.298, 52697.253 24/10/07,04:30:06,05,10,1, 11.9,1,1, -0.475, 10364.272, 473.283, 52697.189 24/10/07,04:30:06,06,10,1, 11.9,1,1, -0.475, 10364.282, 473.210, 52697.210 24/10/07,04:30:06,07,10,1, 11.9,1,1, -0.475, 10364.294, 473.184, 52697.187 24/10/07,04:30:06,08,10,1, 11.9,1,1, -0.475, 10364.297, 473.163, 52697.123 24/10/07,04:30:06,09,10,1, 11.9,1,1, -0.475, 10364.302, 473.109, 52697.122 24/10/07,04:30:06,10,10,1, 11.9,1,1, -0.475, 10364.321, 473.092, 52697.093 24/10/07,04:30:06,11,10,1, 11.9,1,1, -0.475, 10364.353, 473.016, 52697.107 24/10/07,04:30:06,12,10,1, 11.9,1,1, -0.475, 10364.396, 473.010, 52697.072 24/10/07,04:30:06,13,10,1, 11.9,1,1, -0.475, 10364.420, 472.947, 52697.046 24/10/07,04:30:06,14,10,1, 11.9,1,1, -0.475, 10364.436, 472.921, 52697.084 24/10/07,04:30:06,15,10,1, 11.9,1,1, -0.475, 10364.455, 472.889, 52696.882 24/10/07,04:30:06,16,10,1, 11.9,1,1, -0.475, 10364.460, 472.886, 52697.098 24/10/07,04:30:06,17,10,1, 11.9,1,1, -0.475, 10364.483, 472.827, 52696.969 24/10/07,04:30:06,18,10,1, 11.9,1,1, -0.475, 10364.514, 472.806, 52696.951 24/10/07,04:30:06,19,10,1, 11.9,1,1, -0.475, 10364.534, 472.745, 52696.933 24/10/07,04:30:07,00,09,1, 11.9,1,1, -0.474, 10364.531, 472.745, 52696.933 24/10/07,04:30:07,01,09,1, 11.9,1,1, -0.474, 10364.612, 472.686, 52696.851 24/10/07,04:30:07,02,09,1, 11.9,1,1, -0.474, 10364.615, 472.657, 52696.826 24/10/07,04:30:07,03,09,1, 11.9,1,1, -0.474, 10364.650, 472.618, 52696.803 24/10/07,04:30:07,04,09,1, 11.9,1,1, -0.474, 10364.654, 472.561, 52696.846 24/10/07,04:30:07,05,09,1, 11.9,1,1, -0.474, 10364.698, 472.534, 52696.727 24/10/07,04:30:07,06,09,1, 11.9,1,1, -0.474, 10364.721, 472.507, 52696.721 24/10/07,04:30:07,07,09,1, 11.9,1,1, -0.474, 10364.787, 472.501, 52696.830 24/10/07,04:30:07,08,09,1, 11.9,1,1, -0.474, 10364.783, 472.452, 52696.798 24/10/07,04:30:07,09,09,1, 11.9,1,1, -0.474, 10364.804, 472.418, 52696.717 24/10/07,04:30:07,10,09,1, 11.9,1,1, -0.474, 10364.840, 472.380, 52696.611 24/10/07,04:30:07,11,09,1, 11.9,1,1, -0.474, 10364.867, 472.343, 52696.684 24/10/07,04:30:07,12,09,1, 11.9,1,1, -0.474, 10364.934, 472.313, 52696.671 24/10/07,04:30:07,13,09,1, 11.9,1,1, -0.474, 10364.964, 472.267, 52696.673 24/10/07,04:30:07,14,09,1, 11.9,1,1, -0.474, 10364.981, 472.238, 52696.651 24/10/07,04:30:07,15,09,1, 11.9,1,1, -0.474, 10365.025, 472.203, 52696.639 24/10/07,04:30:07,16,09,1, 11.9,1,1, -0.474, 10365.050, 472.156, 52696.600 24/10/07,04:30:07,17,09,1, 11.9,1,1, -0.474, 10365.047, 472.123, 52696.560 24/10/07,04:30:07,18,09,1, 11.9,1,1, -0.474, 10365.111, 472.094, 52696.547 24/10/07,04:30:07,19,09,1, 11.9,1,1, -0.474, 10365.152, 472.064, 52696.485 24/10/07,04:30:08,00,09,1, 11.9,1,1, -0.477, 10365.149, 472.064, 52696.485 24/10/07,04:30:08,01,09,1, 11.9,1,1, -0.477, 10365.221, 471.988, 52696.474 24/10/07,04:30:08,02,09,1, 11.9,1,1, -0.477, 10365.244, 471.960, 52696.442 24/10/07,04:30:08,03,09,1, 11.9,1,1, -0.477, 10365.258, 471.926, 52696.445 24/10/07,04:30:08,04,09,1, 11.9,1,1, -0.477, 10365.314, 471.896, 52696.410 24/10/07,04:30:08,05,09,1, 11.9,1,1, -0.477, 10365.331, 471.876, 52696.379 24/10/07,04:30:08,06,09,1, 11.9,1,1, -0.477, 10365.370, 471.818, 52696.377 24/10/07,04:30:08,07,09,1, 11.9,1,1, -0.477, 10365.408, 471.773, 52696.335 24/10/07,04:30:08,08,09,1, 11.9,1,1, -0.477, 10365.442, 471.763, 52696.310 24/10/07,04:30:08,09,09,1, 11.9,1,1, -0.477, 10365.470, 471.760, 52696.305 24/10/07,04:30:08,10,09,1, 11.9,1,1, -0.477, 10365.522, 471.701, 52696.300 24/10/07,04:30:08,11,09,1, 11.9,1,1, -0.477, 10365.566, 471.660, 52696.259 24/10/07,04:30:08,12,09,1, 11.9,1,1, -0.477, 10365.584, 471.652, 52696.211 24/10/07,04:30:08,13,09,1, 11.9,1,1, -0.477, 10365.611, 471.630, 52696.205 24/10/07,04:30:08,14,09,1, 11.9,1,1, -0.477, 10365.659, 471.578, 52696.163 24/10/07,04:30:08,15,09,1, 11.9,1,1, -0.477, 10365.685, 471.568, 52696.170 24/10/07,04:30:08,16,09,1, 11.9,1,1, -0.477, 10365.723, 471.542, 52696.148 24/10/07,04:30:08,17,09,1, 11.9,1,1, -0.477, 10365.768, 471.508, 52696.106 24/10/07,04:30:08,18,09,1, 11.9,1,1, -0.477, 10365.783, 471.487, 52696.053 24/10/07,04:30:08,19,09,1, 11.9,1,1, -0.477, 10365.800, 471.485, 52696.103 24/10/07,04:30:09,00,10,1, 11.9,1,1, -0.476, 10365.800, 471.485, 52696.103 24/10/07,04:30:09,01,10,1, 11.9,1,1, -0.476, 10365.881, 471.429, 52696.003 24/10/07,04:30:09,02,10,1, 11.9,1,1, -0.476, 10365.908, 471.399, 52696.037 24/10/07,04:30:09,03,10,1, 11.9,1,1, -0.476, 10365.928, 471.380, 52695.952 24/10/07,04:30:09,04,10,1, 11.9,1,1, -0.476, 10365.987, 471.323, 52695.897 24/10/07,04:30:09,05,10,1, 11.9,1,1, -0.476, 10365.975, 471.337, 52696.192 24/10/07,04:30:09,06,10,1, 11.9,1,1, -0.476, 10366.036, 471.300, 52696.036 24/10/07,04:30:09,07,10,1, 11.9,1,1, -0.476, 10366.059, 471.269, 52696.014 24/10/07,04:30:09,08,10,1, 11.9,1,1, -0.476, 10366.054, 471.249, 52695.960 24/10/07,04:30:09,09,10,1, 11.9,1,1, -0.476, 10366.115, 471.208, 52695.885 24/10/07,04:30:09,10,10,1, 11.9,1,1, -0.476, 10366.159, 471.197, 52695.862 24/10/07,04:30:09,11,10,1, 11.9,1,1, -0.476, 10366.192, 471.176, 52695.867 24/10/07,04:30:09,12,10,1, 11.9,1,1, -0.476, 10366.229, 471.120, 52695.863 24/10/07,04:30:09,13,10,1, 11.9,1,1, -0.476, 10366.269, 471.101, 52695.809 24/10/07,04:30:09,14,10,1, 11.9,1,1, -0.476, 10366.289, 471.082, 52695.818 24/10/07,04:30:09,15,10,1, 11.9,1,1, -0.476, 10366.332, 471.055, 52695.846 24/10/07,04:30:09,16,10,1, 11.9,1,1, -0.476, 10366.334, 471.019, 52695.833 24/10/07,04:30:09,17,10,1, 11.9,1,1, -0.476, 10366.381, 471.014, 52695.703 24/10/07,04:30:09,18,10,1, 11.9,1,1, -0.476, 10366.400, 470.973, 52695.693 24/10/07,04:30:09,19,10,1, 11.9,1,1, -0.476, 10366.447, 470.951, 52695.758 24/10/07,04:30:10,00,10,1, 11.9,1,1, -0.480, 10366.442, 470.951, 52695.758 24/10/07,04:30:10,01,10,1, 11.9,1,1, -0.480, 10366.481, 470.873, 52695.672 24/10/07,04:30:10,02,10,1, 11.9,1,1, -0.480, 10366.491, 470.868, 52695.668 24/10/07,04:30:10,03,10,1, 11.9,1,1, -0.480, 10366.530, 470.851, 52695.668 24/10/07,04:30:10,04,10,1, 11.9,1,1, -0.480, 10366.531, 470.810, 52695.637 24/10/07,04:30:10,05,10,1, 11.9,1,1, -0.480, 10366.565, 470.818, 52695.611 24/10/07,04:30:10,06,10,1, 11.9,1,1, -0.480, 10366.588, 470.769, 52695.557 24/10/07,04:30:10,07,10,1, 11.9,1,1, -0.480, 10366.606, 470.730, 52695.563 24/10/07,04:30:10,08,10,1, 11.9,1,1, -0.480, 10366.615, 470.729, 52695.579 24/10/07,04:30:10,09,10,1, 11.9,1,1, -0.480, 10366.650, 470.711, 52695.533 24/10/07,04:30:10,10,10,1, 11.9,1,1, -0.480, 10366.660, 470.670, 52695.485 24/10/07,04:30:10,11,10,1, 11.9,1,1, -0.480, 10366.674, 470.648, 52695.506 24/10/07,04:30:10,12,10,1, 11.9,1,1, -0.480, 10366.701, 470.640, 52695.492 24/10/07,04:30:10,13,10,1, 11.9,1,1, -0.480, 10366.716, 470.614, 52695.443 24/10/07,04:30:10,14,10,1, 11.9,1,1, -0.480, 10366.736, 470.594, 52695.422 24/10/07,04:30:10,15,10,1, 11.9,1,1, -0.480, 10366.738, 470.547, 52695.418 24/10/07,04:30:10,16,10,1, 11.9,1,1, -0.480, 10366.767, 470.530, 52695.407 24/10/07,04:30:10,17,10,1, 11.9,1,1, -0.480, 10366.774, 470.485, 52695.373 24/10/07,04:30:10,18,10,1, 11.9,1,1, -0.480, 10366.794, 470.477, 52695.390 24/10/07,04:30:10,19,10,1, 11.9,1,1, -0.480, 10366.814, 470.483, 52695.393 24/10/07,04:30:11,00,10,1, 11.8,1,1, -0.479, 10366.809, 470.483, 52695.393 24/10/07,04:30:11,01,10,1, 11.8,1,1, -0.479, 10366.866, 470.419, 52695.357 24/10/07,04:30:11,02,10,1, 11.8,1,1, -0.479, 10366.853, 470.376, 52695.319 24/10/07,04:30:11,03,10,1, 11.8,1,1, -0.479, 10366.880, 470.356, 52695.246 24/10/07,04:30:11,04,10,1, 11.8,1,1, -0.479, 10366.895, 470.331, 52695.243 24/10/07,04:30:11,05,10,1, 11.8,1,1, -0.479, 10366.895, 470.305, 52695.238 24/10/07,04:30:11,06,10,1, 11.8,1,1, -0.479, 10366.937, 470.255, 52695.218 24/10/07,04:30:11,07,10,1, 11.8,1,1, -0.479, 10366.956, 470.263, 52695.225 24/10/07,04:30:11,08,10,1, 11.8,1,1, -0.479, 10366.978, 470.223, 52695.206 24/10/07,04:30:11,09,10,1, 11.8,1,1, -0.479, 10366.969, 470.179, 52695.186 24/10/07,04:30:11,10,10,1, 11.8,1,1, -0.479, 10366.975, 470.163, 52695.166 24/10/07,04:30:11,11,10,1, 11.8,1,1, -0.479, 10367.016, 470.133, 52695.138 24/10/07,04:30:11,12,10,1, 11.8,1,1, -0.479, 10367.022, 470.087, 52695.136 24/10/07,04:30:11,13,10,1, 11.8,1,1, -0.479, 10367.055, 470.046, 52695.108 24/10/07,04:30:11,14,10,1, 11.8,1,1, -0.479, 10367.078, 470.016, 52695.039 24/10/07,04:30:11,15,10,1, 11.8,1,1, -0.479, 10367.096, 470.002, 52695.053 24/10/07,04:30:11,16,10,1, 11.8,1,1, -0.479, 10367.143, 469.956, 52695.051 24/10/07,04:30:11,17,10,1, 11.8,1,1, -0.479, 10367.139, 469.937, 52695.019 24/10/07,04:30:11,18,10,1, 11.8,1,1, -0.479, 10367.172, 469.901, 52694.963 24/10/07,04:30:11,19,10,1, 11.8,1,1, -0.479, 10367.207, 469.880, 52694.955 24/10/07,04:30:12,00,10,1, 12.0,1,1, -0.477, 10367.202, 469.880, 52694.955 24/10/07,04:30:12,01,10,1, 12.0,1,1, -0.477, 10367.274, 469.818, 52694.966 24/10/07,04:30:12,02,10,1, 12.0,1,1, -0.477, 10367.276, 469.820, 52694.952 24/10/07,04:30:12,03,10,1, 12.0,1,1, -0.477, 10367.331, 469.796, 52694.919 24/10/07,04:30:12,04,10,1, 12.0,1,1, -0.477, 10367.324, 469.771, 52694.742 24/10/07,04:30:12,05,10,1, 12.0,1,1, -0.477, 10367.392, 469.740, 52694.989 24/10/07,04:30:12,06,10,1, 12.0,1,1, -0.477, 10367.441, 469.749, 52694.940 24/10/07,04:30:12,07,10,1, 12.0,1,1, -0.477, 10367.456, 469.754, 52694.927 24/10/07,04:30:12,08,10,1, 12.0,1,1, -0.477, 10367.472, 469.738, 52694.952 24/10/07,04:30:12,09,10,1, 12.0,1,1, -0.477, 10367.501, 469.703, 52694.902 24/10/07,04:30:12,10,10,1, 12.0,1,1, -0.477, 10367.513, 469.661, 52694.843 24/10/07,04:30:12,11,10,1, 12.0,1,1, -0.477, 10367.557, 469.665, 52694.860 24/10/07,04:30:12,12,10,1, 12.0,1,1, -0.477, 10367.597, 469.650, 52694.849 24/10/07,04:30:12,13,10,1, 12.0,1,1, -0.477, 10367.623, 469.652, 52694.853 24/10/07,04:30:12,14,10,1, 12.0,1,1, -0.477, 10367.646, 469.623, 52694.816 24/10/07,04:30:12,15,10,1, 12.0,1,1, -0.477, 10367.677, 469.604, 52694.831 24/10/07,04:30:12,16,10,1, 12.0,1,1, -0.477, 10367.702, 469.609, 52694.798 24/10/07,04:30:12,17,10,1, 12.0,1,1, -0.477, 10367.743, 469.563, 52694.811 24/10/07,04:30:12,18,10,1, 12.0,1,1, -0.477, 10367.742, 469.550, 52694.820 24/10/07,04:30:12,19,10,1, 12.0,1,1, -0.477, 10367.807, 469.545, 52694.830 24/10/07,04:30:13,00,09,1, 11.9,1,1, -0.474, 10367.802, 469.545, 52694.830 24/10/07,04:30:13,01,09,1, 11.9,1,1, -0.474, 10367.847, 469.503, 52694.779 24/10/07,04:30:13,02,09,1, 11.9,1,1, -0.474, 10367.890, 469.491, 52694.786 24/10/07,04:30:13,03,09,1, 11.9,1,1, -0.474, 10367.924, 469.493, 52694.782 24/10/07,04:30:13,04,09,1, 11.9,1,1, -0.474, 10367.939, 469.444, 52694.748 24/10/07,04:30:13,05,09,1, 11.9,1,1, -0.474, 10367.973, 469.464, 52694.724 24/10/07,04:30:13,06,09,1, 11.9,1,1, -0.474, 10367.994, 469.442, 52694.738 24/10/07,04:30:13,07,09,1, 11.9,1,1, -0.474, 10368.050, 469.453, 52694.738 24/10/07,04:30:13,08,09,1, 11.9,1,1, -0.474, 10368.076, 469.444, 52694.699 24/10/07,04:30:13,09,09,1, 11.9,1,1, -0.474, 10368.093, 469.455, 52694.719 24/10/07,04:30:13,10,09,1, 11.9,1,1, -0.474, 10368.128, 469.431, 52694.722 24/10/07,04:30:13,11,09,1, 11.9,1,1, -0.474, 10368.147, 469.412, 52694.649 24/10/07,04:30:13,12,09,1, 11.9,1,1, -0.474, 10368.163, 469.391, 52694.712 24/10/07,04:30:13,13,09,1, 11.9,1,1, -0.474, 10368.234, 469.403, 52694.615 24/10/07,04:30:13,14,09,1, 11.9,1,1, -0.474, 10368.247, 469.404, 52694.723 24/10/07,04:30:13,15,09,1, 11.9,1,1, -0.474, 10368.268, 469.377, 52694.666 24/10/07,04:30:13,16,09,1, 11.9,1,1, -0.474, 10368.305, 469.377, 52694.661 24/10/07,04:30:13,17,09,1, 11.9,1,1, -0.474, 10368.306, 469.330, 52694.606 24/10/07,04:30:13,18,09,1, 11.9,1,1, -0.474, 10368.359, 469.363, 52694.626 24/10/07,04:30:13,19,09,1, 11.9,1,1, -0.474, 10368.398, 469.348, 52694.622 24/10/07,04:30:14,00,09,1, 11.9,1,1, -0.481, 10368.395, 469.348, 52694.622 24/10/07,04:30:14,01,09,1, 11.9,1,1, -0.481, 10368.441, 469.320, 52694.615 24/10/07,04:30:14,02,09,1, 11.9,1,1, -0.481, 10368.452, 469.291, 52694.576 24/10/07,04:30:14,03,09,1, 11.9,1,1, -0.481, 10368.499, 469.270, 52694.578 24/10/07,04:30:14,04,09,1, 11.9,1,1, -0.481, 10368.537, 469.284, 52694.542 24/10/07,04:30:14,05,09,1, 11.9,1,1, -0.481, 10368.552, 469.273, 52694.562 24/10/07,04:30:14,06,09,1, 11.9,1,1, -0.481, 10368.576, 469.248, 52694.551 24/10/07,04:30:14,07,09,1, 11.9,1,1, -0.481, 10368.592, 469.254, 52694.567 24/10/07,04:30:14,08,09,1, 11.9,1,1, -0.481, 10368.602, 469.215, 52694.553 24/10/07,04:30:14,09,09,1, 11.9,1,1, -0.481, 10368.660, 469.235, 52694.531 24/10/07,04:30:14,10,09,1, 11.9,1,1, -0.481, 10368.685, 469.197, 52694.502 24/10/07,04:30:14,11,09,1, 11.9,1,1, -0.481, 10368.683, 469.202, 52694.527 24/10/07,04:30:14,12,09,1, 11.9,1,1, -0.481, 10368.704, 469.174, 52694.499 24/10/07,04:30:14,13,09,1, 11.9,1,1, -0.481, 10368.739, 469.183, 52694.454 24/10/07,04:30:14,14,09,1, 11.9,1,1, -0.481, 10368.756, 469.133, 52694.427 24/10/07,04:30:14,15,09,1, 11.9,1,1, -0.481, 10368.799, 469.153, 52694.468 24/10/07,04:30:14,16,09,1, 11.9,1,1, -0.481, 10368.795, 469.146, 52694.443 24/10/07,04:30:14,17,09,1, 11.9,1,1, -0.481, 10368.845, 469.151, 52694.421 24/10/07,04:30:14,18,09,1, 11.9,1,1, -0.481, 10368.860, 469.122, 52694.343 24/10/07,04:30:14,19,09,1, 11.9,1,1, -0.481, 10368.857, 469.117, 52694.359 24/10/07,04:30:15,00,10,1, 11.9,1,1, -0.478, 10368.854, 469.117, 52694.359 24/10/07,04:30:15,01,10,1, 11.9,1,1, -0.478, 10368.944, 469.102, 52694.387 24/10/07,04:30:15,02,10,1, 11.9,1,1, -0.478, 10368.962, 469.089, 52694.353 24/10/07,04:30:15,03,10,1, 11.9,1,1, -0.478, 10368.967, 469.063, 52694.311 24/10/07,04:30:15,04,10,1, 11.9,1,1, -0.478, 10368.991, 469.073, 52694.313 24/10/07,04:30:15,05,10,1, 11.9,1,1, -0.478, 10369.009, 469.073, 52694.289 24/10/07,04:30:15,06,10,1, 11.9,1,1, -0.478, 10369.029, 469.076, 52694.271 24/10/07,04:30:15,07,10,1, 11.9,1,1, -0.478, 10369.054, 469.040, 52694.271 24/10/07,04:30:15,08,10,1, 11.9,1,1, -0.478, 10369.092, 469.045, 52694.252 24/10/07,04:30:15,09,10,1, 11.9,1,1, -0.478, 10369.108, 469.031, 52694.253 24/10/07,04:30:15,10,10,1, 11.9,1,1, -0.478, 10369.141, 469.022, 52694.221 24/10/07,04:30:15,11,10,1, 11.9,1,1, -0.478, 10369.138, 469.059, 52694.225 24/10/07,04:30:15,12,10,1, 11.9,1,1, -0.478, 10369.170, 469.048, 52694.260 24/10/07,04:30:15,13,10,1, 11.9,1,1, -0.478, 10369.193, 469.032, 52694.163 24/10/07,04:30:15,14,10,1, 11.9,1,1, -0.478, 10369.220, 469.032, 52694.168 24/10/07,04:30:15,15,10,1, 11.9,1,1, -0.478, 10369.255, 469.034, 52694.201 24/10/07,04:30:15,16,10,1, 11.9,1,1, -0.478, 10369.260, 469.025, 52694.187 24/10/07,04:30:15,17,10,1, 11.9,1,1, -0.478, 10369.283, 468.990, 52694.167 24/10/07,04:30:15,18,10,1, 11.9,1,1, -0.478, 10369.326, 468.986, 52694.145 24/10/07,04:30:15,19,10,1, 11.9,1,1, -0.478, 10369.356, 469.031, 52694.108 24/10/07,04:30:16,00,10,1, 11.8,1,1, -0.476, 10369.354, 469.031, 52694.108 24/10/07,04:30:16,01,10,1, 11.8,1,1, -0.476, 10369.397, 468.969, 52694.060 24/10/07,04:30:16,02,10,1, 11.8,1,1, -0.476, 10369.435, 468.993, 52694.094 24/10/07,04:30:16,03,10,1, 11.8,1,1, -0.476, 10369.476, 468.989, 52694.096 24/10/07,04:30:16,04,10,1, 11.8,1,1, -0.476, 10369.494, 468.968, 52694.065 24/10/07,04:30:16,05,10,1, 11.8,1,1, -0.476, 10369.496, 468.972, 52694.071 24/10/07,04:30:16,06,10,1, 11.8,1,1, -0.476, 10369.531, 468.958, 52694.051 24/10/07,04:30:16,07,10,1, 11.8,1,1, -0.476, 10369.577, 468.938, 52694.003 24/10/07,04:30:16,08,10,1, 11.8,1,1, -0.476, 10369.639, 468.923, 52694.015 24/10/07,04:30:16,09,10,1, 11.8,1,1, -0.476, 10369.653, 468.925, 52694.011 24/10/07,04:30:16,10,10,1, 11.8,1,1, -0.476, 10369.687, 468.917, 52693.957 24/10/07,04:30:16,11,10,1, 11.8,1,1, -0.476, 10369.710, 468.883, 52693.997 24/10/07,04:30:16,12,10,1, 11.8,1,1, -0.476, 10369.728, 468.884, 52693.991 24/10/07,04:30:16,13,10,1, 11.8,1,1, -0.476, 10369.775, 468.876, 52693.940 24/10/07,04:30:16,14,10,1, 11.8,1,1, -0.476, 10369.828, 468.851, 52693.952 24/10/07,04:30:16,15,10,1, 11.8,1,1, -0.476, 10369.862, 468.862, 52693.915 24/10/07,04:30:16,16,10,1, 11.8,1,1, -0.476, 10369.879, 468.866, 52693.868 24/10/07,04:30:16,17,10,1, 11.8,1,1, -0.476, 10369.892, 468.822, 52693.898 24/10/07,04:30:16,18,10,1, 11.8,1,1, -0.476, 10369.936, 468.831, 52693.849 24/10/07,04:30:16,19,10,1, 11.8,1,1, -0.476, 10369.962, 468.836, 52693.895 24/10/07,04:30:17,00,10,1, 11.8,1,1, -0.473, 10369.955, 468.836, 52693.895 24/10/07,04:30:17,01,10,1, 11.8,1,1, -0.473, 10370.046, 468.795, 52693.813 24/10/07,04:30:17,02,10,1, 11.8,1,1, -0.473, 10370.043, 468.809, 52693.823 24/10/07,04:30:17,03,10,1, 11.8,1,1, -0.473, 10370.110, 468.792, 52693.817 24/10/07,04:30:17,04,10,1, 11.8,1,1, -0.473, 10370.143, 468.728, 52693.741 24/10/07,04:30:17,05,10,1, 11.8,1,1, -0.473, 10370.174, 468.744, 52693.728 24/10/07,04:30:17,06,10,1, 11.8,1,1, -0.473, 10370.206, 468.731, 52693.767 24/10/07,04:30:17,07,10,1, 11.8,1,1, -0.473, 10370.271, 468.720, 52693.729 24/10/07,04:30:17,08,10,1, 11.8,1,1, -0.473, 10370.292, 468.692, 52693.705 24/10/07,04:30:17,09,10,1, 11.8,1,1, -0.473, 10370.320, 468.709, 52693.687 24/10/07,04:30:17,10,10,1, 11.8,1,1, -0.473, 10370.386, 468.696, 52693.690 24/10/07,04:30:17,11,10,1, 11.8,1,1, -0.473, 10370.389, 468.663, 52693.643 24/10/07,04:30:17,12,10,1, 11.8,1,1, -0.473, 10370.418, 468.646, 52693.618 24/10/07,04:30:17,13,10,1, 11.8,1,1, -0.473, 10370.460, 468.621, 52693.630 24/10/07,04:30:17,14,10,1, 11.8,1,1, -0.473, 10370.487, 468.594, 52693.606 24/10/07,04:30:17,15,10,1, 11.8,1,1, -0.473, 10370.544, 468.609, 52693.592 24/10/07,04:30:17,16,10,1, 11.8,1,1, -0.473, 10370.587, 468.578, 52693.601 24/10/07,04:30:17,17,10,1, 11.8,1,1, -0.473, 10370.624, 468.564, 52693.556 24/10/07,04:30:17,18,10,1, 11.8,1,1, -0.473, 10370.650, 468.547, 52693.514 24/10/07,04:30:17,19,10,1, 11.8,1,1, -0.473, 10370.699, 468.548, 52693.512 24/10/07,04:30:18,00,09,1, 11.8,1,1, -0.474, 10370.698, 468.548, 52693.512 24/10/07,04:30:18,01,09,1, 11.8,1,1, -0.474, 10370.764, 468.526, 52693.488 24/10/07,04:30:18,02,09,1, 11.8,1,1, -0.474, 10370.816, 468.515, 52693.470 24/10/07,04:30:18,03,09,1, 11.8,1,1, -0.474, 10370.857, 468.495, 52693.440 24/10/07,04:30:18,04,09,1, 11.8,1,1, -0.474, 10370.887, 468.474, 52693.416 24/10/07,04:30:18,05,09,1, 11.8,1,1, -0.474, 10370.925, 468.473, 52693.355 24/10/07,04:30:18,06,09,1, 11.8,1,1, -0.474, 10370.945, 468.451, 52693.414 24/10/07,04:30:18,07,09,1, 11.8,1,1, -0.474, 10371.000, 468.457, 52693.359 24/10/07,04:30:18,08,09,1, 11.8,1,1, -0.474, 10370.998, 468.462, 52693.327 24/10/07,04:30:18,09,09,1, 11.8,1,1, -0.474, 10371.043, 468.427, 52693.317 24/10/07,04:30:18,10,09,1, 11.8,1,1, -0.474, 10371.087, 468.411, 52693.340 24/10/07,04:30:18,11,09,1, 11.8,1,1, -0.474, 10371.130, 468.433, 52693.352 24/10/07,04:30:18,12,09,1, 11.8,1,1, -0.474, 10371.145, 468.410, 52693.319 24/10/07,04:30:18,13,09,1, 11.8,1,1, -0.474, 10371.197, 468.417, 52693.272 24/10/07,04:30:18,14,09,1, 11.8,1,1, -0.474, 10371.225, 468.409, 52693.239 24/10/07,04:30:18,15,09,1, 11.8,1,1, -0.474, 10371.267, 468.398, 52693.248 24/10/07,04:30:18,16,09,1, 11.8,1,1, -0.474, 10371.313, 468.366, 52693.203 24/10/07,04:30:18,17,09,1, 11.8,1,1, -0.474, 10371.346, 468.368, 52693.219 24/10/07,04:30:18,18,09,1, 11.8,1,1, -0.474, 10371.399, 468.363, 52693.229 24/10/07,04:30:18,19,09,1, 11.8,1,1, -0.474, 10371.406, 468.377, 52693.245 24/10/07,04:30:19,00,09,1, 11.9,1,1, -0.475, 10371.399, 468.377, 52693.245 24/10/07,04:30:19,01,09,1, 11.9,1,1, -0.475, 10371.487, 468.321, 52693.146 24/10/07,04:30:19,02,09,1, 11.9,1,1, -0.475, 10371.528, 468.321, 52693.150 24/10/07,04:30:19,03,09,1, 11.9,1,1, -0.475, 10371.553, 468.292, 52693.196 24/10/07,04:30:19,04,09,1, 11.9,1,1, -0.475, 10371.591, 468.280, 52693.108 24/10/07,04:30:19,05,09,1, 11.9,1,1, -0.475, 10371.607, 468.251, 52693.096 24/10/07,04:30:19,06,09,1, 11.9,1,1, -0.475, 10371.657, 468.241, 52693.012 24/10/07,04:30:19,07,09,1, 11.9,1,1, -0.475, 10371.692, 468.248, 52693.055 24/10/07,04:30:19,08,09,1, 11.9,1,1, -0.475, 10371.732, 468.241, 52693.041 24/10/07,04:30:19,09,09,1, 11.9,1,1, -0.475, 10371.757, 468.228, 52693.044 24/10/07,04:30:19,10,09,1, 11.9,1,1, -0.475, 10371.804, 468.183, 52692.986 24/10/07,04:30:19,11,09,1, 11.9,1,1, -0.475, 10371.846, 468.180, 52692.987 24/10/07,04:30:19,12,09,1, 11.9,1,1, -0.475, 10371.877, 468.158, 52693.000 24/10/07,04:30:19,13,09,1, 11.9,1,1, -0.475, 10371.907, 468.136, 52692.933 24/10/07,04:30:19,14,09,1, 11.9,1,1, -0.475, 10371.932, 468.094, 52692.949 24/10/07,04:30:19,15,09,1, 11.9,1,1, -0.475, 10371.982, 468.103, 52692.962 24/10/07,04:30:19,16,09,1, 11.9,1,1, -0.475, 10372.007, 468.094, 52692.913 24/10/07,04:30:19,17,09,1, 11.9,1,1, -0.475, 10372.024, 468.036, 52692.877 24/10/07,04:30:19,18,09,1, 11.9,1,1, -0.475, 10372.069, 468.039, 52692.903 24/10/07,04:30:19,19,09,1, 11.9,1,1, -0.475, 10372.118, 468.045, 52692.885 24/10/07,04:30:20,00,09,1, 11.9,1,1, -0.476, 10372.117, 468.045, 52692.885 24/10/07,04:30:20,01,09,1, 11.9,1,1, -0.476, 10372.188, 467.994, 52692.855 24/10/07,04:30:20,02,09,1, 11.9,1,1, -0.476, 10372.189, 467.936, 52692.823 24/10/07,04:30:20,03,09,1, 11.9,1,1, -0.476, 10372.256, 467.928, 52692.767 24/10/07,04:30:20,04,09,1, 11.9,1,1, -0.476, 10372.272, 467.935, 52692.833 24/10/07,04:30:20,05,09,1, 11.9,1,1, -0.476, 10372.293, 467.897, 52692.787 24/10/07,04:30:20,06,09,1, 11.9,1,1, -0.476, 10372.353, 467.851, 52692.777 24/10/07,04:30:20,07,09,1, 11.9,1,1, -0.476, 10372.388, 467.847, 52692.692 24/10/07,04:30:20,08,09,1, 11.9,1,1, -0.476, 10372.444, 467.819, 52692.717 24/10/07,04:30:20,09,09,1, 11.9,1,1, -0.476, 10372.444, 467.799, 52692.659 24/10/07,04:30:20,10,09,1, 11.9,1,1, -0.476, 10372.484, 467.776, 52692.648 24/10/07,04:30:20,11,09,1, 11.9,1,1, -0.476, 10372.543, 467.714, 52692.382 24/10/07,04:30:20,12,09,1, 11.9,1,1, -0.476, 10372.548, 467.747, 52692.805 24/10/07,04:30:20,13,09,1, 11.9,1,1, -0.476, 10372.601, 467.658, 52692.477 24/10/07,04:30:20,14,09,1, 11.9,1,1, -0.476, 10372.619, 467.671, 52692.526 24/10/07,04:30:20,15,09,1, 11.9,1,1, -0.476, 10372.631, 467.631, 52692.514 24/10/07,04:30:20,16,09,1, 11.9,1,1, -0.476, 10372.703, 467.622, 52692.499 24/10/07,04:30:20,17,09,1, 11.9,1,1, -0.476, 10372.719, 467.566, 52692.560 24/10/07,04:30:20,18,09,1, 11.9,1,1, -0.476, 10372.731, 467.542, 52692.499 24/10/07,04:30:20,19,09,1, 11.9,1,1, -0.476, 10372.786, 467.519, 52692.527 24/10/07,04:30:21,00,10,1, 11.8,1,1, -0.476, 10372.784, 467.519, 52692.527 24/10/07,04:30:21,01,10,1, 11.8,1,1, -0.476, 10372.821, 467.505, 52692.450 24/10/07,04:30:21,02,10,1, 11.8,1,1, -0.476, 10372.863, 467.443, 52692.410 24/10/07,04:30:21,03,10,1, 11.8,1,1, -0.476, 10372.907, 467.447, 52692.397 24/10/07,04:30:21,04,10,1, 11.8,1,1, -0.476, 10372.926, 467.390, 52692.368 24/10/07,04:30:21,05,10,1, 11.8,1,1, -0.476, 10372.986, 467.370, 52692.365 24/10/07,04:30:21,06,10,1, 11.8,1,1, -0.476, 10373.026, 467.343, 52692.338 24/10/07,04:30:21,07,10,1, 11.8,1,1, -0.476, 10373.047, 467.312, 52692.321 24/10/07,04:30:21,08,10,1, 11.8,1,1, -0.476, 10373.065, 467.319, 52692.289 24/10/07,04:30:21,09,10,1, 11.8,1,1, -0.476, 10373.108, 467.265, 52692.244 24/10/07,04:30:21,10,10,1, 11.8,1,1, -0.476, 10373.150, 467.249, 52692.244 24/10/07,04:30:21,11,10,1, 11.8,1,1, -0.476, 10373.195, 467.235, 52692.232 24/10/07,04:30:21,12,10,1, 11.8,1,1, -0.476, 10373.228, 467.210, 52692.218 24/10/07,04:30:21,13,10,1, 11.8,1,1, -0.476, 10373.240, 467.188, 52692.221 24/10/07,04:30:21,14,10,1, 11.8,1,1, -0.476, 10373.298, 467.154, 52692.180 24/10/07,04:30:21,15,10,1, 11.8,1,1, -0.476, 10373.316, 467.122, 52692.160 24/10/07,04:30:21,16,10,1, 11.8,1,1, -0.476, 10373.381, 467.129, 52692.150 24/10/07,04:30:21,17,10,1, 11.8,1,1, -0.476, 10373.405, 467.094, 52692.119 24/10/07,04:30:21,18,10,1, 11.8,1,1, -0.476, 10373.439, 467.068, 52692.120 24/10/07,04:30:21,19,10,1, 11.8,1,1, -0.476, 10373.469, 467.045, 52692.093 24/10/07,04:30:22,00,09,1, 12.0,1,1, -0.475, 10373.468, 467.045, 52692.093 24/10/07,04:30:22,01,09,1, 12.0,1,1, -0.475, 10373.513, 467.030, 52692.079 24/10/07,04:30:22,02,09,1, 12.0,1,1, -0.475, 10373.572, 467.001, 52692.047 24/10/07,04:30:22,03,09,1, 12.0,1,1, -0.475, 10373.588, 467.000, 52692.056 24/10/07,04:30:22,04,09,1, 12.0,1,1, -0.475, 10373.628, 466.960, 52692.015 24/10/07,04:30:22,05,09,1, 12.0,1,1, -0.475, 10373.664, 466.938, 52691.998 24/10/07,04:30:22,06,09,1, 12.0,1,1, -0.475, 10373.686, 466.945, 52691.970 24/10/07,04:30:22,07,09,1, 12.0,1,1, -0.475, 10373.718, 466.904, 52691.989 24/10/07,04:30:22,08,09,1, 12.0,1,1, -0.475, 10373.782, 466.897, 52691.944 24/10/07,04:30:22,09,09,1, 12.0,1,1, -0.475, 10373.787, 466.862, 52691.921 24/10/07,04:30:22,10,09,1, 12.0,1,1, -0.475, 10373.826, 466.840, 52691.847 24/10/07,04:30:22,11,09,1, 12.0,1,1, -0.475, 10373.845, 466.822, 52691.875 24/10/07,04:30:22,12,09,1, 12.0,1,1, -0.475, 10373.878, 466.809, 52691.854 24/10/07,04:30:22,13,09,1, 12.0,1,1, -0.475, 10373.942, 466.823, 52691.850 24/10/07,04:30:22,14,09,1, 12.0,1,1, -0.475, 10373.974, 466.799, 52691.848 24/10/07,04:30:22,15,09,1, 12.0,1,1, -0.475, 10373.978, 466.750, 52691.808 24/10/07,04:30:22,16,09,1, 12.0,1,1, -0.475, 10374.049, 466.737, 52691.764 24/10/07,04:30:22,17,09,1, 12.0,1,1, -0.475, 10374.051, 466.749, 52691.732 24/10/07,04:30:22,18,09,1, 12.0,1,1, -0.475, 10374.081, 466.717, 52691.756 24/10/07,04:30:22,19,09,1, 12.0,1,1, -0.475, 10374.126, 466.726, 52691.726 24/10/07,04:30:23,00,09,1, 11.9,1,1, -0.474, 10374.119, 466.726, 52691.726 24/10/07,04:30:23,01,09,1, 11.9,1,1, -0.474, 10374.184, 466.698, 52691.691 24/10/07,04:30:23,02,09,1, 11.9,1,1, -0.474, 10374.214, 466.678, 52691.685 24/10/07,04:30:23,03,09,1, 11.9,1,1, -0.474, 10374.274, 466.680, 52691.638 24/10/07,04:30:23,04,09,1, 11.9,1,1, -0.474, 10374.312, 466.700, 52691.615 24/10/07,04:30:23,05,09,1, 11.9,1,1, -0.474, 10374.308, 466.674, 52691.644 24/10/07,04:30:23,06,09,1, 11.9,1,1, -0.474, 10374.365, 466.648, 52691.614 24/10/07,04:30:23,07,09,1, 11.9,1,1, -0.474, 10374.375, 466.650, 52691.598 24/10/07,04:30:23,08,09,1, 11.9,1,1, -0.474, 10374.414, 466.623, 52691.586 24/10/07,04:30:23,09,09,1, 11.9,1,1, -0.474, 10374.472, 466.626, 52691.589 24/10/07,04:30:23,10,09,1, 11.9,1,1, -0.474, 10374.482, 466.590, 52691.572 24/10/07,04:30:23,11,09,1, 11.9,1,1, -0.474, 10374.524, 466.587, 52691.563 24/10/07,04:30:23,12,09,1, 11.9,1,1, -0.474, 10374.535, 466.583, 52691.519 24/10/07,04:30:23,13,09,1, 11.9,1,1, -0.474, 10374.568, 466.564, 52691.525 24/10/07,04:30:23,14,09,1, 11.9,1,1, -0.474, 10374.608, 466.571, 52691.528 24/10/07,04:30:23,15,09,1, 11.9,1,1, -0.474, 10374.626, 466.543, 52691.511 24/10/07,04:30:23,16,09,1, 11.9,1,1, -0.474, 10374.643, 466.516, 52691.419 24/10/07,04:30:23,17,09,1, 11.9,1,1, -0.474, 10374.701, 466.512, 52691.435 24/10/07,04:30:23,18,09,1, 11.9,1,1, -0.474, 10374.720, 466.502, 52691.400 24/10/07,04:30:23,19,09,1, 11.9,1,1, -0.474, 10374.746, 466.506, 52691.429 24/10/07,04:30:24,00,09,1, 11.9,1,1, -0.478, 10374.745, 466.506, 52691.429 24/10/07,04:30:24,01,09,1, 11.9,1,1, -0.478, 10374.800, 466.488, 52691.398 24/10/07,04:30:24,02,09,1, 11.9,1,1, -0.478, 10374.829, 466.443, 52691.411 24/10/07,04:30:24,03,09,1, 11.9,1,1, -0.478, 10374.844, 466.425, 52691.411 24/10/07,04:30:24,04,09,1, 11.9,1,1, -0.478, 10374.906, 466.430, 52691.374 24/10/07,04:30:24,05,09,1, 11.9,1,1, -0.478, 10374.893, 466.409, 52691.350 24/10/07,04:30:24,06,09,1, 11.9,1,1, -0.478, 10374.937, 466.410, 52691.344 24/10/07,04:30:24,07,09,1, 11.9,1,1, -0.478, 10374.957, 466.355, 52691.291 24/10/07,04:30:24,08,09,1, 11.9,1,1, -0.478, 10374.978, 466.355, 52691.320 24/10/07,04:30:24,09,09,1, 11.9,1,1, -0.478, 10375.004, 466.332, 52691.301 24/10/07,04:30:24,10,09,1, 11.9,1,1, -0.478, 10375.040, 466.329, 52691.292 24/10/07,04:30:24,11,09,1, 11.9,1,1, -0.478, 10375.055, 466.303, 52691.233 24/10/07,04:30:24,12,09,1, 11.9,1,1, -0.478, 10375.068, 466.289, 52691.245 24/10/07,04:30:24,13,09,1, 11.9,1,1, -0.478, 10375.106, 466.258, 52691.260 24/10/07,04:30:24,14,09,1, 11.9,1,1, -0.478, 10375.110, 466.259, 52691.242 24/10/07,04:30:24,15,09,1, 11.9,1,1, -0.478, 10375.145, 466.218, 52691.205 24/10/07,04:30:24,16,09,1, 11.9,1,1, -0.478, 10375.151, 466.199, 52691.199 24/10/07,04:30:24,17,09,1, 11.9,1,1, -0.478, 10375.184, 466.159, 52691.210 24/10/07,04:30:24,18,09,1, 11.9,1,1, -0.478, 10375.204, 466.135, 52691.165 24/10/07,04:30:24,19,09,1, 11.9,1,1, -0.478, 10375.217, 466.116, 52691.168 24/10/07,04:30:25,00,09,1, 11.9,1,1, -0.475, 10375.212, 466.116, 52691.168 24/10/07,04:30:25,01,09,1, 11.9,1,1, -0.475, 10375.282, 466.088, 52691.147 24/10/07,04:30:25,02,09,1, 11.9,1,1, -0.475, 10375.278, 466.062, 52691.134 24/10/07,04:30:25,03,09,1, 11.9,1,1, -0.475, 10375.334, 466.032, 52691.085 24/10/07,04:30:25,04,09,1, 11.9,1,1, -0.475, 10375.316, 465.999, 52691.072 24/10/07,04:30:25,05,09,1, 11.9,1,1, -0.475, 10375.361, 465.963, 52691.080 24/10/07,04:30:25,06,09,1, 11.9,1,1, -0.475, 10375.382, 465.944, 52691.025 24/10/07,04:30:25,07,09,1, 11.9,1,1, -0.475, 10375.382, 465.904, 52691.040 24/10/07,04:30:25,08,09,1, 11.9,1,1, -0.475, 10375.418, 465.867, 52691.039 24/10/07,04:30:25,09,09,1, 11.9,1,1, -0.475, 10375.417, 465.848, 52691.000 24/10/07,04:30:25,10,09,1, 11.9,1,1, -0.475, 10375.461, 465.810, 52691.025 24/10/07,04:30:25,11,09,1, 11.9,1,1, -0.475, 10375.465, 465.797, 52691.046 24/10/07,04:30:25,12,09,1, 11.9,1,1, -0.475, 10375.506, 465.771, 52691.016 24/10/07,04:30:25,13,09,1, 11.9,1,1, -0.475, 10375.537, 465.742, 52690.988 24/10/07,04:30:25,14,09,1, 11.9,1,1, -0.475, 10375.549, 465.717, 52691.142 24/10/07,04:30:25,15,09,1, 11.9,1,1, -0.475, 10375.577, 465.675, 52690.900 24/10/07,04:30:25,16,09,1, 11.9,1,1, -0.475, 10375.581, 465.665, 52690.915 24/10/07,04:30:25,17,09,1, 11.9,1,1, -0.475, 10375.595, 465.636, 52690.887 24/10/07,04:30:25,18,09,1, 11.9,1,1, -0.475, 10375.648, 465.597, 52690.889 24/10/07,04:30:25,19,09,1, 11.9,1,1, -0.475, 10375.654, 465.554, 52690.869 24/10/07,04:30:26,00,09,1, 11.9,1,1, -0.477, 10375.646, 465.554, 52690.869 24/10/07,04:30:26,01,09,1, 11.9,1,1, -0.477, 10375.697, 465.529, 52690.901 24/10/07,04:30:26,02,09,1, 11.9,1,1, -0.477, 10375.713, 465.487, 52690.876 24/10/07,04:30:26,03,09,1, 11.9,1,1, -0.477, 10375.704, 465.430, 52690.849 24/10/07,04:30:26,04,09,1, 11.9,1,1, -0.477, 10375.747, 465.374, 52690.851 24/10/07,04:30:26,05,09,1, 11.9,1,1, -0.477, 10375.763, 465.349, 52690.791 24/10/07,04:30:26,06,09,1, 11.9,1,1, -0.477, 10375.787, 465.317, 52690.744 24/10/07,04:30:26,07,09,1, 11.9,1,1, -0.477, 10375.821, 465.281, 52690.758 24/10/07,04:30:26,08,09,1, 11.9,1,1, -0.477, 10375.836, 465.247, 52690.775 24/10/07,04:30:26,09,09,1, 11.9,1,1, -0.477, 10375.875, 465.196, 52690.722 24/10/07,04:30:26,10,09,1, 11.9,1,1, -0.477, 10375.899, 465.169, 52690.703 24/10/07,04:30:26,11,09,1, 11.9,1,1, -0.477, 10375.919, 465.129, 52690.716 24/10/07,04:30:26,12,09,1, 11.9,1,1, -0.477, 10375.924, 465.083, 52690.715 24/10/07,04:30:26,13,09,1, 11.9,1,1, -0.477, 10375.962, 465.062, 52690.717 24/10/07,04:30:26,14,09,1, 11.9,1,1, -0.477, 10375.983, 464.974, 52690.653 24/10/07,04:30:26,15,09,1, 11.9,1,1, -0.477, 10375.998, 464.949, 52690.643 24/10/07,04:30:26,16,09,1, 11.9,1,1, -0.477, 10376.022, 464.909, 52690.630 24/10/07,04:30:26,17,09,1, 11.9,1,1, -0.477, 10376.031, 464.863, 52690.609 24/10/07,04:30:26,18,09,1, 11.9,1,1, -0.477, 10376.058, 464.838, 52690.401 24/10/07,04:30:26,19,09,1, 11.9,1,1, -0.477, 10376.065, 464.793, 52690.610 24/10/07,04:30:27,00,09,1, 11.9,1,1, -0.474, 10376.064, 464.793, 52690.610 24/10/07,04:30:27,01,09,1, 11.9,1,1, -0.474, 10376.082, 464.692, 52690.567 24/10/07,04:30:27,02,09,1, 11.9,1,1, -0.474, 10376.126, 464.652, 52690.580 24/10/07,04:30:27,03,09,1, 11.9,1,1, -0.474, 10376.146, 464.603, 52690.566 24/10/07,04:30:27,04,09,1, 11.9,1,1, -0.474, 10376.161, 464.557, 52690.552 24/10/07,04:30:27,05,09,1, 11.9,1,1, -0.474, 10376.138, 464.489, 52690.483 24/10/07,04:30:27,06,09,1, 11.9,1,1, -0.474, 10376.181, 464.462, 52690.485 24/10/07,04:30:27,07,09,1, 11.9,1,1, -0.474, 10376.188, 464.428, 52690.489 24/10/07,04:30:27,08,09,1, 11.9,1,1, -0.474, 10376.202, 464.361, 52690.440 24/10/07,04:30:27,09,09,1, 11.9,1,1, -0.474, 10376.223, 464.320, 52690.413 24/10/07,04:30:27,10,09,1, 11.9,1,1, -0.474, 10376.202, 464.291, 52690.401 24/10/07,04:30:27,11,09,1, 11.9,1,1, -0.474, 10376.246, 464.240, 52690.379 24/10/07,04:30:27,12,09,1, 11.9,1,1, -0.474, 10376.246, 464.197, 52690.374 24/10/07,04:30:27,13,09,1, 11.9,1,1, -0.474, 10376.253, 464.163, 52690.369 24/10/07,04:30:27,14,09,1, 11.9,1,1, -0.474, 10376.267, 464.113, 52690.411 24/10/07,04:30:27,15,09,1, 11.9,1,1, -0.474, 10376.250, 464.051, 52690.345 24/10/07,04:30:27,16,09,1, 11.9,1,1, -0.474, 10376.286, 464.033, 52690.326 24/10/07,04:30:27,17,09,1, 11.9,1,1, -0.474, 10376.290, 463.953, 52690.310 24/10/07,04:30:27,18,09,1, 11.9,1,1, -0.474, 10376.321, 463.922, 52690.276 24/10/07,04:30:27,19,09,1, 11.9,1,1, -0.474, 10376.308, 463.879, 52690.277 24/10/07,04:30:28,00,09,1, 11.9,1,1, -0.478, 10376.306, 463.879, 52690.277 24/10/07,04:30:28,01,09,1, 11.9,1,1, -0.478, 10376.347, 463.788, 52690.249 24/10/07,04:30:28,02,09,1, 11.9,1,1, -0.478, 10376.342, 463.738, 52690.219 24/10/07,04:30:28,03,09,1, 11.9,1,1, -0.478, 10376.350, 463.699, 52690.206 24/10/07,04:30:28,04,09,1, 11.9,1,1, -0.478, 10376.384, 463.661, 52690.175 24/10/07,04:30:28,05,09,1, 11.9,1,1, -0.478, 10376.385, 463.627, 52690.217 24/10/07,04:30:28,06,09,1, 11.9,1,1, -0.478, 10376.343, 463.524, 52690.144 24/10/07,04:30:28,07,09,1, 11.9,1,1, -0.478, 10376.369, 463.506, 52690.133 24/10/07,04:30:28,08,09,1, 11.9,1,1, -0.478, 10376.380, 463.488, 52690.126 24/10/07,04:30:28,09,09,1, 11.9,1,1, -0.478, 10376.360, 463.450, 52690.121 24/10/07,04:30:28,10,09,1, 11.9,1,1, -0.478, 10376.385, 463.411, 52690.094 24/10/07,04:30:28,11,09,1, 11.9,1,1, -0.478, 10376.404, 463.320, 52690.077 24/10/07,04:30:28,12,09,1, 11.9,1,1, -0.478, 10376.393, 463.284, 52690.116 24/10/07,04:30:28,13,09,1, 11.9,1,1, -0.478, 10376.400, 463.242, 52690.027 24/10/07,04:30:28,14,09,1, 11.9,1,1, -0.478, 10376.405, 463.210, 52690.042 24/10/07,04:30:28,15,09,1, 11.9,1,1, -0.478, 10376.413, 463.141, 52690.050 24/10/07,04:30:28,16,09,1, 11.9,1,1, -0.478, 10376.413, 463.112, 52690.036 24/10/07,04:30:28,17,09,1, 11.9,1,1, -0.478, 10376.414, 463.103, 52690.047 24/10/07,04:30:28,18,09,1, 11.9,1,1, -0.478, 10376.411, 463.037, 52690.012 24/10/07,04:30:28,19,09,1, 11.9,1,1, -0.478, 10376.416, 463.001, 52690.056 24/10/07,04:30:29,00,09,1, 11.9,1,1, -0.478, 10376.414, 463.001, 52690.056 24/10/07,04:30:29,01,09,1, 11.9,1,1, -0.478, 10376.409, 462.921, 52689.981 24/10/07,04:30:29,02,09,1, 11.9,1,1, -0.478, 10376.391, 462.843, 52689.958 24/10/07,04:30:29,03,09,1, 11.9,1,1, -0.478, 10376.414, 462.811, 52689.969 24/10/07,04:30:29,04,09,1, 11.9,1,1, -0.478, 10376.390, 462.783, 52689.947 24/10/07,04:30:29,05,09,1, 11.9,1,1, -0.478, 10376.410, 462.736, 52689.923 24/10/07,04:30:29,06,09,1, 11.9,1,1, -0.478, 10376.389, 462.693, 52689.898 24/10/07,04:30:29,07,09,1, 11.9,1,1, -0.478, 10376.397, 462.684, 52689.907 24/10/07,04:30:29,08,09,1, 11.9,1,1, -0.478, 10376.383, 462.615, 52689.858 24/10/07,04:30:29,09,09,1, 11.9,1,1, -0.478, 10376.373, 462.579, 52689.878 24/10/07,04:30:29,10,09,1, 11.9,1,1, -0.478, 10376.379, 462.577, 52689.866 24/10/07,04:30:29,11,09,1, 11.9,1,1, -0.478, 10376.368, 462.513, 52689.825 24/10/07,04:30:29,12,09,1, 11.9,1,1, -0.478, 10376.348, 462.515, 52689.828 24/10/07,04:30:29,13,09,1, 11.9,1,1, -0.478, 10376.335, 462.446, 52689.809 24/10/07,04:30:29,14,09,1, 11.9,1,1, -0.478, 10376.331, 462.412, 52689.837 24/10/07,04:30:29,15,09,1, 11.9,1,1, -0.478, 10376.343, 462.395, 52689.822 24/10/07,04:30:29,16,09,1, 11.9,1,1, -0.478, 10376.342, 462.356, 52689.818 24/10/07,04:30:29,17,09,1, 11.9,1,1, -0.478, 10376.331, 462.332, 52689.812 24/10/07,04:30:29,18,09,1, 11.9,1,1, -0.478, 10376.331, 462.278, 52689.780 24/10/07,04:30:29,19,09,1, 11.9,1,1, -0.478, 10376.312, 462.262, 52689.747 24/10/07,04:30:30,00,09,1, 11.8,1,1, -0.478, 10376.306, 462.262, 52689.747 24/10/07,04:30:30,01,09,1, 11.8,1,1, -0.478, 10376.260, 462.162, 52689.776 24/10/07,04:30:30,02,09,1, 11.8,1,1, -0.478, 10376.274, 462.124, 52689.702 24/10/07,04:30:30,03,09,1, 11.8,1,1, -0.478, 10376.279, 462.112, 52689.803 24/10/07,04:30:30,04,09,1, 11.8,1,1, -0.478, 10376.233, 462.062, 52689.677 24/10/07,04:30:30,05,09,1, 11.8,1,1, -0.478, 10376.216, 462.036, 52689.725 24/10/07,04:30:30,06,09,1, 11.8,1,1, -0.478, 10376.208, 462.005, 52689.715 24/10/07,04:30:30,07,09,1, 11.8,1,1, -0.478, 10376.204, 461.968, 52689.660 24/10/07,04:30:30,08,09,1, 11.8,1,1, -0.478, 10376.158, 461.929, 52689.647 24/10/07,04:30:30,09,09,1, 11.8,1,1, -0.478, 10376.191, 461.914, 52689.638 24/10/07,04:30:30,10,09,1, 11.8,1,1, -0.478, 10376.148, 461.868, 52689.605 24/10/07,04:30:30,11,09,1, 11.8,1,1, -0.478, 10376.170, 461.835, 52689.651 24/10/07,04:30:30,12,09,1, 11.8,1,1, -0.478, 10376.140, 461.800, 52689.637 24/10/07,04:30:30,13,09,1, 11.8,1,1, -0.478, 10376.128, 461.788, 52689.599 24/10/07,04:30:30,14,09,1, 11.8,1,1, -0.478, 10376.106, 461.740, 52689.616 24/10/07,04:30:30,15,09,1, 11.8,1,1, -0.478, 10376.132, 461.708, 52689.520 24/10/07,04:30:30,16,09,1, 11.8,1,1, -0.478, 10376.093, 461.692, 52689.649 24/10/07,04:30:30,17,09,1, 11.8,1,1, -0.478, 10376.078, 461.671, 52689.621 24/10/07,04:30:30,18,09,1, 11.8,1,1, -0.478, 10376.059, 461.630, 52689.638 24/10/07,04:30:30,19,09,1, 11.8,1,1, -0.478, 10376.037, 461.598, 52689.631 24/10/07,04:30:31,00,09,1, 11.9,1,1, -0.476, 10376.030, 461.598, 52689.631 24/10/07,04:30:31,01,09,1, 11.9,1,1, -0.476, 10376.020, 461.520, 52689.579 24/10/07,04:30:31,02,09,1, 11.9,1,1, -0.476, 10376.041, 461.499, 52689.571 24/10/07,04:30:31,03,09,1, 11.9,1,1, -0.476, 10375.991, 461.499, 52689.572 24/10/07,04:30:31,04,09,1, 11.9,1,1, -0.476, 10375.986, 461.436, 52689.607 24/10/07,04:30:31,05,09,1, 11.9,1,1, -0.476, 10375.959, 461.408, 52689.551 24/10/07,04:30:31,06,09,1, 11.9,1,1, -0.476, 10375.948, 461.388, 52689.510 24/10/07,04:30:31,07,09,1, 11.9,1,1, -0.476, 10375.916, 461.359, 52689.547 24/10/07,04:30:31,08,09,1, 11.9,1,1, -0.476, 10375.902, 461.310, 52689.528 24/10/07,04:30:31,09,09,1, 11.9,1,1, -0.476, 10375.885, 461.276, 52689.515 24/10/07,04:30:31,10,09,1, 11.9,1,1, -0.476, 10375.854, 461.263, 52689.503 24/10/07,04:30:31,11,09,1, 11.9,1,1, -0.476, 10375.843, 461.242, 52689.495 24/10/07,04:30:31,12,09,1, 11.9,1,1, -0.476, 10375.808, 461.234, 52689.475 24/10/07,04:30:31,13,09,1, 11.9,1,1, -0.476, 10375.821, 461.191, 52689.482 24/10/07,04:30:31,14,09,1, 11.9,1,1, -0.476, 10375.774, 461.174, 52689.529 24/10/07,04:30:31,15,09,1, 11.9,1,1, -0.476, 10375.776, 461.141, 52689.481 24/10/07,04:30:31,16,09,1, 11.9,1,1, -0.476, 10375.750, 461.124, 52689.462 24/10/07,04:30:31,17,09,1, 11.9,1,1, -0.476, 10375.740, 461.107, 52689.648 24/10/07,04:30:31,18,09,1, 11.9,1,1, -0.476, 10375.721, 461.098, 52689.409 24/10/07,04:30:31,19,09,1, 11.9,1,1, -0.476, 10375.645, 461.052, 52689.444 24/10/07,04:30:32,00,09,1, 11.9,1,1, -0.478, 10375.638, 461.052, 52689.444 24/10/07,04:30:32,01,09,1, 11.9,1,1, -0.478, 10375.632, 461.009, 52689.415 24/10/07,04:30:32,02,09,1, 11.9,1,1, -0.478, 10375.593, 460.974, 52689.407 24/10/07,04:30:32,03,09,1, 11.9,1,1, -0.478, 10375.572, 460.964, 52689.438 24/10/07,04:30:32,04,09,1, 11.9,1,1, -0.478, 10375.569, 460.927, 52689.430 24/10/07,04:30:32,05,09,1, 11.9,1,1, -0.478, 10375.546, 460.929, 52689.463 24/10/07,04:30:32,06,09,1, 11.9,1,1, -0.478, 10375.457, 460.869, 52689.464 24/10/07,04:30:32,07,09,1, 11.9,1,1, -0.478, 10375.474, 460.854, 52689.489 24/10/07,04:30:32,08,09,1, 11.9,1,1, -0.478, 10375.422, 460.849, 52689.442 24/10/07,04:30:32,09,09,1, 11.9,1,1, -0.478, 10375.405, 460.842, 52689.469 24/10/07,04:30:32,10,09,1, 11.9,1,1, -0.478, 10375.412, 460.795, 52689.462 24/10/07,04:30:32,11,09,1, 11.9,1,1, -0.478, 10375.361, 460.784, 52689.485 24/10/07,04:30:32,12,09,1, 11.9,1,1, -0.478, 10375.353, 460.754, 52689.431 24/10/07,04:30:32,13,09,1, 11.9,1,1, -0.478, 10375.316, 460.727, 52689.416 24/10/07,04:30:32,14,09,1, 11.9,1,1, -0.478, 10375.282, 460.732, 52689.439 24/10/07,04:30:32,15,09,1, 11.9,1,1, -0.478, 10375.260, 460.708, 52689.474 24/10/07,04:30:32,16,09,1, 11.9,1,1, -0.478, 10375.221, 460.667, 52689.448 24/10/07,04:30:32,17,09,1, 11.9,1,1, -0.478, 10375.204, 460.660, 52689.461 24/10/07,04:30:32,18,09,1, 11.9,1,1, -0.478, 10375.186, 460.617, 52689.393 24/10/07,04:30:32,19,09,1, 11.9,1,1, -0.478, 10375.143, 460.607, 52689.432 24/10/07,04:30:33,00,09,1, 11.9,1,1, -0.479, 10375.137, 460.607, 52689.432 24/10/07,04:30:33,01,09,1, 11.9,1,1, -0.479, 10375.088, 460.592, 52689.398 24/10/07,04:30:33,02,09,1, 11.9,1,1, -0.479, 10375.064, 460.536, 52689.442 24/10/07,04:30:33,03,09,1, 11.9,1,1, -0.479, 10375.030, 460.532, 52689.416 24/10/07,04:30:33,04,09,1, 11.9,1,1, -0.479, 10375.051, 460.514, 52689.429 24/10/07,04:30:33,05,09,1, 11.9,1,1, -0.479, 10375.009, 460.493, 52689.413 24/10/07,04:30:33,06,09,1, 11.9,1,1, -0.479, 10374.978, 460.465, 52689.415 24/10/07,04:30:33,07,09,1, 11.9,1,1, -0.479, 10374.945, 460.432, 52689.397 24/10/07,04:30:33,08,09,1, 11.9,1,1, -0.479, 10374.912, 460.407, 52689.404 24/10/07,04:30:33,09,09,1, 11.9,1,1, -0.479, 10374.917, 460.410, 52689.407 24/10/07,04:30:33,10,09,1, 11.9,1,1, -0.479, 10374.882, 460.398, 52689.443 24/10/07,04:30:33,11,09,1, 11.9,1,1, -0.479, 10374.862, 460.322, 52689.397 24/10/07,04:30:33,12,09,1, 11.9,1,1, -0.479, 10374.861, 460.311, 52689.411 24/10/07,04:30:33,13,09,1, 11.9,1,1, -0.479, 10374.799, 460.292, 52689.416 24/10/07,04:30:33,14,09,1, 11.9,1,1, -0.479, 10374.807, 460.254, 52689.425 24/10/07,04:30:33,15,09,1, 11.9,1,1, -0.479, 10374.806, 460.231, 52689.380 24/10/07,04:30:33,16,09,1, 11.9,1,1, -0.479, 10374.773, 460.206, 52689.382 24/10/07,04:30:33,17,09,1, 11.9,1,1, -0.479, 10374.742, 460.188, 52689.384 24/10/07,04:30:33,18,09,1, 11.9,1,1, -0.479, 10374.738, 460.180, 52689.369 24/10/07,04:30:33,19,09,1, 11.9,1,1, -0.479, 10374.681, 460.118, 52689.337 24/10/07,04:30:34,00,09,1, 11.9,1,1, -0.479, 10374.678, 460.118, 52689.337 24/10/07,04:30:34,01,09,1, 11.9,1,1, -0.479, 10374.647, 460.083, 52689.354 24/10/07,04:30:34,02,09,1, 11.9,1,1, -0.479, 10374.649, 460.056, 52689.343 24/10/07,04:30:34,03,09,1, 11.9,1,1, -0.479, 10374.636, 459.989, 52689.295 24/10/07,04:30:34,04,09,1, 11.9,1,1, -0.479, 10374.594, 459.976, 52689.320 24/10/07,04:30:34,05,09,1, 11.9,1,1, -0.479, 10374.570, 459.931, 52689.321 24/10/07,04:30:34,06,09,1, 11.9,1,1, -0.479, 10374.562, 459.938, 52689.324 24/10/07,04:30:34,07,09,1, 11.9,1,1, -0.479, 10374.540, 459.889, 52689.325 24/10/07,04:30:34,08,09,1, 11.9,1,1, -0.479, 10374.517, 459.864, 52689.338 24/10/07,04:30:34,09,09,1, 11.9,1,1, -0.479, 10374.490, 459.827, 52689.298 24/10/07,04:30:34,10,09,1, 11.9,1,1, -0.479, 10374.465, 459.790, 52689.318 24/10/07,04:30:34,11,09,1, 11.9,1,1, -0.479, 10374.468, 459.773, 52689.262 24/10/07,04:30:34,12,09,1, 11.9,1,1, -0.479, 10374.424, 459.739, 52689.274 24/10/07,04:30:34,13,09,1, 11.9,1,1, -0.479, 10374.381, 459.719, 52689.234 24/10/07,04:30:34,14,09,1, 11.9,1,1, -0.479, 10374.378, 459.697, 52689.243 24/10/07,04:30:34,15,09,1, 11.9,1,1, -0.479, 10374.331, 459.668, 52689.242 24/10/07,04:30:34,16,09,1, 11.9,1,1, -0.479, 10374.312, 459.627, 52689.228 24/10/07,04:30:34,17,09,1, 11.9,1,1, -0.479, 10374.267, 459.592, 52689.211 24/10/07,04:30:34,18,09,1, 11.9,1,1, -0.479, 10374.275, 459.588, 52689.228 24/10/07,04:30:34,19,09,1, 11.9,1,1, -0.479, 10374.226, 459.536, 52689.212 24/10/07,04:30:35,00,09,1, 11.9,1,1, -0.473, 10374.219, 459.536, 52689.212 24/10/07,04:30:35,01,09,1, 11.9,1,1, -0.473, 10374.182, 459.489, 52689.203 24/10/07,04:30:35,02,09,1, 11.9,1,1, -0.473, 10374.160, 459.480, 52689.212 24/10/07,04:30:35,03,09,1, 11.9,1,1, -0.473, 10374.143, 459.448, 52689.189 24/10/07,04:30:35,04,09,1, 11.9,1,1, -0.473, 10374.095, 459.437, 52689.175 24/10/07,04:30:35,05,09,1, 11.9,1,1, -0.473, 10374.078, 459.400, 52689.167 24/10/07,04:30:35,06,09,1, 11.9,1,1, -0.473, 10374.049, 459.379, 52689.128 24/10/07,04:30:35,07,09,1, 11.9,1,1, -0.473, 10374.031, 459.356, 52689.109 24/10/07,04:30:35,08,09,1, 11.9,1,1, -0.473, 10373.987, 459.343, 52689.146 24/10/07,04:30:35,09,09,1, 11.9,1,1, -0.473, 10373.963, 459.302, 52689.150 24/10/07,04:30:35,10,09,1, 11.9,1,1, -0.473, 10373.921, 459.273, 52689.154 24/10/07,04:30:35,11,09,1, 11.9,1,1, -0.473, 10373.920, 459.245, 52689.153 24/10/07,04:30:35,12,09,1, 11.9,1,1, -0.473, 10373.890, 459.243, 52689.133 24/10/07,04:30:35,13,09,1, 11.9,1,1, -0.473, 10373.852, 459.196, 52689.121 24/10/07,04:30:35,14,09,1, 11.9,1,1, -0.473, 10373.839, 459.206, 52689.140 24/10/07,04:30:35,15,09,1, 11.9,1,1, -0.473, 10373.824, 459.152, 52689.092 24/10/07,04:30:35,16,09,1, 11.9,1,1, -0.473, 10373.776, 459.131, 52689.126 24/10/07,04:30:35,17,09,1, 11.9,1,1, -0.473, 10373.738, 459.075, 52689.078 24/10/07,04:30:35,18,09,1, 11.9,1,1, -0.473, 10373.727, 459.078, 52689.106 24/10/07,04:30:35,19,09,1, 11.9,1,1, -0.473, 10373.700, 459.052, 52689.100 24/10/07,04:30:36,00,09,1, 11.9,1,1, -0.479, 10373.694, 459.052, 52689.100 24/10/07,04:30:36,01,09,1, 11.9,1,1, -0.479, 10373.619, 459.037, 52689.015 24/10/07,04:30:36,02,09,1, 11.9,1,1, -0.479, 10373.586, 458.970, 52689.028 24/10/07,04:30:36,03,09,1, 11.9,1,1, -0.479, 10373.551, 458.978, 52689.090 24/10/07,04:30:36,04,09,1, 11.9,1,1, -0.479, 10373.527, 458.916, 52688.960 24/10/07,04:30:36,05,09,1, 11.9,1,1, -0.479, 10373.500, 458.927, 52689.092 24/10/07,04:30:36,06,09,1, 11.9,1,1, -0.479, 10373.466, 458.910, 52689.097 24/10/07,04:30:36,07,09,1, 11.9,1,1, -0.479, 10373.427, 458.867, 52688.985 24/10/07,04:30:36,08,09,1, 11.9,1,1, -0.479, 10373.384, 458.850, 52689.012 24/10/07,04:30:36,09,09,1, 11.9,1,1, -0.479, 10373.342, 458.819, 52688.968 24/10/07,04:30:36,10,09,1, 11.9,1,1, -0.479, 10373.316, 458.798, 52688.977 24/10/07,04:30:36,11,09,1, 11.9,1,1, -0.479, 10373.298, 458.790, 52688.962 24/10/07,04:30:36,12,09,1, 11.9,1,1, -0.479, 10373.241, 458.750, 52688.963 24/10/07,04:30:36,13,09,1, 11.9,1,1, -0.479, 10373.209, 458.733, 52688.990 24/10/07,04:30:36,14,09,1, 11.9,1,1, -0.479, 10373.195, 458.729, 52689.002 24/10/07,04:30:36,15,09,1, 11.9,1,1, -0.479, 10373.167, 458.703, 52688.984 24/10/07,04:30:36,16,09,1, 11.9,1,1, -0.479, 10373.119, 458.673, 52688.971 24/10/07,04:30:36,17,09,1, 11.9,1,1, -0.479, 10373.091, 458.674, 52688.926 24/10/07,04:30:36,18,09,1, 11.9,1,1, -0.479, 10373.054, 458.616, 52688.926 24/10/07,04:30:36,19,09,1, 11.9,1,1, -0.479, 10373.024, 458.641, 52688.907 24/10/07,04:30:37,00,09,1, 11.9,1,1, -0.478, 10373.018, 458.641, 52688.907 24/10/07,04:30:37,01,09,1, 11.9,1,1, -0.478, 10372.959, 458.616, 52688.954 24/10/07,04:30:37,02,09,1, 11.9,1,1, -0.478, 10372.897, 458.554, 52688.917 24/10/07,04:30:37,03,09,1, 11.9,1,1, -0.478, 10372.862, 458.551, 52688.900 24/10/07,04:30:37,04,09,1, 11.9,1,1, -0.478, 10372.853, 458.535, 52688.853 24/10/07,04:30:37,05,09,1, 11.9,1,1, -0.478, 10372.817, 458.531, 52688.952 24/10/07,04:30:37,06,09,1, 11.9,1,1, -0.478, 10372.781, 458.511, 52688.910 24/10/07,04:30:37,07,09,1, 11.9,1,1, -0.478, 10372.733, 458.476, 52688.904 24/10/07,04:30:37,08,09,1, 11.9,1,1, -0.478, 10372.699, 458.478, 52688.894 24/10/07,04:30:37,09,09,1, 11.9,1,1, -0.478, 10372.669, 458.426, 52688.796 24/10/07,04:30:37,10,09,1, 11.9,1,1, -0.478, 10372.633, 458.401, 52688.897 24/10/07,04:30:37,11,09,1, 11.9,1,1, -0.478, 10372.589, 458.402, 52688.821 24/10/07,04:30:37,12,09,1, 11.9,1,1, -0.478, 10372.543, 458.388, 52688.862 24/10/07,04:30:37,13,09,1, 11.9,1,1, -0.478, 10372.517, 458.355, 52688.888 24/10/07,04:30:37,14,09,1, 11.9,1,1, -0.478, 10372.463, 458.354, 52688.875 24/10/07,04:30:37,15,09,1, 11.9,1,1, -0.478, 10372.419, 458.329, 52688.891 24/10/07,04:30:37,16,09,1, 11.9,1,1, -0.478, 10372.399, 458.294, 52688.781 24/10/07,04:30:37,17,09,1, 11.9,1,1, -0.478, 10372.356, 458.270, 52688.758 24/10/07,04:30:37,18,09,1, 11.9,1,1, -0.478, 10372.320, 458.240, 52688.746 24/10/07,04:30:37,19,09,1, 11.9,1,1, -0.478, 10372.265, 458.216, 52688.745 24/10/07,04:30:38,00,09,1, 11.9,1,1, -0.479, 10372.258, 458.216, 52688.745 24/10/07,04:30:38,01,09,1, 11.9,1,1, -0.479, 10372.164, 458.190, 52688.851 24/10/07,04:30:38,02,09,1, 11.9,1,1, -0.479, 10372.161, 458.192, 52688.789 24/10/07,04:30:38,03,09,1, 11.9,1,1, -0.479, 10372.079, 458.154, 52688.803 24/10/07,04:30:38,04,09,1, 11.9,1,1, -0.479, 10372.074, 458.154, 52688.787 24/10/07,04:30:38,05,09,1, 11.9,1,1, -0.479, 10372.016, 458.125, 52688.763 24/10/07,04:30:38,06,09,1, 11.9,1,1, -0.479, 10371.979, 458.103, 52688.719 24/10/07,04:30:38,07,09,1, 11.9,1,1, -0.479, 10371.958, 458.087, 52688.718 24/10/07,04:30:38,08,09,1, 11.9,1,1, -0.479, 10371.902, 458.061, 52688.720 24/10/07,04:30:38,09,09,1, 11.9,1,1, -0.479, 10371.852, 458.023, 52688.695 24/10/07,04:30:38,10,09,1, 11.9,1,1, -0.479, 10371.836, 458.023, 52688.641 24/10/07,04:30:38,11,09,1, 11.9,1,1, -0.479, 10371.787, 458.004, 52688.648 24/10/07,04:30:38,12,09,1, 11.9,1,1, -0.479, 10371.716, 458.007, 52688.599 24/10/07,04:30:38,13,09,1, 11.9,1,1, -0.479, 10371.724, 457.948, 52688.694 24/10/07,04:30:38,14,09,1, 11.9,1,1, -0.479, 10371.670, 457.935, 52688.626 24/10/07,04:30:38,15,09,1, 11.9,1,1, -0.479, 10371.611, 457.902, 52688.605 24/10/07,04:30:38,16,09,1, 11.9,1,1, -0.479, 10371.581, 457.927, 52688.636 24/10/07,04:30:38,17,09,1, 11.9,1,1, -0.479, 10371.552, 457.884, 52688.617 24/10/07,04:30:38,18,09,1, 11.9,1,1, -0.479, 10371.528, 457.866, 52688.459 24/10/07,04:30:38,19,09,1, 11.9,1,1, -0.479, 10371.456, 457.845, 52688.562 24/10/07,04:30:39,00,09,1, 11.9,1,1, -0.476, 10371.449, 457.845, 52688.562 24/10/07,04:30:39,01,09,1, 11.9,1,1, -0.476, 10371.393, 457.815, 52688.599 24/10/07,04:30:39,02,09,1, 11.9,1,1, -0.476, 10371.371, 457.795, 52688.591 24/10/07,04:30:39,03,09,1, 11.9,1,1, -0.476, 10371.332, 457.784, 52688.609 24/10/07,04:30:39,04,09,1, 11.9,1,1, -0.476, 10371.271, 457.761, 52688.587 24/10/07,04:30:39,05,09,1, 11.9,1,1, -0.476, 10371.226, 457.717, 52688.566 24/10/07,04:30:39,06,09,1, 11.9,1,1, -0.476, 10371.174, 457.721, 52688.588 24/10/07,04:30:39,07,09,1, 11.9,1,1, -0.476, 10371.134, 457.735, 52688.570 24/10/07,04:30:39,08,09,1, 11.9,1,1, -0.476, 10371.090, 457.705, 52688.544 24/10/07,04:30:39,09,09,1, 11.9,1,1, -0.476, 10371.065, 457.679, 52688.530 24/10/07,04:30:39,10,09,1, 11.9,1,1, -0.476, 10371.026, 457.649, 52688.538 24/10/07,04:30:39,11,09,1, 11.9,1,1, -0.476, 10370.983, 457.609, 52688.474 24/10/07,04:30:39,12,09,1, 11.9,1,1, -0.476, 10370.952, 457.605, 52688.502 24/10/07,04:30:39,13,09,1, 11.9,1,1, -0.476, 10370.879, 457.601, 52688.526 24/10/07,04:30:39,14,09,1, 11.9,1,1, -0.476, 10370.848, 457.571, 52688.486 24/10/07,04:30:39,15,09,1, 11.9,1,1, -0.476, 10370.797, 457.548, 52688.442 24/10/07,04:30:39,16,09,1, 11.9,1,1, -0.476, 10370.753, 457.529, 52688.441 24/10/07,04:30:39,17,09,1, 11.9,1,1, -0.476, 10370.712, 457.504, 52688.445 24/10/07,04:30:39,18,09,1, 11.9,1,1, -0.476, 10370.661, 457.472, 52688.427 24/10/07,04:30:39,19,09,1, 11.9,1,1, -0.476, 10370.620, 457.456, 52688.396 24/10/07,04:30:40,00,09,1, 11.8,1,1, -0.477, 10370.615, 457.456, 52688.396 24/10/07,04:30:40,01,09,1, 11.8,1,1, -0.477, 10370.555, 457.433, 52688.396 24/10/07,04:30:40,02,09,1, 11.8,1,1, -0.477, 10370.524, 457.392, 52688.419 24/10/07,04:30:40,03,09,1, 11.8,1,1, -0.477, 10370.471, 457.369, 52688.397 24/10/07,04:30:40,04,09,1, 11.8,1,1, -0.477, 10370.406, 457.364, 52688.400 24/10/07,04:30:40,05,09,1, 11.8,1,1, -0.477, 10370.382, 457.342, 52688.360 24/10/07,04:30:40,06,09,1, 11.8,1,1, -0.477, 10370.348, 457.286, 52688.311 24/10/07,04:30:40,07,09,1, 11.8,1,1, -0.477, 10370.290, 457.282, 52688.336 24/10/07,04:30:40,08,09,1, 11.8,1,1, -0.477, 10370.284, 457.266, 52688.356 24/10/07,04:30:40,09,09,1, 11.8,1,1, -0.477, 10370.234, 457.239, 52688.347 24/10/07,04:30:40,10,09,1, 11.8,1,1, -0.477, 10370.169, 457.221, 52688.399 24/10/07,04:30:40,11,09,1, 11.8,1,1, -0.477, 10370.139, 457.139, 52688.271 24/10/07,04:30:40,12,09,1, 11.8,1,1, -0.477, 10370.111, 457.121, 52688.291 24/10/07,04:30:40,13,09,1, 11.8,1,1, -0.477, 10370.082, 457.102, 52688.236 24/10/07,04:30:40,14,09,1, 11.8,1,1, -0.477, 10370.047, 457.085, 52688.243 24/10/07,04:30:40,15,09,1, 11.8,1,1, -0.477, 10370.011, 457.041, 52688.224 24/10/07,04:30:40,16,09,1, 11.8,1,1, -0.477, 10369.990, 456.986, 52688.183 24/10/07,04:30:40,17,09,1, 11.8,1,1, -0.477, 10369.951, 456.978, 52688.151 24/10/07,04:30:40,18,09,1, 11.8,1,1, -0.477, 10369.905, 456.970, 52688.211 24/10/07,04:30:40,19,09,1, 11.8,1,1, -0.477, 10369.887, 456.968, 52688.208 24/10/07,04:30:41,00,09,1, 11.9,1,1, -0.477, 10369.880, 456.968, 52688.208 24/10/07,04:30:41,01,09,1, 11.9,1,1, -0.477, 10369.821, 456.896, 52688.170 24/10/07,04:30:41,02,09,1, 11.9,1,1, -0.477, 10369.778, 456.860, 52688.105 24/10/07,04:30:41,03,09,1, 11.9,1,1, -0.477, 10369.767, 456.863, 52688.119 24/10/07,04:30:41,04,09,1, 11.9,1,1, -0.477, 10369.748, 456.831, 52688.110 24/10/07,04:30:41,05,09,1, 11.9,1,1, -0.477, 10369.741, 456.819, 52688.144 24/10/07,04:30:41,06,09,1, 11.9,1,1, -0.477, 10369.719, 456.790, 52688.131 24/10/07,04:30:41,07,09,1, 11.9,1,1, -0.477, 10369.690, 456.772, 52688.076 24/10/07,04:30:41,08,09,1, 11.9,1,1, -0.477, 10369.685, 456.737, 52688.036 24/10/07,04:30:41,09,09,1, 11.9,1,1, -0.477, 10369.685, 456.702, 52687.937 24/10/07,04:30:41,10,09,1, 11.9,1,1, -0.477, 10369.632, 456.729, 52688.128 24/10/07,04:30:41,11,09,1, 11.9,1,1, -0.477, 10369.641, 456.700, 52688.089 24/10/07,04:30:41,12,09,1, 11.9,1,1, -0.477, 10369.632, 456.677, 52688.084 24/10/07,04:30:41,13,09,1, 11.9,1,1, -0.477, 10369.635, 456.650, 52688.054 24/10/07,04:30:41,14,09,1, 11.9,1,1, -0.477, 10369.651, 456.639, 52688.038 24/10/07,04:30:41,15,09,1, 11.9,1,1, -0.477, 10369.602, 456.609, 52688.054 24/10/07,04:30:41,16,09,1, 11.9,1,1, -0.477, 10369.635, 456.568, 52687.985 24/10/07,04:30:41,17,09,1, 11.9,1,1, -0.477, 10369.605, 456.558, 52688.013 24/10/07,04:30:41,18,09,1, 11.9,1,1, -0.477, 10369.593, 456.558, 52688.133 24/10/07,04:30:41,19,09,1, 11.9,1,1, -0.477, 10369.572, 456.522, 52687.969 24/10/07,04:30:42,00,09,1, 11.8,1,1, -0.477, 10369.571, 456.522, 52687.969 24/10/07,04:30:42,01,09,1, 11.8,1,1, -0.477, 10369.584, 456.469, 52687.921 24/10/07,04:30:42,02,09,1, 11.8,1,1, -0.477, 10369.596, 456.430, 52687.948 24/10/07,04:30:42,03,09,1, 11.8,1,1, -0.477, 10369.561, 456.432, 52687.916 24/10/07,04:30:42,04,09,1, 11.8,1,1, -0.477, 10369.566, 456.408, 52687.951 24/10/07,04:30:42,05,09,1, 11.8,1,1, -0.477, 10369.575, 456.398, 52687.898 24/10/07,04:30:42,06,09,1, 11.8,1,1, -0.477, 10369.598, 456.376, 52687.925 24/10/07,04:30:42,07,09,1, 11.8,1,1, -0.477, 10369.569, 456.358, 52687.873 24/10/07,04:30:42,08,09,1, 11.8,1,1, -0.477, 10369.553, 456.341, 52687.835 24/10/07,04:30:42,09,09,1, 11.8,1,1, -0.477, 10369.570, 456.324, 52687.858 24/10/07,04:30:42,10,09,1, 11.8,1,1, -0.477, 10369.581, 456.311, 52687.820 24/10/07,04:30:42,11,09,1, 11.8,1,1, -0.477, 10369.580, 456.271, 52687.831 24/10/07,04:30:42,12,09,1, 11.8,1,1, -0.477, 10369.571, 456.265, 52687.819 24/10/07,04:30:42,13,09,1, 11.8,1,1, -0.477, 10369.601, 456.234, 52687.905 24/10/07,04:30:42,14,09,1, 11.8,1,1, -0.477, 10369.562, 456.211, 52687.752 24/10/07,04:30:42,15,09,1, 11.8,1,1, -0.477, 10369.570, 456.203, 52687.848 24/10/07,04:30:42,16,09,1, 11.8,1,1, -0.477, 10369.578, 456.209, 52687.799 24/10/07,04:30:42,17,09,1, 11.8,1,1, -0.477, 10369.586, 456.164, 52687.744 24/10/07,04:30:42,18,09,1, 11.8,1,1, -0.477, 10369.609, 456.136, 52687.755 24/10/07,04:30:42,19,09,1, 11.8,1,1, -0.477, 10369.627, 456.131, 52687.699 24/10/07,04:30:43,00,09,1, 12.0,1,1, -0.477, 10369.622, 456.131, 52687.699 24/10/07,04:30:43,01,09,1, 12.0,1,1, -0.477, 10369.624, 456.084, 52687.730 24/10/07,04:30:43,02,09,1, 12.0,1,1, -0.477, 10369.664, 456.086, 52687.705 24/10/07,04:30:43,03,09,1, 12.0,1,1, -0.477, 10369.660, 456.045, 52687.671 24/10/07,04:30:43,04,09,1, 12.0,1,1, -0.477, 10369.655, 456.044, 52687.692 24/10/07,04:30:43,05,09,1, 12.0,1,1, -0.477, 10369.661, 456.007, 52687.661 24/10/07,04:30:43,06,09,1, 12.0,1,1, -0.477, 10369.690, 455.964, 52687.643 24/10/07,04:30:43,07,09,1, 12.0,1,1, -0.477, 10369.706, 455.946, 52687.619 24/10/07,04:30:43,08,09,1, 12.0,1,1, -0.477, 10369.722, 455.938, 52687.582 24/10/07,04:30:43,09,09,1, 12.0,1,1, -0.477, 10369.741, 455.913, 52687.574 24/10/07,04:30:43,10,09,1, 12.0,1,1, -0.477, 10369.755, 455.879, 52687.593 24/10/07,04:30:43,11,09,1, 12.0,1,1, -0.477, 10369.775, 455.900, 52687.576 24/10/07,04:30:43,12,09,1, 12.0,1,1, -0.477, 10369.794, 455.849, 52687.554 24/10/07,04:30:43,13,09,1, 12.0,1,1, -0.477, 10369.815, 455.832, 52687.535 24/10/07,04:30:43,14,09,1, 12.0,1,1, -0.477, 10369.808, 455.812, 52687.543 24/10/07,04:30:43,15,09,1, 12.0,1,1, -0.477, 10369.844, 455.786, 52687.531 24/10/07,04:30:43,16,09,1, 12.0,1,1, -0.477, 10369.858, 455.765, 52687.490 24/10/07,04:30:43,17,09,1, 12.0,1,1, -0.477, 10369.884, 455.747, 52687.501 24/10/07,04:30:43,18,09,1, 12.0,1,1, -0.477, 10369.904, 455.733, 52687.473 24/10/07,04:30:43,19,09,1, 12.0,1,1, -0.477, 10369.910, 455.711, 52687.463 24/10/07,04:30:44,00,09,1, 11.9,1,1, -0.473, 10369.905, 455.711, 52687.463 24/10/07,04:30:44,01,09,1, 11.9,1,1, -0.473, 10369.973, 455.680, 52687.398 24/10/07,04:30:44,02,09,1, 11.9,1,1, -0.473, 10369.979, 455.650, 52687.386 24/10/07,04:30:44,03,09,1, 11.9,1,1, -0.473, 10370.032, 455.614, 52687.384 24/10/07,04:30:44,04,09,1, 11.9,1,1, -0.473, 10370.035, 455.580, 52687.367 24/10/07,04:30:44,05,09,1, 11.9,1,1, -0.473, 10370.033, 455.555, 52687.343 24/10/07,04:30:44,06,09,1, 11.9,1,1, -0.473, 10370.072, 455.522, 52687.275 24/10/07,04:30:44,07,09,1, 11.9,1,1, -0.473, 10370.100, 455.524, 52687.303 24/10/07,04:30:44,08,09,1, 11.9,1,1, -0.473, 10370.133, 455.478, 52687.286 24/10/07,04:30:44,09,09,1, 11.9,1,1, -0.473, 10370.151, 455.435, 52687.261 24/10/07,04:30:44,10,09,1, 11.9,1,1, -0.473, 10370.181, 455.408, 52687.170 24/10/07,04:30:44,11,09,1, 11.9,1,1, -0.473, 10370.183, 455.391, 52687.225 24/10/07,04:30:44,12,09,1, 11.9,1,1, -0.473, 10370.223, 455.363, 52687.189 24/10/07,04:30:44,13,09,1, 11.9,1,1, -0.473, 10370.266, 455.336, 52687.136 24/10/07,04:30:44,14,09,1, 11.9,1,1, -0.473, 10370.275, 455.300, 52687.152 24/10/07,04:30:44,15,09,1, 11.9,1,1, -0.473, 10370.310, 455.272, 52687.111 24/10/07,04:30:44,16,09,1, 11.9,1,1, -0.473, 10370.315, 455.256, 52687.074 24/10/07,04:30:44,17,09,1, 11.9,1,1, -0.473, 10370.357, 455.248, 52687.078 24/10/07,04:30:44,18,09,1, 11.9,1,1, -0.473, 10370.397, 455.213, 52687.095 24/10/07,04:30:44,19,09,1, 11.9,1,1, -0.473, 10370.423, 455.183, 52687.026 24/10/07,04:30:45,00,09,1, 11.8,1,1, -0.478, 10370.423, 455.183, 52687.026 24/10/07,04:30:45,01,09,1, 11.8,1,1, -0.478, 10370.482, 455.113, 52687.002 24/10/07,04:30:45,02,09,1, 11.8,1,1, -0.478, 10370.522, 455.098, 52687.005 24/10/07,04:30:45,03,09,1, 11.8,1,1, -0.478, 10370.549, 455.085, 52687.013 24/10/07,04:30:45,04,09,1, 11.8,1,1, -0.478, 10370.597, 455.044, 52686.930 24/10/07,04:30:45,05,09,1, 11.8,1,1, -0.478, 10370.639, 455.014, 52686.907 24/10/07,04:30:45,06,09,1, 11.8,1,1, -0.478, 10370.662, 454.969, 52686.850 24/10/07,04:30:45,07,09,1, 11.8,1,1, -0.478, 10370.701, 454.974, 52686.907 24/10/07,04:30:45,08,09,1, 11.8,1,1, -0.478, 10370.724, 454.948, 52686.853 24/10/07,04:30:45,09,09,1, 11.8,1,1, -0.478, 10370.754, 454.905, 52686.850 24/10/07,04:30:45,10,09,1, 11.8,1,1, -0.478, 10370.787, 454.877, 52686.813 24/10/07,04:30:45,11,09,1, 11.8,1,1, -0.478, 10370.827, 454.856, 52686.788 24/10/07,04:30:45,12,09,1, 11.8,1,1, -0.478, 10370.877, 454.846, 52686.766 24/10/07,04:30:45,13,09,1, 11.8,1,1, -0.478, 10370.901, 454.820, 52686.748 24/10/07,04:30:45,14,09,1, 11.8,1,1, -0.478, 10370.943, 454.827, 52686.717 24/10/07,04:30:45,15,09,1, 11.8,1,1, -0.478, 10370.977, 454.778, 52686.685 24/10/07,04:30:45,16,09,1, 11.8,1,1, -0.478, 10371.012, 454.756, 52686.648 24/10/07,04:30:45,17,09,1, 11.8,1,1, -0.478, 10371.034, 454.723, 52686.667 24/10/07,04:30:45,18,09,1, 11.8,1,1, -0.478, 10371.101, 454.715, 52686.623 24/10/07,04:30:45,19,09,1, 11.8,1,1, -0.478, 10371.130, 454.679, 52686.585 24/10/07,04:30:46,00,09,1, 12.0,1,1, -0.474, 10371.124, 454.679, 52686.585 24/10/07,04:30:46,01,09,1, 12.0,1,1, -0.474, 10371.189, 454.635, 52686.559 24/10/07,04:30:46,02,09,1, 12.0,1,1, -0.474, 10371.211, 454.635, 52686.497 24/10/07,04:30:46,03,09,1, 12.0,1,1, -0.474, 10371.248, 454.608, 52686.528 24/10/07,04:30:46,04,09,1, 12.0,1,1, -0.474, 10371.293, 454.625, 52686.516 24/10/07,04:30:46,05,09,1, 12.0,1,1, -0.474, 10371.313, 454.590, 52686.447 24/10/07,04:30:46,06,09,1, 12.0,1,1, -0.474, 10371.339, 454.577, 52686.447 24/10/07,04:30:46,07,09,1, 12.0,1,1, -0.474, 10371.386, 454.551, 52686.441 24/10/07,04:30:46,08,09,1, 12.0,1,1, -0.474, 10371.422, 454.547, 52686.450 24/10/07,04:30:46,09,09,1, 12.0,1,1, -0.474, 10371.443, 454.524, 52686.401 24/10/07,04:30:46,10,09,1, 12.0,1,1, -0.474, 10371.485, 454.524, 52686.382 24/10/07,04:30:46,11,09,1, 12.0,1,1, -0.474, 10371.468, 454.507, 52686.359 24/10/07,04:30:46,12,09,1, 12.0,1,1, -0.474, 10371.538, 454.519, 52686.384 24/10/07,04:30:46,13,09,1, 12.0,1,1, -0.474, 10371.572, 454.490, 52686.334 24/10/07,04:30:46,14,09,1, 12.0,1,1, -0.474, 10371.596, 454.496, 52686.357 24/10/07,04:30:46,15,09,1, 12.0,1,1, -0.474, 10371.597, 454.500, 52686.303 24/10/07,04:30:46,16,09,1, 12.0,1,1, -0.474, 10371.649, 454.482, 52686.297 24/10/07,04:30:46,17,09,1, 12.0,1,1, -0.474, 10371.682, 454.475, 52686.307 24/10/07,04:30:46,18,09,1, 12.0,1,1, -0.474, 10371.696, 454.469, 52686.255 24/10/07,04:30:46,19,09,1, 12.0,1,1, -0.474, 10371.737, 454.470, 52686.252 24/10/07,04:30:47,00,09,1, 12.0,1,1, -0.475, 10371.733, 454.470, 52686.252 24/10/07,04:30:47,01,09,1, 12.0,1,1, -0.475, 10371.770, 454.461, 52686.222 24/10/07,04:30:47,02,09,1, 12.0,1,1, -0.475, 10371.820, 454.465, 52686.229 24/10/07,04:30:47,03,09,1, 12.0,1,1, -0.475, 10371.845, 454.485, 52686.230 24/10/07,04:30:47,04,09,1, 12.0,1,1, -0.475, 10371.870, 454.474, 52686.236 24/10/07,04:30:47,05,09,1, 12.0,1,1, -0.475, 10371.900, 454.461, 52686.201 24/10/07,04:30:47,06,09,1, 12.0,1,1, -0.475, 10371.929, 454.485, 52686.220 24/10/07,04:30:47,07,09,1, 12.0,1,1, -0.475, 10371.960, 454.492, 52686.191 24/10/07,04:30:47,08,09,1, 12.0,1,1, -0.475, 10371.994, 454.495, 52686.182 24/10/07,04:30:47,09,09,1, 12.0,1,1, -0.475, 10372.025, 454.504, 52686.220 24/10/07,04:30:47,10,09,1, 12.0,1,1, -0.475, 10372.029, 454.516, 52686.189 24/10/07,04:30:47,11,09,1, 12.0,1,1, -0.475, 10372.081, 454.523, 52686.181 24/10/07,04:30:47,12,09,1, 12.0,1,1, -0.475, 10372.111, 454.539, 52686.182 24/10/07,04:30:47,13,09,1, 12.0,1,1, -0.475, 10372.121, 454.542, 52686.167 24/10/07,04:30:47,14,09,1, 12.0,1,1, -0.475, 10372.162, 454.561, 52686.144 24/10/07,04:30:47,15,09,1, 12.0,1,1, -0.475, 10372.163, 454.580, 52686.169 24/10/07,04:30:47,16,09,1, 12.0,1,1, -0.475, 10372.182, 454.583, 52686.130 24/10/07,04:30:47,17,09,1, 12.0,1,1, -0.475, 10372.221, 454.599, 52686.144 24/10/07,04:30:47,18,09,1, 12.0,1,1, -0.475, 10372.266, 454.614, 52686.093 24/10/07,04:30:47,19,09,1, 12.0,1,1, -0.475, 10372.249, 454.638, 52686.124 24/10/07,04:30:48,00,09,1, 11.8,1,1, -0.477, 10372.242, 454.638, 52686.124 24/10/07,04:30:48,01,09,1, 11.8,1,1, -0.477, 10372.317, 454.655, 52686.102 24/10/07,04:30:48,02,09,1, 11.8,1,1, -0.477, 10372.324, 454.650, 52686.071 24/10/07,04:30:48,03,09,1, 11.8,1,1, -0.477, 10372.354, 454.639, 52686.096 24/10/07,04:30:48,04,09,1, 11.8,1,1, -0.477, 10372.356, 454.667, 52686.090 24/10/07,04:30:48,05,09,1, 11.8,1,1, -0.477, 10372.399, 454.657, 52686.088 24/10/07,04:30:48,06,09,1, 11.8,1,1, -0.477, 10372.410, 454.667, 52686.112 24/10/07,04:30:48,07,09,1, 11.8,1,1, -0.477, 10372.472, 454.671, 52686.034 24/10/07,04:30:48,08,09,1, 11.8,1,1, -0.477, 10372.464, 454.688, 52686.074 24/10/07,04:30:48,09,09,1, 11.8,1,1, -0.477, 10372.486, 454.660, 52686.075 24/10/07,04:30:48,10,09,1, 11.8,1,1, -0.477, 10372.544, 454.683, 52686.034 24/10/07,04:30:48,11,09,1, 11.8,1,1, -0.477, 10372.542, 454.660, 52686.072 24/10/07,04:30:48,12,09,1, 11.8,1,1, -0.477, 10372.573, 454.674, 52686.073 24/10/07,04:30:48,13,09,1, 11.8,1,1, -0.477, 10372.608, 454.657, 52685.932 24/10/07,04:30:48,14,09,1, 11.8,1,1, -0.477, 10372.625, 454.657, 52686.008 24/10/07,04:30:48,15,09,1, 11.8,1,1, -0.477, 10372.626, 454.646, 52685.954 24/10/07,04:30:48,16,09,1, 11.8,1,1, -0.477, 10372.648, 454.622, 52685.986 24/10/07,04:30:48,17,09,1, 11.8,1,1, -0.477, 10372.656, 454.610, 52685.966 24/10/07,04:30:48,18,09,1, 11.8,1,1, -0.477, 10372.692, 454.603, 52685.966 24/10/07,04:30:48,19,09,1, 11.8,1,1, -0.477, 10372.680, 454.609, 52685.947 24/10/07,04:30:49,00,09,1, 11.8,1,1, -0.479, 10372.676, 454.609, 52685.947 24/10/07,04:30:49,01,09,1, 11.8,1,1, -0.479, 10372.724, 454.560, 52685.865 24/10/07,04:30:49,02,09,1, 11.8,1,1, -0.479, 10372.720, 454.554, 52685.824 24/10/07,04:30:49,03,09,1, 11.8,1,1, -0.479, 10372.736, 454.552, 52685.757 24/10/07,04:30:49,04,09,1, 11.8,1,1, -0.479, 10372.766, 454.527, 52685.804 24/10/07,04:30:49,05,09,1, 11.8,1,1, -0.479, 10372.833, 454.496, 52685.806 24/10/07,04:30:49,06,09,1, 11.8,1,1, -0.479, 10372.796, 454.506, 52685.740 24/10/07,04:30:49,07,09,1, 11.8,1,1, -0.479, 10372.820, 454.472, 52685.680 24/10/07,04:30:49,08,09,1, 11.8,1,1, -0.479, 10372.837, 454.441, 52685.756 24/10/07,04:30:49,09,09,1, 11.8,1,1, -0.479, 10372.838, 454.433, 52685.714 24/10/07,04:30:49,10,09,1, 11.8,1,1, -0.479, 10372.821, 454.400, 52685.639 24/10/07,04:30:49,11,09,1, 11.8,1,1, -0.479, 10372.855, 454.377, 52685.652 24/10/07,04:30:49,12,09,1, 11.8,1,1, -0.479, 10372.880, 454.348, 52685.660 24/10/07,04:30:49,13,09,1, 11.8,1,1, -0.479, 10372.899, 454.335, 52685.548 24/10/07,04:30:49,14,09,1, 11.8,1,1, -0.479, 10372.918, 454.281, 52685.559 24/10/07,04:30:49,15,09,1, 11.8,1,1, -0.479, 10372.936, 454.266, 52685.572 24/10/07,04:30:49,16,09,1, 11.8,1,1, -0.479, 10372.902, 454.219, 52685.571 24/10/07,04:30:49,17,09,1, 11.8,1,1, -0.479, 10372.950, 454.178, 52685.494 24/10/07,04:30:49,18,09,1, 11.8,1,1, -0.479, 10372.950, 454.127, 52685.521 24/10/07,04:30:49,19,09,1, 11.8,1,1, -0.479, 10372.965, 454.105, 52685.485 24/10/07,04:30:50,00,09,1, 11.9,1,1, -0.472, 10372.959, 454.105, 52685.485 24/10/07,04:30:50,01,09,1, 11.9,1,1, -0.472, 10373.000, 454.061, 52685.472 24/10/07,04:30:50,02,09,1, 11.9,1,1, -0.472, 10373.006, 454.026, 52685.418 24/10/07,04:30:50,03,09,1, 11.9,1,1, -0.472, 10373.025, 453.957, 52685.309 24/10/07,04:30:50,04,09,1, 11.9,1,1, -0.472, 10373.038, 453.932, 52685.377 24/10/07,04:30:50,05,09,1, 11.9,1,1, -0.472, 10373.035, 453.913, 52685.378 24/10/07,04:30:50,06,09,1, 11.9,1,1, -0.472, 10373.045, 453.884, 52685.302 24/10/07,04:30:50,07,09,1, 11.9,1,1, -0.472, 10373.086, 453.844, 52685.247 24/10/07,04:30:50,08,09,1, 11.9,1,1, -0.472, 10373.040, 453.772, 52685.208 24/10/07,04:30:50,09,09,1, 11.9,1,1, -0.472, 10373.067, 453.748, 52685.210 24/10/07,04:30:50,10,09,1, 11.9,1,1, -0.472, 10373.061, 453.693, 52685.178 24/10/07,04:30:50,11,09,1, 11.9,1,1, -0.472, 10373.073, 453.674, 52685.167 24/10/07,04:30:50,12,09,1, 11.9,1,1, -0.472, 10373.095, 453.613, 52685.165 24/10/07,04:30:50,13,09,1, 11.9,1,1, -0.472, 10373.073, 453.575, 52685.120 24/10/07,04:30:50,14,09,1, 11.9,1,1, -0.472, 10373.093, 453.547, 52685.083 24/10/07,04:30:50,15,09,1, 11.9,1,1, -0.472, 10373.098, 453.501, 52685.080 24/10/07,04:30:50,16,09,1, 11.9,1,1, -0.472, 10373.116, 453.464, 52685.028 24/10/07,04:30:50,17,09,1, 11.9,1,1, -0.472, 10373.107, 453.432, 52684.989 24/10/07,04:30:50,18,09,1, 11.9,1,1, -0.472, 10373.111, 453.383, 52684.880 24/10/07,04:30:50,19,09,1, 11.9,1,1, -0.472, 10373.096, 453.336, 52684.878 24/10/07,04:30:51,00,09,1, 11.9,1,1, -0.477, 10373.093, 453.336, 52684.878 24/10/07,04:30:51,01,09,1, 11.9,1,1, -0.477, 10373.133, 453.271, 52684.844 24/10/07,04:30:51,02,09,1, 11.9,1,1, -0.477, 10373.136, 453.229, 52684.874 24/10/07,04:30:51,03,09,1, 11.9,1,1, -0.477, 10373.111, 453.173, 52684.847 24/10/07,04:30:51,04,09,1, 11.9,1,1, -0.477, 10373.119, 453.134, 52684.806 24/10/07,04:30:51,05,09,1, 11.9,1,1, -0.477, 10373.154, 453.114, 52684.795 24/10/07,04:30:51,06,09,1, 11.9,1,1, -0.477, 10373.135, 453.070, 52684.732 24/10/07,04:30:51,07,09,1, 11.9,1,1, -0.477, 10373.156, 453.035, 52684.677 24/10/07,04:30:51,08,09,1, 11.9,1,1, -0.477, 10373.163, 452.992, 52684.660 24/10/07,04:30:51,09,09,1, 11.9,1,1, -0.477, 10373.184, 452.918, 52684.629 24/10/07,04:30:51,10,09,1, 11.9,1,1, -0.477, 10373.195, 452.896, 52684.599 24/10/07,04:30:51,11,09,1, 11.9,1,1, -0.477, 10373.185, 452.848, 52684.534 24/10/07,04:30:51,12,09,1, 11.9,1,1, -0.477, 10373.207, 452.816, 52684.544 24/10/07,04:30:51,13,09,1, 11.9,1,1, -0.477, 10373.218, 452.774, 52684.506 24/10/07,04:30:51,14,09,1, 11.9,1,1, -0.477, 10373.197, 452.736, 52684.449 24/10/07,04:30:51,15,09,1, 11.9,1,1, -0.477, 10373.212, 452.690, 52684.423 24/10/07,04:30:51,16,09,1, 11.9,1,1, -0.477, 10373.212, 452.628, 52684.412 24/10/07,04:30:51,17,09,1, 11.9,1,1, -0.477, 10373.239, 452.594, 52684.357 24/10/07,04:30:51,18,09,1, 11.9,1,1, -0.477, 10373.278, 452.557, 52684.384 24/10/07,04:30:51,19,09,1, 11.9,1,1, -0.477, 10373.245, 452.493, 52684.280 24/10/07,04:30:52,00,09,1, 11.9,1,1, -0.478, 10373.243, 452.493, 52684.280 24/10/07,04:30:52,01,09,1, 11.9,1,1, -0.478, 10373.274, 452.392, 52684.273 24/10/07,04:30:52,02,09,1, 11.9,1,1, -0.478, 10373.288, 452.357, 52684.264 24/10/07,04:30:52,03,09,1, 11.9,1,1, -0.478, 10373.311, 452.330, 52684.263 24/10/07,04:30:52,04,09,1, 11.9,1,1, -0.478, 10373.308, 452.258, 52684.203 24/10/07,04:30:52,05,09,1, 11.9,1,1, -0.478, 10373.297, 452.213, 52684.168 24/10/07,04:30:52,06,09,1, 11.9,1,1, -0.478, 10373.272, 452.181, 52684.369 24/10/07,04:30:52,07,09,1, 11.9,1,1, -0.478, 10373.372, 452.088, 52684.133 24/10/07,04:30:52,08,09,1, 11.9,1,1, -0.478, 10373.321, 452.060, 52684.078 24/10/07,04:30:52,09,09,1, 11.9,1,1, -0.478, 10373.326, 452.005, 52684.033 24/10/07,04:30:52,10,09,1, 11.9,1,1, -0.478, 10373.309, 451.930, 52684.019 24/10/07,04:30:52,11,09,1, 11.9,1,1, -0.478, 10373.323, 451.882, 52684.013 24/10/07,04:30:52,12,09,1, 11.9,1,1, -0.478, 10373.331, 451.826, 52683.958 24/10/07,04:30:52,13,09,1, 11.9,1,1, -0.478, 10373.346, 451.772, 52683.936 24/10/07,04:30:52,14,09,1, 11.9,1,1, -0.478, 10373.325, 451.726, 52683.898 24/10/07,04:30:52,15,09,1, 11.9,1,1, -0.478, 10373.339, 451.648, 52683.872 24/10/07,04:30:52,16,09,1, 11.9,1,1, -0.478, 10373.326, 451.611, 52683.852 24/10/07,04:30:52,17,09,1, 11.9,1,1, -0.478, 10373.323, 451.546, 52683.823 24/10/07,04:30:52,18,09,1, 11.9,1,1, -0.478, 10373.301, 451.518, 52683.809 24/10/07,04:30:52,19,09,1, 11.9,1,1, -0.478, 10373.306, 451.477, 52683.743 24/10/07,04:30:53,00,09,1, 11.9,1,1, -0.476, 10373.302, 451.477, 52683.743 24/10/07,04:30:53,01,09,1, 11.9,1,1, -0.476, 10373.288, 451.371, 52683.697 24/10/07,04:30:53,02,09,1, 11.9,1,1, -0.476, 10373.284, 451.291, 52683.674 24/10/07,04:30:53,03,09,1, 11.9,1,1, -0.476, 10373.278, 451.251, 52683.640 24/10/07,04:30:53,04,09,1, 11.9,1,1, -0.476, 10373.273, 451.191, 52683.613 24/10/07,04:30:53,05,09,1, 11.9,1,1, -0.476, 10373.282, 451.136, 52683.576 24/10/07,04:30:53,06,09,1, 11.9,1,1, -0.476, 10373.256, 451.083, 52683.559 24/10/07,04:30:53,07,09,1, 11.9,1,1, -0.476, 10373.254, 451.021, 52683.535 24/10/07,04:30:53,08,09,1, 11.9,1,1, -0.476, 10373.248, 450.969, 52683.496 24/10/07,04:30:53,09,09,1, 11.9,1,1, -0.476, 10373.231, 450.910, 52683.464 24/10/07,04:30:53,10,09,1, 11.9,1,1, -0.476, 10373.216, 450.833, 52683.488 24/10/07,04:30:53,11,09,1, 11.9,1,1, -0.476, 10373.213, 450.762, 52683.374 24/10/07,04:30:53,12,09,1, 11.9,1,1, -0.476, 10373.223, 450.712, 52683.371 24/10/07,04:30:53,13,09,1, 11.9,1,1, -0.476, 10373.188, 450.656, 52683.358 24/10/07,04:30:53,14,09,1, 11.9,1,1, -0.476, 10373.188, 450.622, 52683.312 24/10/07,04:30:53,15,09,1, 11.9,1,1, -0.476, 10373.186, 450.543, 52683.316 24/10/07,04:30:53,16,09,1, 11.9,1,1, -0.476, 10373.192, 450.485, 52683.331 24/10/07,04:30:53,17,09,1, 11.9,1,1, -0.476, 10373.180, 450.416, 52683.231 24/10/07,04:30:53,18,09,1, 11.9,1,1, -0.476, 10373.157, 450.362, 52683.239 24/10/07,04:30:53,19,09,1, 11.9,1,1, -0.476, 10373.169, 450.292, 52683.168 24/10/07,04:30:54,00,09,1, 11.9,1,1, -0.476, 10373.168, 450.292, 52683.168 24/10/07,04:30:54,01,09,1, 11.9,1,1, -0.476, 10373.132, 450.159, 52683.138 24/10/07,04:30:54,02,09,1, 11.9,1,1, -0.476, 10373.164, 450.125, 52683.113 24/10/07,04:30:54,03,09,1, 11.9,1,1, -0.476, 10373.134, 450.026, 52683.056 24/10/07,04:30:54,04,09,1, 11.9,1,1, -0.476, 10373.125, 450.007, 52683.055 24/10/07,04:30:54,05,09,1, 11.9,1,1, -0.476, 10373.110, 449.918, 52683.039 24/10/07,04:30:54,06,09,1, 11.9,1,1, -0.476, 10373.104, 449.856, 52682.960 24/10/07,04:30:54,07,09,1, 11.9,1,1, -0.476, 10373.102, 449.797, 52682.995 24/10/07,04:30:54,08,09,1, 11.9,1,1, -0.476, 10373.100, 449.749, 52682.948 24/10/07,04:30:54,09,09,1, 11.9,1,1, -0.476, 10373.094, 449.733, 52682.926 24/10/07,04:30:54,10,09,1, 11.9,1,1, -0.476, 10373.092, 449.662, 52682.895 24/10/07,04:30:54,11,09,1, 11.9,1,1, -0.476, 10373.047, 449.602, 52682.857 24/10/07,04:30:54,12,09,1, 11.9,1,1, -0.476, 10373.072, 449.539, 52682.820 24/10/07,04:30:54,13,09,1, 11.9,1,1, -0.476, 10373.054, 449.480, 52682.810 24/10/07,04:30:54,14,09,1, 11.9,1,1, -0.476, 10373.041, 449.447, 52682.799 24/10/07,04:30:54,15,09,1, 11.9,1,1, -0.476, 10373.045, 449.372, 52682.815 24/10/07,04:30:54,16,09,1, 11.9,1,1, -0.476, 10373.018, 449.316, 52682.784 24/10/07,04:30:54,17,09,1, 11.9,1,1, -0.476, 10373.000, 449.262, 52682.733 24/10/07,04:30:54,18,09,1, 11.9,1,1, -0.476, 10373.001, 449.239, 52682.721 24/10/07,04:30:54,19,09,1, 11.9,1,1, -0.476, 10372.994, 449.198, 52682.728 24/10/07,04:30:55,00,08,1, 11.9,1,1, -0.477, 10372.993, 449.198, 52682.728 24/10/07,04:30:55,01,08,1, 11.9,1,1, -0.477, 10372.970, 449.070, 52682.659 24/10/07,04:30:55,02,08,1, 11.9,1,1, -0.477, 10372.958, 449.028, 52682.615 24/10/07,04:30:55,03,08,1, 11.9,1,1, -0.477, 10372.937, 448.997, 52682.689 24/10/07,04:30:55,04,08,1, 11.9,1,1, -0.477, 10372.941, 448.924, 52682.665 24/10/07,04:30:55,05,08,1, 11.9,1,1, -0.477, 10372.920, 448.854, 52682.671 24/10/07,04:30:55,06,08,1, 11.9,1,1, -0.477, 10372.888, 448.842, 52682.619 24/10/07,04:30:55,07,08,1, 11.9,1,1, -0.477, 10372.871, 448.754, 52682.531 24/10/07,04:30:55,08,08,1, 11.9,1,1, -0.477, 10372.863, 448.687, 52682.483 24/10/07,04:30:55,09,08,1, 11.9,1,1, -0.477, 10372.851, 448.650, 52682.474 24/10/07,04:30:55,10,08,1, 11.9,1,1, -0.477, 10372.830, 448.630, 52682.458 24/10/07,04:30:55,11,08,1, 11.9,1,1, -0.477, 10372.813, 448.558, 52682.464 24/10/07,04:30:55,12,08,1, 11.9,1,1, -0.477, 10372.807, 448.511, 52682.409 24/10/07,04:30:55,13,08,1, 11.9,1,1, -0.477, 10372.785, 448.428, 52682.466 24/10/07,04:30:55,14,08,1, 11.9,1,1, -0.477, 10372.782, 448.366, 52682.369 24/10/07,04:30:55,15,08,1, 11.9,1,1, -0.477, 10372.752, 448.321, 52682.450 24/10/07,04:30:55,16,08,1, 11.9,1,1, -0.477, 10372.728, 448.273, 52682.434 24/10/07,04:30:55,17,08,1, 11.9,1,1, -0.477, 10372.711, 448.245, 52682.372 24/10/07,04:30:55,18,08,1, 11.9,1,1, -0.477, 10372.682, 448.161, 52682.423 24/10/07,04:30:55,19,08,1, 11.9,1,1, -0.477, 10372.668, 448.099, 52682.372 24/10/07,04:30:56,00,09,1, 11.9,1,1, -0.481, 10372.667, 448.099, 52682.372 24/10/07,04:30:56,01,09,1, 11.9,1,1, -0.481, 10372.644, 447.998, 52682.298 24/10/07,04:30:56,02,09,1, 11.9,1,1, -0.481, 10372.600, 447.961, 52682.354 24/10/07,04:30:56,03,09,1, 11.9,1,1, -0.481, 10372.592, 447.869, 52682.247 24/10/07,04:30:56,04,09,1, 11.9,1,1, -0.481, 10372.573, 447.795, 52682.211 24/10/07,04:30:56,05,09,1, 11.9,1,1, -0.481, 10372.548, 447.715, 52682.246 24/10/07,04:30:56,06,09,1, 11.9,1,1, -0.481, 10372.506, 447.696, 52682.223 24/10/07,04:30:56,07,09,1, 11.9,1,1, -0.481, 10372.532, 447.631, 52682.207 24/10/07,04:30:56,08,09,1, 11.9,1,1, -0.481, 10372.464, 447.538, 52682.178 24/10/07,04:30:56,09,09,1, 11.9,1,1, -0.481, 10372.471, 447.508, 52682.195 24/10/07,04:30:56,10,09,1, 11.9,1,1, -0.481, 10372.434, 447.420, 52682.117 24/10/07,04:30:56,11,09,1, 11.9,1,1, -0.481, 10372.400, 447.390, 52682.133 24/10/07,04:30:56,12,09,1, 11.9,1,1, -0.481, 10372.403, 447.315, 52682.105 24/10/07,04:30:56,13,09,1, 11.9,1,1, -0.481, 10372.378, 447.233, 52682.060 24/10/07,04:30:56,14,09,1, 11.9,1,1, -0.481, 10372.343, 447.172, 52682.031 24/10/07,04:30:56,15,09,1, 11.9,1,1, -0.481, 10372.307, 447.087, 52682.022 24/10/07,04:30:56,16,09,1, 11.9,1,1, -0.481, 10372.273, 447.027, 52682.018 24/10/07,04:30:56,17,09,1, 11.9,1,1, -0.481, 10372.286, 446.953, 52681.991 24/10/07,04:30:56,18,09,1, 11.9,1,1, -0.481, 10372.259, 446.877, 52681.930 24/10/07,04:30:56,19,09,1, 11.9,1,1, -0.481, 10372.226, 446.820, 52681.916 24/10/07,04:30:57,00,07,1, 11.9,1,1, -0.478, 10372.225, 446.820, 52681.916 24/10/07,04:30:57,01,07,1, 11.9,1,1, -0.478, 10372.169, 446.674, 52681.868 24/10/07,04:30:57,02,07,1, 11.9,1,1, -0.478, 10372.143, 446.680, 52682.088 24/10/07,04:30:57,03,07,1, 11.9,1,1, -0.478, 10372.161, 446.612, 52682.098 24/10/07,04:30:57,04,07,1, 11.9,1,1, -0.478, 10372.108, 446.532, 52682.071 24/10/07,04:30:57,05,07,1, 11.9,1,1, -0.478, 10372.073, 446.452, 52682.028 24/10/07,04:30:57,06,07,1, 11.9,1,1, -0.478, 10372.085, 446.390, 52682.070 24/10/07,04:30:57,07,07,1, 11.9,1,1, -0.478, 10372.032, 446.326, 52681.987 24/10/07,04:30:57,08,07,1, 11.9,1,1, -0.478, 10371.995, 446.263, 52681.978 24/10/07,04:30:57,09,07,1, 11.9,1,1, -0.478, 10371.969, 446.163, 52681.928 24/10/07,04:30:57,10,07,1, 11.9,1,1, -0.478, 10371.921, 446.103, 52681.862 24/10/07,04:30:57,11,07,1, 11.9,1,1, -0.478, 10371.939, 446.033, 52681.931 24/10/07,04:30:57,12,07,1, 11.9,1,1, -0.478, 10371.906, 445.950, 52681.851 24/10/07,04:30:57,13,07,1, 11.9,1,1, -0.478, 10371.876, 445.902, 52681.830 24/10/07,04:30:57,14,07,1, 11.9,1,1, -0.478, 10371.847, 445.818, 52681.839 24/10/07,04:30:57,15,07,1, 11.9,1,1, -0.478, 10371.831, 445.729, 52681.834 24/10/07,04:30:57,16,07,1, 11.9,1,1, -0.478, 10371.803, 445.673, 52681.763 24/10/07,04:30:57,17,07,1, 11.9,1,1, -0.478, 10371.778, 445.586, 52681.810 24/10/07,04:30:57,18,07,1, 11.9,1,1, -0.478, 10371.772, 445.514, 52681.750 24/10/07,04:30:57,19,07,1, 11.9,1,1, -0.478, 10371.746, 445.450, 52681.734 24/10/07,04:30:58,00,07,1, 12.0,1,1, -0.480, 10371.741, 445.450, 52681.734 24/10/07,04:30:58,01,07,1, 12.0,1,1, -0.480, 10371.685, 445.301, 52681.699 24/10/07,04:30:58,02,07,1, 12.0,1,1, -0.480, 10371.661, 445.234, 52681.656 24/10/07,04:30:58,03,07,1, 12.0,1,1, -0.480, 10371.630, 445.156, 52681.643 24/10/07,04:30:58,04,07,1, 12.0,1,1, -0.480, 10371.617, 445.103, 52681.606 24/10/07,04:30:58,05,07,1, 12.0,1,1, -0.480, 10371.583, 445.013, 52681.614 24/10/07,04:30:58,06,07,1, 12.0,1,1, -0.480, 10371.549, 444.943, 52681.555 24/10/07,04:30:58,07,07,1, 12.0,1,1, -0.480, 10371.533, 444.849, 52681.567 24/10/07,04:30:58,08,07,1, 12.0,1,1, -0.480, 10371.518, 444.781, 52681.557 24/10/07,04:30:58,09,07,1, 12.0,1,1, -0.480, 10371.505, 444.718, 52681.500 24/10/07,04:30:58,10,07,1, 12.0,1,1, -0.480, 10371.469, 444.674, 52681.492 24/10/07,04:30:58,11,07,1, 12.0,1,1, -0.480, 10371.429, 444.595, 52681.448 24/10/07,04:30:58,12,07,1, 12.0,1,1, -0.480, 10371.416, 444.519, 52681.423 24/10/07,04:30:58,13,07,1, 12.0,1,1, -0.480, 10371.386, 444.425, 52681.408 24/10/07,04:30:58,14,07,1, 12.0,1,1, -0.480, 10371.339, 444.356, 52681.378 24/10/07,04:30:58,15,07,1, 12.0,1,1, -0.480, 10371.323, 444.296, 52681.376 24/10/07,04:30:58,16,07,1, 12.0,1,1, -0.480, 10371.298, 444.223, 52681.321 24/10/07,04:30:58,17,07,1, 12.0,1,1, -0.480, 10371.258, 444.141, 52681.314 24/10/07,04:30:58,18,07,1, 12.0,1,1, -0.480, 10371.240, 444.080, 52681.329 24/10/07,04:30:58,19,07,1, 12.0,1,1, -0.480, 10371.192, 443.986, 52681.251 24/10/07,04:30:59,00,07,1, 11.9,1,1, -0.474, 10371.190, 443.986, 52681.251 24/10/07,04:30:59,01,07,1, 11.9,1,1, -0.474, 10371.164, 443.845, 52681.210 24/10/07,04:30:59,02,07,1, 11.9,1,1, -0.474, 10371.152, 443.785, 52681.234 24/10/07,04:30:59,03,07,1, 11.9,1,1, -0.474, 10371.095, 443.705, 52681.200 24/10/07,04:30:59,04,07,1, 11.9,1,1, -0.474, 10371.070, 443.653, 52681.156 24/10/07,04:30:59,05,07,1, 11.9,1,1, -0.474, 10371.061, 443.576, 52681.130 24/10/07,04:30:59,06,07,1, 11.9,1,1, -0.474, 10371.017, 443.498, 52681.138 24/10/07,04:30:59,07,07,1, 11.9,1,1, -0.474, 10371.005, 443.440, 52681.104 24/10/07,04:30:59,08,07,1, 11.9,1,1, -0.474, 10370.969, 443.359, 52681.109 24/10/07,04:30:59,09,07,1, 11.9,1,1, -0.474, 10370.932, 443.286, 52681.080 24/10/07,04:30:59,10,07,1, 11.9,1,1, -0.474, 10370.921, 443.213, 52681.062 24/10/07,04:30:59,11,07,1, 11.9,1,1, -0.474, 10370.894, 443.162, 52681.054 24/10/07,04:30:59,12,07,1, 11.9,1,1, -0.474, 10370.869, 443.106, 52681.024 24/10/07,04:30:59,13,07,1, 11.9,1,1, -0.474, 10370.833, 443.030, 52681.052 24/10/07,04:30:59,14,07,1, 11.9,1,1, -0.474, 10370.836, 442.983, 52680.988 24/10/07,04:30:59,15,07,1, 11.9,1,1, -0.474, 10370.802, 442.943, 52680.989 24/10/07,04:30:59,16,07,1, 11.9,1,1, -0.474, 10370.756, 442.855, 52680.957 24/10/07,04:30:59,17,07,1, 11.9,1,1, -0.474, 10370.756, 442.812, 52681.024 24/10/07,04:30:59,18,07,1, 11.9,1,1, -0.474, 10370.740, 442.743, 52680.951 24/10/07,04:30:59,19,07,1, 11.9,1,1, -0.474, 10370.708, 442.690, 52680.930 24/10/07,04:31:00,00,07,1, 11.9,1,1, -0.475, 10370.706, 442.690, 52680.930 24/10/07,04:31:00,01,07,1, 11.9,1,1, -0.475, 10370.671, 442.565, 52680.908 24/10/07,04:31:00,02,07,1, 11.9,1,1, -0.475, 10370.652, 442.429, 52680.625 24/10/07,04:31:00,03,07,1, 11.9,1,1, -0.475, 10370.608, 442.371, 52680.582 24/10/07,04:31:00,04,07,1, 11.9,1,1, -0.475, 10370.572, 442.326, 52680.572 24/10/07,04:31:00,05,07,1, 11.9,1,1, -0.475, 10370.550, 442.269, 52680.589 24/10/07,04:31:00,06,07,1, 11.9,1,1, -0.475, 10370.531, 442.204, 52680.542 24/10/07,04:31:00,07,07,1, 11.9,1,1, -0.475, 10370.542, 442.190, 52680.539 24/10/07,04:31:00,08,07,1, 11.9,1,1, -0.475, 10370.504, 442.131, 52680.552 24/10/07,04:31:00,09,07,1, 11.9,1,1, -0.475, 10370.485, 442.083, 52680.542 24/10/07,04:31:00,10,07,1, 11.9,1,1, -0.475, 10370.439, 442.015, 52680.516 24/10/07,04:31:00,11,07,1, 11.9,1,1, -0.475, 10370.405, 442.000, 52680.567 24/10/07,04:31:00,12,07,1, 11.9,1,1, -0.475, 10370.394, 441.936, 52680.537 24/10/07,04:31:00,13,07,1, 11.9,1,1, -0.475, 10370.353, 441.911, 52680.412 24/10/07,04:31:00,14,07,1, 11.9,1,1, -0.475, 10370.359, 441.855, 52680.583 24/10/07,04:31:00,15,07,1, 11.9,1,1, -0.475, 10370.318, 441.800, 52680.523 24/10/07,04:31:00,16,07,1, 11.9,1,1, -0.475, 10370.322, 441.792, 52680.555 24/10/07,04:31:00,17,07,1, 11.9,1,1, -0.475, 10370.267, 441.734, 52680.521 24/10/07,04:31:00,18,07,1, 11.9,1,1, -0.475, 10370.223, 441.678, 52680.508 24/10/07,04:31:00,19,07,1, 11.9,1,1, -0.475, 10370.207, 441.645, 52680.532 24/10/07,04:31:01,00,08,1, 11.9,1,1, -0.478, 10370.206, 441.645, 52680.532 24/10/07,04:31:01,01,08,1, 11.9,1,1, -0.478, 10370.152, 441.581, 52680.488 24/10/07,04:31:01,02,08,1, 11.9,1,1, -0.478, 10370.119, 441.544, 52680.466 24/10/07,04:31:01,03,08,1, 11.9,1,1, -0.478, 10370.090, 441.484, 52680.463 24/10/07,04:31:01,04,08,1, 11.9,1,1, -0.478, 10370.073, 441.479, 52680.506 24/10/07,04:31:01,05,08,1, 11.9,1,1, -0.478, 10370.043, 441.404, 52680.456 24/10/07,04:31:01,06,08,1, 11.9,1,1, -0.478, 10370.011, 441.362, 52680.499 24/10/07,04:31:01,07,08,1, 11.9,1,1, -0.478, 10369.994, 441.337, 52680.469 24/10/07,04:31:01,08,08,1, 11.9,1,1, -0.478, 10369.967, 441.319, 52680.490 24/10/07,04:31:01,09,08,1, 11.9,1,1, -0.478, 10369.952, 441.251, 52680.497 24/10/07,04:31:01,10,08,1, 11.9,1,1, -0.478, 10369.906, 441.224, 52680.466 24/10/07,04:31:01,11,08,1, 11.9,1,1, -0.478, 10369.904, 441.168, 52680.481 24/10/07,04:31:01,12,08,1, 11.9,1,1, -0.478, 10369.865, 441.163, 52680.508 24/10/07,04:31:01,13,08,1, 11.9,1,1, -0.478, 10369.841, 441.122, 52680.475 24/10/07,04:31:01,14,08,1, 11.9,1,1, -0.478, 10369.822, 441.081, 52680.515 24/10/07,04:31:01,15,08,1, 11.9,1,1, -0.478, 10369.771, 441.025, 52680.430 24/10/07,04:31:01,16,08,1, 11.9,1,1, -0.478, 10369.775, 440.989, 52680.494 24/10/07,04:31:01,17,08,1, 11.9,1,1, -0.478, 10369.749, 440.957, 52680.487 24/10/07,04:31:01,18,08,1, 11.9,1,1, -0.478, 10369.718, 440.935, 52680.422 24/10/07,04:31:01,19,08,1, 11.9,1,1, -0.478, 10369.716, 440.889, 52680.479 24/10/07,04:31:02,00,08,1, 11.9,1,1, -0.479, 10369.713, 440.889, 52680.479 24/10/07,04:31:02,01,08,1, 11.9,1,1, -0.479, 10369.669, 440.810, 52680.484 24/10/07,04:31:02,02,08,1, 11.9,1,1, -0.479, 10369.635, 440.776, 52680.444 24/10/07,04:31:02,03,08,1, 11.9,1,1, -0.479, 10369.616, 440.767, 52680.463 24/10/07,04:31:02,04,08,1, 11.9,1,1, -0.479, 10369.605, 440.719, 52680.426 24/10/07,04:31:02,05,08,1, 11.9,1,1, -0.479, 10369.581, 440.666, 52680.479 24/10/07,04:31:02,06,08,1, 11.9,1,1, -0.479, 10369.528, 440.605, 52680.429 24/10/07,04:31:02,07,08,1, 11.9,1,1, -0.479, 10369.535, 440.597, 52680.487 24/10/07,04:31:02,08,08,1, 11.9,1,1, -0.479, 10369.507, 440.579, 52680.430 24/10/07,04:31:02,09,08,1, 11.9,1,1, -0.479, 10369.482, 440.547, 52680.445 24/10/07,04:31:02,10,08,1, 11.9,1,1, -0.479, 10369.464, 440.512, 52680.711 24/10/07,04:31:02,11,08,1, 11.9,1,1, -0.479, 10369.446, 440.434, 52680.496 24/10/07,04:31:02,12,08,1, 11.9,1,1, -0.479, 10369.423, 440.446, 52680.470 24/10/07,04:31:02,13,08,1, 11.9,1,1, -0.479, 10369.401, 440.393, 52680.510 24/10/07,04:31:02,14,08,1, 11.9,1,1, -0.479, 10369.384, 440.363, 52680.472 24/10/07,04:31:02,15,08,1, 11.9,1,1, -0.479, 10369.373, 440.327, 52680.452 24/10/07,04:31:02,16,08,1, 11.9,1,1, -0.479, 10369.344, 440.305, 52680.433 24/10/07,04:31:02,17,08,1, 11.9,1,1, -0.479, 10369.310, 440.237, 52680.436 24/10/07,04:31:02,18,08,1, 11.9,1,1, -0.479, 10369.302, 440.236, 52680.444 24/10/07,04:31:02,19,08,1, 11.9,1,1, -0.479, 10369.299, 440.204, 52680.480 24/10/07,04:31:03,00,09,1, 11.9,1,1, -0.477, 10369.296, 440.204, 52680.480 24/10/07,04:31:03,01,09,1, 11.9,1,1, -0.477, 10369.231, 440.154, 52680.432 24/10/07,04:31:03,02,09,1, 11.9,1,1, -0.477, 10369.201, 440.116, 52680.393 24/10/07,04:31:03,03,09,1, 11.9,1,1, -0.477, 10369.211, 440.082, 52680.344 24/10/07,04:31:03,04,09,1, 11.9,1,1, -0.477, 10369.181, 440.067, 52680.379 24/10/07,04:31:03,05,09,1, 11.9,1,1, -0.477, 10369.177, 440.043, 52680.438 24/10/07,04:31:03,06,09,1, 11.9,1,1, -0.477, 10369.145, 440.007, 52680.434 24/10/07,04:31:03,07,09,1, 11.9,1,1, -0.477, 10369.128, 439.980, 52680.411 24/10/07,04:31:03,08,09,1, 11.9,1,1, -0.477, 10369.113, 439.939, 52680.426 24/10/07,04:31:03,09,09,1, 11.9,1,1, -0.477, 10369.095, 439.924, 52680.391 24/10/07,04:31:03,10,09,1, 11.9,1,1, -0.477, 10369.072, 439.899, 52680.442 24/10/07,04:31:03,11,09,1, 11.9,1,1, -0.477, 10369.027, 439.869, 52680.379 24/10/07,04:31:03,12,09,1, 11.9,1,1, -0.477, 10369.047, 439.843, 52680.374 24/10/07,04:31:03,13,09,1, 11.9,1,1, -0.477, 10369.031, 439.828, 52680.365 24/10/07,04:31:03,14,09,1, 11.9,1,1, -0.477, 10369.001, 439.834, 52680.406 24/10/07,04:31:03,15,09,1, 11.9,1,1, -0.477, 10368.952, 439.786, 52680.424 24/10/07,04:31:03,16,09,1, 11.9,1,1, -0.477, 10368.941, 439.771, 52680.417 24/10/07,04:31:03,17,09,1, 11.9,1,1, -0.477, 10368.943, 439.724, 52680.456 24/10/07,04:31:03,18,09,1, 11.9,1,1, -0.477, 10368.909, 439.721, 52680.438 24/10/07,04:31:03,19,09,1, 11.9,1,1, -0.477, 10368.896, 439.702, 52680.385 24/10/07,04:31:04,00,09,1, 11.9,1,1, -0.478, 10368.896, 439.702, 52680.385 24/10/07,04:31:04,01,09,1, 11.9,1,1, -0.478, 10368.847, 439.649, 52680.421 24/10/07,04:31:04,02,09,1, 11.9,1,1, -0.478, 10368.816, 439.615, 52680.378 24/10/07,04:31:04,03,09,1, 11.9,1,1, -0.478, 10368.796, 439.582, 52680.381 24/10/07,04:31:04,04,09,1, 11.9,1,1, -0.478, 10368.770, 439.579, 52680.444 24/10/07,04:31:04,05,09,1, 11.9,1,1, -0.478, 10368.739, 439.550, 52680.413 24/10/07,04:31:04,06,09,1, 11.9,1,1, -0.478, 10368.706, 439.533, 52680.400 24/10/07,04:31:04,07,09,1, 11.9,1,1, -0.478, 10368.679, 439.453, 52680.373 24/10/07,04:31:04,08,09,1, 11.9,1,1, -0.478, 10368.679, 439.471, 52680.390 24/10/07,04:31:04,09,09,1, 11.9,1,1, -0.478, 10368.646, 439.431, 52680.404 24/10/07,04:31:04,10,09,1, 11.9,1,1, -0.478, 10368.611, 439.427, 52680.403 24/10/07,04:31:04,11,09,1, 11.9,1,1, -0.478, 10368.580, 439.369, 52680.401 24/10/07,04:31:04,12,09,1, 11.9,1,1, -0.478, 10368.558, 439.326, 52680.400 24/10/07,04:31:04,13,09,1, 11.9,1,1, -0.478, 10368.525, 439.303, 52680.392 24/10/07,04:31:04,14,09,1, 11.9,1,1, -0.478, 10368.511, 439.284, 52680.351 24/10/07,04:31:04,15,09,1, 11.9,1,1, -0.478, 10368.483, 439.261, 52680.439 24/10/07,04:31:04,16,09,1, 11.9,1,1, -0.478, 10368.451, 439.212, 52680.371 24/10/07,04:31:04,17,09,1, 11.9,1,1, -0.478, 10368.452, 439.174, 52680.201 24/10/07,04:31:04,18,09,1, 11.9,1,1, -0.478, 10368.398, 439.123, 52680.258 24/10/07,04:31:04,19,09,1, 11.9,1,1, -0.478, 10368.374, 439.114, 52680.355 24/10/07,04:31:05,00,09,1, 11.9,1,1, -0.478, 10368.370, 439.114, 52680.355 24/10/07,04:31:05,01,09,1, 11.9,1,1, -0.478, 10368.308, 439.068, 52680.367 24/10/07,04:31:05,02,09,1, 11.9,1,1, -0.478, 10368.290, 439.025, 52680.309 24/10/07,04:31:05,03,09,1, 11.9,1,1, -0.478, 10368.248, 439.022, 52680.366 24/10/07,04:31:05,04,09,1, 11.9,1,1, -0.478, 10368.200, 438.982, 52680.385 24/10/07,04:31:05,05,09,1, 11.9,1,1, -0.478, 10368.175, 438.937, 52680.361 24/10/07,04:31:05,06,09,1, 11.9,1,1, -0.478, 10368.140, 438.916, 52680.345 24/10/07,04:31:05,07,09,1, 11.9,1,1, -0.478, 10368.141, 438.859, 52680.356 24/10/07,04:31:05,08,09,1, 11.9,1,1, -0.478, 10368.092, 438.877, 52680.342 24/10/07,04:31:05,09,09,1, 11.9,1,1, -0.478, 10368.062, 438.812, 52680.349 24/10/07,04:31:05,10,09,1, 11.9,1,1, -0.478, 10368.032, 438.781, 52680.268 24/10/07,04:31:05,11,09,1, 11.9,1,1, -0.478, 10368.006, 438.766, 52680.298 24/10/07,04:31:05,12,09,1, 11.9,1,1, -0.478, 10367.968, 438.734, 52680.346 24/10/07,04:31:05,13,09,1, 11.9,1,1, -0.478, 10367.941, 438.691, 52680.297 24/10/07,04:31:05,14,09,1, 11.9,1,1, -0.478, 10367.930, 438.660, 52680.301 24/10/07,04:31:05,15,09,1, 11.9,1,1, -0.478, 10367.887, 438.630, 52680.285 24/10/07,04:31:05,16,09,1, 11.9,1,1, -0.478, 10367.850, 438.627, 52680.348 24/10/07,04:31:05,17,09,1, 11.9,1,1, -0.478, 10367.839, 438.618, 52680.397 24/10/07,04:31:05,18,09,1, 11.9,1,1, -0.478, 10367.788, 438.558, 52680.353 24/10/07,04:31:05,19,09,1, 11.9,1,1, -0.478, 10367.742, 438.524, 52680.224 24/10/07,04:31:06,00,09,1, 11.9,1,1, -0.478, 10367.736, 438.524, 52680.224 24/10/07,04:31:06,01,09,1, 11.9,1,1, -0.478, 10367.692, 438.476, 52680.320 24/10/07,04:31:06,02,09,1, 11.9,1,1, -0.478, 10367.708, 438.440, 52680.046 24/10/07,04:31:06,03,09,1, 11.9,1,1, -0.478, 10367.665, 438.360, 52679.877 24/10/07,04:31:06,04,09,1, 11.9,1,1, -0.478, 10367.611, 438.373, 52680.177 24/10/07,04:31:06,05,09,1, 11.9,1,1, -0.478, 10367.581, 438.358, 52680.167 24/10/07,04:31:06,06,09,1, 11.9,1,1, -0.478, 10367.552, 438.350, 52680.297 24/10/07,04:31:06,07,09,1, 11.9,1,1, -0.478, 10367.534, 438.301, 52680.231 24/10/07,04:31:06,08,09,1, 11.9,1,1, -0.478, 10367.503, 438.243, 52680.211 24/10/07,04:31:06,09,09,1, 11.9,1,1, -0.478, 10367.466, 438.251, 52680.245 24/10/07,04:31:06,10,09,1, 11.9,1,1, -0.478, 10367.430, 438.254, 52680.228 24/10/07,04:31:06,11,09,1, 11.9,1,1, -0.478, 10367.392, 438.217, 52680.233 24/10/07,04:31:06,12,09,1, 11.9,1,1, -0.478, 10367.351, 438.174, 52680.274 24/10/07,04:31:06,13,09,1, 11.9,1,1, -0.478, 10367.316, 438.156, 52680.211 24/10/07,04:31:06,14,09,1, 11.9,1,1, -0.478, 10367.277, 438.113, 52680.067 24/10/07,04:31:06,15,09,1, 11.9,1,1, -0.478, 10367.239, 438.136, 52680.292 24/10/07,04:31:06,16,09,1, 11.9,1,1, -0.478, 10367.216, 438.107, 52680.301 24/10/07,04:31:06,17,09,1, 11.9,1,1, -0.478, 10367.164, 438.072, 52680.200 24/10/07,04:31:06,18,09,1, 11.9,1,1, -0.478, 10367.126, 438.026, 52680.192 24/10/07,04:31:06,19,09,1, 11.9,1,1, -0.478, 10367.103, 438.009, 52680.152 24/10/07,04:31:07,00,09,1, 11.8,1,1, -0.476, 10367.101, 438.009, 52680.152 24/10/07,04:31:07,01,09,1, 11.8,1,1, -0.476, 10367.012, 437.981, 52680.216 24/10/07,04:31:07,02,09,1, 11.8,1,1, -0.476, 10366.978, 437.958, 52680.182 24/10/07,04:31:07,03,09,1, 11.8,1,1, -0.476, 10366.933, 437.925, 52680.188 24/10/07,04:31:07,04,09,1, 11.8,1,1, -0.476, 10366.917, 437.917, 52680.198 24/10/07,04:31:07,05,09,1, 11.8,1,1, -0.476, 10366.884, 437.919, 52680.225 24/10/07,04:31:07,06,09,1, 11.8,1,1, -0.476, 10366.842, 437.903, 52680.189 24/10/07,04:31:07,07,09,1, 11.8,1,1, -0.476, 10366.795, 437.881, 52680.179 24/10/07,04:31:07,08,09,1, 11.8,1,1, -0.476, 10366.741, 437.846, 52680.169 24/10/07,04:31:07,09,09,1, 11.8,1,1, -0.476, 10366.714, 437.853, 52680.162 24/10/07,04:31:07,10,09,1, 11.8,1,1, -0.476, 10366.687, 437.837, 52680.204 24/10/07,04:31:07,11,09,1, 11.8,1,1, -0.476, 10366.655, 437.854, 52680.166 24/10/07,04:31:07,12,09,1, 11.8,1,1, -0.476, 10366.608, 437.827, 52680.184 24/10/07,04:31:07,13,09,1, 11.8,1,1, -0.476, 10366.582, 437.813, 52680.190 24/10/07,04:31:07,14,09,1, 11.8,1,1, -0.476, 10366.551, 437.789, 52680.165 24/10/07,04:31:07,15,09,1, 11.8,1,1, -0.476, 10366.499, 437.784, 52680.187 24/10/07,04:31:07,16,09,1, 11.8,1,1, -0.476, 10366.455, 437.787, 52680.167 24/10/07,04:31:07,17,09,1, 11.8,1,1, -0.476, 10366.416, 437.764, 52680.115 24/10/07,04:31:07,18,09,1, 11.8,1,1, -0.476, 10366.391, 437.760, 52680.183 24/10/07,04:31:07,19,09,1, 11.8,1,1, -0.476, 10366.354, 437.734, 52680.204 24/10/07,04:31:08,00,08,1, 11.9,1,1, -0.476, 10366.350, 437.734, 52680.204 24/10/07,04:31:08,01,08,1, 11.9,1,1, -0.476, 10366.283, 437.714, 52680.163 24/10/07,04:31:08,02,08,1, 11.9,1,1, -0.476, 10366.268, 437.717, 52680.126 24/10/07,04:31:08,03,08,1, 11.9,1,1, -0.476, 10366.212, 437.703, 52680.147 24/10/07,04:31:08,04,08,1, 11.9,1,1, -0.476, 10366.169, 437.686, 52680.190 24/10/07,04:31:08,05,08,1, 11.9,1,1, -0.476, 10366.124, 437.686, 52680.122 24/10/07,04:31:08,06,08,1, 11.9,1,1, -0.476, 10366.115, 437.689, 52680.200 24/10/07,04:31:08,07,08,1, 11.9,1,1, -0.476, 10366.062, 437.680, 52680.168 24/10/07,04:31:08,08,08,1, 11.9,1,1, -0.476, 10366.025, 437.671, 52680.116 24/10/07,04:31:08,09,08,1, 11.9,1,1, -0.476, 10366.005, 437.692, 52680.123 24/10/07,04:31:08,10,08,1, 11.9,1,1, -0.476, 10365.959, 437.690, 52680.147 24/10/07,04:31:08,11,08,1, 11.9,1,1, -0.476, 10365.923, 437.705, 52680.186 24/10/07,04:31:08,12,08,1, 11.9,1,1, -0.476, 10365.886, 437.709, 52680.159 24/10/07,04:31:08,13,08,1, 11.9,1,1, -0.476, 10365.842, 437.703, 52680.168 24/10/07,04:31:08,14,08,1, 11.9,1,1, -0.476, 10365.809, 437.702, 52680.201 24/10/07,04:31:08,15,08,1, 11.9,1,1, -0.476, 10365.766, 437.714, 52680.164 24/10/07,04:31:08,16,08,1, 11.9,1,1, -0.476, 10365.733, 437.726, 52680.209 24/10/07,04:31:08,17,08,1, 11.9,1,1, -0.476, 10365.675, 437.720, 52680.174 24/10/07,04:31:08,18,08,1, 11.9,1,1, -0.476, 10365.669, 437.745, 52680.169 24/10/07,04:31:08,19,08,1, 11.9,1,1, -0.476, 10365.639, 437.721, 52680.191 24/10/07,04:31:09,00,08,1, 11.9,1,1, -0.475, 10365.633, 437.721, 52680.191 24/10/07,04:31:09,01,08,1, 11.9,1,1, -0.475, 10365.555, 437.764, 52680.209 24/10/07,04:31:09,02,08,1, 11.9,1,1, -0.475, 10365.499, 437.784, 52680.176 24/10/07,04:31:09,03,08,1, 11.9,1,1, -0.475, 10365.460, 437.764, 52680.185 24/10/07,04:31:09,04,08,1, 11.9,1,1, -0.475, 10365.414, 437.749, 52680.142 24/10/07,04:31:09,05,08,1, 11.9,1,1, -0.475, 10365.394, 437.798, 52680.202 24/10/07,04:31:09,06,08,1, 11.9,1,1, -0.475, 10365.334, 437.783, 52680.280 24/10/07,04:31:09,07,08,1, 11.9,1,1, -0.475, 10365.320, 437.804, 52680.175 24/10/07,04:31:09,08,08,1, 11.9,1,1, -0.475, 10365.277, 437.802, 52680.166 24/10/07,04:31:09,09,08,1, 11.9,1,1, -0.475, 10365.244, 437.844, 52680.178 24/10/07,04:31:09,10,08,1, 11.9,1,1, -0.475, 10365.198, 437.832, 52680.251 24/10/07,04:31:09,11,08,1, 11.9,1,1, -0.475, 10365.163, 437.864, 52680.258 24/10/07,04:31:09,12,08,1, 11.9,1,1, -0.475, 10365.140, 437.857, 52680.267 24/10/07,04:31:09,13,08,1, 11.9,1,1, -0.475, 10365.094, 437.863, 52680.291 24/10/07,04:31:09,14,08,1, 11.9,1,1, -0.475, 10365.067, 437.868, 52680.206 24/10/07,04:31:09,15,08,1, 11.9,1,1, -0.475, 10365.003, 437.882, 52680.286 24/10/07,04:31:09,16,08,1, 11.9,1,1, -0.475, 10364.981, 437.913, 52680.282 24/10/07,04:31:09,17,08,1, 11.9,1,1, -0.475, 10364.935, 437.933, 52680.196 24/10/07,04:31:09,18,08,1, 11.9,1,1, -0.475, 10364.884, 437.947, 52680.251 24/10/07,04:31:09,19,08,1, 11.9,1,1, -0.475, 10364.857, 437.959, 52680.239 24/10/07,04:31:10,00,08,1, 11.8,1,1, -0.478, 10364.857, 437.959, 52680.239 24/10/07,04:31:10,01,08,1, 11.8,1,1, -0.478, 10364.778, 437.979, 52680.251 24/10/07,04:31:10,02,08,1, 11.8,1,1, -0.478, 10364.744, 437.982, 52680.251 24/10/07,04:31:10,03,08,1, 11.8,1,1, -0.478, 10364.697, 438.004, 52680.267 24/10/07,04:31:10,04,08,1, 11.8,1,1, -0.478, 10364.647, 437.985, 52680.266 24/10/07,04:31:10,05,08,1, 11.8,1,1, -0.478, 10364.614, 438.030, 52680.230 24/10/07,04:31:10,06,08,1, 11.8,1,1, -0.478, 10364.572, 438.018, 52680.256 24/10/07,04:31:10,07,08,1, 11.8,1,1, -0.478, 10364.575, 438.031, 52680.262 24/10/07,04:31:10,08,08,1, 11.8,1,1, -0.478, 10364.492, 438.051, 52680.262 24/10/07,04:31:10,09,08,1, 11.8,1,1, -0.478, 10364.492, 438.063, 52680.284 24/10/07,04:31:10,10,08,1, 11.8,1,1, -0.478, 10364.451, 438.062, 52680.250 24/10/07,04:31:10,11,08,1, 11.8,1,1, -0.478, 10364.388, 438.054, 52680.300 24/10/07,04:31:10,12,08,1, 11.8,1,1, -0.478, 10364.342, 438.084, 52680.268 24/10/07,04:31:10,13,08,1, 11.8,1,1, -0.478, 10364.299, 438.121, 52680.279 24/10/07,04:31:10,14,08,1, 11.8,1,1, -0.478, 10364.287, 438.079, 52680.237 24/10/07,04:31:10,15,08,1, 11.8,1,1, -0.478, 10364.233, 438.082, 52680.240 24/10/07,04:31:10,16,08,1, 11.8,1,1, -0.478, 10364.183, 438.136, 52680.242 24/10/07,04:31:10,17,08,1, 11.8,1,1, -0.478, 10364.167, 438.119, 52680.285 24/10/07,04:31:10,18,08,1, 11.8,1,1, -0.478, 10364.106, 438.151, 52680.298 24/10/07,04:31:10,19,08,1, 11.8,1,1, -0.478, 10364.057, 438.144, 52680.310 24/10/07,04:31:11,00,09,1, 11.9,1,1, -0.476, 10364.056, 438.144, 52680.310 24/10/07,04:31:11,01,09,1, 11.9,1,1, -0.476, 10363.972, 438.160, 52680.282 24/10/07,04:31:11,02,09,1, 11.9,1,1, -0.476, 10363.942, 438.173, 52680.301 24/10/07,04:31:11,03,09,1, 11.9,1,1, -0.476, 10363.876, 438.193, 52680.372 24/10/07,04:31:11,04,09,1, 11.9,1,1, -0.476, 10363.836, 438.192, 52680.300 24/10/07,04:31:11,05,09,1, 11.9,1,1, -0.476, 10363.771, 438.207, 52680.285 24/10/07,04:31:11,06,09,1, 11.9,1,1, -0.476, 10363.755, 438.199, 52680.254 24/10/07,04:31:11,07,09,1, 11.9,1,1, -0.476, 10363.718, 438.203, 52680.183 24/10/07,04:31:11,08,09,1, 11.9,1,1, -0.476, 10363.687, 438.238, 52680.277 24/10/07,04:31:11,09,09,1, 11.9,1,1, -0.476, 10363.640, 438.228, 52680.222 24/10/07,04:31:11,10,09,1, 11.9,1,1, -0.476, 10363.595, 438.216, 52680.250 24/10/07,04:31:11,11,09,1, 11.9,1,1, -0.476, 10363.540, 438.209, 52680.202 24/10/07,04:31:11,12,09,1, 11.9,1,1, -0.476, 10363.484, 438.231, 52680.194 24/10/07,04:31:11,13,09,1, 11.9,1,1, -0.476, 10363.467, 438.236, 52680.210 24/10/07,04:31:11,14,09,1, 11.9,1,1, -0.476, 10363.399, 438.245, 52680.253 24/10/07,04:31:11,15,09,1, 11.9,1,1, -0.476, 10363.375, 438.220, 52680.191 24/10/07,04:31:11,16,09,1, 11.9,1,1, -0.476, 10363.302, 438.220, 52680.197 24/10/07,04:31:11,17,09,1, 11.9,1,1, -0.476, 10363.257, 438.227, 52680.150 24/10/07,04:31:11,18,09,1, 11.9,1,1, -0.476, 10363.210, 438.221, 52680.165 24/10/07,04:31:11,19,09,1, 11.9,1,1, -0.476, 10363.171, 438.236, 52680.168 24/10/07,04:31:12,00,08,1, 11.9,1,1, -0.471, 10363.163, 438.236, 52680.168 24/10/07,04:31:12,01,08,1, 11.9,1,1, -0.471, 10363.088, 438.248, 52680.168 24/10/07,04:31:12,02,08,1, 11.9,1,1, -0.471, 10363.035, 438.215, 52680.133 24/10/07,04:31:12,03,08,1, 11.9,1,1, -0.471, 10362.982, 438.242, 52680.089 24/10/07,04:31:12,04,08,1, 11.9,1,1, -0.471, 10362.929, 438.241, 52680.120 24/10/07,04:31:12,05,08,1, 11.9,1,1, -0.471, 10362.874, 438.228, 52680.101 24/10/07,04:31:12,06,08,1, 11.9,1,1, -0.471, 10362.843, 438.221, 52680.112 24/10/07,04:31:12,07,08,1, 11.9,1,1, -0.471, 10362.765, 438.212, 52680.093 24/10/07,04:31:12,08,08,1, 11.9,1,1, -0.471, 10362.702, 438.216, 52680.067 24/10/07,04:31:12,09,08,1, 11.9,1,1, -0.471, 10362.667, 438.208, 52680.072 24/10/07,04:31:12,10,08,1, 11.9,1,1, -0.471, 10362.621, 438.212, 52680.122 24/10/07,04:31:12,11,08,1, 11.9,1,1, -0.471, 10362.563, 438.196, 52680.071 24/10/07,04:31:12,12,08,1, 11.9,1,1, -0.471, 10362.522, 438.184, 52680.041 24/10/07,04:31:12,13,08,1, 11.9,1,1, -0.471, 10362.452, 438.187, 52680.040 24/10/07,04:31:12,14,08,1, 11.9,1,1, -0.471, 10362.392, 438.195, 52680.060 24/10/07,04:31:12,15,08,1, 11.9,1,1, -0.471, 10362.347, 438.153, 52680.083 24/10/07,04:31:12,16,08,1, 11.9,1,1, -0.471, 10362.307, 438.149, 52680.012 24/10/07,04:31:12,17,08,1, 11.9,1,1, -0.471, 10362.230, 438.143, 52680.043 24/10/07,04:31:12,18,08,1, 11.9,1,1, -0.471, 10362.174, 438.170, 52680.007 24/10/07,04:31:12,19,08,1, 11.9,1,1, -0.471, 10362.123, 438.149, 52679.943 24/10/07,04:31:13,00,08,1, 11.9,1,1, -0.477, 10362.120, 438.149, 52679.943 24/10/07,04:31:13,01,08,1, 11.9,1,1, -0.477, 10362.037, 438.127, 52679.966 24/10/07,04:31:13,02,08,1, 11.9,1,1, -0.477, 10361.994, 438.122, 52679.938 24/10/07,04:31:13,03,08,1, 11.9,1,1, -0.477, 10361.922, 438.139, 52680.069 24/10/07,04:31:13,04,08,1, 11.9,1,1, -0.477, 10361.874, 438.114, 52680.028 24/10/07,04:31:13,05,08,1, 11.9,1,1, -0.477, 10361.824, 438.110, 52680.042 24/10/07,04:31:13,06,08,1, 11.9,1,1, -0.477, 10361.734, 438.101, 52679.939 24/10/07,04:31:13,07,08,1, 11.9,1,1, -0.477, 10361.756, 438.066, 52679.704 24/10/07,04:31:13,08,08,1, 11.9,1,1, -0.477, 10361.678, 438.066, 52679.950 24/10/07,04:31:13,09,08,1, 11.9,1,1, -0.477, 10361.597, 438.078, 52679.860 24/10/07,04:31:13,10,08,1, 11.9,1,1, -0.477, 10361.542, 438.051, 52679.834 24/10/07,04:31:13,11,08,1, 11.9,1,1, -0.477, 10361.472, 438.044, 52679.896 24/10/07,04:31:13,12,08,1, 11.9,1,1, -0.477, 10361.443, 438.042, 52679.893 24/10/07,04:31:13,13,08,1, 11.9,1,1, -0.477, 10361.388, 438.055, 52679.911 24/10/07,04:31:13,14,08,1, 11.9,1,1, -0.477, 10361.321, 438.050, 52680.164 24/10/07,04:31:13,15,08,1, 11.9,1,1, -0.477, 10361.304, 438.009, 52679.884 24/10/07,04:31:13,16,08,1, 11.9,1,1, -0.477, 10361.221, 437.995, 52679.765 24/10/07,04:31:13,17,08,1, 11.9,1,1, -0.477, 10361.198, 438.018, 52679.844 24/10/07,04:31:13,18,08,1, 11.9,1,1, -0.477, 10361.145, 437.996, 52679.852 24/10/07,04:31:13,19,08,1, 11.9,1,1, -0.477, 10361.084, 438.001, 52679.880 24/10/07,04:31:14,00,07,1, 11.9,1,1, -0.476, 10361.077, 438.001, 52679.880 24/10/07,04:31:14,01,07,1, 11.9,1,1, -0.476, 10360.992, 437.967, 52679.855 24/10/07,04:31:14,02,07,1, 11.9,1,1, -0.476, 10360.954, 437.966, 52679.834 24/10/07,04:31:14,03,07,1, 11.9,1,1, -0.476, 10360.908, 437.965, 52679.837 24/10/07,04:31:14,04,07,1, 11.9,1,1, -0.476, 10360.858, 437.962, 52679.853 24/10/07,04:31:14,05,07,1, 11.9,1,1, -0.476, 10360.802, 437.951, 52679.823 24/10/07,04:31:14,06,07,1, 11.9,1,1, -0.476, 10360.778, 437.944, 52679.817 24/10/07,04:31:14,07,07,1, 11.9,1,1, -0.476, 10360.716, 437.932, 52679.835 24/10/07,04:31:14,08,07,1, 11.9,1,1, -0.476, 10360.681, 437.924, 52679.766 24/10/07,04:31:14,09,07,1, 11.9,1,1, -0.476, 10360.631, 437.944, 52679.791 24/10/07,04:31:14,10,07,1, 11.9,1,1, -0.476, 10360.583, 437.911, 52679.782 24/10/07,04:31:14,11,07,1, 11.9,1,1, -0.476, 10360.534, 437.898, 52679.777 24/10/07,04:31:14,12,07,1, 11.9,1,1, -0.476, 10360.491, 437.893, 52679.768 24/10/07,04:31:14,13,07,1, 11.9,1,1, -0.476, 10360.475, 437.886, 52679.794 24/10/07,04:31:14,14,07,1, 11.9,1,1, -0.476, 10360.432, 437.887, 52679.773 24/10/07,04:31:14,15,07,1, 11.9,1,1, -0.476, 10360.362, 437.903, 52679.792 24/10/07,04:31:14,16,07,1, 11.9,1,1, -0.476, 10360.343, 437.867, 52679.753 24/10/07,04:31:14,17,07,1, 11.9,1,1, -0.476, 10360.287, 437.861, 52679.747 24/10/07,04:31:14,18,07,1, 11.9,1,1, -0.476, 10360.239, 437.868, 52679.761 24/10/07,04:31:14,19,07,1, 11.9,1,1, -0.476, 10360.228, 437.849, 52679.718 24/10/07,04:31:15,00,09,1, 11.9,1,1, -0.478, 10360.225, 437.849, 52679.718 24/10/07,04:31:15,01,09,1, 11.9,1,1, -0.478, 10360.158, 437.808, 52679.710 24/10/07,04:31:15,02,09,1, 11.9,1,1, -0.478, 10360.097, 437.798, 52679.715 24/10/07,04:31:15,03,09,1, 11.9,1,1, -0.478, 10360.072, 437.839, 52679.730 24/10/07,04:31:15,04,09,1, 11.9,1,1, -0.478, 10360.061, 437.799, 52679.716 24/10/07,04:31:15,05,09,1, 11.9,1,1, -0.478, 10360.001, 437.822, 52679.726 24/10/07,04:31:15,06,09,1, 11.9,1,1, -0.478, 10359.974, 437.787, 52679.726 24/10/07,04:31:15,07,09,1, 11.9,1,1, -0.478, 10359.924, 437.805, 52679.663 24/10/07,04:31:15,08,09,1, 11.9,1,1, -0.478, 10359.882, 437.824, 52679.689 24/10/07,04:31:15,09,09,1, 11.9,1,1, -0.478, 10359.872, 437.763, 52679.664 24/10/07,04:31:15,10,09,1, 11.9,1,1, -0.478, 10359.835, 437.787, 52679.707 24/10/07,04:31:15,11,09,1, 11.9,1,1, -0.478, 10359.787, 437.790, 52679.834 24/10/07,04:31:15,12,09,1, 11.9,1,1, -0.478, 10359.722, 437.760, 52679.687 24/10/07,04:31:15,13,09,1, 11.9,1,1, -0.478, 10359.705, 437.738, 52679.650 24/10/07,04:31:15,14,09,1, 11.9,1,1, -0.478, 10359.702, 437.759, 52679.690 24/10/07,04:31:15,15,09,1, 11.9,1,1, -0.478, 10359.654, 437.738, 52679.654 24/10/07,04:31:15,16,09,1, 11.9,1,1, -0.478, 10359.661, 437.728, 52679.673 24/10/07,04:31:15,17,09,1, 11.9,1,1, -0.478, 10359.600, 437.725, 52679.661 24/10/07,04:31:15,18,09,1, 11.9,1,1, -0.478, 10359.571, 437.712, 52679.663 24/10/07,04:31:15,19,09,1, 11.9,1,1, -0.478, 10359.551, 437.728, 52679.692 24/10/07,04:31:16,00,09,1, 11.9,1,1, -0.477, 10359.550, 437.728, 52679.692 24/10/07,04:31:16,01,09,1, 11.9,1,1, -0.477, 10359.480, 437.691, 52679.664 24/10/07,04:31:16,02,09,1, 11.9,1,1, -0.477, 10359.403, 437.697, 52679.646 24/10/07,04:31:16,03,09,1, 11.9,1,1, -0.477, 10359.403, 437.672, 52679.632 24/10/07,04:31:16,04,09,1, 11.9,1,1, -0.477, 10359.368, 437.680, 52679.595 24/10/07,04:31:16,05,09,1, 11.9,1,1, -0.477, 10359.332, 437.646, 52679.623 24/10/07,04:31:16,06,09,1, 11.9,1,1, -0.477, 10359.322, 437.643, 52679.622 24/10/07,04:31:16,07,09,1, 11.9,1,1, -0.477, 10359.285, 437.635, 52679.615 24/10/07,04:31:16,08,09,1, 11.9,1,1, -0.477, 10359.286, 437.656, 52679.641 24/10/07,04:31:16,09,09,1, 11.9,1,1, -0.477, 10359.211, 437.610, 52679.594 24/10/07,04:31:16,10,09,1, 11.9,1,1, -0.477, 10359.196, 437.635, 52679.605 24/10/07,04:31:16,11,09,1, 11.9,1,1, -0.477, 10359.149, 437.623, 52679.582 24/10/07,04:31:16,12,09,1, 11.9,1,1, -0.477, 10359.119, 437.622, 52679.621 24/10/07,04:31:16,13,09,1, 11.9,1,1, -0.477, 10359.097, 437.603, 52679.561 24/10/07,04:31:16,14,09,1, 11.9,1,1, -0.477, 10359.047, 437.602, 52679.589 24/10/07,04:31:16,15,09,1, 11.9,1,1, -0.477, 10359.009, 437.596, 52679.622 24/10/07,04:31:16,16,09,1, 11.9,1,1, -0.477, 10358.987, 437.583, 52679.607 24/10/07,04:31:16,17,09,1, 11.9,1,1, -0.477, 10358.917, 437.587, 52679.572 24/10/07,04:31:16,18,09,1, 11.9,1,1, -0.477, 10358.931, 437.598, 52679.575 24/10/07,04:31:16,19,09,1, 11.9,1,1, -0.477, 10358.880, 437.593, 52679.597 24/10/07,04:31:17,00,08,1, 11.9,1,1, -0.475, 10358.874, 437.593, 52679.597 24/10/07,04:31:17,01,08,1, 11.9,1,1, -0.475, 10358.806, 437.567, 52679.577 24/10/07,04:31:17,02,08,1, 11.9,1,1, -0.475, 10358.765, 437.573, 52679.587 24/10/07,04:31:17,03,08,1, 11.9,1,1, -0.475, 10358.715, 437.580, 52679.624 24/10/07,04:31:17,04,08,1, 11.9,1,1, -0.475, 10358.701, 437.556, 52679.592 24/10/07,04:31:17,05,08,1, 11.9,1,1, -0.475, 10358.645, 437.559, 52679.578 24/10/07,04:31:17,06,08,1, 11.9,1,1, -0.475, 10358.620, 437.548, 52679.556 24/10/07,04:31:17,07,08,1, 11.9,1,1, -0.475, 10358.607, 437.533, 52679.532 24/10/07,04:31:17,08,08,1, 11.9,1,1, -0.475, 10358.560, 437.568, 52679.568 24/10/07,04:31:17,09,08,1, 11.9,1,1, -0.475, 10358.498, 437.543, 52679.546 24/10/07,04:31:17,10,08,1, 11.9,1,1, -0.475, 10358.491, 437.536, 52679.559 24/10/07,04:31:17,11,08,1, 11.9,1,1, -0.475, 10358.456, 437.539, 52679.554 24/10/07,04:31:17,12,08,1, 11.9,1,1, -0.475, 10358.390, 437.544, 52679.586 24/10/07,04:31:17,13,08,1, 11.9,1,1, -0.475, 10358.367, 437.546, 52679.599 24/10/07,04:31:17,14,08,1, 11.9,1,1, -0.475, 10358.348, 437.525, 52679.619 24/10/07,04:31:17,15,08,1, 11.9,1,1, -0.475, 10358.311, 437.517, 52679.564 24/10/07,04:31:17,16,08,1, 11.9,1,1, -0.475, 10358.280, 437.519, 52679.578 24/10/07,04:31:17,17,08,1, 11.9,1,1, -0.475, 10358.246, 437.516, 52679.576 24/10/07,04:31:17,18,08,1, 11.9,1,1, -0.475, 10358.206, 437.524, 52679.563 24/10/07,04:31:17,19,08,1, 11.9,1,1, -0.475, 10358.191, 437.518, 52679.613 24/10/07,04:31:18,00,08,1, 11.9,1,1, -0.477, 10358.189, 437.518, 52679.613 24/10/07,04:31:18,01,08,1, 11.9,1,1, -0.477, 10358.111, 437.497, 52679.534 24/10/07,04:31:18,02,08,1, 11.9,1,1, -0.477, 10358.111, 437.473, 52679.578 24/10/07,04:31:18,03,08,1, 11.9,1,1, -0.477, 10358.036, 437.513, 52679.568 24/10/07,04:31:18,04,08,1, 11.9,1,1, -0.477, 10358.041, 437.517, 52679.584 24/10/07,04:31:18,05,08,1, 11.9,1,1, -0.477, 10357.999, 437.504, 52679.573 24/10/07,04:31:18,06,08,1, 11.9,1,1, -0.477, 10357.958, 437.495, 52679.582 24/10/07,04:31:18,07,08,1, 11.9,1,1, -0.477, 10357.938, 437.499, 52679.555 24/10/07,04:31:18,08,08,1, 11.9,1,1, -0.477, 10357.932, 437.520, 52679.573 24/10/07,04:31:18,09,08,1, 11.9,1,1, -0.477, 10357.888, 437.483, 52679.624 24/10/07,04:31:18,10,08,1, 11.9,1,1, -0.477, 10357.876, 437.502, 52679.607 24/10/07,04:31:18,11,08,1, 11.9,1,1, -0.477, 10357.865, 437.462, 52679.636 24/10/07,04:31:18,12,08,1, 11.9,1,1, -0.477, 10357.833, 437.478, 52679.608 24/10/07,04:31:18,13,08,1, 11.9,1,1, -0.477, 10357.797, 437.504, 52679.620 24/10/07,04:31:18,14,08,1, 11.9,1,1, -0.477, 10357.756, 437.486, 52679.629 24/10/07,04:31:18,15,08,1, 11.9,1,1, -0.477, 10357.745, 437.485, 52679.625 24/10/07,04:31:18,16,08,1, 11.9,1,1, -0.477, 10357.719, 437.499, 52679.596 24/10/07,04:31:18,17,08,1, 11.9,1,1, -0.477, 10357.693, 437.532, 52679.709 24/10/07,04:31:18,18,08,1, 11.9,1,1, -0.477, 10357.700, 437.540, 52679.551 24/10/07,04:31:18,19,08,1, 11.9,1,1, -0.477, 10357.664, 437.521, 52679.581 24/10/07,04:31:19,00,08,1, 11.9,1,1, -0.478, 10357.664, 437.521, 52679.581 24/10/07,04:31:19,01,08,1, 11.9,1,1, -0.478, 10357.627, 437.543, 52679.828 24/10/07,04:31:19,02,08,1, 11.9,1,1, -0.478, 10357.606, 437.569, 52679.712 24/10/07,04:31:19,03,08,1, 11.9,1,1, -0.478, 10357.589, 437.588, 52679.668 24/10/07,04:31:19,04,08,1, 11.9,1,1, -0.478, 10357.563, 437.604, 52679.679 24/10/07,04:31:19,05,08,1, 11.9,1,1, -0.478, 10357.558, 437.584, 52679.658 24/10/07,04:31:19,06,08,1, 11.9,1,1, -0.478, 10357.523, 437.604, 52679.630 24/10/07,04:31:19,07,08,1, 11.9,1,1, -0.478, 10357.510, 437.612, 52679.651 24/10/07,04:31:19,08,08,1, 11.9,1,1, -0.478, 10357.485, 437.617, 52679.697 24/10/07,04:31:19,09,08,1, 11.9,1,1, -0.478, 10357.465, 437.635, 52679.676 24/10/07,04:31:19,10,08,1, 11.9,1,1, -0.478, 10357.454, 437.660, 52679.677 24/10/07,04:31:19,11,08,1, 11.9,1,1, -0.478, 10357.430, 437.680, 52679.702 24/10/07,04:31:19,12,08,1, 11.9,1,1, -0.478, 10357.413, 437.697, 52679.710 24/10/07,04:31:19,13,08,1, 11.9,1,1, -0.478, 10357.408, 437.714, 52679.726 24/10/07,04:31:19,14,08,1, 11.9,1,1, -0.478, 10357.403, 437.724, 52679.723 24/10/07,04:31:19,15,08,1, 11.9,1,1, -0.478, 10357.395, 437.725, 52679.719 24/10/07,04:31:19,16,08,1, 11.9,1,1, -0.478, 10357.360, 437.750, 52679.750 24/10/07,04:31:19,17,08,1, 11.9,1,1, -0.478, 10357.357, 437.763, 52679.772 24/10/07,04:31:19,18,08,1, 11.9,1,1, -0.478, 10357.350, 437.760, 52679.764 24/10/07,04:31:19,19,08,1, 11.9,1,1, -0.478, 10357.348, 437.805, 52679.787 24/10/07,04:31:20,00,07,1, 11.9,1,1, -0.475, 10357.347, 437.805, 52679.787 24/10/07,04:31:20,01,07,1, 11.9,1,1, -0.475, 10357.324, 437.827, 52679.794 24/10/07,04:31:20,02,07,1, 11.9,1,1, -0.475, 10357.320, 437.893, 52679.806 24/10/07,04:31:20,03,07,1, 11.9,1,1, -0.475, 10357.333, 437.896, 52679.795 24/10/07,04:31:20,04,07,1, 11.9,1,1, -0.475, 10357.319, 437.927, 52679.815 24/10/07,04:31:20,05,07,1, 11.9,1,1, -0.475, 10357.306, 437.930, 52679.816 24/10/07,04:31:20,06,07,1, 11.9,1,1, -0.475, 10357.305, 437.962, 52679.825 24/10/07,04:31:20,07,07,1, 11.9,1,1, -0.475, 10357.286, 437.966, 52679.818 24/10/07,04:31:20,08,07,1, 11.9,1,1, -0.475, 10357.297, 438.002, 52679.827 24/10/07,04:31:20,09,07,1, 11.9,1,1, -0.475, 10357.290, 438.031, 52679.850 24/10/07,04:31:20,10,07,1, 11.9,1,1, -0.475, 10357.295, 438.055, 52679.915 24/10/07,04:31:20,11,07,1, 11.9,1,1, -0.475, 10357.289, 438.062, 52679.881 24/10/07,04:31:20,12,07,1, 11.9,1,1, -0.475, 10357.305, 438.070, 52679.885 24/10/07,04:31:20,13,07,1, 11.9,1,1, -0.475, 10357.277, 438.085, 52679.907 24/10/07,04:31:20,14,07,1, 11.9,1,1, -0.475, 10357.288, 438.113, 52679.917 24/10/07,04:31:20,15,07,1, 11.9,1,1, -0.475, 10357.298, 438.131, 52679.940 24/10/07,04:31:20,16,07,1, 11.9,1,1, -0.475, 10357.308, 438.165, 52679.933 24/10/07,04:31:20,17,07,1, 11.9,1,1, -0.475, 10357.269, 438.158, 52679.944 24/10/07,04:31:20,18,07,1, 11.9,1,1, -0.475, 10357.279, 438.227, 52679.967 24/10/07,04:31:20,19,07,1, 11.9,1,1, -0.475, 10357.291, 438.239, 52680.017 24/10/07,04:31:21,00,07,1, 11.9,1,1, -0.478, 10357.288, 438.239, 52680.017 24/10/07,04:31:21,01,07,1, 11.9,1,1, -0.478, 10357.276, 438.274, 52679.976 24/10/07,04:31:21,02,07,1, 11.9,1,1, -0.478, 10357.266, 438.289, 52679.962 24/10/07,04:31:21,03,07,1, 11.9,1,1, -0.478, 10357.271, 438.312, 52679.987 24/10/07,04:31:21,04,07,1, 11.9,1,1, -0.478, 10357.276, 438.365, 52680.002 24/10/07,04:31:21,05,07,1, 11.9,1,1, -0.478, 10357.265, 438.363, 52679.978 24/10/07,04:31:21,06,07,1, 11.9,1,1, -0.478, 10357.254, 438.380, 52679.999 24/10/07,04:31:21,07,07,1, 11.9,1,1, -0.478, 10357.258, 438.374, 52679.985 24/10/07,04:31:21,08,07,1, 11.9,1,1, -0.478, 10357.291, 438.421, 52680.029 24/10/07,04:31:21,09,07,1, 11.9,1,1, -0.478, 10357.273, 438.435, 52680.040 24/10/07,04:31:21,10,07,1, 11.9,1,1, -0.478, 10357.272, 438.475, 52680.067 24/10/07,04:31:21,11,07,1, 11.9,1,1, -0.478, 10357.271, 438.470, 52680.106 24/10/07,04:31:21,12,07,1, 11.9,1,1, -0.478, 10357.251, 438.485, 52680.049 24/10/07,04:31:21,13,07,1, 11.9,1,1, -0.478, 10357.241, 438.514, 52680.078 24/10/07,04:31:21,14,07,1, 11.9,1,1, -0.478, 10357.268, 438.557, 52680.098 24/10/07,04:31:21,15,07,1, 11.9,1,1, -0.478, 10357.238, 438.572, 52680.112 24/10/07,04:31:21,16,07,1, 11.9,1,1, -0.478, 10357.275, 438.549, 52680.106 24/10/07,04:31:21,17,07,1, 11.9,1,1, -0.478, 10357.267, 438.586, 52680.126 24/10/07,04:31:21,18,07,1, 11.9,1,1, -0.478, 10357.256, 438.596, 52680.096 24/10/07,04:31:21,19,07,1, 11.9,1,1, -0.478, 10357.259, 438.615, 52680.120 24/10/07,04:31:22,00,08,1, 11.9,1,1, -0.478, 10357.255, 438.615, 52680.120 24/10/07,04:31:22,01,08,1, 11.9,1,1, -0.478, 10357.233, 438.636, 52680.134 24/10/07,04:31:22,02,08,1, 11.9,1,1, -0.478, 10357.228, 438.637, 52680.121 24/10/07,04:31:22,03,08,1, 11.9,1,1, -0.478, 10357.227, 438.647, 52680.128 24/10/07,04:31:22,04,08,1, 11.9,1,1, -0.478, 10357.211, 438.671, 52680.145 24/10/07,04:31:22,05,08,1, 11.9,1,1, -0.478, 10357.238, 438.674, 52680.164 24/10/07,04:31:22,06,08,1, 11.9,1,1, -0.478, 10357.232, 438.688, 52680.149 24/10/07,04:31:22,07,08,1, 11.9,1,1, -0.478, 10357.187, 438.674, 52680.122 24/10/07,04:31:22,08,08,1, 11.9,1,1, -0.478, 10357.189, 438.667, 52680.109 24/10/07,04:31:22,09,08,1, 11.9,1,1, -0.478, 10357.214, 438.716, 52680.130 24/10/07,04:31:22,10,08,1, 11.9,1,1, -0.478, 10357.176, 438.712, 52680.119 24/10/07,04:31:22,11,08,1, 11.9,1,1, -0.478, 10357.198, 438.720, 52680.176 24/10/07,04:31:22,12,08,1, 11.9,1,1, -0.478, 10357.159, 438.687, 52680.174 24/10/07,04:31:22,13,08,1, 11.9,1,1, -0.478, 10357.165, 438.731, 52680.160 24/10/07,04:31:22,14,08,1, 11.9,1,1, -0.478, 10357.151, 438.704, 52680.133 24/10/07,04:31:22,15,08,1, 11.9,1,1, -0.478, 10357.142, 438.740, 52680.156 24/10/07,04:31:22,16,08,1, 11.9,1,1, -0.478, 10357.130, 438.704, 52680.156 24/10/07,04:31:22,17,08,1, 11.9,1,1, -0.478, 10357.128, 438.726, 52680.192 24/10/07,04:31:22,18,08,1, 11.9,1,1, -0.478, 10357.110, 438.705, 52680.163 24/10/07,04:31:22,19,08,1, 11.9,1,1, -0.478, 10357.086, 438.736, 52680.152 24/10/07,04:31:23,00,08,1, 11.9,1,1, -0.480, 10357.080, 438.736, 52680.152 24/10/07,04:31:23,01,08,1, 11.9,1,1, -0.480, 10357.055, 438.735, 52680.207 24/10/07,04:31:23,02,08,1, 11.9,1,1, -0.480, 10357.038, 438.716, 52680.187 24/10/07,04:31:23,03,08,1, 11.9,1,1, -0.480, 10357.029, 438.706, 52680.198 24/10/07,04:31:23,04,08,1, 11.9,1,1, -0.480, 10357.017, 438.703, 52680.177 24/10/07,04:31:23,05,08,1, 11.9,1,1, -0.480, 10356.995, 438.708, 52680.160 24/10/07,04:31:23,06,08,1, 11.9,1,1, -0.480, 10356.982, 438.698, 52680.147 24/10/07,04:31:23,07,08,1, 11.9,1,1, -0.480, 10356.958, 438.686, 52680.152 24/10/07,04:31:23,08,08,1, 11.9,1,1, -0.480, 10356.960, 438.681, 52680.128 24/10/07,04:31:23,09,08,1, 11.9,1,1, -0.480, 10356.925, 438.678, 52680.163 24/10/07,04:31:23,10,08,1, 11.9,1,1, -0.480, 10356.939, 438.693, 52680.140 24/10/07,04:31:23,11,08,1, 11.9,1,1, -0.480, 10356.891, 438.680, 52680.127 24/10/07,04:31:23,12,08,1, 11.9,1,1, -0.480, 10356.884, 438.645, 52680.148 24/10/07,04:31:23,13,08,1, 11.9,1,1, -0.480, 10356.886, 438.651, 52680.148 24/10/07,04:31:23,14,08,1, 11.9,1,1, -0.480, 10356.854, 438.625, 52680.155 24/10/07,04:31:23,15,08,1, 11.9,1,1, -0.480, 10356.843, 438.651, 52680.146 24/10/07,04:31:23,16,08,1, 11.9,1,1, -0.480, 10356.810, 438.607, 52680.148 24/10/07,04:31:23,17,08,1, 11.9,1,1, -0.480, 10356.757, 438.604, 52680.156 24/10/07,04:31:23,18,08,1, 11.9,1,1, -0.480, 10356.785, 438.627, 52680.128 24/10/07,04:31:23,19,08,1, 11.9,1,1, -0.480, 10356.728, 438.615, 52680.146 24/10/07,04:31:24,00,08,1, 11.9,1,1, -0.477, 10356.721, 438.615, 52680.146 24/10/07,04:31:24,01,08,1, 11.9,1,1, -0.477, 10356.693, 438.606, 52680.154 24/10/07,04:31:24,02,08,1, 11.9,1,1, -0.477, 10356.680, 438.583, 52680.118 24/10/07,04:31:24,03,08,1, 11.9,1,1, -0.477, 10356.642, 438.563, 52680.116 24/10/07,04:31:24,04,08,1, 11.9,1,1, -0.477, 10356.644, 438.556, 52680.115 24/10/07,04:31:24,05,08,1, 11.9,1,1, -0.477, 10356.633, 438.572, 52680.110 24/10/07,04:31:24,06,08,1, 11.9,1,1, -0.477, 10356.601, 438.563, 52680.090 24/10/07,04:31:24,07,08,1, 11.9,1,1, -0.477, 10356.570, 438.525, 52680.116 24/10/07,04:31:24,08,08,1, 11.9,1,1, -0.477, 10356.540, 438.516, 52680.094 24/10/07,04:31:24,09,08,1, 11.9,1,1, -0.477, 10356.530, 438.527, 52680.109 24/10/07,04:31:24,10,08,1, 11.9,1,1, -0.477, 10356.519, 438.498, 52680.099 24/10/07,04:31:24,11,08,1, 11.9,1,1, -0.477, 10356.510, 438.505, 52680.125 24/10/07,04:31:24,12,08,1, 11.9,1,1, -0.477, 10356.483, 438.490, 52680.098 24/10/07,04:31:24,13,08,1, 11.9,1,1, -0.477, 10356.463, 438.465, 52680.057 24/10/07,04:31:24,14,08,1, 11.9,1,1, -0.477, 10356.428, 438.457, 52680.072 24/10/07,04:31:24,15,08,1, 11.9,1,1, -0.477, 10356.407, 438.454, 52680.093 24/10/07,04:31:24,16,08,1, 11.9,1,1, -0.477, 10356.362, 438.439, 52680.082 24/10/07,04:31:24,17,08,1, 11.9,1,1, -0.477, 10356.357, 438.402, 52680.069 24/10/07,04:31:24,18,08,1, 11.9,1,1, -0.477, 10356.328, 438.393, 52680.065 24/10/07,04:31:24,19,08,1, 11.9,1,1, -0.477, 10356.307, 438.419, 52680.121 24/10/07,04:31:25,00,08,1, 11.9,1,1, -0.476, 10356.303, 438.419, 52680.121 24/10/07,04:31:25,01,08,1, 11.9,1,1, -0.476, 10356.264, 438.378, 52680.042 24/10/07,04:31:25,02,08,1, 11.9,1,1, -0.476, 10356.219, 438.347, 52680.052 24/10/07,04:31:25,03,08,1, 11.9,1,1, -0.476, 10356.203, 438.390, 52680.053 24/10/07,04:31:25,04,08,1, 11.9,1,1, -0.476, 10356.217, 438.344, 52680.047 24/10/07,04:31:25,05,08,1, 11.9,1,1, -0.476, 10356.169, 438.329, 52680.009 24/10/07,04:31:25,06,08,1, 11.9,1,1, -0.476, 10356.163, 438.340, 52680.045 24/10/07,04:31:25,07,08,1, 11.9,1,1, -0.476, 10356.135, 438.333, 52680.045 24/10/07,04:31:25,08,08,1, 11.9,1,1, -0.476, 10356.121, 438.327, 52680.016 24/10/07,04:31:25,09,08,1, 11.9,1,1, -0.476, 10356.101, 438.320, 52680.061 24/10/07,04:31:25,10,08,1, 11.9,1,1, -0.476, 10356.093, 438.305, 52680.012 24/10/07,04:31:25,11,08,1, 11.9,1,1, -0.476, 10356.067, 438.273, 52680.012 24/10/07,04:31:25,12,08,1, 11.9,1,1, -0.476, 10356.046, 438.265, 52680.008 24/10/07,04:31:25,13,08,1, 11.9,1,1, -0.476, 10356.044, 438.250, 52680.047 24/10/07,04:31:25,14,08,1, 11.9,1,1, -0.476, 10356.003, 438.252, 52680.033 24/10/07,04:31:25,15,08,1, 11.9,1,1, -0.476, 10355.985, 438.232, 52680.011 24/10/07,04:31:25,16,08,1, 11.9,1,1, -0.476, 10355.946, 438.230, 52679.976 24/10/07,04:31:25,17,08,1, 11.9,1,1, -0.476, 10355.929, 438.215, 52679.981 24/10/07,04:31:25,18,08,1, 11.9,1,1, -0.476, 10355.913, 438.210, 52680.001 24/10/07,04:31:25,19,08,1, 11.9,1,1, -0.476, 10355.902, 438.224, 52680.012 24/10/07,04:31:26,00,08,1, 11.9,1,1, -0.479, 10355.895, 438.224, 52680.012 24/10/07,04:31:26,01,08,1, 11.9,1,1, -0.479, 10355.862, 438.191, 52679.979 24/10/07,04:31:26,02,08,1, 11.9,1,1, -0.479, 10355.819, 438.180, 52680.039 24/10/07,04:31:26,03,08,1, 11.9,1,1, -0.479, 10355.831, 438.185, 52679.994 24/10/07,04:31:26,04,08,1, 11.9,1,1, -0.479, 10355.784, 438.175, 52679.998 24/10/07,04:31:26,05,08,1, 11.9,1,1, -0.479, 10355.782, 438.145, 52679.977 24/10/07,04:31:26,06,08,1, 11.9,1,1, -0.479, 10355.718, 438.134, 52679.973 24/10/07,04:31:26,07,08,1, 11.9,1,1, -0.479, 10355.714, 438.113, 52679.958 24/10/07,04:31:26,08,08,1, 11.9,1,1, -0.479, 10355.692, 438.127, 52679.983 24/10/07,04:31:26,09,08,1, 11.9,1,1, -0.479, 10355.656, 438.139, 52679.994 24/10/07,04:31:26,10,08,1, 11.9,1,1, -0.479, 10355.634, 438.105, 52679.984 24/10/07,04:31:26,11,08,1, 11.9,1,1, -0.479, 10355.604, 438.089, 52679.966 24/10/07,04:31:26,12,08,1, 11.9,1,1, -0.479, 10355.581, 438.093, 52679.942 24/10/07,04:31:26,13,08,1, 11.9,1,1, -0.479, 10355.545, 438.100, 52679.936 24/10/07,04:31:26,14,08,1, 11.9,1,1, -0.479, 10355.524, 438.110, 52679.953 24/10/07,04:31:26,15,08,1, 11.9,1,1, -0.479, 10355.487, 438.063, 52679.954 24/10/07,04:31:26,16,08,1, 11.9,1,1, -0.479, 10355.452, 438.070, 52679.947 24/10/07,04:31:26,17,08,1, 11.9,1,1, -0.479, 10355.407, 438.074, 52679.979 24/10/07,04:31:26,18,08,1, 11.9,1,1, -0.479, 10355.417, 438.038, 52679.968 24/10/07,04:31:26,19,08,1, 11.9,1,1, -0.479, 10355.373, 438.065, 52679.964 24/10/07,04:31:27,00,08,1, 11.9,1,1, -0.479, 10355.369, 438.065, 52679.964 24/10/07,04:31:27,01,08,1, 11.9,1,1, -0.479, 10355.309, 438.041, 52679.955 24/10/07,04:31:27,02,08,1, 11.9,1,1, -0.479, 10355.300, 438.043, 52680.009 24/10/07,04:31:27,03,08,1, 11.9,1,1, -0.479, 10355.255, 438.018, 52679.910 24/10/07,04:31:27,04,08,1, 11.9,1,1, -0.479, 10355.214, 438.028, 52679.907 24/10/07,04:31:27,05,08,1, 11.9,1,1, -0.479, 10355.194, 438.047, 52680.080 24/10/07,04:31:27,06,08,1, 11.9,1,1, -0.479, 10355.163, 438.013, 52679.970 24/10/07,04:31:27,07,08,1, 11.9,1,1, -0.479, 10355.136, 438.020, 52679.969 24/10/07,04:31:27,08,08,1, 11.9,1,1, -0.479, 10355.129, 437.995, 52679.937 24/10/07,04:31:27,09,08,1, 11.9,1,1, -0.479, 10355.095, 438.002, 52679.971 24/10/07,04:31:27,10,08,1, 11.9,1,1, -0.479, 10355.073, 438.005, 52679.879 24/10/07,04:31:27,11,08,1, 11.9,1,1, -0.479, 10355.048, 437.979, 52679.920 24/10/07,04:31:27,12,08,1, 11.9,1,1, -0.479, 10355.018, 437.978, 52679.956 24/10/07,04:31:27,13,08,1, 11.9,1,1, -0.479, 10355.004, 437.989, 52679.971 24/10/07,04:31:27,14,08,1, 11.9,1,1, -0.479, 10354.976, 437.986, 52679.977 24/10/07,04:31:27,15,08,1, 11.9,1,1, -0.479, 10354.959, 438.000, 52679.941 24/10/07,04:31:27,16,08,1, 11.9,1,1, -0.479, 10354.953, 437.951, 52679.964 24/10/07,04:31:27,17,08,1, 11.9,1,1, -0.479, 10354.876, 437.963, 52679.959 24/10/07,04:31:27,18,08,1, 11.9,1,1, -0.479, 10354.842, 437.972, 52679.967 24/10/07,04:31:27,19,08,1, 11.9,1,1, -0.479, 10354.825, 437.976, 52679.987 24/10/07,04:31:28,00,08,1, 11.9,1,1, -0.481, 10354.818, 437.976, 52679.987 24/10/07,04:31:28,01,08,1, 11.9,1,1, -0.481, 10354.779, 437.955, 52679.931 24/10/07,04:31:28,02,08,1, 11.9,1,1, -0.481, 10354.745, 437.932, 52679.937 24/10/07,04:31:28,03,08,1, 11.9,1,1, -0.481, 10354.687, 437.937, 52679.813 24/10/07,04:31:28,04,08,1, 11.9,1,1, -0.481, 10354.701, 437.959, 52680.070 24/10/07,04:31:28,05,08,1, 11.9,1,1, -0.481, 10354.704, 437.913, 52679.942 24/10/07,04:31:28,06,08,1, 11.9,1,1, -0.481, 10354.646, 437.910, 52679.913 24/10/07,04:31:28,07,08,1, 11.9,1,1, -0.481, 10354.617, 437.929, 52679.955 24/10/07,04:31:28,08,08,1, 11.9,1,1, -0.481, 10354.610, 437.912, 52679.901 24/10/07,04:31:28,09,08,1, 11.9,1,1, -0.481, 10354.604, 437.914, 52679.961 24/10/07,04:31:28,10,08,1, 11.9,1,1, -0.481, 10354.540, 437.913, 52679.983 24/10/07,04:31:28,11,08,1, 11.9,1,1, -0.481, 10354.534, 437.907, 52679.943 24/10/07,04:31:28,12,08,1, 11.9,1,1, -0.481, 10354.520, 437.894, 52679.977 24/10/07,04:31:28,13,08,1, 11.9,1,1, -0.481, 10354.464, 437.886, 52679.941 24/10/07,04:31:28,14,08,1, 11.9,1,1, -0.481, 10354.496, 437.915, 52679.977 24/10/07,04:31:28,15,08,1, 11.9,1,1, -0.481, 10354.469, 437.869, 52680.004 24/10/07,04:31:28,16,08,1, 11.9,1,1, -0.481, 10354.434, 437.867, 52679.910 24/10/07,04:31:28,17,08,1, 11.9,1,1, -0.481, 10354.414, 437.880, 52679.921 24/10/07,04:31:28,18,08,1, 11.9,1,1, -0.481, 10354.394, 437.889, 52679.937 24/10/07,04:31:28,19,08,1, 11.9,1,1, -0.481, 10354.387, 437.910, 52679.992 24/10/07,04:31:29,00,08,1, 11.8,1,1, -0.475, 10354.384, 437.910, 52679.992 24/10/07,04:31:29,01,08,1, 11.8,1,1, -0.475, 10354.344, 437.862, 52679.984 24/10/07,04:31:29,02,08,1, 11.8,1,1, -0.475, 10354.300, 437.874, 52679.993 24/10/07,04:31:29,03,08,1, 11.8,1,1, -0.475, 10354.267, 437.881, 52679.994 24/10/07,04:31:29,04,08,1, 11.8,1,1, -0.475, 10354.271, 437.878, 52680.060 24/10/07,04:31:29,05,08,1, 11.8,1,1, -0.475, 10354.251, 437.869, 52679.981 24/10/07,04:31:29,06,08,1, 11.8,1,1, -0.475, 10354.218, 437.841, 52679.969 24/10/07,04:31:29,07,08,1, 11.8,1,1, -0.475, 10354.223, 437.847, 52679.949 24/10/07,04:31:29,08,08,1, 11.8,1,1, -0.475, 10354.186, 437.859, 52679.987 24/10/07,04:31:29,09,08,1, 11.8,1,1, -0.475, 10354.138, 437.845, 52680.007 24/10/07,04:31:29,10,08,1, 11.8,1,1, -0.475, 10354.119, 437.821, 52679.977 24/10/07,04:31:29,11,08,1, 11.8,1,1, -0.475, 10354.104, 437.870, 52680.004 24/10/07,04:31:29,12,08,1, 11.8,1,1, -0.475, 10354.075, 437.856, 52679.944 24/10/07,04:31:29,13,08,1, 11.8,1,1, -0.475, 10354.063, 437.845, 52679.979 24/10/07,04:31:29,14,08,1, 11.8,1,1, -0.475, 10354.015, 437.836, 52679.944 24/10/07,04:31:29,15,08,1, 11.8,1,1, -0.475, 10354.001, 437.821, 52679.969 24/10/07,04:31:29,16,08,1, 11.8,1,1, -0.475, 10353.982, 437.819, 52679.999 24/10/07,04:31:29,17,08,1, 11.8,1,1, -0.475, 10353.944, 437.825, 52680.021 24/10/07,04:31:29,18,08,1, 11.8,1,1, -0.475, 10353.936, 437.811, 52679.982 24/10/07,04:31:29,19,08,1, 11.8,1,1, -0.475, 10353.910, 437.814, 52680.005 24/10/07,04:31:30,00,08,1, 11.9,1,1, -0.479, 10353.909, 437.814, 52680.005 24/10/07,04:31:30,01,08,1, 11.9,1,1, -0.479, 10353.814, 437.802, 52679.984 24/10/07,04:31:30,02,08,1, 11.9,1,1, -0.479, 10353.843, 437.805, 52680.008 24/10/07,04:31:30,03,08,1, 11.9,1,1, -0.479, 10353.816, 437.809, 52680.003 24/10/07,04:31:30,04,08,1, 11.9,1,1, -0.479, 10353.785, 437.808, 52680.009 24/10/07,04:31:30,05,08,1, 11.9,1,1, -0.479, 10353.743, 437.773, 52679.990 24/10/07,04:31:30,06,08,1, 11.9,1,1, -0.479, 10353.737, 437.773, 52679.975 24/10/07,04:31:30,07,08,1, 11.9,1,1, -0.479, 10353.700, 437.777, 52679.988 24/10/07,04:31:30,08,08,1, 11.9,1,1, -0.479, 10353.683, 437.801, 52679.981 24/10/07,04:31:30,09,08,1, 11.9,1,1, -0.479, 10353.647, 437.763, 52679.942 24/10/07,04:31:30,10,08,1, 11.9,1,1, -0.479, 10353.635, 437.740, 52679.984 24/10/07,04:31:30,11,08,1, 11.9,1,1, -0.479, 10353.605, 437.742, 52679.986 24/10/07,04:31:30,12,08,1, 11.9,1,1, -0.479, 10353.579, 437.750, 52679.972 24/10/07,04:31:30,13,08,1, 11.9,1,1, -0.479, 10353.562, 437.743, 52679.994 24/10/07,04:31:30,14,08,1, 11.9,1,1, -0.479, 10353.541, 437.743, 52679.967 24/10/07,04:31:30,15,08,1, 11.9,1,1, -0.479, 10353.491, 437.718, 52679.963 24/10/07,04:31:30,16,08,1, 11.9,1,1, -0.479, 10353.466, 437.720, 52679.956 24/10/07,04:31:30,17,08,1, 11.9,1,1, -0.479, 10353.442, 437.699, 52679.982 24/10/07,04:31:30,18,08,1, 11.9,1,1, -0.479, 10353.414, 437.720, 52679.991 24/10/07,04:31:30,19,08,1, 11.9,1,1, -0.479, 10353.393, 437.716, 52679.969 24/10/07,04:31:31,00,09,1, 11.9,1,1, -0.478, 10353.391, 437.716, 52679.969 24/10/07,04:31:31,01,09,1, 11.9,1,1, -0.478, 10353.342, 437.689, 52680.063 24/10/07,04:31:31,02,09,1, 11.9,1,1, -0.478, 10353.296, 437.665, 52679.783 24/10/07,04:31:31,03,09,1, 11.9,1,1, -0.478, 10353.274, 437.697, 52680.102 24/10/07,04:31:31,04,09,1, 11.9,1,1, -0.478, 10353.232, 437.686, 52680.019 24/10/07,04:31:31,05,09,1, 11.9,1,1, -0.478, 10353.230, 437.686, 52680.009 24/10/07,04:31:31,06,09,1, 11.9,1,1, -0.478, 10353.219, 437.666, 52680.016 24/10/07,04:31:31,07,09,1, 11.9,1,1, -0.478, 10353.177, 437.668, 52679.967 24/10/07,04:31:31,08,09,1, 11.9,1,1, -0.478, 10353.158, 437.657, 52680.004 24/10/07,04:31:31,09,09,1, 11.9,1,1, -0.478, 10353.128, 437.631, 52679.933 24/10/07,04:31:31,10,09,1, 11.9,1,1, -0.478, 10353.083, 437.639, 52679.963 24/10/07,04:31:31,11,09,1, 11.9,1,1, -0.478, 10353.079, 437.624, 52679.944 24/10/07,04:31:31,12,09,1, 11.9,1,1, -0.478, 10353.051, 437.623, 52679.980 24/10/07,04:31:31,13,09,1, 11.9,1,1, -0.478, 10353.011, 437.605, 52679.991 24/10/07,04:31:31,14,09,1, 11.9,1,1, -0.478, 10352.966, 437.587, 52680.014 24/10/07,04:31:31,15,09,1, 11.9,1,1, -0.478, 10352.962, 437.580, 52680.022 24/10/07,04:31:31,16,09,1, 11.9,1,1, -0.478, 10352.933, 437.568, 52679.989 24/10/07,04:31:31,17,09,1, 11.9,1,1, -0.478, 10352.889, 437.560, 52679.991 24/10/07,04:31:31,18,09,1, 11.9,1,1, -0.478, 10352.872, 437.549, 52680.016 24/10/07,04:31:31,19,09,1, 11.9,1,1, -0.478, 10352.825, 437.528, 52679.992 24/10/07,04:31:32,00,09,1, 11.9,1,1, -0.479, 10352.824, 437.528, 52679.992 24/10/07,04:31:32,01,09,1, 11.9,1,1, -0.479, 10352.752, 437.521, 52679.963 24/10/07,04:31:32,02,09,1, 11.9,1,1, -0.479, 10352.740, 437.503, 52679.961 24/10/07,04:31:32,03,09,1, 11.9,1,1, -0.479, 10352.691, 437.468, 52679.964 24/10/07,04:31:32,04,09,1, 11.9,1,1, -0.479, 10352.650, 437.419, 52679.954 24/10/07,04:31:32,05,09,1, 11.9,1,1, -0.479, 10352.608, 437.435, 52679.964 24/10/07,04:31:32,06,09,1, 11.9,1,1, -0.479, 10352.587, 437.419, 52679.953 24/10/07,04:31:32,07,09,1, 11.9,1,1, -0.479, 10352.536, 437.390, 52679.958 24/10/07,04:31:32,08,09,1, 11.9,1,1, -0.479, 10352.510, 437.374, 52679.957 24/10/07,04:31:32,09,09,1, 11.9,1,1, -0.479, 10352.482, 437.349, 52679.949 24/10/07,04:31:32,10,09,1, 11.9,1,1, -0.479, 10352.437, 437.325, 52679.916 24/10/07,04:31:32,11,09,1, 11.9,1,1, -0.479, 10352.397, 437.307, 52679.972 24/10/07,04:31:32,12,09,1, 11.9,1,1, -0.479, 10352.361, 437.299, 52679.946 24/10/07,04:31:32,13,09,1, 11.9,1,1, -0.479, 10352.286, 437.272, 52679.966 24/10/07,04:31:32,14,09,1, 11.9,1,1, -0.479, 10352.254, 437.269, 52679.956 24/10/07,04:31:32,15,09,1, 11.9,1,1, -0.479, 10352.205, 437.246, 52679.936 24/10/07,04:31:32,16,09,1, 11.9,1,1, -0.479, 10352.142, 437.229, 52679.919 24/10/07,04:31:32,17,09,1, 11.9,1,1, -0.479, 10352.125, 437.220, 52679.915 24/10/07,04:31:32,18,09,1, 11.9,1,1, -0.479, 10352.069, 437.186, 52679.894 24/10/07,04:31:32,19,09,1, 11.9,1,1, -0.479, 10352.011, 437.161, 52679.948 24/10/07,04:31:33,00,09,1, 11.9,1,1, -0.479, 10352.006, 437.161, 52679.948 24/10/07,04:31:33,01,09,1, 11.9,1,1, -0.479, 10351.953, 437.146, 52679.939 24/10/07,04:31:33,02,09,1, 11.9,1,1, -0.479, 10351.885, 437.128, 52679.942 24/10/07,04:31:33,03,09,1, 11.9,1,1, -0.479, 10351.853, 437.090, 52679.962 24/10/07,04:31:33,04,09,1, 11.9,1,1, -0.479, 10351.795, 437.095, 52680.026 24/10/07,04:31:33,05,09,1, 11.9,1,1, -0.479, 10351.755, 437.082, 52679.847 24/10/07,04:31:33,06,09,1, 11.9,1,1, -0.479, 10351.692, 437.072, 52679.884 24/10/07,04:31:33,07,09,1, 11.9,1,1, -0.479, 10351.636, 437.034, 52679.900 24/10/07,04:31:33,08,09,1, 11.9,1,1, -0.479, 10351.591, 436.989, 52679.905 24/10/07,04:31:33,09,09,1, 11.9,1,1, -0.479, 10351.557, 436.985, 52679.894 24/10/07,04:31:33,10,09,1, 11.9,1,1, -0.479, 10351.514, 436.972, 52679.861 24/10/07,04:31:33,11,09,1, 11.9,1,1, -0.479, 10351.442, 436.965, 52679.878 24/10/07,04:31:33,12,09,1, 11.9,1,1, -0.479, 10351.414, 436.926, 52679.866 24/10/07,04:31:33,13,09,1, 11.9,1,1, -0.479, 10351.349, 436.923, 52679.906 24/10/07,04:31:33,14,09,1, 11.9,1,1, -0.479, 10351.319, 436.889, 52679.916 24/10/07,04:31:33,15,09,1, 11.9,1,1, -0.479, 10351.278, 436.877, 52679.882 24/10/07,04:31:33,16,09,1, 11.9,1,1, -0.479, 10351.248, 436.859, 52679.917 24/10/07,04:31:33,17,09,1, 11.9,1,1, -0.479, 10351.175, 436.842, 52679.855 24/10/07,04:31:33,18,09,1, 11.9,1,1, -0.479, 10351.112, 436.814, 52679.879 24/10/07,04:31:33,19,09,1, 11.9,1,1, -0.479, 10351.075, 436.806, 52679.855 24/10/07,04:31:34,00,09,1, 12.0,1,1, -0.477, 10351.071, 436.806, 52679.855 24/10/07,04:31:34,01,09,1, 12.0,1,1, -0.477, 10350.977, 436.751, 52679.863 24/10/07,04:31:34,02,09,1, 12.0,1,1, -0.477, 10350.926, 436.741, 52679.896 24/10/07,04:31:34,03,09,1, 12.0,1,1, -0.477, 10350.867, 436.735, 52679.852 24/10/07,04:31:34,04,09,1, 12.0,1,1, -0.477, 10350.840, 436.693, 52679.847 24/10/07,04:31:34,05,09,1, 12.0,1,1, -0.477, 10350.802, 436.682, 52679.870 24/10/07,04:31:34,06,09,1, 12.0,1,1, -0.477, 10350.744, 436.682, 52679.868 24/10/07,04:31:34,07,09,1, 12.0,1,1, -0.477, 10350.667, 436.647, 52679.833 24/10/07,04:31:34,08,09,1, 12.0,1,1, -0.477, 10350.637, 436.592, 52679.826 24/10/07,04:31:34,09,09,1, 12.0,1,1, -0.477, 10350.610, 436.608, 52679.860 24/10/07,04:31:34,10,09,1, 12.0,1,1, -0.477, 10350.541, 436.578, 52679.843 24/10/07,04:31:34,11,09,1, 12.0,1,1, -0.477, 10350.493, 436.582, 52679.861 24/10/07,04:31:34,12,09,1, 12.0,1,1, -0.477, 10350.443, 436.546, 52679.850 24/10/07,04:31:34,13,09,1, 12.0,1,1, -0.477, 10350.389, 436.527, 52679.869 24/10/07,04:31:34,14,09,1, 12.0,1,1, -0.477, 10350.393, 436.533, 52679.874 24/10/07,04:31:34,15,09,1, 12.0,1,1, -0.477, 10350.302, 436.475, 52679.825 24/10/07,04:31:34,16,09,1, 12.0,1,1, -0.477, 10350.263, 436.460, 52679.828 24/10/07,04:31:34,17,09,1, 12.0,1,1, -0.477, 10350.236, 436.453, 52679.809 24/10/07,04:31:34,18,09,1, 12.0,1,1, -0.477, 10350.164, 436.432, 52679.815 24/10/07,04:31:34,19,09,1, 12.0,1,1, -0.477, 10350.117, 436.409, 52679.815 24/10/07,04:31:35,00,09,1, 12.0,1,1, -0.476, 10350.112, 436.409, 52679.815 24/10/07,04:31:35,01,09,1, 12.0,1,1, -0.476, 10350.053, 436.356, 52679.832 24/10/07,04:31:35,02,09,1, 12.0,1,1, -0.476, 10349.986, 436.328, 52679.845 24/10/07,04:31:35,03,09,1, 12.0,1,1, -0.476, 10349.934, 436.340, 52679.820 24/10/07,04:31:35,04,09,1, 12.0,1,1, -0.476, 10349.920, 436.295, 52679.838 24/10/07,04:31:35,05,09,1, 12.0,1,1, -0.476, 10349.837, 436.285, 52679.846 24/10/07,04:31:35,06,09,1, 12.0,1,1, -0.476, 10349.808, 436.257, 52679.824 24/10/07,04:31:35,07,09,1, 12.0,1,1, -0.476, 10349.759, 436.257, 52679.850 24/10/07,04:31:35,08,09,1, 12.0,1,1, -0.476, 10349.713, 436.239, 52679.830 24/10/07,04:31:35,09,09,1, 12.0,1,1, -0.476, 10349.661, 436.214, 52679.823 24/10/07,04:31:35,10,09,1, 12.0,1,1, -0.476, 10349.622, 436.211, 52679.842 24/10/07,04:31:35,11,09,1, 12.0,1,1, -0.476, 10349.562, 436.178, 52679.778 24/10/07,04:31:35,12,09,1, 12.0,1,1, -0.476, 10349.510, 436.176, 52679.879 24/10/07,04:31:35,13,09,1, 12.0,1,1, -0.476, 10349.469, 436.169, 52679.907 24/10/07,04:31:35,14,09,1, 12.0,1,1, -0.476, 10349.427, 436.157, 52679.887 24/10/07,04:31:35,15,09,1, 12.0,1,1, -0.476, 10349.405, 436.137, 52679.891 24/10/07,04:31:35,16,09,1, 12.0,1,1, -0.476, 10349.336, 436.096, 52679.891 24/10/07,04:31:35,17,09,1, 12.0,1,1, -0.476, 10349.300, 436.085, 52679.902 24/10/07,04:31:35,18,09,1, 12.0,1,1, -0.476, 10349.253, 436.035, 52679.878 24/10/07,04:31:35,19,09,1, 12.0,1,1, -0.476, 10349.196, 436.038, 52679.881 24/10/07,04:31:36,00,09,1, 11.9,1,1, -0.476, 10349.194, 436.038, 52679.881 24/10/07,04:31:36,01,09,1, 11.9,1,1, -0.476, 10349.072, 435.977, 52679.859 24/10/07,04:31:36,02,09,1, 11.9,1,1, -0.476, 10349.045, 435.945, 52679.913 24/10/07,04:31:36,03,09,1, 11.9,1,1, -0.476, 10349.006, 435.925, 52679.891 24/10/07,04:31:36,04,09,1, 11.9,1,1, -0.476, 10348.954, 435.917, 52679.883 24/10/07,04:31:36,05,09,1, 11.9,1,1, -0.476, 10348.915, 435.864, 52679.869 24/10/07,04:31:36,06,09,1, 11.9,1,1, -0.476, 10348.885, 435.844, 52679.868 24/10/07,04:31:36,07,09,1, 11.9,1,1, -0.476, 10348.834, 435.823, 52679.914 24/10/07,04:31:36,08,09,1, 11.9,1,1, -0.476, 10348.781, 435.805, 52679.884 24/10/07,04:31:36,09,09,1, 11.9,1,1, -0.476, 10348.726, 435.774, 52679.868 24/10/07,04:31:36,10,09,1, 11.9,1,1, -0.476, 10348.684, 435.760, 52679.889 24/10/07,04:31:36,11,09,1, 11.9,1,1, -0.476, 10348.632, 435.738, 52679.884 24/10/07,04:31:36,12,09,1, 11.9,1,1, -0.476, 10348.597, 435.707, 52679.861 24/10/07,04:31:36,13,09,1, 11.9,1,1, -0.476, 10348.553, 435.695, 52679.938 24/10/07,04:31:36,14,09,1, 11.9,1,1, -0.476, 10348.503, 435.660, 52679.912 24/10/07,04:31:36,15,09,1, 11.9,1,1, -0.476, 10348.457, 435.640, 52679.918 24/10/07,04:31:36,16,09,1, 11.9,1,1, -0.476, 10348.414, 435.618, 52679.894 24/10/07,04:31:36,17,09,1, 11.9,1,1, -0.476, 10348.377, 435.581, 52679.935 24/10/07,04:31:36,18,09,1, 11.9,1,1, -0.476, 10348.344, 435.568, 52679.904 24/10/07,04:31:36,19,09,1, 11.9,1,1, -0.476, 10348.282, 435.550, 52679.909 24/10/07,04:31:37,00,09,1, 11.9,1,1, -0.480, 10348.276, 435.550, 52679.909 24/10/07,04:31:37,01,09,1, 11.9,1,1, -0.480, 10348.198, 435.519, 52679.926 24/10/07,04:31:37,02,09,1, 11.9,1,1, -0.480, 10348.160, 435.511, 52679.946 24/10/07,04:31:37,03,09,1, 11.9,1,1, -0.480, 10348.107, 435.489, 52679.966 24/10/07,04:31:37,04,09,1, 11.9,1,1, -0.480, 10348.063, 435.459, 52679.950 24/10/07,04:31:37,05,09,1, 11.9,1,1, -0.480, 10348.014, 435.419, 52679.965 24/10/07,04:31:37,06,09,1, 11.9,1,1, -0.480, 10347.971, 435.401, 52679.951 24/10/07,04:31:37,07,09,1, 11.9,1,1, -0.480, 10347.946, 435.408, 52679.969 24/10/07,04:31:37,08,09,1, 11.9,1,1, -0.480, 10347.877, 435.370, 52679.991 24/10/07,04:31:37,09,09,1, 11.9,1,1, -0.480, 10347.826, 435.344, 52679.926 24/10/07,04:31:37,10,09,1, 11.9,1,1, -0.480, 10347.806, 435.337, 52680.013 24/10/07,04:31:37,11,09,1, 11.9,1,1, -0.480, 10347.762, 435.310, 52679.962 24/10/07,04:31:37,12,09,1, 11.9,1,1, -0.480, 10347.702, 435.304, 52680.024 24/10/07,04:31:37,13,09,1, 11.9,1,1, -0.480, 10347.655, 435.261, 52679.977 24/10/07,04:31:37,14,09,1, 11.9,1,1, -0.480, 10347.632, 435.266, 52680.005 24/10/07,04:31:37,15,09,1, 11.9,1,1, -0.480, 10347.578, 435.238, 52679.946 24/10/07,04:31:37,16,09,1, 11.9,1,1, -0.480, 10347.535, 435.234, 52679.963 24/10/07,04:31:37,17,09,1, 11.9,1,1, -0.480, 10347.503, 435.232, 52680.017 24/10/07,04:31:37,18,09,1, 11.9,1,1, -0.480, 10347.476, 435.190, 52680.027 24/10/07,04:31:37,19,09,1, 11.9,1,1, -0.480, 10347.459, 435.193, 52680.036 24/10/07,04:31:38,00,09,1, 12.0,1,1, -0.481, 10347.458, 435.193, 52680.036 24/10/07,04:31:38,01,09,1, 12.0,1,1, -0.481, 10347.352, 435.193, 52680.013 24/10/07,04:31:38,02,09,1, 12.0,1,1, -0.481, 10347.349, 435.179, 52680.065 24/10/07,04:31:38,03,09,1, 12.0,1,1, -0.481, 10347.288, 435.154, 52680.017 24/10/07,04:31:38,04,09,1, 12.0,1,1, -0.481, 10347.258, 435.132, 52680.087 24/10/07,04:31:38,05,09,1, 12.0,1,1, -0.481, 10347.224, 435.141, 52680.060 24/10/07,04:31:38,06,09,1, 12.0,1,1, -0.481, 10347.158, 435.165, 52680.059 24/10/07,04:31:38,07,09,1, 12.0,1,1, -0.481, 10347.152, 435.143, 52680.127 24/10/07,04:31:38,08,09,1, 12.0,1,1, -0.481, 10347.097, 435.110, 52680.130 24/10/07,04:31:38,09,09,1, 12.0,1,1, -0.481, 10347.044, 435.138, 52680.167 24/10/07,04:31:38,10,09,1, 12.0,1,1, -0.481, 10347.021, 435.103, 52680.152 24/10/07,04:31:38,11,09,1, 12.0,1,1, -0.481, 10347.006, 435.133, 52680.220 24/10/07,04:31:38,12,09,1, 12.0,1,1, -0.481, 10346.971, 435.118, 52680.131 24/10/07,04:31:38,13,09,1, 12.0,1,1, -0.481, 10346.925, 435.085, 52680.149 24/10/07,04:31:38,14,09,1, 12.0,1,1, -0.481, 10346.916, 435.122, 52680.288 24/10/07,04:31:38,15,09,1, 12.0,1,1, -0.481, 10346.841, 435.086, 52680.227 24/10/07,04:31:38,16,09,1, 12.0,1,1, -0.481, 10346.861, 435.092, 52680.230 24/10/07,04:31:38,17,09,1, 12.0,1,1, -0.481, 10346.809, 435.095, 52680.215 24/10/07,04:31:38,18,09,1, 12.0,1,1, -0.481, 10346.779, 435.092, 52680.187 24/10/07,04:31:38,19,09,1, 12.0,1,1, -0.481, 10346.736, 435.077, 52680.284 24/10/07,04:31:39,00,09,1, 11.9,1,1, -0.477, 10346.732, 435.077, 52680.284 24/10/07,04:31:39,01,09,1, 11.9,1,1, -0.477, 10346.678, 435.064, 52680.298 24/10/07,04:31:39,02,09,1, 11.9,1,1, -0.477, 10346.634, 435.092, 52680.316 24/10/07,04:31:39,03,09,1, 11.9,1,1, -0.477, 10346.623, 435.058, 52680.295 24/10/07,04:31:39,04,09,1, 11.9,1,1, -0.477, 10346.605, 435.089, 52680.359 24/10/07,04:31:39,05,09,1, 11.9,1,1, -0.477, 10346.560, 435.084, 52680.364 24/10/07,04:31:39,06,09,1, 11.9,1,1, -0.477, 10346.555, 435.057, 52680.370 24/10/07,04:31:39,07,09,1, 11.9,1,1, -0.477, 10346.520, 435.062, 52680.376 24/10/07,04:31:39,08,09,1, 11.9,1,1, -0.477, 10346.461, 435.038, 52680.369 24/10/07,04:31:39,09,09,1, 11.9,1,1, -0.477, 10346.432, 435.048, 52680.378 24/10/07,04:31:39,10,09,1, 11.9,1,1, -0.477, 10346.432, 435.022, 52680.394 24/10/07,04:31:39,11,09,1, 11.9,1,1, -0.477, 10346.382, 435.050, 52680.407 24/10/07,04:31:39,12,09,1, 11.9,1,1, -0.477, 10346.356, 435.041, 52680.409 24/10/07,04:31:39,13,09,1, 11.9,1,1, -0.477, 10346.317, 435.021, 52680.430 24/10/07,04:31:39,14,09,1, 11.9,1,1, -0.477, 10346.260, 435.027, 52680.441 24/10/07,04:31:39,15,09,1, 11.9,1,1, -0.477, 10346.270, 435.039, 52680.454 24/10/07,04:31:39,16,09,1, 11.9,1,1, -0.477, 10346.248, 435.026, 52680.495 24/10/07,04:31:39,17,09,1, 11.9,1,1, -0.477, 10346.169, 435.006, 52680.516 24/10/07,04:31:39,18,09,1, 11.9,1,1, -0.477, 10346.161, 435.005, 52680.490 24/10/07,04:31:39,19,09,1, 11.9,1,1, -0.477, 10346.114, 434.994, 52680.536 24/10/07,04:31:40,00,08,1, 11.9,1,1, -0.477, 10346.106, 434.994, 52680.536 24/10/07,04:31:40,01,08,1, 11.9,1,1, -0.477, 10346.048, 435.008, 52680.564 24/10/07,04:31:40,02,08,1, 11.9,1,1, -0.477, 10346.024, 434.980, 52680.559 24/10/07,04:31:40,03,08,1, 11.9,1,1, -0.477, 10345.964, 434.971, 52680.505 24/10/07,04:31:40,04,08,1, 11.9,1,1, -0.477, 10345.992, 434.960, 52680.547 24/10/07,04:31:40,05,08,1, 11.9,1,1, -0.477, 10345.924, 434.926, 52680.470 24/10/07,04:31:40,06,08,1, 11.9,1,1, -0.477, 10345.878, 434.957, 52680.568 24/10/07,04:31:40,07,08,1, 11.9,1,1, -0.477, 10345.819, 434.930, 52680.544 24/10/07,04:31:40,08,08,1, 11.9,1,1, -0.477, 10345.805, 434.949, 52680.576 24/10/07,04:31:40,09,08,1, 11.9,1,1, -0.477, 10345.739, 434.930, 52680.606 24/10/07,04:31:40,10,08,1, 11.9,1,1, -0.477, 10345.720, 434.962, 52680.620 24/10/07,04:31:40,11,08,1, 11.9,1,1, -0.477, 10345.684, 434.941, 52680.623 24/10/07,04:31:40,12,08,1, 11.9,1,1, -0.477, 10345.651, 434.951, 52680.644 24/10/07,04:31:40,13,08,1, 11.9,1,1, -0.477, 10345.590, 434.937, 52680.680 24/10/07,04:31:40,14,08,1, 11.9,1,1, -0.477, 10345.591, 434.933, 52680.671 24/10/07,04:31:40,15,08,1, 11.9,1,1, -0.477, 10345.513, 434.928, 52680.707 24/10/07,04:31:40,16,08,1, 11.9,1,1, -0.477, 10345.505, 434.934, 52680.653 24/10/07,04:31:40,17,08,1, 11.9,1,1, -0.477, 10345.449, 434.900, 52680.719 24/10/07,04:31:40,18,08,1, 11.9,1,1, -0.477, 10345.427, 434.898, 52680.696 24/10/07,04:31:40,19,08,1, 11.9,1,1, -0.477, 10345.365, 434.905, 52680.688 24/10/07,04:31:41,00,08,1, 12.0,1,1, -0.480, 10345.364, 434.905, 52680.688 24/10/07,04:31:41,01,08,1, 12.0,1,1, -0.480, 10345.292, 434.910, 52680.694 24/10/07,04:31:41,02,08,1, 12.0,1,1, -0.480, 10345.227, 434.917, 52680.721 24/10/07,04:31:41,03,08,1, 12.0,1,1, -0.480, 10345.197, 434.914, 52680.711 24/10/07,04:31:41,04,08,1, 12.0,1,1, -0.480, 10345.137, 434.869, 52680.730 24/10/07,04:31:41,05,08,1, 12.0,1,1, -0.480, 10345.093, 434.895, 52680.740 24/10/07,04:31:41,06,08,1, 12.0,1,1, -0.480, 10345.054, 434.879, 52680.757 24/10/07,04:31:41,07,08,1, 12.0,1,1, -0.480, 10345.035, 434.893, 52680.823 24/10/07,04:31:41,08,08,1, 12.0,1,1, -0.480, 10344.976, 434.905, 52680.774 24/10/07,04:31:41,09,08,1, 12.0,1,1, -0.480, 10344.937, 434.886, 52680.746 24/10/07,04:31:41,10,08,1, 12.0,1,1, -0.480, 10344.890, 434.861, 52680.806 24/10/07,04:31:41,11,08,1, 12.0,1,1, -0.480, 10344.838, 434.867, 52680.810 24/10/07,04:31:41,12,08,1, 12.0,1,1, -0.480, 10344.800, 434.853, 52680.861 24/10/07,04:31:41,13,08,1, 12.0,1,1, -0.480, 10344.744, 434.860, 52680.890 24/10/07,04:31:41,14,08,1, 12.0,1,1, -0.480, 10344.700, 434.828, 52680.871 24/10/07,04:31:41,15,08,1, 12.0,1,1, -0.480, 10344.675, 434.845, 52680.864 24/10/07,04:31:41,16,08,1, 12.0,1,1, -0.480, 10344.598, 434.840, 52680.858 24/10/07,04:31:41,17,08,1, 12.0,1,1, -0.480, 10344.556, 434.835, 52680.915 24/10/07,04:31:41,18,08,1, 12.0,1,1, -0.480, 10344.489, 434.798, 52680.893 24/10/07,04:31:41,19,08,1, 12.0,1,1, -0.480, 10344.434, 434.814, 52680.904 24/10/07,04:31:42,00,09,1, 12.0,1,1, -0.477, 10344.429, 434.814, 52680.904 24/10/07,04:31:42,01,09,1, 12.0,1,1, -0.477, 10344.368, 434.804, 52680.969 24/10/07,04:31:42,02,09,1, 12.0,1,1, -0.477, 10344.286, 434.806, 52681.030 24/10/07,04:31:42,03,09,1, 12.0,1,1, -0.477, 10344.233, 434.781, 52681.019 24/10/07,04:31:42,04,09,1, 12.0,1,1, -0.477, 10344.176, 434.789, 52680.949 24/10/07,04:31:42,05,09,1, 12.0,1,1, -0.477, 10344.146, 434.762, 52680.977 24/10/07,04:31:42,06,09,1, 12.0,1,1, -0.477, 10344.107, 434.757, 52681.003 24/10/07,04:31:42,07,09,1, 12.0,1,1, -0.477, 10344.038, 434.757, 52681.014 24/10/07,04:31:42,08,09,1, 12.0,1,1, -0.477, 10343.987, 434.736, 52681.061 24/10/07,04:31:42,09,09,1, 12.0,1,1, -0.477, 10343.919, 434.743, 52681.067 24/10/07,04:31:42,10,09,1, 12.0,1,1, -0.477, 10343.887, 434.720, 52681.064 24/10/07,04:31:42,11,09,1, 12.0,1,1, -0.477, 10343.832, 434.732, 52681.072 24/10/07,04:31:42,12,09,1, 12.0,1,1, -0.477, 10343.776, 434.704, 52681.092 24/10/07,04:31:42,13,09,1, 12.0,1,1, -0.477, 10343.715, 434.719, 52681.126 24/10/07,04:31:42,14,09,1, 12.0,1,1, -0.477, 10343.622, 434.700, 52681.093 24/10/07,04:31:42,15,09,1, 12.0,1,1, -0.477, 10343.606, 434.709, 52681.178 24/10/07,04:31:42,16,09,1, 12.0,1,1, -0.477, 10343.553, 434.701, 52681.109 24/10/07,04:31:42,17,09,1, 12.0,1,1, -0.477, 10343.463, 434.669, 52681.198 24/10/07,04:31:42,18,09,1, 12.0,1,1, -0.477, 10343.420, 434.662, 52681.145 24/10/07,04:31:42,19,09,1, 12.0,1,1, -0.477, 10343.365, 434.662, 52681.126 24/10/07,04:31:43,00,09,1, 11.9,1,1, -0.477, 10343.361, 434.662, 52681.126 24/10/07,04:31:43,01,09,1, 11.9,1,1, -0.477, 10343.230, 434.659, 52681.156 24/10/07,04:31:43,02,09,1, 11.9,1,1, -0.477, 10343.193, 434.654, 52681.213 24/10/07,04:31:43,03,09,1, 11.9,1,1, -0.477, 10343.154, 434.652, 52681.218 24/10/07,04:31:43,04,09,1, 11.9,1,1, -0.477, 10343.058, 434.645, 52681.252 24/10/07,04:31:43,05,09,1, 11.9,1,1, -0.477, 10343.043, 434.658, 52681.264 24/10/07,04:31:43,06,09,1, 11.9,1,1, -0.477, 10342.945, 434.630, 52681.239 24/10/07,04:31:43,07,09,1, 11.9,1,1, -0.477, 10342.906, 434.638, 52681.261 24/10/07,04:31:43,08,09,1, 11.9,1,1, -0.477, 10342.829, 434.637, 52681.283 24/10/07,04:31:43,09,09,1, 11.9,1,1, -0.477, 10342.800, 434.649, 52681.329 24/10/07,04:31:43,10,09,1, 11.9,1,1, -0.477, 10342.709, 434.627, 52681.345 24/10/07,04:31:43,11,09,1, 11.9,1,1, -0.477, 10342.663, 434.640, 52681.378 24/10/07,04:31:43,12,09,1, 11.9,1,1, -0.477, 10342.576, 434.631, 52681.349 24/10/07,04:31:43,13,09,1, 11.9,1,1, -0.477, 10342.536, 434.632, 52681.389 24/10/07,04:31:43,14,09,1, 11.9,1,1, -0.477, 10342.492, 434.634, 52681.418 24/10/07,04:31:43,15,09,1, 11.9,1,1, -0.477, 10342.420, 434.636, 52681.444 24/10/07,04:31:43,16,09,1, 11.9,1,1, -0.477, 10342.374, 434.603, 52681.461 24/10/07,04:31:43,17,09,1, 11.9,1,1, -0.477, 10342.263, 434.633, 52681.449 24/10/07,04:31:43,18,09,1, 11.9,1,1, -0.477, 10342.245, 434.625, 52681.447 24/10/07,04:31:43,19,09,1, 11.9,1,1, -0.477, 10342.178, 434.643, 52681.470 24/10/07,04:31:44,00,09,1, 11.9,1,1, -0.478, 10342.176, 434.643, 52681.470 24/10/07,04:31:44,01,09,1, 11.9,1,1, -0.478, 10342.054, 434.626, 52681.489 24/10/07,04:31:44,02,09,1, 11.9,1,1, -0.478, 10341.990, 434.639, 52681.549 24/10/07,04:31:44,03,09,1, 11.9,1,1, -0.478, 10341.936, 434.651, 52681.578 24/10/07,04:31:44,04,09,1, 11.9,1,1, -0.478, 10341.872, 434.655, 52681.586 24/10/07,04:31:44,05,09,1, 11.9,1,1, -0.478, 10341.808, 434.657, 52681.587 24/10/07,04:31:44,06,09,1, 11.9,1,1, -0.478, 10341.753, 434.650, 52681.662 24/10/07,04:31:44,07,09,1, 11.9,1,1, -0.478, 10341.686, 434.658, 52681.631 24/10/07,04:31:44,08,09,1, 11.9,1,1, -0.478, 10341.642, 434.678, 52681.659 24/10/07,04:31:44,09,09,1, 11.9,1,1, -0.478, 10341.617, 434.672, 52681.517 24/10/07,04:31:44,10,09,1, 11.9,1,1, -0.478, 10341.498, 434.683, 52681.765 24/10/07,04:31:44,11,09,1, 11.9,1,1, -0.478, 10341.495, 434.696, 52681.596 24/10/07,04:31:44,12,09,1, 11.9,1,1, -0.478, 10341.389, 434.693, 52681.805 24/10/07,04:31:44,13,09,1, 11.9,1,1, -0.478, 10341.353, 434.710, 52681.811 24/10/07,04:31:44,14,09,1, 11.9,1,1, -0.478, 10341.292, 434.694, 52681.816 24/10/07,04:31:44,15,09,1, 11.9,1,1, -0.478, 10341.236, 434.689, 52681.838 24/10/07,04:31:44,16,09,1, 11.9,1,1, -0.478, 10341.165, 434.684, 52681.825 24/10/07,04:31:44,17,09,1, 11.9,1,1, -0.478, 10341.122, 434.714, 52681.849 24/10/07,04:31:44,18,09,1, 11.9,1,1, -0.478, 10341.056, 434.722, 52681.881 24/10/07,04:31:44,19,09,1, 11.9,1,1, -0.478, 10340.959, 434.707, 52681.871 24/10/07,04:31:45,00,09,1, 12.0,1,1, -0.476, 10340.958, 434.707, 52681.871 24/10/07,04:31:45,01,09,1, 12.0,1,1, -0.476, 10340.853, 434.744, 52681.984 24/10/07,04:31:45,02,09,1, 12.0,1,1, -0.476, 10340.773, 434.760, 52682.010 24/10/07,04:31:45,03,09,1, 12.0,1,1, -0.476, 10340.721, 434.793, 52682.027 24/10/07,04:31:45,04,09,1, 12.0,1,1, -0.476, 10340.646, 434.787, 52682.016 24/10/07,04:31:45,05,09,1, 12.0,1,1, -0.476, 10340.575, 434.799, 52681.838 24/10/07,04:31:45,06,09,1, 12.0,1,1, -0.476, 10340.497, 434.856, 52682.155 24/10/07,04:31:45,07,09,1, 12.0,1,1, -0.476, 10340.478, 434.873, 52682.248 24/10/07,04:31:45,08,09,1, 12.0,1,1, -0.476, 10340.360, 434.838, 52682.124 24/10/07,04:31:45,09,09,1, 12.0,1,1, -0.476, 10340.308, 434.888, 52682.199 24/10/07,04:31:45,10,09,1, 12.0,1,1, -0.476, 10340.255, 434.900, 52682.230 24/10/07,04:31:45,11,09,1, 12.0,1,1, -0.476, 10340.202, 434.924, 52682.189 24/10/07,04:31:45,12,09,1, 12.0,1,1, -0.476, 10340.137, 434.942, 52682.243 24/10/07,04:31:45,13,09,1, 12.0,1,1, -0.476, 10340.081, 434.942, 52682.263 24/10/07,04:31:45,14,09,1, 12.0,1,1, -0.476, 10340.015, 434.988, 52682.365 24/10/07,04:31:45,15,09,1, 12.0,1,1, -0.476, 10339.912, 435.010, 52682.294 24/10/07,04:31:45,16,09,1, 12.0,1,1, -0.476, 10339.856, 435.046, 52682.385 24/10/07,04:31:45,17,09,1, 12.0,1,1, -0.476, 10339.788, 435.054, 52682.389 24/10/07,04:31:45,18,09,1, 12.0,1,1, -0.476, 10339.731, 435.081, 52682.406 24/10/07,04:31:45,19,09,1, 12.0,1,1, -0.476, 10339.674, 435.108, 52682.404 24/10/07,04:31:46,00,08,1, 11.8,1,1, -0.477, 10339.673, 435.108, 52682.404 24/10/07,04:31:46,01,08,1, 11.8,1,1, -0.477, 10339.538, 435.157, 52682.471 24/10/07,04:31:46,02,08,1, 11.8,1,1, -0.477, 10339.481, 435.204, 52682.497 24/10/07,04:31:46,03,08,1, 11.8,1,1, -0.477, 10339.400, 435.212, 52682.548 24/10/07,04:31:46,04,08,1, 11.8,1,1, -0.477, 10339.356, 435.268, 52682.570 24/10/07,04:31:46,05,08,1, 11.8,1,1, -0.477, 10339.287, 435.293, 52682.583 24/10/07,04:31:46,06,08,1, 11.8,1,1, -0.477, 10339.215, 435.312, 52682.625 24/10/07,04:31:46,07,08,1, 11.8,1,1, -0.477, 10339.152, 435.369, 52682.641 24/10/07,04:31:46,08,08,1, 11.8,1,1, -0.477, 10339.076, 435.387, 52682.681 24/10/07,04:31:46,09,08,1, 11.8,1,1, -0.477, 10339.017, 435.414, 52682.676 24/10/07,04:31:46,10,08,1, 11.8,1,1, -0.477, 10338.967, 435.470, 52682.718 24/10/07,04:31:46,11,08,1, 11.8,1,1, -0.477, 10338.880, 435.480, 52682.755 24/10/07,04:31:46,12,08,1, 11.8,1,1, -0.477, 10338.833, 435.523, 52682.730 24/10/07,04:31:46,13,08,1, 11.8,1,1, -0.477, 10338.755, 435.569, 52682.852 24/10/07,04:31:46,14,08,1, 11.8,1,1, -0.477, 10338.701, 435.586, 52682.812 24/10/07,04:31:46,15,08,1, 11.8,1,1, -0.477, 10338.638, 435.626, 52682.880 24/10/07,04:31:46,16,08,1, 11.8,1,1, -0.477, 10338.556, 435.635, 52682.915 24/10/07,04:31:46,17,08,1, 11.8,1,1, -0.477, 10338.496, 435.667, 52682.947 24/10/07,04:31:46,18,08,1, 11.8,1,1, -0.477, 10338.395, 435.694, 52682.989 24/10/07,04:31:46,19,08,1, 11.8,1,1, -0.477, 10338.340, 435.760, 52682.999 24/10/07,04:31:47,00,08,1, 11.9,1,1, -0.474, 10338.337, 435.760, 52682.999 24/10/07,04:31:47,01,08,1, 11.9,1,1, -0.474, 10338.211, 435.809, 52683.078 24/10/07,04:31:47,02,08,1, 11.9,1,1, -0.474, 10338.142, 435.851, 52683.113 24/10/07,04:31:47,03,08,1, 11.9,1,1, -0.474, 10338.039, 435.892, 52683.135 24/10/07,04:31:47,04,08,1, 11.9,1,1, -0.474, 10337.991, 435.962, 52683.165 24/10/07,04:31:47,05,08,1, 11.9,1,1, -0.474, 10337.932, 435.980, 52683.210 24/10/07,04:31:47,06,08,1, 11.9,1,1, -0.474, 10337.845, 436.031, 52683.220 24/10/07,04:31:47,07,08,1, 11.9,1,1, -0.474, 10337.768, 436.075, 52683.266 24/10/07,04:31:47,08,08,1, 11.9,1,1, -0.474, 10337.704, 436.122, 52683.292 24/10/07,04:31:47,09,08,1, 11.9,1,1, -0.474, 10337.643, 436.144, 52683.301 24/10/07,04:31:47,10,08,1, 11.9,1,1, -0.474, 10337.557, 436.200, 52683.366 24/10/07,04:31:47,11,08,1, 11.9,1,1, -0.474, 10337.501, 436.239, 52683.360 24/10/07,04:31:47,12,08,1, 11.9,1,1, -0.474, 10337.444, 436.317, 52683.389 24/10/07,04:31:47,13,08,1, 11.9,1,1, -0.474, 10337.368, 436.323, 52683.469 24/10/07,04:31:47,14,08,1, 11.9,1,1, -0.474, 10337.300, 436.378, 52683.462 24/10/07,04:31:47,15,08,1, 11.9,1,1, -0.474, 10337.266, 436.369, 52683.325 24/10/07,04:31:47,16,08,1, 11.9,1,1, -0.474, 10337.177, 436.477, 52683.491 24/10/07,04:31:47,17,08,1, 11.9,1,1, -0.474, 10337.095, 436.500, 52683.565 24/10/07,04:31:47,18,08,1, 11.9,1,1, -0.474, 10337.038, 436.541, 52683.563 24/10/07,04:31:47,19,08,1, 11.9,1,1, -0.474, 10336.990, 436.598, 52683.642 24/10/07,04:31:48,00,08,1, 11.9,1,1, -0.479, 10336.986, 436.598, 52683.642 24/10/07,04:31:48,01,08,1, 11.9,1,1, -0.479, 10336.864, 436.711, 52683.715 24/10/07,04:31:48,02,08,1, 11.9,1,1, -0.479, 10336.780, 436.767, 52683.747 24/10/07,04:31:48,03,08,1, 11.9,1,1, -0.479, 10336.727, 436.812, 52683.795 24/10/07,04:31:48,04,08,1, 11.9,1,1, -0.479, 10336.649, 436.820, 52683.852 24/10/07,04:31:48,05,08,1, 11.9,1,1, -0.479, 10336.587, 436.885, 52683.863 24/10/07,04:31:48,06,08,1, 11.9,1,1, -0.479, 10336.520, 436.940, 52683.886 24/10/07,04:31:48,07,08,1, 11.9,1,1, -0.479, 10336.439, 437.003, 52683.928 24/10/07,04:31:48,08,08,1, 11.9,1,1, -0.479, 10336.362, 437.046, 52684.148 24/10/07,04:31:48,09,08,1, 11.9,1,1, -0.479, 10336.296, 437.118, 52684.037 24/10/07,04:31:48,10,08,1, 11.9,1,1, -0.479, 10336.246, 437.168, 52684.085 24/10/07,04:31:48,11,08,1, 11.9,1,1, -0.479, 10336.192, 437.240, 52684.102 24/10/07,04:31:48,12,08,1, 11.9,1,1, -0.479, 10336.127, 437.282, 52684.134 24/10/07,04:31:48,13,08,1, 11.9,1,1, -0.479, 10336.080, 437.340, 52684.166 24/10/07,04:31:48,14,08,1, 11.9,1,1, -0.479, 10336.000, 437.385, 52684.169 24/10/07,04:31:48,15,08,1, 11.9,1,1, -0.479, 10335.955, 437.456, 52684.227 24/10/07,04:31:48,16,08,1, 11.9,1,1, -0.479, 10335.882, 437.531, 52684.272 24/10/07,04:31:48,17,08,1, 11.9,1,1, -0.479, 10335.812, 437.563, 52684.281 24/10/07,04:31:48,18,08,1, 11.9,1,1, -0.479, 10335.767, 437.646, 52684.371 24/10/07,04:31:48,19,08,1, 11.9,1,1, -0.479, 10335.693, 437.712, 52684.404 24/10/07,04:31:49,00,08,1, 11.9,1,1, -0.477, 10335.692, 437.712, 52684.404 24/10/07,04:31:49,01,08,1, 11.9,1,1, -0.477, 10335.554, 437.814, 52684.462 24/10/07,04:31:49,02,08,1, 11.9,1,1, -0.477, 10335.491, 437.887, 52684.485 24/10/07,04:31:49,03,08,1, 11.9,1,1, -0.477, 10335.429, 437.926, 52684.508 24/10/07,04:31:49,04,08,1, 11.9,1,1, -0.477, 10335.399, 437.989, 52684.589 24/10/07,04:31:49,05,08,1, 11.9,1,1, -0.477, 10335.315, 438.067, 52684.596 24/10/07,04:31:49,06,08,1, 11.9,1,1, -0.477, 10335.221, 438.100, 52684.627 24/10/07,04:31:49,07,08,1, 11.9,1,1, -0.477, 10335.171, 438.148, 52684.709 24/10/07,04:31:49,08,08,1, 11.9,1,1, -0.477, 10335.105, 438.211, 52684.711 24/10/07,04:31:49,09,08,1, 11.9,1,1, -0.477, 10335.037, 438.274, 52684.775 24/10/07,04:31:49,10,08,1, 11.9,1,1, -0.477, 10334.954, 438.341, 52684.777 24/10/07,04:31:49,11,08,1, 11.9,1,1, -0.477, 10334.911, 438.386, 52684.844 24/10/07,04:31:49,12,08,1, 11.9,1,1, -0.477, 10334.838, 438.410, 52684.818 24/10/07,04:31:49,13,08,1, 11.9,1,1, -0.477, 10334.771, 438.518, 52684.902 24/10/07,04:31:49,14,08,1, 11.9,1,1, -0.477, 10334.716, 438.540, 52684.940 24/10/07,04:31:49,15,08,1, 11.9,1,1, -0.477, 10334.647, 438.609, 52684.985 24/10/07,04:31:49,16,08,1, 11.9,1,1, -0.477, 10334.573, 438.655, 52685.025 24/10/07,04:31:49,17,08,1, 11.9,1,1, -0.477, 10334.498, 438.692, 52685.018 24/10/07,04:31:49,18,08,1, 11.9,1,1, -0.477, 10334.466, 438.733, 52685.072 24/10/07,04:31:49,19,08,1, 11.9,1,1, -0.477, 10334.412, 438.811, 52685.139 24/10/07,04:31:50,00,08,1, 11.8,1,1, -0.479, 10334.407, 438.811, 52685.139 24/10/07,04:31:50,01,08,1, 11.8,1,1, -0.479, 10334.261, 438.907, 52685.187 24/10/07,04:31:50,02,08,1, 11.8,1,1, -0.479, 10334.205, 438.987, 52685.244 24/10/07,04:31:50,03,08,1, 11.8,1,1, -0.479, 10334.123, 439.032, 52685.242 24/10/07,04:31:50,04,08,1, 11.8,1,1, -0.479, 10334.053, 439.078, 52685.295 24/10/07,04:31:50,05,08,1, 11.8,1,1, -0.479, 10333.987, 439.138, 52685.278 24/10/07,04:31:50,06,08,1, 11.8,1,1, -0.479, 10333.943, 439.207, 52685.338 24/10/07,04:31:50,07,08,1, 11.8,1,1, -0.479, 10333.899, 439.258, 52685.382 24/10/07,04:31:50,08,08,1, 11.8,1,1, -0.479, 10333.824, 439.327, 52685.400 24/10/07,04:31:50,09,08,1, 11.8,1,1, -0.479, 10333.755, 439.380, 52685.453 24/10/07,04:31:50,10,08,1, 11.8,1,1, -0.479, 10333.684, 439.412, 52685.469 24/10/07,04:31:50,11,08,1, 11.8,1,1, -0.479, 10333.597, 439.508, 52685.494 24/10/07,04:31:50,12,08,1, 11.8,1,1, -0.479, 10333.543, 439.543, 52685.521 24/10/07,04:31:50,13,08,1, 11.8,1,1, -0.479, 10333.471, 439.610, 52685.584 24/10/07,04:31:50,14,08,1, 11.8,1,1, -0.479, 10333.407, 439.668, 52685.600 24/10/07,04:31:50,15,08,1, 11.8,1,1, -0.479, 10333.355, 439.722, 52685.616 24/10/07,04:31:50,16,08,1, 11.8,1,1, -0.479, 10333.272, 439.769, 52685.645 24/10/07,04:31:50,17,08,1, 11.8,1,1, -0.479, 10333.208, 439.818, 52685.727 24/10/07,04:31:50,18,08,1, 11.8,1,1, -0.479, 10333.140, 439.896, 52685.741 24/10/07,04:31:50,19,08,1, 11.8,1,1, -0.479, 10333.081, 439.935, 52685.754 24/10/07,04:31:51,00,08,1, 11.9,1,1, -0.478, 10333.080, 439.935, 52685.754 24/10/07,04:31:51,01,08,1, 11.9,1,1, -0.478, 10332.960, 440.061, 52685.873 24/10/07,04:31:51,02,08,1, 11.9,1,1, -0.478, 10332.884, 440.130, 52685.897 24/10/07,04:31:51,03,08,1, 11.9,1,1, -0.478, 10332.800, 440.158, 52685.885 24/10/07,04:31:51,04,08,1, 11.9,1,1, -0.478, 10332.742, 440.231, 52685.949 24/10/07,04:31:51,05,08,1, 11.9,1,1, -0.478, 10332.662, 440.283, 52685.963 24/10/07,04:31:51,06,08,1, 11.9,1,1, -0.478, 10332.584, 440.340, 52686.001 24/10/07,04:31:51,07,08,1, 11.9,1,1, -0.478, 10332.498, 440.424, 52686.042 24/10/07,04:31:51,08,08,1, 11.9,1,1, -0.478, 10332.445, 440.476, 52686.076 24/10/07,04:31:51,09,08,1, 11.9,1,1, -0.478, 10332.361, 440.497, 52686.152 24/10/07,04:31:51,10,08,1, 11.9,1,1, -0.478, 10332.284, 440.569, 52686.155 24/10/07,04:31:51,11,08,1, 11.9,1,1, -0.478, 10332.225, 440.638, 52686.187 24/10/07,04:31:51,12,08,1, 11.9,1,1, -0.478, 10332.153, 440.697, 52686.170 24/10/07,04:31:51,13,08,1, 11.9,1,1, -0.478, 10332.104, 440.739, 52686.115 24/10/07,04:31:51,14,08,1, 11.9,1,1, -0.478, 10332.014, 440.783, 52686.179 24/10/07,04:31:51,15,08,1, 11.9,1,1, -0.478, 10331.911, 440.862, 52686.277 24/10/07,04:31:51,16,08,1, 11.9,1,1, -0.478, 10331.860, 440.893, 52686.340 24/10/07,04:31:51,17,08,1, 11.9,1,1, -0.478, 10331.785, 440.956, 52686.338 24/10/07,04:31:51,18,08,1, 11.9,1,1, -0.478, 10331.727, 440.988, 52686.362 24/10/07,04:31:51,19,08,1, 11.9,1,1, -0.478, 10331.659, 441.029, 52686.418 24/10/07,04:31:52,00,08,1, 11.9,1,1, -0.480, 10331.653, 441.029, 52686.418 24/10/07,04:31:52,01,08,1, 11.9,1,1, -0.480, 10331.498, 441.136, 52686.505 24/10/07,04:31:52,02,08,1, 11.9,1,1, -0.480, 10331.413, 441.200, 52686.531 24/10/07,04:31:52,03,08,1, 11.9,1,1, -0.480, 10331.343, 441.236, 52686.557 24/10/07,04:31:52,04,08,1, 11.9,1,1, -0.480, 10331.301, 441.258, 52686.584 24/10/07,04:31:52,05,08,1, 11.9,1,1, -0.480, 10331.230, 441.310, 52686.576 24/10/07,04:31:52,06,08,1, 11.9,1,1, -0.480, 10331.139, 441.370, 52686.582 24/10/07,04:31:52,07,08,1, 11.9,1,1, -0.480, 10331.063, 441.412, 52686.600 24/10/07,04:31:52,08,08,1, 11.9,1,1, -0.480, 10330.971, 441.457, 52686.675 24/10/07,04:31:52,09,08,1, 11.9,1,1, -0.480, 10330.899, 441.497, 52686.695 24/10/07,04:31:52,10,08,1, 11.9,1,1, -0.480, 10330.843, 441.532, 52686.745 24/10/07,04:31:52,11,08,1, 11.9,1,1, -0.480, 10330.754, 441.568, 52686.757 24/10/07,04:31:52,12,08,1, 11.9,1,1, -0.480, 10330.655, 441.619, 52686.796 24/10/07,04:31:52,13,08,1, 11.9,1,1, -0.480, 10330.610, 441.649, 52686.833 24/10/07,04:31:52,14,08,1, 11.9,1,1, -0.480, 10330.550, 441.684, 52686.816 24/10/07,04:31:52,15,08,1, 11.9,1,1, -0.480, 10330.451, 441.754, 52686.846 24/10/07,04:31:52,16,08,1, 11.9,1,1, -0.480, 10330.383, 441.787, 52686.906 24/10/07,04:31:52,17,08,1, 11.9,1,1, -0.480, 10330.323, 441.828, 52686.949 24/10/07,04:31:52,18,08,1, 11.9,1,1, -0.480, 10330.233, 441.871, 52686.926 24/10/07,04:31:52,19,08,1, 11.9,1,1, -0.480, 10330.178, 441.905, 52686.959 24/10/07,04:31:53,00,07,1, 12.0,1,1, -0.480, 10330.176, 441.905, 52686.959 24/10/07,04:31:53,01,07,1, 12.0,1,1, -0.480, 10330.010, 441.977, 52687.014 24/10/07,04:31:53,02,07,1, 12.0,1,1, -0.480, 10329.949, 442.018, 52687.073 24/10/07,04:31:53,03,07,1, 12.0,1,1, -0.480, 10329.872, 442.054, 52687.060 24/10/07,04:31:53,04,07,1, 12.0,1,1, -0.480, 10329.800, 442.140, 52687.095 24/10/07,04:31:53,05,07,1, 12.0,1,1, -0.480, 10329.716, 442.141, 52687.160 24/10/07,04:31:53,06,07,1, 12.0,1,1, -0.480, 10329.627, 442.173, 52687.165 24/10/07,04:31:53,07,07,1, 12.0,1,1, -0.480, 10329.569, 442.222, 52687.225 24/10/07,04:31:53,08,07,1, 12.0,1,1, -0.480, 10329.501, 442.252, 52687.178 24/10/07,04:31:53,09,07,1, 12.0,1,1, -0.480, 10329.420, 442.307, 52687.276 24/10/07,04:31:53,10,07,1, 12.0,1,1, -0.480, 10329.339, 442.340, 52687.199 24/10/07,04:31:53,11,07,1, 12.0,1,1, -0.480, 10329.250, 442.344, 52687.280 24/10/07,04:31:53,12,07,1, 12.0,1,1, -0.480, 10329.183, 442.418, 52687.266 24/10/07,04:31:53,13,07,1, 12.0,1,1, -0.480, 10329.113, 442.456, 52687.304 24/10/07,04:31:53,14,07,1, 12.0,1,1, -0.480, 10329.026, 442.465, 52687.334 24/10/07,04:31:53,15,07,1, 12.0,1,1, -0.480, 10328.923, 442.522, 52687.449 24/10/07,04:31:53,16,07,1, 12.0,1,1, -0.480, 10328.841, 442.530, 52687.365 24/10/07,04:31:53,17,07,1, 12.0,1,1, -0.480, 10328.794, 442.592, 52687.439 24/10/07,04:31:53,18,07,1, 12.0,1,1, -0.480, 10328.705, 442.620, 52687.514 24/10/07,04:31:53,19,07,1, 12.0,1,1, -0.480, 10328.631, 442.647, 52687.452 24/10/07,04:31:54,00,07,1, 11.8,1,1, -0.476, 10328.624, 442.647, 52687.452 24/10/07,04:31:54,01,07,1, 11.8,1,1, -0.476, 10328.492, 442.753, 52687.551 24/10/07,04:31:54,02,07,1, 11.8,1,1, -0.476, 10328.440, 442.789, 52687.576 24/10/07,04:31:54,03,07,1, 11.8,1,1, -0.476, 10328.370, 442.843, 52687.586 24/10/07,04:31:54,04,07,1, 11.8,1,1, -0.476, 10328.267, 442.846, 52687.624 24/10/07,04:31:54,05,07,1, 11.8,1,1, -0.476, 10328.208, 442.897, 52687.618 24/10/07,04:31:54,06,07,1, 11.8,1,1, -0.476, 10328.139, 442.940, 52687.660 24/10/07,04:31:54,07,07,1, 11.8,1,1, -0.476, 10328.053, 443.009, 52687.706 24/10/07,04:31:54,08,07,1, 11.8,1,1, -0.476, 10328.015, 443.054, 52687.680 24/10/07,04:31:54,09,07,1, 11.8,1,1, -0.476, 10327.900, 443.071, 52687.729 24/10/07,04:31:54,10,07,1, 11.8,1,1, -0.476, 10327.819, 443.125, 52687.762 24/10/07,04:31:54,11,07,1, 11.8,1,1, -0.476, 10327.740, 443.164, 52687.794 24/10/07,04:31:54,12,07,1, 11.8,1,1, -0.476, 10327.667, 443.181, 52687.834 24/10/07,04:31:54,13,07,1, 11.8,1,1, -0.476, 10327.587, 443.228, 52687.826 24/10/07,04:31:54,14,07,1, 11.8,1,1, -0.476, 10327.517, 443.237, 52687.865 24/10/07,04:31:54,15,07,1, 11.8,1,1, -0.476, 10327.408, 443.288, 52687.884 24/10/07,04:31:54,16,07,1, 11.8,1,1, -0.476, 10327.354, 443.357, 52687.968 24/10/07,04:31:54,17,07,1, 11.8,1,1, -0.476, 10327.260, 443.389, 52687.933 24/10/07,04:31:54,18,07,1, 11.8,1,1, -0.476, 10327.188, 443.413, 52687.957 24/10/07,04:31:54,19,07,1, 11.8,1,1, -0.476, 10327.093, 443.428, 52687.968 24/10/07,04:31:55,00,07,1, 11.9,1,1, -0.475, 10327.089, 443.428, 52687.968 24/10/07,04:31:55,01,07,1, 11.9,1,1, -0.475, 10326.944, 443.543, 52688.057 24/10/07,04:31:55,02,07,1, 11.9,1,1, -0.475, 10326.862, 443.574, 52688.103 24/10/07,04:31:55,03,07,1, 11.9,1,1, -0.475, 10326.769, 443.592, 52688.135 24/10/07,04:31:55,04,07,1, 11.9,1,1, -0.475, 10326.703, 443.654, 52688.137 24/10/07,04:31:55,05,07,1, 11.9,1,1, -0.475, 10326.623, 443.707, 52688.184 24/10/07,04:31:55,06,07,1, 11.9,1,1, -0.475, 10326.518, 443.737, 52688.205 24/10/07,04:31:55,07,07,1, 11.9,1,1, -0.475, 10326.439, 443.775, 52688.247 24/10/07,04:31:55,08,07,1, 11.9,1,1, -0.475, 10326.348, 443.794, 52688.262 24/10/07,04:31:55,09,07,1, 11.9,1,1, -0.475, 10326.297, 443.824, 52688.273 24/10/07,04:31:55,10,07,1, 11.9,1,1, -0.475, 10326.197, 443.885, 52688.313 24/10/07,04:31:55,11,07,1, 11.9,1,1, -0.475, 10326.138, 443.905, 52688.358 24/10/07,04:31:55,12,07,1, 11.9,1,1, -0.475, 10326.048, 443.930, 52688.359 24/10/07,04:31:55,13,07,1, 11.9,1,1, -0.475, 10325.974, 443.985, 52688.411 24/10/07,04:31:55,14,07,1, 11.9,1,1, -0.475, 10325.880, 444.034, 52688.416 24/10/07,04:31:55,15,07,1, 11.9,1,1, -0.475, 10325.812, 444.092, 52688.442 24/10/07,04:31:55,16,07,1, 11.9,1,1, -0.475, 10325.749, 444.136, 52688.433 24/10/07,04:31:55,17,07,1, 11.9,1,1, -0.475, 10325.649, 444.163, 52688.455 24/10/07,04:31:55,18,07,1, 11.9,1,1, -0.475, 10325.612, 444.240, 52688.510 24/10/07,04:31:55,19,07,1, 11.9,1,1, -0.475, 10325.515, 444.264, 52688.560 24/10/07,04:31:56,00,08,1, 11.9,1,1, -0.477, 10325.512, 444.264, 52688.560 24/10/07,04:31:56,01,08,1, 11.9,1,1, -0.477, 10325.375, 444.337, 52688.612 24/10/07,04:31:56,02,08,1, 11.9,1,1, -0.477, 10325.297, 444.388, 52688.621 24/10/07,04:31:56,03,08,1, 11.9,1,1, -0.477, 10325.221, 444.418, 52688.662 24/10/07,04:31:56,04,08,1, 11.9,1,1, -0.477, 10325.145, 444.469, 52688.714 24/10/07,04:31:56,05,08,1, 11.9,1,1, -0.477, 10325.068, 444.514, 52688.715 24/10/07,04:31:56,06,08,1, 11.9,1,1, -0.477, 10324.989, 444.557, 52688.725 24/10/07,04:31:56,07,08,1, 11.9,1,1, -0.477, 10324.921, 444.595, 52688.733 24/10/07,04:31:56,08,08,1, 11.9,1,1, -0.477, 10324.859, 444.659, 52688.787 24/10/07,04:31:56,09,08,1, 11.9,1,1, -0.477, 10324.774, 444.687, 52688.873 24/10/07,04:31:56,10,08,1, 11.9,1,1, -0.477, 10324.707, 444.737, 52688.854 24/10/07,04:31:56,11,08,1, 11.9,1,1, -0.477, 10324.654, 444.780, 52688.899 24/10/07,04:31:56,12,08,1, 11.9,1,1, -0.477, 10324.579, 444.823, 52688.904 24/10/07,04:31:56,13,08,1, 11.9,1,1, -0.477, 10324.517, 444.866, 52688.976 24/10/07,04:31:56,14,08,1, 11.9,1,1, -0.477, 10324.433, 444.903, 52688.966 24/10/07,04:31:56,15,08,1, 11.9,1,1, -0.477, 10324.380, 444.920, 52688.983 24/10/07,04:31:56,16,08,1, 11.9,1,1, -0.477, 10324.293, 444.990, 52688.997 24/10/07,04:31:56,17,08,1, 11.9,1,1, -0.477, 10324.215, 445.029, 52689.033 24/10/07,04:31:56,18,08,1, 11.9,1,1, -0.477, 10324.132, 445.074, 52689.073 24/10/07,04:31:56,19,08,1, 11.9,1,1, -0.477, 10324.063, 445.111, 52689.089 24/10/07,04:31:57,00,07,1, 11.9,1,1, -0.480, 10324.060, 445.111, 52689.089 24/10/07,04:31:57,01,07,1, 11.9,1,1, -0.480, 10323.924, 445.208, 52689.126 24/10/07,04:31:57,02,07,1, 11.9,1,1, -0.480, 10323.860, 445.298, 52689.402 24/10/07,04:31:57,03,07,1, 11.9,1,1, -0.480, 10323.803, 445.367, 52689.427 24/10/07,04:31:57,04,07,1, 11.9,1,1, -0.480, 10323.745, 445.426, 52689.450 24/10/07,04:31:57,05,07,1, 11.9,1,1, -0.480, 10323.640, 445.465, 52689.325 24/10/07,04:31:57,06,07,1, 11.9,1,1, -0.480, 10323.589, 445.491, 52689.536 24/10/07,04:31:57,07,07,1, 11.9,1,1, -0.480, 10323.511, 445.543, 52689.486 24/10/07,04:31:57,08,07,1, 11.9,1,1, -0.480, 10323.426, 445.584, 52689.516 24/10/07,04:31:57,09,07,1, 11.9,1,1, -0.480, 10323.351, 445.647, 52689.606 24/10/07,04:31:57,10,07,1, 11.9,1,1, -0.480, 10323.274, 445.650, 52689.560 24/10/07,04:31:57,11,07,1, 11.9,1,1, -0.480, 10323.211, 445.712, 52689.620 24/10/07,04:31:57,12,07,1, 11.9,1,1, -0.480, 10323.126, 445.760, 52689.671 24/10/07,04:31:57,13,07,1, 11.9,1,1, -0.480, 10323.079, 445.794, 52689.674 24/10/07,04:31:57,14,07,1, 11.9,1,1, -0.480, 10322.988, 445.818, 52689.687 24/10/07,04:31:57,15,07,1, 11.9,1,1, -0.480, 10322.932, 445.855, 52689.740 24/10/07,04:31:57,16,07,1, 11.9,1,1, -0.480, 10322.856, 445.908, 52689.712 24/10/07,04:31:57,17,07,1, 11.9,1,1, -0.480, 10322.814, 445.948, 52689.674 24/10/07,04:31:57,18,07,1, 11.9,1,1, -0.480, 10322.749, 445.964, 52689.794 24/10/07,04:31:57,19,07,1, 11.9,1,1, -0.480, 10322.669, 446.023, 52689.792 24/10/07,04:31:58,00,08,1, 11.8,1,1, -0.480, 10322.666, 446.023, 52689.792 24/10/07,04:31:58,01,08,1, 11.8,1,1, -0.480, 10322.539, 446.091, 52689.835 24/10/07,04:31:58,02,08,1, 11.8,1,1, -0.480, 10322.445, 446.142, 52689.875 24/10/07,04:31:58,03,08,1, 11.8,1,1, -0.480, 10322.382, 446.144, 52689.883 24/10/07,04:31:58,04,08,1, 11.8,1,1, -0.480, 10322.317, 446.192, 52689.926 24/10/07,04:31:58,05,08,1, 11.8,1,1, -0.480, 10322.262, 446.237, 52689.947 24/10/07,04:31:58,06,08,1, 11.8,1,1, -0.480, 10322.202, 446.291, 52689.981 24/10/07,04:31:58,07,08,1, 11.8,1,1, -0.480, 10322.145, 446.305, 52690.031 24/10/07,04:31:58,08,08,1, 11.8,1,1, -0.480, 10322.055, 446.382, 52690.049 24/10/07,04:31:58,09,08,1, 11.8,1,1, -0.480, 10322.001, 446.413, 52690.084 24/10/07,04:31:58,10,08,1, 11.8,1,1, -0.480, 10321.951, 446.474, 52690.095 24/10/07,04:31:58,11,08,1, 11.8,1,1, -0.480, 10321.882, 446.491, 52690.142 24/10/07,04:31:58,12,08,1, 11.8,1,1, -0.480, 10321.790, 446.551, 52690.158 24/10/07,04:31:58,13,08,1, 11.8,1,1, -0.480, 10321.738, 446.559, 52690.136 24/10/07,04:31:58,14,08,1, 11.8,1,1, -0.480, 10321.667, 446.635, 52690.236 24/10/07,04:31:58,15,08,1, 11.8,1,1, -0.480, 10321.574, 446.636, 52690.206 24/10/07,04:31:58,16,08,1, 11.8,1,1, -0.480, 10321.532, 446.699, 52690.140 24/10/07,04:31:58,17,08,1, 11.8,1,1, -0.480, 10321.443, 446.774, 52690.326 24/10/07,04:31:58,18,08,1, 11.8,1,1, -0.480, 10321.353, 446.789, 52690.380 24/10/07,04:31:58,19,08,1, 11.8,1,1, -0.480, 10321.284, 446.842, 52690.355 24/10/07,04:31:59,00,08,1, 11.9,1,1, -0.476, 10321.281, 446.842, 52690.355 24/10/07,04:31:59,01,08,1, 11.9,1,1, -0.476, 10321.163, 446.910, 52690.370 24/10/07,04:31:59,02,08,1, 11.9,1,1, -0.476, 10321.082, 446.943, 52690.389 24/10/07,04:31:59,03,08,1, 11.9,1,1, -0.476, 10321.023, 447.011, 52690.466 24/10/07,04:31:59,04,08,1, 11.9,1,1, -0.476, 10320.926, 447.047, 52690.436 24/10/07,04:31:59,05,08,1, 11.9,1,1, -0.476, 10320.841, 447.092, 52690.462 24/10/07,04:31:59,06,08,1, 11.9,1,1, -0.476, 10320.802, 447.126, 52690.500 24/10/07,04:31:59,07,08,1, 11.9,1,1, -0.476, 10320.734, 447.215, 52690.540 24/10/07,04:31:59,08,08,1, 11.9,1,1, -0.476, 10320.679, 447.227, 52690.540 24/10/07,04:31:59,09,08,1, 11.9,1,1, -0.476, 10320.578, 447.290, 52690.544 24/10/07,04:31:59,10,08,1, 11.9,1,1, -0.476, 10320.521, 447.359, 52690.584 24/10/07,04:31:59,11,08,1, 11.9,1,1, -0.476, 10320.434, 447.393, 52690.618 24/10/07,04:31:59,12,08,1, 11.9,1,1, -0.476, 10320.353, 447.468, 52690.638 24/10/07,04:31:59,13,08,1, 11.9,1,1, -0.476, 10320.296, 447.531, 52690.679 24/10/07,04:31:59,14,08,1, 11.9,1,1, -0.476, 10320.235, 447.567, 52690.707 24/10/07,04:31:59,15,08,1, 11.9,1,1, -0.476, 10320.147, 447.619, 52690.723 24/10/07,04:31:59,16,08,1, 11.9,1,1, -0.476, 10320.090, 447.699, 52690.746 24/10/07,04:31:59,17,08,1, 11.9,1,1, -0.476, 10320.001, 447.718, 52690.756 24/10/07,04:31:59,18,08,1, 11.9,1,1, -0.476, 10319.931, 447.776, 52690.795 24/10/07,04:31:59,19,08,1, 11.9,1,1, -0.476, 10319.868, 447.838, 52690.836 24/10/07,04:32:00,00,07,1, 12.0,1,1, -0.478, 10319.862, 447.838, 52690.836 24/10/07,04:32:00,01,07,1, 12.0,1,1, -0.478, 10319.734, 447.962, 52690.890 24/10/07,04:32:00,02,07,1, 12.0,1,1, -0.478, 10319.644, 447.959, 52690.635 24/10/07,04:32:00,03,07,1, 12.0,1,1, -0.478, 10319.557, 447.999, 52690.638 24/10/07,04:32:00,04,07,1, 12.0,1,1, -0.478, 10319.492, 448.056, 52690.699 24/10/07,04:32:00,05,07,1, 12.0,1,1, -0.478, 10319.404, 448.091, 52690.718 24/10/07,04:32:00,06,07,1, 12.0,1,1, -0.478, 10319.345, 448.139, 52690.770 24/10/07,04:32:00,07,07,1, 12.0,1,1, -0.478, 10319.272, 448.201, 52690.753 24/10/07,04:32:00,08,07,1, 12.0,1,1, -0.478, 10319.212, 448.274, 52690.792 24/10/07,04:32:00,09,07,1, 12.0,1,1, -0.478, 10319.152, 448.290, 52690.794 24/10/07,04:32:00,10,07,1, 12.0,1,1, -0.478, 10319.076, 448.357, 52690.831 24/10/07,04:32:00,11,07,1, 12.0,1,1, -0.478, 10318.996, 448.387, 52690.867 24/10/07,04:32:00,12,07,1, 12.0,1,1, -0.478, 10318.915, 448.458, 52690.875 24/10/07,04:32:00,13,07,1, 12.0,1,1, -0.478, 10318.857, 448.524, 52690.920 24/10/07,04:32:00,14,07,1, 12.0,1,1, -0.478, 10318.769, 448.566, 52691.004 24/10/07,04:32:00,15,07,1, 12.0,1,1, -0.478, 10318.725, 448.627, 52691.010 24/10/07,04:32:00,16,07,1, 12.0,1,1, -0.478, 10318.631, 448.648, 52691.015 24/10/07,04:32:00,17,07,1, 12.0,1,1, -0.478, 10318.558, 448.704, 52690.978 24/10/07,04:32:00,18,07,1, 12.0,1,1, -0.478, 10318.520, 448.747, 52691.043 24/10/07,04:32:00,19,07,1, 12.0,1,1, -0.478, 10318.414, 448.807, 52691.007 24/10/07,04:32:01,00,07,1, 11.9,1,1, -0.476, 10318.410, 448.807, 52691.007 24/10/07,04:32:01,01,07,1, 11.9,1,1, -0.476, 10318.273, 448.891, 52691.045 24/10/07,04:32:01,02,07,1, 11.9,1,1, -0.476, 10318.197, 448.948, 52691.072 24/10/07,04:32:01,03,07,1, 11.9,1,1, -0.476, 10318.132, 449.011, 52691.153 24/10/07,04:32:01,04,07,1, 11.9,1,1, -0.476, 10318.023, 449.050, 52691.248 24/10/07,04:32:01,05,07,1, 11.9,1,1, -0.476, 10317.985, 449.115, 52691.250 24/10/07,04:32:01,06,07,1, 11.9,1,1, -0.476, 10317.929, 449.146, 52691.215 24/10/07,04:32:01,07,07,1, 11.9,1,1, -0.476, 10317.834, 449.215, 52691.230 24/10/07,04:32:01,08,07,1, 11.9,1,1, -0.476, 10317.776, 449.233, 52691.239 24/10/07,04:32:01,09,07,1, 11.9,1,1, -0.476, 10317.701, 449.304, 52691.272 24/10/07,04:32:01,10,07,1, 11.9,1,1, -0.476, 10317.633, 449.326, 52691.282 24/10/07,04:32:01,11,07,1, 11.9,1,1, -0.476, 10317.563, 449.390, 52691.292 24/10/07,04:32:01,12,07,1, 11.9,1,1, -0.476, 10317.509, 449.441, 52691.294 24/10/07,04:32:01,13,07,1, 11.9,1,1, -0.476, 10317.409, 449.493, 52691.284 24/10/07,04:32:01,14,07,1, 11.9,1,1, -0.476, 10317.337, 449.566, 52691.395 24/10/07,04:32:01,15,07,1, 11.9,1,1, -0.476, 10317.289, 449.598, 52691.386 24/10/07,04:32:01,16,07,1, 11.9,1,1, -0.476, 10317.220, 449.633, 52691.403 24/10/07,04:32:01,17,07,1, 11.9,1,1, -0.476, 10317.150, 449.679, 52691.397 24/10/07,04:32:01,18,07,1, 11.9,1,1, -0.476, 10317.068, 449.745, 52691.486 24/10/07,04:32:01,19,07,1, 11.9,1,1, -0.476, 10316.977, 449.786, 52691.442 24/10/07,04:32:02,00,08,1, 11.9,1,1, -0.479, 10316.975, 449.786, 52691.442 24/10/07,04:32:02,01,08,1, 11.9,1,1, -0.479, 10316.867, 449.839, 52691.485 24/10/07,04:32:02,02,08,1, 11.9,1,1, -0.479, 10316.769, 449.908, 52691.518 24/10/07,04:32:02,03,08,1, 11.9,1,1, -0.479, 10316.702, 449.944, 52691.483 24/10/07,04:32:02,04,08,1, 11.9,1,1, -0.479, 10316.639, 450.015, 52691.563 24/10/07,04:32:02,05,08,1, 11.9,1,1, -0.479, 10316.573, 450.054, 52691.521 24/10/07,04:32:02,06,08,1, 11.9,1,1, -0.479, 10316.490, 450.095, 52691.571 24/10/07,04:32:02,07,08,1, 11.9,1,1, -0.479, 10316.425, 450.151, 52691.556 24/10/07,04:32:02,08,08,1, 11.9,1,1, -0.479, 10316.372, 450.179, 52691.620 24/10/07,04:32:02,09,08,1, 11.9,1,1, -0.479, 10316.274, 450.245, 52691.603 24/10/07,04:32:02,10,08,1, 11.9,1,1, -0.479, 10316.196, 450.290, 52691.716 24/10/07,04:32:02,11,08,1, 11.9,1,1, -0.479, 10316.143, 450.312, 52691.635 24/10/07,04:32:02,12,08,1, 11.9,1,1, -0.479, 10316.061, 450.367, 52691.653 24/10/07,04:32:02,13,08,1, 11.9,1,1, -0.479, 10316.003, 450.444, 52691.716 24/10/07,04:32:02,14,08,1, 11.9,1,1, -0.479, 10315.944, 450.463, 52691.793 24/10/07,04:32:02,15,08,1, 11.9,1,1, -0.479, 10315.856, 450.550, 52691.840 24/10/07,04:32:02,16,08,1, 11.9,1,1, -0.479, 10315.808, 450.594, 52691.804 24/10/07,04:32:02,17,08,1, 11.9,1,1, -0.479, 10315.737, 450.658, 52691.807 24/10/07,04:32:02,18,08,1, 11.9,1,1, -0.479, 10315.635, 450.709, 52691.833 24/10/07,04:32:02,19,08,1, 11.9,1,1, -0.479, 10315.586, 450.800, 52691.935 24/10/07,04:32:03,00,09,1, 11.9,1,1, -0.478, 10315.582, 450.800, 52691.935 24/10/07,04:32:03,01,09,1, 11.9,1,1, -0.478, 10315.447, 450.876, 52691.940 24/10/07,04:32:03,02,09,1, 11.9,1,1, -0.478, 10315.370, 450.945, 52691.959 24/10/07,04:32:03,03,09,1, 11.9,1,1, -0.478, 10315.334, 451.024, 52692.000 24/10/07,04:32:03,04,09,1, 11.9,1,1, -0.478, 10315.252, 451.070, 52692.062 24/10/07,04:32:03,05,09,1, 11.9,1,1, -0.478, 10315.159, 451.103, 52691.960 24/10/07,04:32:03,06,09,1, 11.9,1,1, -0.478, 10315.095, 451.166, 52692.073 24/10/07,04:32:03,07,09,1, 11.9,1,1, -0.478, 10315.015, 451.234, 52692.145 24/10/07,04:32:03,08,09,1, 11.9,1,1, -0.478, 10314.940, 451.302, 52692.201 24/10/07,04:32:03,09,09,1, 11.9,1,1, -0.478, 10314.881, 451.324, 52692.124 24/10/07,04:32:03,10,09,1, 11.9,1,1, -0.478, 10314.800, 451.403, 52692.259 24/10/07,04:32:03,11,09,1, 11.9,1,1, -0.478, 10314.718, 451.481, 52692.255 24/10/07,04:32:03,12,09,1, 11.9,1,1, -0.478, 10314.639, 451.549, 52692.305 24/10/07,04:32:03,13,09,1, 11.9,1,1, -0.478, 10314.585, 451.597, 52692.323 24/10/07,04:32:03,14,09,1, 11.9,1,1, -0.478, 10314.504, 451.672, 52692.395 24/10/07,04:32:03,15,09,1, 11.9,1,1, -0.478, 10314.415, 451.719, 52692.410 24/10/07,04:32:03,16,09,1, 11.9,1,1, -0.478, 10314.336, 451.794, 52692.449 24/10/07,04:32:03,17,09,1, 11.9,1,1, -0.478, 10314.328, 451.847, 52692.377 24/10/07,04:32:03,18,09,1, 11.9,1,1, -0.478, 10314.197, 451.885, 52692.347 24/10/07,04:32:03,19,09,1, 11.9,1,1, -0.478, 10314.135, 451.955, 52692.404 24/10/07,04:32:04,00,09,1, 11.9,1,1, -0.478, 10314.130, 451.955, 52692.404 24/10/07,04:32:04,01,09,1, 11.9,1,1, -0.478, 10314.005, 452.129, 52692.510 24/10/07,04:32:04,02,09,1, 11.9,1,1, -0.478, 10313.939, 452.166, 52692.548 24/10/07,04:32:04,03,09,1, 11.9,1,1, -0.478, 10313.829, 452.219, 52692.652 24/10/07,04:32:04,04,09,1, 11.9,1,1, -0.478, 10313.770, 452.296, 52692.677 24/10/07,04:32:04,05,09,1, 11.9,1,1, -0.478, 10313.690, 452.361, 52692.624 24/10/07,04:32:04,06,09,1, 11.9,1,1, -0.478, 10313.619, 452.441, 52692.665 24/10/07,04:32:04,07,09,1, 11.9,1,1, -0.478, 10313.572, 452.497, 52692.698 24/10/07,04:32:04,08,09,1, 11.9,1,1, -0.478, 10313.492, 452.533, 52692.790 24/10/07,04:32:04,09,09,1, 11.9,1,1, -0.478, 10313.422, 452.634, 52692.810 24/10/07,04:32:04,10,09,1, 11.9,1,1, -0.478, 10313.333, 452.719, 52692.816 24/10/07,04:32:04,11,09,1, 11.9,1,1, -0.478, 10313.246, 452.765, 52692.867 24/10/07,04:32:04,12,09,1, 11.9,1,1, -0.478, 10313.184, 452.833, 52692.929 24/10/07,04:32:04,13,09,1, 11.9,1,1, -0.478, 10313.135, 452.937, 52692.951 24/10/07,04:32:04,14,09,1, 11.9,1,1, -0.478, 10313.063, 452.978, 52693.037 24/10/07,04:32:04,15,09,1, 11.9,1,1, -0.478, 10313.005, 453.063, 52693.089 24/10/07,04:32:04,16,09,1, 11.9,1,1, -0.478, 10312.939, 453.121, 52693.081 24/10/07,04:32:04,17,09,1, 11.9,1,1, -0.478, 10312.849, 453.197, 52693.122 24/10/07,04:32:04,18,09,1, 11.9,1,1, -0.478, 10312.801, 453.273, 52693.155 24/10/07,04:32:04,19,09,1, 11.9,1,1, -0.478, 10312.735, 453.359, 52693.228 24/10/07,04:32:05,00,09,1, 11.9,1,1, -0.480, 10312.728, 453.359, 52693.228 24/10/07,04:32:05,01,09,1, 11.9,1,1, -0.480, 10312.576, 453.499, 52693.250 24/10/07,04:32:05,02,09,1, 11.9,1,1, -0.480, 10312.532, 453.558, 52693.295 24/10/07,04:32:05,03,09,1, 11.9,1,1, -0.480, 10312.430, 453.618, 52693.387 24/10/07,04:32:05,04,09,1, 11.9,1,1, -0.480, 10312.370, 453.708, 52693.443 24/10/07,04:32:05,05,09,1, 11.9,1,1, -0.480, 10312.306, 453.795, 52693.467 24/10/07,04:32:05,06,09,1, 11.9,1,1, -0.480, 10312.231, 453.856, 52693.500 24/10/07,04:32:05,07,09,1, 11.9,1,1, -0.480, 10312.172, 453.914, 52693.513 24/10/07,04:32:05,08,09,1, 11.9,1,1, -0.480, 10312.101, 453.998, 52693.611 24/10/07,04:32:05,09,09,1, 11.9,1,1, -0.480, 10312.018, 454.063, 52693.624 24/10/07,04:32:05,10,09,1, 11.9,1,1, -0.480, 10311.973, 454.108, 52693.687 24/10/07,04:32:05,11,09,1, 11.9,1,1, -0.480, 10311.896, 454.164, 52693.673 24/10/07,04:32:05,12,09,1, 11.9,1,1, -0.480, 10311.843, 454.250, 52693.747 24/10/07,04:32:05,13,09,1, 11.9,1,1, -0.480, 10311.771, 454.354, 52693.800 24/10/07,04:32:05,14,09,1, 11.9,1,1, -0.480, 10311.674, 454.394, 52693.847 24/10/07,04:32:05,15,09,1, 11.9,1,1, -0.480, 10311.639, 454.477, 52693.928 24/10/07,04:32:05,16,09,1, 11.9,1,1, -0.480, 10311.543, 454.527, 52693.963 24/10/07,04:32:05,17,09,1, 11.9,1,1, -0.480, 10311.499, 454.614, 52693.881 24/10/07,04:32:05,18,09,1, 11.9,1,1, -0.480, 10311.407, 454.673, 52693.994 24/10/07,04:32:05,19,09,1, 11.9,1,1, -0.480, 10311.352, 454.763, 52694.035 24/10/07,04:32:06,00,09,1, 11.9,1,1, -0.479, 10311.351, 454.763, 52694.035 24/10/07,04:32:06,01,09,1, 11.9,1,1, -0.479, 10311.198, 454.884, 52694.063 24/10/07,04:32:06,02,09,1, 11.9,1,1, -0.479, 10311.108, 454.952, 52694.157 24/10/07,04:32:06,03,09,1, 11.9,1,1, -0.479, 10311.052, 455.053, 52694.199 24/10/07,04:32:06,04,09,1, 11.9,1,1, -0.479, 10310.988, 455.107, 52694.276 24/10/07,04:32:06,05,09,1, 11.9,1,1, -0.479, 10310.885, 455.185, 52694.305 24/10/07,04:32:06,06,09,1, 11.9,1,1, -0.479, 10310.834, 455.242, 52694.335 24/10/07,04:32:06,07,09,1, 11.9,1,1, -0.479, 10310.760, 455.313, 52694.332 24/10/07,04:32:06,08,09,1, 11.9,1,1, -0.479, 10310.654, 455.372, 52694.362 24/10/07,04:32:06,09,09,1, 11.9,1,1, -0.479, 10310.599, 455.444, 52694.397 24/10/07,04:32:06,10,09,1, 11.9,1,1, -0.479, 10310.544, 455.565, 52694.444 24/10/07,04:32:06,11,09,1, 11.9,1,1, -0.479, 10310.473, 455.651, 52694.473 24/10/07,04:32:06,12,09,1, 11.9,1,1, -0.479, 10310.385, 455.712, 52694.546 24/10/07,04:32:06,13,09,1, 11.9,1,1, -0.479, 10310.310, 455.773, 52694.526 24/10/07,04:32:06,14,09,1, 11.9,1,1, -0.479, 10310.249, 455.844, 52694.688 24/10/07,04:32:06,15,09,1, 11.9,1,1, -0.479, 10310.166, 455.919, 52694.646 24/10/07,04:32:06,16,09,1, 11.9,1,1, -0.479, 10310.095, 455.994, 52694.683 24/10/07,04:32:06,17,09,1, 11.9,1,1, -0.479, 10310.042, 456.063, 52694.762 24/10/07,04:32:06,18,09,1, 11.9,1,1, -0.479, 10309.965, 456.133, 52694.790 24/10/07,04:32:06,19,09,1, 11.9,1,1, -0.479, 10309.935, 456.201, 52694.787 24/10/07,04:32:07,00,09,1, 11.9,1,1, -0.481, 10309.932, 456.201, 52694.787 24/10/07,04:32:07,01,09,1, 11.9,1,1, -0.481, 10309.762, 456.388, 52694.957 24/10/07,04:32:07,02,09,1, 11.9,1,1, -0.481, 10309.694, 456.457, 52694.976 24/10/07,04:32:07,03,09,1, 11.9,1,1, -0.481, 10309.618, 456.585, 52695.029 24/10/07,04:32:07,04,09,1, 11.9,1,1, -0.481, 10309.567, 456.677, 52695.057 24/10/07,04:32:07,05,09,1, 11.9,1,1, -0.481, 10309.496, 456.788, 52695.111 24/10/07,04:32:07,06,09,1, 11.9,1,1, -0.481, 10309.419, 456.864, 52695.128 24/10/07,04:32:07,07,09,1, 11.9,1,1, -0.481, 10309.370, 456.984, 52695.169 24/10/07,04:32:07,08,09,1, 11.9,1,1, -0.481, 10309.292, 457.097, 52695.291 24/10/07,04:32:07,09,09,1, 11.9,1,1, -0.481, 10309.211, 457.202, 52695.341 24/10/07,04:32:07,10,09,1, 11.9,1,1, -0.481, 10309.152, 457.314, 52695.369 24/10/07,04:32:07,11,09,1, 11.9,1,1, -0.481, 10309.088, 457.422, 52695.390 24/10/07,04:32:07,12,09,1, 11.9,1,1, -0.481, 10309.002, 457.518, 52695.475 24/10/07,04:32:07,13,09,1, 11.9,1,1, -0.481, 10308.937, 457.629, 52695.470 24/10/07,04:32:07,14,09,1, 11.9,1,1, -0.481, 10308.867, 457.767, 52695.504 24/10/07,04:32:07,15,09,1, 11.9,1,1, -0.481, 10308.787, 457.842, 52695.595 24/10/07,04:32:07,16,09,1, 11.9,1,1, -0.481, 10308.700, 457.951, 52695.666 24/10/07,04:32:07,17,09,1, 11.9,1,1, -0.481, 10308.642, 458.097, 52695.707 24/10/07,04:32:07,18,09,1, 11.9,1,1, -0.481, 10308.565, 458.197, 52695.764 24/10/07,04:32:07,19,09,1, 11.9,1,1, -0.481, 10308.504, 458.282, 52695.757 24/10/07,04:32:08,00,09,1, 12.0,1,1, -0.479, 10308.497, 458.282, 52695.757 24/10/07,04:32:08,01,09,1, 12.0,1,1, -0.479, 10308.349, 458.542, 52695.860 24/10/07,04:32:08,02,09,1, 12.0,1,1, -0.479, 10308.269, 458.642, 52695.996 24/10/07,04:32:08,03,09,1, 12.0,1,1, -0.479, 10308.200, 458.746, 52695.957 24/10/07,04:32:08,04,09,1, 12.0,1,1, -0.479, 10308.093, 458.896, 52696.082 24/10/07,04:32:08,05,09,1, 12.0,1,1, -0.479, 10308.053, 458.988, 52696.125 24/10/07,04:32:08,06,09,1, 12.0,1,1, -0.479, 10307.971, 459.119, 52696.169 24/10/07,04:32:08,07,09,1, 12.0,1,1, -0.479, 10307.907, 459.243, 52696.187 24/10/07,04:32:08,08,09,1, 12.0,1,1, -0.479, 10307.798, 459.384, 52696.296 24/10/07,04:32:08,09,09,1, 12.0,1,1, -0.479, 10307.724, 459.479, 52696.282 24/10/07,04:32:08,10,09,1, 12.0,1,1, -0.479, 10307.659, 459.628, 52696.375 24/10/07,04:32:08,11,09,1, 12.0,1,1, -0.479, 10307.604, 459.736, 52696.333 24/10/07,04:32:08,12,09,1, 12.0,1,1, -0.479, 10307.514, 459.852, 52696.466 24/10/07,04:32:08,13,09,1, 12.0,1,1, -0.479, 10307.440, 459.982, 52696.445 24/10/07,04:32:08,14,09,1, 12.0,1,1, -0.479, 10307.356, 460.082, 52696.572 24/10/07,04:32:08,15,09,1, 12.0,1,1, -0.479, 10307.264, 460.225, 52696.662 24/10/07,04:32:08,16,09,1, 12.0,1,1, -0.479, 10307.211, 460.343, 52696.597 24/10/07,04:32:08,17,09,1, 12.0,1,1, -0.479, 10307.104, 460.464, 52696.731 24/10/07,04:32:08,18,09,1, 12.0,1,1, -0.479, 10307.018, 460.591, 52696.786 24/10/07,04:32:08,19,09,1, 12.0,1,1, -0.479, 10306.943, 460.703, 52696.788 24/10/07,04:32:09,00,09,1, 11.9,1,1, -0.480, 10306.937, 460.703, 52696.788 24/10/07,04:32:09,01,09,1, 11.9,1,1, -0.480, 10306.800, 460.981, 52696.903 24/10/07,04:32:09,02,09,1, 11.9,1,1, -0.480, 10306.697, 461.069, 52696.856 24/10/07,04:32:09,03,09,1, 11.9,1,1, -0.480, 10306.643, 461.222, 52696.933 24/10/07,04:32:09,04,09,1, 11.9,1,1, -0.480, 10306.497, 461.344, 52696.980 24/10/07,04:32:09,05,09,1, 11.9,1,1, -0.480, 10306.452, 461.470, 52697.025 24/10/07,04:32:09,06,09,1, 11.9,1,1, -0.480, 10306.342, 461.612, 52697.111 24/10/07,04:32:09,07,09,1, 11.9,1,1, -0.480, 10306.268, 461.693, 52697.098 24/10/07,04:32:09,08,09,1, 11.9,1,1, -0.480, 10306.184, 461.844, 52697.173 24/10/07,04:32:09,09,09,1, 11.9,1,1, -0.480, 10306.121, 461.988, 52697.218 24/10/07,04:32:09,10,09,1, 11.9,1,1, -0.480, 10306.008, 462.118, 52697.256 24/10/07,04:32:09,11,09,1, 11.9,1,1, -0.480, 10305.923, 462.234, 52697.249 24/10/07,04:32:09,12,09,1, 11.9,1,1, -0.480, 10305.849, 462.327, 52697.373 24/10/07,04:32:09,13,09,1, 11.9,1,1, -0.480, 10305.737, 462.445, 52697.403 24/10/07,04:32:09,14,09,1, 11.9,1,1, -0.480, 10305.682, 462.579, 52697.384 24/10/07,04:32:09,15,09,1, 11.9,1,1, -0.480, 10305.597, 462.675, 52697.488 24/10/07,04:32:09,16,09,1, 11.9,1,1, -0.480, 10305.504, 462.794, 52697.465 24/10/07,04:32:09,17,09,1, 11.9,1,1, -0.480, 10305.423, 462.895, 52697.578 24/10/07,04:32:09,18,09,1, 11.9,1,1, -0.480, 10305.339, 463.042, 52697.621 24/10/07,04:32:09,19,09,1, 11.9,1,1, -0.480, 10305.226, 463.157, 52697.555 24/10/07,04:32:10,00,09,1, 11.9,1,1, -0.480, 10305.218, 463.157, 52697.555 24/10/07,04:32:10,01,09,1, 11.9,1,1, -0.480, 10305.055, 463.383, 52697.779 24/10/07,04:32:10,02,09,1, 11.9,1,1, -0.480, 10305.003, 463.536, 52697.769 24/10/07,04:32:10,03,09,1, 11.9,1,1, -0.480, 10304.892, 463.638, 52697.807 24/10/07,04:32:10,04,09,1, 11.9,1,1, -0.480, 10304.825, 463.762, 52697.860 24/10/07,04:32:10,05,09,1, 11.9,1,1, -0.480, 10304.747, 463.871, 52697.786 24/10/07,04:32:10,06,09,1, 11.9,1,1, -0.480, 10304.646, 463.997, 52697.817 24/10/07,04:32:10,07,09,1, 11.9,1,1, -0.480, 10304.571, 464.114, 52697.887 24/10/07,04:32:10,08,09,1, 11.9,1,1, -0.480, 10304.480, 464.225, 52697.929 24/10/07,04:32:10,09,09,1, 11.9,1,1, -0.480, 10304.411, 464.319, 52697.955 24/10/07,04:32:10,10,09,1, 11.9,1,1, -0.480, 10304.298, 464.438, 52697.994 24/10/07,04:32:10,11,09,1, 11.9,1,1, -0.480, 10304.249, 464.558, 52697.995 24/10/07,04:32:10,12,09,1, 11.9,1,1, -0.480, 10304.151, 464.682, 52698.090 24/10/07,04:32:10,13,09,1, 11.9,1,1, -0.480, 10304.089, 464.780, 52698.084 24/10/07,04:32:10,14,09,1, 11.9,1,1, -0.480, 10303.984, 464.888, 52698.142 24/10/07,04:32:10,15,09,1, 11.9,1,1, -0.480, 10303.894, 465.005, 52698.153 24/10/07,04:32:10,16,09,1, 11.9,1,1, -0.480, 10303.849, 465.087, 52698.194 24/10/07,04:32:10,17,09,1, 11.9,1,1, -0.480, 10303.742, 465.242, 52698.241 24/10/07,04:32:10,18,09,1, 11.9,1,1, -0.480, 10303.658, 465.355, 52698.300 24/10/07,04:32:10,19,09,1, 11.9,1,1, -0.480, 10303.605, 465.440, 52698.334 24/10/07,04:32:11,00,09,1, 11.9,1,1, -0.479, 10303.599, 465.440, 52698.334 24/10/07,04:32:11,01,09,1, 11.9,1,1, -0.479, 10303.390, 465.688, 52698.375 24/10/07,04:32:11,02,09,1, 11.9,1,1, -0.479, 10303.348, 465.758, 52698.344 24/10/07,04:32:11,03,09,1, 11.9,1,1, -0.479, 10303.248, 465.870, 52698.359 24/10/07,04:32:11,04,09,1, 11.9,1,1, -0.479, 10303.187, 465.964, 52698.436 24/10/07,04:32:11,05,09,1, 11.9,1,1, -0.479, 10303.106, 466.097, 52698.577 24/10/07,04:32:11,06,09,1, 11.9,1,1, -0.479, 10303.011, 466.192, 52698.523 24/10/07,04:32:11,07,09,1, 11.9,1,1, -0.479, 10302.935, 466.301, 52698.601 24/10/07,04:32:11,08,09,1, 11.9,1,1, -0.479, 10302.887, 466.399, 52698.658 24/10/07,04:32:11,09,09,1, 11.9,1,1, -0.479, 10302.806, 466.497, 52698.701 24/10/07,04:32:11,10,09,1, 11.9,1,1, -0.479, 10302.706, 466.612, 52698.622 24/10/07,04:32:11,11,09,1, 11.9,1,1, -0.479, 10302.660, 466.715, 52698.646 24/10/07,04:32:11,12,09,1, 11.9,1,1, -0.479, 10302.588, 466.826, 52698.723 24/10/07,04:32:11,13,09,1, 11.9,1,1, -0.479, 10302.526, 466.962, 52698.780 24/10/07,04:32:11,14,09,1, 11.9,1,1, -0.479, 10302.464, 467.077, 52698.810 24/10/07,04:32:11,15,09,1, 11.9,1,1, -0.479, 10302.379, 467.168, 52698.846 24/10/07,04:32:11,16,09,1, 11.9,1,1, -0.479, 10302.276, 467.295, 52699.074 24/10/07,04:32:11,17,09,1, 11.9,1,1, -0.479, 10302.243, 467.391, 52698.992 24/10/07,04:32:11,18,09,1, 11.9,1,1, -0.479, 10302.156, 467.495, 52699.140 24/10/07,04:32:11,19,09,1, 11.9,1,1, -0.479, 10302.137, 467.608, 52699.021 24/10/07,04:32:12,00,09,1, 11.9,1,1, -0.478, 10302.130, 467.608, 52699.021 24/10/07,04:32:12,01,09,1, 11.9,1,1, -0.478, 10301.924, 467.835, 52699.042 24/10/07,04:32:12,02,09,1, 11.9,1,1, -0.478, 10301.901, 467.939, 52699.147 24/10/07,04:32:12,03,09,1, 11.9,1,1, -0.478, 10301.799, 468.042, 52699.171 24/10/07,04:32:12,04,09,1, 11.9,1,1, -0.478, 10301.736, 468.152, 52699.142 24/10/07,04:32:12,05,09,1, 11.9,1,1, -0.478, 10301.674, 468.246, 52699.255 24/10/07,04:32:12,06,09,1, 11.9,1,1, -0.478, 10301.592, 468.342, 52699.257 24/10/07,04:32:12,07,09,1, 11.9,1,1, -0.478, 10301.563, 468.439, 52699.291 24/10/07,04:32:12,08,09,1, 11.9,1,1, -0.478, 10301.443, 468.556, 52699.291 24/10/07,04:32:12,09,09,1, 11.9,1,1, -0.478, 10301.399, 468.648, 52699.335 24/10/07,04:32:12,10,09,1, 11.9,1,1, -0.478, 10301.336, 468.770, 52699.437 24/10/07,04:32:12,11,09,1, 11.9,1,1, -0.478, 10301.267, 468.852, 52699.461 24/10/07,04:32:12,12,09,1, 11.9,1,1, -0.478, 10301.213, 468.980, 52699.458 24/10/07,04:32:12,13,09,1, 11.9,1,1, -0.478, 10301.155, 469.064, 52699.579 24/10/07,04:32:12,14,09,1, 11.9,1,1, -0.478, 10301.091, 469.165, 52699.577 24/10/07,04:32:12,15,09,1, 11.9,1,1, -0.478, 10301.026, 469.288, 52699.569 24/10/07,04:32:12,16,09,1, 11.9,1,1, -0.478, 10300.986, 469.419, 52699.690 24/10/07,04:32:12,17,09,1, 11.9,1,1, -0.478, 10300.915, 469.513, 52699.731 24/10/07,04:32:12,18,09,1, 11.9,1,1, -0.478, 10300.853, 469.593, 52699.721 24/10/07,04:32:12,19,09,1, 11.9,1,1, -0.478, 10300.782, 469.762, 52699.856 24/10/07,04:32:13,00,09,1, 11.9,1,1, -0.483, 10300.778, 469.762, 52699.856 24/10/07,04:32:13,01,09,1, 11.9,1,1, -0.483, 10300.646, 469.974, 52699.911 24/10/07,04:32:13,02,09,1, 11.9,1,1, -0.483, 10300.600, 470.088, 52699.871 24/10/07,04:32:13,03,09,1, 11.9,1,1, -0.483, 10300.530, 470.180, 52699.987 24/10/07,04:32:13,04,09,1, 11.9,1,1, -0.483, 10300.434, 470.318, 52700.015 24/10/07,04:32:13,05,09,1, 11.9,1,1, -0.483, 10300.410, 470.414, 52700.021 24/10/07,04:32:13,06,09,1, 11.9,1,1, -0.483, 10300.350, 470.529, 52700.116 24/10/07,04:32:13,07,09,1, 11.9,1,1, -0.483, 10300.295, 470.626, 52700.205 24/10/07,04:32:13,08,09,1, 11.9,1,1, -0.483, 10300.255, 470.757, 52700.204 24/10/07,04:32:13,09,09,1, 11.9,1,1, -0.483, 10300.180, 470.884, 52700.312 24/10/07,04:32:13,10,09,1, 11.9,1,1, -0.483, 10300.115, 470.984, 52700.290 24/10/07,04:32:13,11,09,1, 11.9,1,1, -0.483, 10300.063, 471.102, 52700.387 24/10/07,04:32:13,12,09,1, 11.9,1,1, -0.483, 10299.999, 471.206, 52700.369 24/10/07,04:32:13,13,09,1, 11.9,1,1, -0.483, 10299.954, 471.350, 52700.499 24/10/07,04:32:13,14,09,1, 11.9,1,1, -0.483, 10299.877, 471.445, 52700.472 24/10/07,04:32:13,15,09,1, 11.9,1,1, -0.483, 10299.820, 471.574, 52700.541 24/10/07,04:32:13,16,09,1, 11.9,1,1, -0.483, 10299.762, 471.684, 52700.629 24/10/07,04:32:13,17,09,1, 11.9,1,1, -0.483, 10299.713, 471.813, 52700.690 24/10/07,04:32:13,18,09,1, 11.9,1,1, -0.483, 10299.665, 471.940, 52700.754 24/10/07,04:32:13,19,09,1, 11.9,1,1, -0.483, 10299.598, 472.067, 52700.793 24/10/07,04:32:14,00,09,1, 11.9,1,1, -0.481, 10299.593, 472.067, 52700.793 24/10/07,04:32:14,01,09,1, 11.9,1,1, -0.481, 10299.502, 472.285, 52700.870 24/10/07,04:32:14,02,09,1, 11.9,1,1, -0.481, 10299.450, 472.410, 52700.878 24/10/07,04:32:14,03,09,1, 11.9,1,1, -0.481, 10299.410, 472.534, 52700.954 24/10/07,04:32:14,04,09,1, 11.9,1,1, -0.481, 10299.345, 472.626, 52700.974 24/10/07,04:32:14,05,09,1, 11.9,1,1, -0.481, 10299.292, 472.751, 52701.042 24/10/07,04:32:14,06,09,1, 11.9,1,1, -0.481, 10299.239, 472.869, 52701.096 24/10/07,04:32:14,07,09,1, 11.9,1,1, -0.481, 10299.178, 472.994, 52701.089 24/10/07,04:32:14,08,09,1, 11.9,1,1, -0.481, 10299.145, 473.129, 52701.118 24/10/07,04:32:14,09,09,1, 11.9,1,1, -0.481, 10299.103, 473.204, 52701.193 24/10/07,04:32:14,10,09,1, 11.9,1,1, -0.481, 10299.055, 473.360, 52701.308 24/10/07,04:32:14,11,09,1, 11.9,1,1, -0.481, 10298.988, 473.450, 52701.382 24/10/07,04:32:14,12,09,1, 11.9,1,1, -0.481, 10298.930, 473.555, 52701.400 24/10/07,04:32:14,13,09,1, 11.9,1,1, -0.481, 10298.887, 473.647, 52701.381 24/10/07,04:32:14,14,09,1, 11.9,1,1, -0.481, 10298.850, 473.802, 52701.458 24/10/07,04:32:14,15,09,1, 11.9,1,1, -0.481, 10298.768, 473.903, 52701.445 24/10/07,04:32:14,16,09,1, 11.9,1,1, -0.481, 10298.742, 474.031, 52701.502 24/10/07,04:32:14,17,09,1, 11.9,1,1, -0.481, 10298.698, 474.132, 52701.583 24/10/07,04:32:14,18,09,1, 11.9,1,1, -0.481, 10298.631, 474.256, 52701.575 24/10/07,04:32:14,19,09,1, 11.9,1,1, -0.481, 10298.582, 474.363, 52701.658 24/10/07,04:32:15,00,09,1, 11.8,1,1, -0.478, 10298.575, 474.363, 52701.658 24/10/07,04:32:15,01,09,1, 11.8,1,1, -0.478, 10298.430, 474.596, 52701.806 24/10/07,04:32:15,02,09,1, 11.8,1,1, -0.478, 10298.412, 474.695, 52701.811 24/10/07,04:32:15,03,09,1, 11.8,1,1, -0.478, 10298.342, 474.787, 52701.848 24/10/07,04:32:15,04,09,1, 11.8,1,1, -0.478, 10298.289, 474.927, 52701.856 24/10/07,04:32:15,05,09,1, 11.8,1,1, -0.478, 10298.225, 475.018, 52701.956 24/10/07,04:32:15,06,09,1, 11.8,1,1, -0.478, 10298.158, 475.118, 52701.984 24/10/07,04:32:15,07,09,1, 11.8,1,1, -0.478, 10298.098, 475.221, 52701.985 24/10/07,04:32:15,08,09,1, 11.8,1,1, -0.478, 10298.078, 475.360, 52702.006 24/10/07,04:32:15,09,09,1, 11.8,1,1, -0.478, 10298.007, 475.437, 52702.130 24/10/07,04:32:15,10,09,1, 11.8,1,1, -0.478, 10297.939, 475.546, 52702.154 24/10/07,04:32:15,11,09,1, 11.8,1,1, -0.478, 10297.876, 475.650, 52702.088 24/10/07,04:32:15,12,09,1, 11.8,1,1, -0.478, 10297.844, 475.745, 52702.166 24/10/07,04:32:15,13,09,1, 11.8,1,1, -0.478, 10297.757, 475.894, 52702.277 24/10/07,04:32:15,14,09,1, 11.8,1,1, -0.478, 10297.700, 476.004, 52702.254 24/10/07,04:32:15,15,09,1, 11.8,1,1, -0.478, 10297.656, 476.114, 52702.335 24/10/07,04:32:15,16,09,1, 11.8,1,1, -0.478, 10297.584, 476.226, 52702.429 24/10/07,04:32:15,17,09,1, 11.8,1,1, -0.478, 10297.539, 476.349, 52702.441 24/10/07,04:32:15,18,09,1, 11.8,1,1, -0.478, 10297.428, 476.440, 52702.429 24/10/07,04:32:15,19,09,1, 11.8,1,1, -0.478, 10297.363, 476.594, 52702.465 24/10/07,04:32:16,00,09,1, 11.9,1,1, -0.476, 10297.357, 476.594, 52702.465 24/10/07,04:32:16,01,09,1, 11.9,1,1, -0.476, 10297.197, 476.830, 52702.756 24/10/07,04:32:16,02,09,1, 11.9,1,1, -0.476, 10297.176, 476.911, 52702.640 24/10/07,04:32:16,03,09,1, 11.9,1,1, -0.476, 10297.101, 477.020, 52702.661 24/10/07,04:32:16,04,09,1, 11.9,1,1, -0.476, 10297.029, 477.136, 52702.731 24/10/07,04:32:16,05,09,1, 11.9,1,1, -0.476, 10296.956, 477.262, 52702.772 24/10/07,04:32:16,06,09,1, 11.9,1,1, -0.476, 10296.879, 477.368, 52702.765 24/10/07,04:32:16,07,09,1, 11.9,1,1, -0.476, 10296.826, 477.482, 52702.810 24/10/07,04:32:16,08,09,1, 11.9,1,1, -0.476, 10296.754, 477.590, 52702.812 24/10/07,04:32:16,09,09,1, 11.9,1,1, -0.476, 10296.692, 477.736, 52702.786 24/10/07,04:32:16,10,09,1, 11.9,1,1, -0.476, 10296.631, 477.828, 52702.958 24/10/07,04:32:16,11,09,1, 11.9,1,1, -0.476, 10296.565, 477.957, 52702.949 24/10/07,04:32:16,12,09,1, 11.9,1,1, -0.476, 10296.500, 478.066, 52702.996 24/10/07,04:32:16,13,09,1, 11.9,1,1, -0.476, 10296.438, 478.178, 52703.066 24/10/07,04:32:16,14,09,1, 11.9,1,1, -0.476, 10296.376, 478.304, 52703.049 24/10/07,04:32:16,15,09,1, 11.9,1,1, -0.476, 10296.297, 478.411, 52703.117 24/10/07,04:32:16,16,09,1, 11.9,1,1, -0.476, 10296.250, 478.537, 52703.160 24/10/07,04:32:16,17,09,1, 11.9,1,1, -0.476, 10296.168, 478.630, 52703.216 24/10/07,04:32:16,18,09,1, 11.9,1,1, -0.476, 10296.100, 478.775, 52703.227 24/10/07,04:32:16,19,09,1, 11.9,1,1, -0.476, 10296.033, 478.891, 52703.313 24/10/07,04:32:17,00,09,1, 12.0,1,1, -0.476, 10296.030, 478.891, 52703.313 24/10/07,04:32:17,01,09,1, 12.0,1,1, -0.476, 10295.910, 479.113, 52703.301 24/10/07,04:32:17,02,09,1, 12.0,1,1, -0.476, 10295.843, 479.257, 52703.383 24/10/07,04:32:17,03,09,1, 12.0,1,1, -0.476, 10295.814, 479.383, 52703.299 24/10/07,04:32:17,04,09,1, 12.0,1,1, -0.476, 10295.746, 479.518, 52703.508 24/10/07,04:32:17,05,09,1, 12.0,1,1, -0.476, 10295.662, 479.649, 52703.527 24/10/07,04:32:17,06,09,1, 12.0,1,1, -0.476, 10295.594, 479.783, 52703.581 24/10/07,04:32:17,07,09,1, 12.0,1,1, -0.476, 10295.594, 479.884, 52703.608 24/10/07,04:32:17,08,09,1, 12.0,1,1, -0.476, 10295.517, 480.039, 52703.659 24/10/07,04:32:17,09,09,1, 12.0,1,1, -0.476, 10295.442, 480.129, 52703.720 24/10/07,04:32:17,10,09,1, 12.0,1,1, -0.476, 10295.365, 480.273, 52703.901 24/10/07,04:32:17,11,09,1, 12.0,1,1, -0.476, 10295.302, 480.385, 52703.763 24/10/07,04:32:17,12,09,1, 12.0,1,1, -0.476, 10295.255, 480.545, 52703.825 24/10/07,04:32:17,13,09,1, 12.0,1,1, -0.476, 10295.194, 480.659, 52703.881 24/10/07,04:32:17,14,09,1, 12.0,1,1, -0.476, 10295.175, 480.765, 52703.873 24/10/07,04:32:17,15,09,1, 12.0,1,1, -0.476, 10295.116, 480.869, 52703.998 24/10/07,04:32:17,16,09,1, 12.0,1,1, -0.476, 10295.060, 481.015, 52704.032 24/10/07,04:32:17,17,09,1, 12.0,1,1, -0.476, 10295.011, 481.145, 52704.088 24/10/07,04:32:17,18,09,1, 12.0,1,1, -0.476, 10294.965, 481.251, 52704.052 24/10/07,04:32:17,19,09,1, 12.0,1,1, -0.476, 10294.926, 481.395, 52704.122 24/10/07,04:32:18,00,09,1, 11.9,1,1, -0.480, 10294.920, 481.395, 52704.122 24/10/07,04:32:18,01,09,1, 11.9,1,1, -0.480, 10294.843, 481.650, 52704.233 24/10/07,04:32:18,02,09,1, 11.9,1,1, -0.480, 10294.794, 481.731, 52704.346 24/10/07,04:32:18,03,09,1, 11.9,1,1, -0.480, 10294.751, 481.852, 52704.395 24/10/07,04:32:18,04,09,1, 11.9,1,1, -0.480, 10294.717, 481.985, 52704.361 24/10/07,04:32:18,05,09,1, 11.9,1,1, -0.480, 10294.664, 482.092, 52704.412 24/10/07,04:32:18,06,09,1, 11.9,1,1, -0.480, 10294.610, 482.189, 52704.482 24/10/07,04:32:18,07,09,1, 11.9,1,1, -0.480, 10294.578, 482.315, 52704.524 24/10/07,04:32:18,08,09,1, 11.9,1,1, -0.480, 10294.557, 482.411, 52704.446 24/10/07,04:32:18,09,09,1, 11.9,1,1, -0.480, 10294.526, 482.551, 52704.551 24/10/07,04:32:18,10,09,1, 11.9,1,1, -0.480, 10294.468, 482.656, 52704.576 24/10/07,04:32:18,11,09,1, 11.9,1,1, -0.480, 10294.432, 482.771, 52704.602 24/10/07,04:32:18,12,09,1, 11.9,1,1, -0.480, 10294.430, 482.900, 52704.669 24/10/07,04:32:18,13,09,1, 11.9,1,1, -0.480, 10294.381, 483.026, 52704.695 24/10/07,04:32:18,14,09,1, 11.9,1,1, -0.480, 10294.338, 483.113, 52704.730 24/10/07,04:32:18,15,09,1, 11.9,1,1, -0.480, 10294.305, 483.226, 52704.777 24/10/07,04:32:18,16,09,1, 11.9,1,1, -0.480, 10294.269, 483.354, 52704.778 24/10/07,04:32:18,17,09,1, 11.9,1,1, -0.480, 10294.231, 483.477, 52704.829 24/10/07,04:32:18,18,09,1, 11.9,1,1, -0.480, 10294.203, 483.568, 52704.890 24/10/07,04:32:18,19,09,1, 11.9,1,1, -0.480, 10294.160, 483.674, 52704.960 24/10/07,04:32:19,00,09,1, 11.9,1,1, -0.481, 10294.152, 483.674, 52704.960 24/10/07,04:32:19,01,09,1, 11.9,1,1, -0.481, 10294.113, 483.867, 52705.054 24/10/07,04:32:19,02,09,1, 11.9,1,1, -0.481, 10294.069, 483.980, 52705.049 24/10/07,04:32:19,03,09,1, 11.9,1,1, -0.481, 10294.052, 484.072, 52705.110 24/10/07,04:32:19,04,09,1, 11.9,1,1, -0.481, 10293.989, 484.179, 52705.167 24/10/07,04:32:19,05,09,1, 11.9,1,1, -0.481, 10293.961, 484.291, 52705.156 24/10/07,04:32:19,06,09,1, 11.9,1,1, -0.481, 10293.922, 484.368, 52705.198 24/10/07,04:32:19,07,09,1, 11.9,1,1, -0.481, 10293.894, 484.487, 52705.234 24/10/07,04:32:19,08,09,1, 11.9,1,1, -0.481, 10293.851, 484.567, 52705.208 24/10/07,04:32:19,09,09,1, 11.9,1,1, -0.481, 10293.820, 484.715, 52705.274 24/10/07,04:32:19,10,09,1, 11.9,1,1, -0.481, 10293.794, 484.798, 52705.310 24/10/07,04:32:19,11,09,1, 11.9,1,1, -0.481, 10293.756, 484.898, 52705.326 24/10/07,04:32:19,12,09,1, 11.9,1,1, -0.481, 10293.709, 485.001, 52705.390 24/10/07,04:32:19,13,09,1, 11.9,1,1, -0.481, 10293.669, 485.077, 52705.397 24/10/07,04:32:19,14,09,1, 11.9,1,1, -0.481, 10293.621, 485.205, 52705.468 24/10/07,04:32:19,15,09,1, 11.9,1,1, -0.481, 10293.567, 485.299, 52705.524 24/10/07,04:32:19,16,09,1, 11.9,1,1, -0.481, 10293.532, 485.393, 52705.591 24/10/07,04:32:19,17,09,1, 11.9,1,1, -0.481, 10293.503, 485.480, 52705.524 24/10/07,04:32:19,18,09,1, 11.9,1,1, -0.481, 10293.451, 485.609, 52705.563 24/10/07,04:32:19,19,09,1, 11.9,1,1, -0.481, 10293.404, 485.696, 52705.628 24/10/07,04:32:20,00,09,1, 11.9,1,1, -0.483, 10293.401, 485.696, 52705.628 24/10/07,04:32:20,01,09,1, 11.9,1,1, -0.483, 10293.324, 485.892, 52705.623 24/10/07,04:32:20,02,09,1, 11.9,1,1, -0.483, 10293.276, 485.991, 52705.690 24/10/07,04:32:20,03,09,1, 11.9,1,1, -0.483, 10293.240, 486.073, 52705.840 24/10/07,04:32:20,04,09,1, 11.9,1,1, -0.483, 10293.188, 486.202, 52705.880 24/10/07,04:32:20,05,09,1, 11.9,1,1, -0.483, 10293.117, 486.261, 52705.813 24/10/07,04:32:20,06,09,1, 11.9,1,1, -0.483, 10293.100, 486.353, 52705.861 24/10/07,04:32:20,07,09,1, 11.9,1,1, -0.483, 10293.027, 486.484, 52705.829 24/10/07,04:32:20,08,09,1, 11.9,1,1, -0.483, 10293.022, 486.595, 52705.926 24/10/07,04:32:20,09,09,1, 11.9,1,1, -0.483, 10292.946, 486.674, 52706.017 24/10/07,04:32:20,10,09,1, 11.9,1,1, -0.483, 10292.919, 486.770, 52705.978 24/10/07,04:32:20,11,09,1, 11.9,1,1, -0.483, 10292.893, 486.892, 52706.016 24/10/07,04:32:20,12,09,1, 11.9,1,1, -0.483, 10292.832, 486.996, 52706.071 24/10/07,04:32:20,13,09,1, 11.9,1,1, -0.483, 10292.803, 487.091, 52706.134 24/10/07,04:32:20,14,09,1, 11.9,1,1, -0.483, 10292.740, 487.185, 52706.098 24/10/07,04:32:20,15,09,1, 11.9,1,1, -0.483, 10292.681, 487.310, 52706.120 24/10/07,04:32:20,16,09,1, 11.9,1,1, -0.483, 10292.658, 487.404, 52706.140 24/10/07,04:32:20,17,09,1, 11.9,1,1, -0.483, 10292.601, 487.501, 52706.280 24/10/07,04:32:20,18,09,1, 11.9,1,1, -0.483, 10292.542, 487.604, 52706.254 24/10/07,04:32:20,19,09,1, 11.9,1,1, -0.483, 10292.490, 487.719, 52706.325 24/10/07,04:32:21,00,09,1, 12.0,1,1, -0.481, 10292.484, 487.719, 52706.325 24/10/07,04:32:21,01,09,1, 12.0,1,1, -0.481, 10292.399, 487.908, 52706.379 24/10/07,04:32:21,02,09,1, 12.0,1,1, -0.481, 10292.335, 487.999, 52706.461 24/10/07,04:32:21,03,09,1, 12.0,1,1, -0.481, 10292.308, 488.124, 52706.412 24/10/07,04:32:21,04,09,1, 12.0,1,1, -0.481, 10292.217, 488.206, 52706.519 24/10/07,04:32:21,05,09,1, 12.0,1,1, -0.481, 10292.184, 488.344, 52706.803 24/10/07,04:32:21,06,09,1, 12.0,1,1, -0.481, 10292.177, 488.414, 52706.491 24/10/07,04:32:21,07,09,1, 12.0,1,1, -0.481, 10292.067, 488.526, 52706.588 24/10/07,04:32:21,08,09,1, 12.0,1,1, -0.481, 10292.021, 488.613, 52706.659 24/10/07,04:32:21,09,09,1, 12.0,1,1, -0.481, 10291.991, 488.729, 52706.739 24/10/07,04:32:21,10,09,1, 12.0,1,1, -0.481, 10291.910, 488.837, 52706.738 24/10/07,04:32:21,11,09,1, 12.0,1,1, -0.481, 10291.855, 488.936, 52706.770 24/10/07,04:32:21,12,09,1, 12.0,1,1, -0.481, 10291.798, 489.033, 52706.772 24/10/07,04:32:21,13,09,1, 12.0,1,1, -0.481, 10291.750, 489.177, 52706.906 24/10/07,04:32:21,14,09,1, 12.0,1,1, -0.481, 10291.691, 489.289, 52706.979 24/10/07,04:32:21,15,09,1, 12.0,1,1, -0.481, 10291.639, 489.379, 52706.970 24/10/07,04:32:21,16,09,1, 12.0,1,1, -0.481, 10291.579, 489.484, 52707.024 24/10/07,04:32:21,17,09,1, 12.0,1,1, -0.481, 10291.513, 489.590, 52707.033 24/10/07,04:32:21,18,09,1, 12.0,1,1, -0.481, 10291.473, 489.710, 52707.039 24/10/07,04:32:21,19,09,1, 12.0,1,1, -0.481, 10291.408, 489.807, 52707.118 24/10/07,04:32:22,00,09,1, 11.9,1,1, -0.481, 10291.407, 489.807, 52707.118 24/10/07,04:32:22,01,09,1, 11.9,1,1, -0.481, 10291.305, 490.050, 52707.281 24/10/07,04:32:22,02,09,1, 11.9,1,1, -0.481, 10291.251, 490.154, 52707.343 24/10/07,04:32:22,03,09,1, 11.9,1,1, -0.481, 10291.184, 490.265, 52707.327 24/10/07,04:32:22,04,09,1, 11.9,1,1, -0.481, 10291.128, 490.359, 52707.281 24/10/07,04:32:22,05,09,1, 11.9,1,1, -0.481, 10291.062, 490.477, 52707.371 24/10/07,04:32:22,06,09,1, 11.9,1,1, -0.481, 10291.015, 490.616, 52707.408 24/10/07,04:32:22,07,09,1, 11.9,1,1, -0.481, 10290.930, 490.728, 52707.508 24/10/07,04:32:22,08,09,1, 11.9,1,1, -0.481, 10290.877, 490.845, 52707.513 24/10/07,04:32:22,09,09,1, 11.9,1,1, -0.481, 10290.811, 490.972, 52707.541 24/10/07,04:32:22,10,09,1, 11.9,1,1, -0.481, 10290.779, 491.095, 52707.553 24/10/07,04:32:22,11,09,1, 11.9,1,1, -0.481, 10290.700, 491.211, 52707.625 24/10/07,04:32:22,12,09,1, 11.9,1,1, -0.481, 10290.653, 491.338, 52707.632 24/10/07,04:32:22,13,09,1, 11.9,1,1, -0.481, 10290.554, 491.422, 52707.701 24/10/07,04:32:22,14,09,1, 11.9,1,1, -0.481, 10290.551, 491.567, 52707.705 24/10/07,04:32:22,15,09,1, 11.9,1,1, -0.481, 10290.457, 491.732, 52707.825 24/10/07,04:32:22,16,09,1, 11.9,1,1, -0.481, 10290.434, 491.847, 52707.865 24/10/07,04:32:22,17,09,1, 11.9,1,1, -0.481, 10290.365, 491.970, 52707.856 24/10/07,04:32:22,18,09,1, 11.9,1,1, -0.481, 10290.309, 492.123, 52707.920 24/10/07,04:32:22,19,09,1, 11.9,1,1, -0.481, 10290.252, 492.235, 52707.999 24/10/07,04:32:23,00,09,1, 11.8,1,1, -0.482, 10290.247, 492.235, 52707.999 24/10/07,04:32:23,01,09,1, 11.8,1,1, -0.482, 10290.183, 492.508, 52708.085 24/10/07,04:32:23,02,09,1, 11.8,1,1, -0.482, 10290.095, 492.650, 52708.120 24/10/07,04:32:23,03,09,1, 11.8,1,1, -0.482, 10290.050, 492.776, 52708.138 24/10/07,04:32:23,04,09,1, 11.8,1,1, -0.482, 10290.003, 492.932, 52708.186 24/10/07,04:32:23,05,09,1, 11.8,1,1, -0.482, 10289.935, 493.041, 52708.207 24/10/07,04:32:23,06,09,1, 11.8,1,1, -0.482, 10289.869, 493.156, 52708.296 24/10/07,04:32:23,07,09,1, 11.8,1,1, -0.482, 10289.836, 493.263, 52708.292 24/10/07,04:32:23,08,09,1, 11.8,1,1, -0.482, 10289.763, 493.432, 52708.377 24/10/07,04:32:23,09,09,1, 11.8,1,1, -0.482, 10289.706, 493.541, 52708.375 24/10/07,04:32:23,10,09,1, 11.8,1,1, -0.482, 10289.649, 493.663, 52708.287 24/10/07,04:32:23,11,09,1, 11.8,1,1, -0.482, 10289.603, 493.791, 52708.586 24/10/07,04:32:23,12,09,1, 11.8,1,1, -0.482, 10289.551, 493.937, 52708.551 24/10/07,04:32:23,13,09,1, 11.8,1,1, -0.482, 10289.501, 494.094, 52708.565 24/10/07,04:32:23,14,09,1, 11.8,1,1, -0.482, 10289.440, 494.240, 52708.543 24/10/07,04:32:23,15,09,1, 11.8,1,1, -0.482, 10289.388, 494.373, 52708.695 24/10/07,04:32:23,16,09,1, 11.8,1,1, -0.482, 10289.354, 494.529, 52708.764 24/10/07,04:32:23,17,09,1, 11.8,1,1, -0.482, 10289.278, 494.665, 52708.677 24/10/07,04:32:23,18,09,1, 11.8,1,1, -0.482, 10289.237, 494.805, 52708.677 24/10/07,04:32:23,19,09,1, 11.8,1,1, -0.482, 10289.191, 494.968, 52708.847 24/10/07,04:32:24,00,09,1, 11.9,1,1, -0.476, 10289.187, 494.968, 52708.847 24/10/07,04:32:24,01,09,1, 11.9,1,1, -0.476, 10289.091, 495.262, 52708.846 24/10/07,04:32:24,02,09,1, 11.9,1,1, -0.476, 10289.013, 495.440, 52708.978 24/10/07,04:32:24,03,09,1, 11.9,1,1, -0.476, 10288.951, 495.598, 52709.014 24/10/07,04:32:24,04,09,1, 11.9,1,1, -0.476, 10288.920, 495.723, 52709.014 24/10/07,04:32:24,05,09,1, 11.9,1,1, -0.476, 10288.852, 495.891, 52709.111 24/10/07,04:32:24,06,09,1, 11.9,1,1, -0.476, 10288.789, 496.042, 52709.160 24/10/07,04:32:24,07,09,1, 11.9,1,1, -0.476, 10288.751, 496.184, 52709.181 24/10/07,04:32:24,08,09,1, 11.9,1,1, -0.476, 10288.680, 496.333, 52709.198 24/10/07,04:32:24,09,09,1, 11.9,1,1, -0.476, 10288.639, 496.507, 52709.235 24/10/07,04:32:24,10,09,1, 11.9,1,1, -0.476, 10288.569, 496.650, 52709.376 24/10/07,04:32:24,11,09,1, 11.9,1,1, -0.476, 10288.497, 496.778, 52709.412 24/10/07,04:32:24,12,09,1, 11.9,1,1, -0.476, 10288.450, 496.930, 52709.453 24/10/07,04:32:24,13,09,1, 11.9,1,1, -0.476, 10288.421, 497.096, 52709.513 24/10/07,04:32:24,14,09,1, 11.9,1,1, -0.476, 10288.333, 497.240, 52709.497 24/10/07,04:32:24,15,09,1, 11.9,1,1, -0.476, 10288.294, 497.360, 52709.558 24/10/07,04:32:24,16,09,1, 11.9,1,1, -0.476, 10288.264, 497.519, 52709.553 24/10/07,04:32:24,17,09,1, 11.9,1,1, -0.476, 10288.200, 497.690, 52709.645 24/10/07,04:32:24,18,09,1, 11.9,1,1, -0.476, 10288.157, 497.792, 52709.645 24/10/07,04:32:24,19,09,1, 11.9,1,1, -0.476, 10288.089, 497.980, 52709.693 24/10/07,04:32:25,00,09,1, 11.9,1,1, -0.480, 10288.086, 497.980, 52709.693 24/10/07,04:32:25,01,09,1, 11.9,1,1, -0.480, 10287.975, 498.276, 52709.817 24/10/07,04:32:25,02,09,1, 11.9,1,1, -0.480, 10287.924, 498.429, 52709.823 24/10/07,04:32:25,03,09,1, 11.9,1,1, -0.480, 10287.860, 498.579, 52709.888 24/10/07,04:32:25,04,09,1, 11.9,1,1, -0.480, 10287.803, 498.716, 52709.936 24/10/07,04:32:25,05,09,1, 11.9,1,1, -0.480, 10287.762, 498.866, 52710.013 24/10/07,04:32:25,06,09,1, 11.9,1,1, -0.480, 10287.726, 499.043, 52710.065 24/10/07,04:32:25,07,09,1, 11.9,1,1, -0.480, 10287.645, 499.198, 52710.080 24/10/07,04:32:25,08,09,1, 11.9,1,1, -0.480, 10287.602, 499.364, 52710.124 24/10/07,04:32:25,09,09,1, 11.9,1,1, -0.480, 10287.550, 499.494, 52710.164 24/10/07,04:32:25,10,09,1, 11.9,1,1, -0.480, 10287.508, 499.638, 52710.157 24/10/07,04:32:25,11,09,1, 11.9,1,1, -0.480, 10287.459, 499.803, 52710.252 24/10/07,04:32:25,12,09,1, 11.9,1,1, -0.480, 10287.397, 499.944, 52710.292 24/10/07,04:32:25,13,09,1, 11.9,1,1, -0.480, 10287.360, 500.115, 52710.321 24/10/07,04:32:25,14,09,1, 11.9,1,1, -0.480, 10287.300, 500.288, 52710.420 24/10/07,04:32:25,15,09,1, 11.9,1,1, -0.480, 10287.236, 500.465, 52710.453 24/10/07,04:32:25,16,09,1, 11.9,1,1, -0.480, 10287.174, 500.610, 52710.441 24/10/07,04:32:25,17,09,1, 11.9,1,1, -0.480, 10287.132, 500.774, 52710.515 24/10/07,04:32:25,18,09,1, 11.9,1,1, -0.480, 10287.096, 500.959, 52710.514 24/10/07,04:32:25,19,09,1, 11.9,1,1, -0.480, 10287.033, 501.118, 52710.590 24/10/07,04:32:26,00,09,1, 11.9,1,1, -0.481, 10287.026, 501.118, 52710.590 24/10/07,04:32:26,01,09,1, 11.9,1,1, -0.481, 10286.950, 501.440, 52710.723 24/10/07,04:32:26,02,09,1, 11.9,1,1, -0.481, 10286.898, 501.598, 52710.796 24/10/07,04:32:26,03,09,1, 11.9,1,1, -0.481, 10286.807, 501.752, 52710.870 24/10/07,04:32:26,04,09,1, 11.9,1,1, -0.481, 10286.794, 501.956, 52710.938 24/10/07,04:32:26,05,09,1, 11.9,1,1, -0.481, 10286.734, 502.079, 52710.899 24/10/07,04:32:26,06,09,1, 11.9,1,1, -0.481, 10286.655, 502.242, 52710.940 24/10/07,04:32:26,07,09,1, 11.9,1,1, -0.481, 10286.664, 502.402, 52711.064 24/10/07,04:32:26,08,09,1, 11.9,1,1, -0.481, 10286.613, 502.584, 52711.006 24/10/07,04:32:26,09,09,1, 11.9,1,1, -0.481, 10286.550, 502.723, 52711.061 24/10/07,04:32:26,10,09,1, 11.9,1,1, -0.481, 10286.511, 502.896, 52711.184 24/10/07,04:32:26,11,09,1, 11.9,1,1, -0.481, 10286.467, 503.074, 52711.232 24/10/07,04:32:26,12,09,1, 11.9,1,1, -0.481, 10286.404, 503.242, 52711.290 24/10/07,04:32:26,13,09,1, 11.9,1,1, -0.481, 10286.348, 503.411, 52711.293 24/10/07,04:32:26,14,09,1, 11.9,1,1, -0.481, 10286.331, 503.573, 52711.421 24/10/07,04:32:26,15,09,1, 11.9,1,1, -0.481, 10286.282, 503.742, 52711.486 24/10/07,04:32:26,16,09,1, 11.9,1,1, -0.481, 10286.218, 503.931, 52711.529 24/10/07,04:32:26,17,09,1, 11.9,1,1, -0.481, 10286.184, 504.088, 52711.591 24/10/07,04:32:26,18,09,1, 11.9,1,1, -0.481, 10286.120, 504.230, 52711.630 24/10/07,04:32:26,19,09,1, 11.9,1,1, -0.481, 10286.096, 504.423, 52711.714 24/10/07,04:32:27,00,09,1, 11.9,1,1, -0.480, 10286.092, 504.423, 52711.714 24/10/07,04:32:27,01,09,1, 11.9,1,1, -0.480, 10286.007, 504.761, 52711.857 24/10/07,04:32:27,02,09,1, 11.9,1,1, -0.480, 10285.946, 504.913, 52711.823 24/10/07,04:32:27,03,09,1, 11.9,1,1, -0.480, 10285.927, 505.115, 52711.943 24/10/07,04:32:27,04,09,1, 11.9,1,1, -0.480, 10285.867, 505.298, 52711.986 24/10/07,04:32:27,05,09,1, 11.9,1,1, -0.480, 10285.851, 505.465, 52712.078 24/10/07,04:32:27,06,09,1, 11.9,1,1, -0.480, 10285.810, 505.615, 52712.031 24/10/07,04:32:27,07,09,1, 11.9,1,1, -0.480, 10285.753, 505.786, 52712.106 24/10/07,04:32:27,08,09,1, 11.9,1,1, -0.480, 10285.703, 505.960, 52712.173 24/10/07,04:32:27,09,09,1, 11.9,1,1, -0.480, 10285.690, 506.146, 52712.217 24/10/07,04:32:27,10,09,1, 11.9,1,1, -0.480, 10285.624, 506.276, 52712.250 24/10/07,04:32:27,11,09,1, 11.9,1,1, -0.480, 10285.577, 506.461, 52712.355 24/10/07,04:32:27,12,09,1, 11.9,1,1, -0.480, 10285.552, 506.610, 52712.336 24/10/07,04:32:27,13,09,1, 11.9,1,1, -0.480, 10285.489, 506.792, 52712.417 24/10/07,04:32:27,14,09,1, 11.9,1,1, -0.480, 10285.446, 506.958, 52712.477 24/10/07,04:32:27,15,09,1, 11.9,1,1, -0.480, 10285.426, 507.100, 52712.536 24/10/07,04:32:27,16,09,1, 11.9,1,1, -0.480, 10285.366, 507.265, 52712.577 24/10/07,04:32:27,17,09,1, 11.9,1,1, -0.480, 10285.319, 507.452, 52712.562 24/10/07,04:32:27,18,09,1, 11.9,1,1, -0.480, 10285.267, 507.600, 52712.627 24/10/07,04:32:27,19,09,1, 11.9,1,1, -0.480, 10285.226, 507.748, 52712.781 24/10/07,04:32:28,00,09,1, 11.9,1,1, -0.481, 10285.224, 507.748, 52712.781 24/10/07,04:32:28,01,09,1, 11.9,1,1, -0.481, 10285.149, 508.063, 52712.865 24/10/07,04:32:28,02,09,1, 11.9,1,1, -0.481, 10285.118, 508.195, 52712.964 24/10/07,04:32:28,03,09,1, 11.9,1,1, -0.481, 10285.063, 508.373, 52713.017 24/10/07,04:32:28,04,09,1, 11.9,1,1, -0.481, 10285.019, 508.542, 52713.064 24/10/07,04:32:28,05,09,1, 11.9,1,1, -0.481, 10284.969, 508.688, 52713.106 24/10/07,04:32:28,06,09,1, 11.9,1,1, -0.481, 10284.956, 508.839, 52713.167 24/10/07,04:32:28,07,09,1, 11.9,1,1, -0.481, 10284.895, 509.001, 52713.249 24/10/07,04:32:28,08,09,1, 11.9,1,1, -0.481, 10284.836, 509.159, 52713.268 24/10/07,04:32:28,09,09,1, 11.9,1,1, -0.481, 10284.786, 509.307, 52713.396 24/10/07,04:32:28,10,09,1, 11.9,1,1, -0.481, 10284.723, 509.478, 52713.406 24/10/07,04:32:28,11,09,1, 11.9,1,1, -0.481, 10284.677, 509.650, 52713.416 24/10/07,04:32:28,12,09,1, 11.9,1,1, -0.481, 10284.653, 509.812, 52713.453 24/10/07,04:32:28,13,09,1, 11.9,1,1, -0.481, 10284.596, 509.979, 52713.546 24/10/07,04:32:28,14,09,1, 11.9,1,1, -0.481, 10284.562, 510.143, 52713.576 24/10/07,04:32:28,15,09,1, 11.9,1,1, -0.481, 10284.513, 510.327, 52713.630 24/10/07,04:32:28,16,09,1, 11.9,1,1, -0.481, 10284.463, 510.468, 52713.744 24/10/07,04:32:28,17,09,1, 11.9,1,1, -0.481, 10284.396, 510.637, 52713.800 24/10/07,04:32:28,18,09,1, 11.9,1,1, -0.481, 10284.387, 510.809, 52713.858 24/10/07,04:32:28,19,09,1, 11.9,1,1, -0.481, 10284.299, 510.972, 52713.935 24/10/07,04:32:29,00,09,1, 11.9,1,1, -0.481, 10284.297, 510.972, 52713.935 24/10/07,04:32:29,01,09,1, 11.9,1,1, -0.481, 10284.216, 511.289, 52713.988 24/10/07,04:32:29,02,09,1, 11.9,1,1, -0.481, 10284.165, 511.439, 52713.984 24/10/07,04:32:29,03,09,1, 11.9,1,1, -0.481, 10284.095, 511.623, 52714.077 24/10/07,04:32:29,04,09,1, 11.9,1,1, -0.481, 10284.061, 511.785, 52714.206 24/10/07,04:32:29,05,09,1, 11.9,1,1, -0.481, 10283.996, 511.924, 52714.251 24/10/07,04:32:29,06,09,1, 11.9,1,1, -0.481, 10283.964, 512.096, 52714.271 24/10/07,04:32:29,07,09,1, 11.9,1,1, -0.481, 10283.912, 512.251, 52714.317 24/10/07,04:32:29,08,09,1, 11.9,1,1, -0.481, 10283.876, 512.423, 52714.171 24/10/07,04:32:29,09,09,1, 11.9,1,1, -0.481, 10283.785, 512.604, 52714.477 24/10/07,04:32:29,10,09,1, 11.9,1,1, -0.481, 10283.758, 512.740, 52714.528 24/10/07,04:32:29,11,09,1, 11.9,1,1, -0.481, 10283.728, 512.908, 52714.538 24/10/07,04:32:29,12,09,1, 11.9,1,1, -0.481, 10283.690, 513.064, 52714.586 24/10/07,04:32:29,13,09,1, 11.9,1,1, -0.481, 10283.612, 513.231, 52714.654 24/10/07,04:32:29,14,09,1, 11.9,1,1, -0.481, 10283.617, 513.409, 52714.756 24/10/07,04:32:29,15,09,1, 11.9,1,1, -0.481, 10283.525, 513.571, 52714.743 24/10/07,04:32:29,16,09,1, 11.9,1,1, -0.481, 10283.519, 513.726, 52714.807 24/10/07,04:32:29,17,09,1, 11.9,1,1, -0.481, 10283.441, 513.909, 52714.917 24/10/07,04:32:29,18,09,1, 11.9,1,1, -0.481, 10283.407, 514.052, 52714.864 24/10/07,04:32:29,19,09,1, 11.9,1,1, -0.481, 10283.382, 514.264, 52714.983 24/10/07,04:32:30,00,09,1, 12.0,1,1, -0.479, 10283.380, 514.264, 52714.983 24/10/07,04:32:30,01,09,1, 12.0,1,1, -0.479, 10283.272, 514.627, 52715.082 24/10/07,04:32:30,02,09,1, 12.0,1,1, -0.479, 10283.202, 514.795, 52715.147 24/10/07,04:32:30,03,09,1, 12.0,1,1, -0.479, 10283.159, 514.985, 52715.157 24/10/07,04:32:30,04,09,1, 12.0,1,1, -0.479, 10283.122, 515.164, 52715.250 24/10/07,04:32:30,05,09,1, 12.0,1,1, -0.479, 10283.070, 515.360, 52715.332 24/10/07,04:32:30,06,09,1, 12.0,1,1, -0.479, 10283.023, 515.508, 52715.332 24/10/07,04:32:30,07,09,1, 12.0,1,1, -0.479, 10282.972, 515.708, 52715.383 24/10/07,04:32:30,08,09,1, 12.0,1,1, -0.479, 10282.898, 515.867, 52715.482 24/10/07,04:32:30,09,09,1, 12.0,1,1, -0.479, 10282.892, 516.078, 52715.522 24/10/07,04:32:30,10,09,1, 12.0,1,1, -0.479, 10282.817, 516.260, 52715.580 24/10/07,04:32:30,11,09,1, 12.0,1,1, -0.479, 10282.776, 516.423, 52715.636 24/10/07,04:32:30,12,09,1, 12.0,1,1, -0.479, 10282.724, 516.598, 52715.675 24/10/07,04:32:30,13,09,1, 12.0,1,1, -0.479, 10282.678, 516.809, 52715.745 24/10/07,04:32:30,14,09,1, 12.0,1,1, -0.479, 10282.603, 516.975, 52715.787 24/10/07,04:32:30,15,09,1, 12.0,1,1, -0.479, 10282.579, 517.160, 52715.808 24/10/07,04:32:30,16,09,1, 12.0,1,1, -0.479, 10282.520, 517.366, 52715.852 24/10/07,04:32:30,17,09,1, 12.0,1,1, -0.479, 10282.484, 517.561, 52715.901 24/10/07,04:32:30,18,09,1, 12.0,1,1, -0.479, 10282.440, 517.743, 52716.031 24/10/07,04:32:30,19,09,1, 12.0,1,1, -0.479, 10282.365, 517.914, 52716.042 24/10/07,04:32:31,00,09,1, 11.9,1,1, -0.478, 10282.362, 517.914, 52716.042 24/10/07,04:32:31,01,09,1, 11.9,1,1, -0.478, 10282.242, 518.273, 52716.108 24/10/07,04:32:31,02,09,1, 11.9,1,1, -0.478, 10282.216, 518.457, 52716.286 24/10/07,04:32:31,03,09,1, 11.9,1,1, -0.478, 10282.156, 518.666, 52716.319 24/10/07,04:32:31,04,09,1, 11.9,1,1, -0.478, 10282.069, 518.817, 52716.395 24/10/07,04:32:31,05,09,1, 11.9,1,1, -0.478, 10282.048, 519.020, 52716.375 24/10/07,04:32:31,06,09,1, 11.9,1,1, -0.478, 10281.978, 519.222, 52716.464 24/10/07,04:32:31,07,09,1, 11.9,1,1, -0.478, 10281.919, 519.395, 52716.532 24/10/07,04:32:31,08,09,1, 11.9,1,1, -0.478, 10281.871, 519.578, 52716.522 24/10/07,04:32:31,09,09,1, 11.9,1,1, -0.478, 10281.821, 519.753, 52716.560 24/10/07,04:32:31,10,09,1, 11.9,1,1, -0.478, 10281.748, 519.946, 52716.632 24/10/07,04:32:31,11,09,1, 11.9,1,1, -0.478, 10281.687, 520.129, 52716.705 24/10/07,04:32:31,12,09,1, 11.9,1,1, -0.478, 10281.649, 520.332, 52716.764 24/10/07,04:32:31,13,09,1, 11.9,1,1, -0.478, 10281.580, 520.537, 52716.819 24/10/07,04:32:31,14,09,1, 11.9,1,1, -0.478, 10281.532, 520.738, 52716.928 24/10/07,04:32:31,15,09,1, 11.9,1,1, -0.478, 10281.455, 520.930, 52716.947 24/10/07,04:32:31,16,09,1, 11.9,1,1, -0.478, 10281.397, 521.131, 52717.048 24/10/07,04:32:31,17,09,1, 11.9,1,1, -0.478, 10281.332, 521.323, 52717.117 24/10/07,04:32:31,18,09,1, 11.9,1,1, -0.478, 10281.270, 521.539, 52717.185 24/10/07,04:32:31,19,09,1, 11.9,1,1, -0.478, 10281.176, 521.747, 52717.247 24/10/07,04:32:32,00,09,1, 11.9,1,1, -0.477, 10281.168, 521.747, 52717.247 24/10/07,04:32:32,01,09,1, 11.9,1,1, -0.477, 10281.071, 522.179, 52717.429 24/10/07,04:32:32,02,09,1, 11.9,1,1, -0.477, 10280.981, 522.391, 52717.440 24/10/07,04:32:32,03,09,1, 11.9,1,1, -0.477, 10280.930, 522.631, 52717.515 24/10/07,04:32:32,04,09,1, 11.9,1,1, -0.477, 10280.842, 522.848, 52717.611 24/10/07,04:32:32,05,09,1, 11.9,1,1, -0.477, 10280.770, 523.051, 52717.661 24/10/07,04:32:32,06,09,1, 11.9,1,1, -0.477, 10280.695, 523.288, 52717.768 24/10/07,04:32:32,07,09,1, 11.9,1,1, -0.477, 10280.637, 523.535, 52717.835 24/10/07,04:32:32,08,09,1, 11.9,1,1, -0.477, 10280.527, 523.774, 52717.879 24/10/07,04:32:32,09,09,1, 11.9,1,1, -0.477, 10280.478, 523.989, 52718.011 24/10/07,04:32:32,10,09,1, 11.9,1,1, -0.477, 10280.386, 524.251, 52718.016 24/10/07,04:32:32,11,09,1, 11.9,1,1, -0.477, 10280.288, 524.508, 52718.198 24/10/07,04:32:32,12,09,1, 11.9,1,1, -0.477, 10280.224, 524.745, 52718.251 24/10/07,04:32:32,13,09,1, 11.9,1,1, -0.477, 10280.135, 524.983, 52718.309 24/10/07,04:32:32,14,09,1, 11.9,1,1, -0.477, 10280.068, 525.262, 52718.429 24/10/07,04:32:32,15,09,1, 11.9,1,1, -0.477, 10279.972, 525.486, 52718.521 24/10/07,04:32:32,16,09,1, 11.9,1,1, -0.477, 10279.883, 525.739, 52718.586 24/10/07,04:32:32,17,09,1, 11.9,1,1, -0.477, 10279.793, 525.990, 52718.689 24/10/07,04:32:32,18,09,1, 11.9,1,1, -0.477, 10279.713, 526.214, 52718.734 24/10/07,04:32:32,19,09,1, 11.9,1,1, -0.477, 10279.660, 526.474, 52718.819 24/10/07,04:32:33,00,09,1, 11.9,1,1, -0.479, 10279.658, 526.474, 52718.819 24/10/07,04:32:33,01,09,1, 11.9,1,1, -0.479, 10279.490, 526.982, 52719.014 24/10/07,04:32:33,02,09,1, 11.9,1,1, -0.479, 10279.382, 527.209, 52719.118 24/10/07,04:32:33,03,09,1, 11.9,1,1, -0.479, 10279.322, 527.457, 52719.182 24/10/07,04:32:33,04,09,1, 11.9,1,1, -0.479, 10279.206, 527.731, 52719.256 24/10/07,04:32:33,05,09,1, 11.9,1,1, -0.479, 10279.140, 527.998, 52719.424 24/10/07,04:32:33,06,09,1, 11.9,1,1, -0.479, 10279.032, 528.247, 52719.480 24/10/07,04:32:33,07,09,1, 11.9,1,1, -0.479, 10278.962, 528.530, 52719.529 24/10/07,04:32:33,08,09,1, 11.9,1,1, -0.479, 10278.836, 528.782, 52719.652 24/10/07,04:32:33,09,09,1, 11.9,1,1, -0.479, 10278.799, 529.057, 52719.754 24/10/07,04:32:33,10,09,1, 11.9,1,1, -0.479, 10278.682, 529.310, 52719.799 24/10/07,04:32:33,11,09,1, 11.9,1,1, -0.479, 10278.574, 529.592, 52719.919 24/10/07,04:32:33,12,09,1, 11.9,1,1, -0.479, 10278.476, 529.855, 52720.012 24/10/07,04:32:33,13,09,1, 11.9,1,1, -0.479, 10278.387, 530.158, 52720.114 24/10/07,04:32:33,14,09,1, 11.9,1,1, -0.479, 10278.298, 530.422, 52720.187 24/10/07,04:32:33,15,09,1, 11.9,1,1, -0.479, 10278.202, 530.680, 52720.280 24/10/07,04:32:33,16,09,1, 11.9,1,1, -0.479, 10278.127, 530.970, 52720.392 24/10/07,04:32:33,17,09,1, 11.9,1,1, -0.479, 10278.036, 531.263, 52720.488 24/10/07,04:32:33,18,09,1, 11.9,1,1, -0.479, 10277.924, 531.538, 52720.577 24/10/07,04:32:33,19,09,1, 11.9,1,1, -0.479, 10277.843, 531.810, 52720.677 24/10/07,04:32:34,00,09,1, 11.9,1,1, -0.482, 10277.839, 531.810, 52720.677 24/10/07,04:32:34,01,09,1, 11.9,1,1, -0.482, 10277.655, 532.371, 52720.864 24/10/07,04:32:34,02,09,1, 11.9,1,1, -0.482, 10277.598, 532.664, 52720.973 24/10/07,04:32:34,03,09,1, 11.9,1,1, -0.482, 10277.496, 532.959, 52721.079 24/10/07,04:32:34,04,09,1, 11.9,1,1, -0.482, 10277.433, 533.213, 52721.180 24/10/07,04:32:34,05,09,1, 11.9,1,1, -0.482, 10277.291, 533.525, 52721.468 24/10/07,04:32:34,06,09,1, 11.9,1,1, -0.482, 10277.219, 533.795, 52721.417 24/10/07,04:32:34,07,09,1, 11.9,1,1, -0.482, 10277.154, 534.077, 52721.460 24/10/07,04:32:34,08,09,1, 11.9,1,1, -0.482, 10277.054, 534.356, 52721.544 24/10/07,04:32:34,09,09,1, 11.9,1,1, -0.482, 10276.944, 534.633, 52721.629 24/10/07,04:32:34,10,09,1, 11.9,1,1, -0.482, 10276.898, 534.908, 52721.740 24/10/07,04:32:34,11,09,1, 11.9,1,1, -0.482, 10276.805, 535.176, 52721.827 24/10/07,04:32:34,12,09,1, 11.9,1,1, -0.482, 10276.737, 535.430, 52721.888 24/10/07,04:32:34,13,09,1, 11.9,1,1, -0.482, 10276.650, 535.695, 52722.014 24/10/07,04:32:34,14,09,1, 11.9,1,1, -0.482, 10276.581, 535.977, 52722.130 24/10/07,04:32:34,15,09,1, 11.9,1,1, -0.482, 10276.495, 536.226, 52722.202 24/10/07,04:32:34,16,09,1, 11.9,1,1, -0.482, 10276.393, 536.476, 52722.110 24/10/07,04:32:34,17,09,1, 11.9,1,1, -0.482, 10276.311, 536.751, 52722.394 24/10/07,04:32:34,18,09,1, 11.9,1,1, -0.482, 10276.228, 537.006, 52722.472 24/10/07,04:32:34,19,09,1, 11.9,1,1, -0.482, 10276.166, 537.258, 52722.566 24/10/07,04:32:35,00,09,1, 11.8,1,1, -0.475, 10276.161, 537.258, 52722.566 24/10/07,04:32:35,01,09,1, 11.8,1,1, -0.475, 10276.016, 537.774, 52722.688 24/10/07,04:32:35,02,09,1, 11.8,1,1, -0.475, 10275.940, 538.030, 52722.796 24/10/07,04:32:35,03,09,1, 11.8,1,1, -0.475, 10275.868, 538.267, 52722.905 24/10/07,04:32:35,04,09,1, 11.8,1,1, -0.475, 10275.791, 538.515, 52722.958 24/10/07,04:32:35,05,09,1, 11.8,1,1, -0.475, 10275.709, 538.763, 52723.031 24/10/07,04:32:35,06,09,1, 11.8,1,1, -0.475, 10275.621, 539.040, 52723.141 24/10/07,04:32:35,07,09,1, 11.8,1,1, -0.475, 10275.546, 539.279, 52723.200 24/10/07,04:32:35,08,09,1, 11.8,1,1, -0.475, 10275.473, 539.515, 52723.268 24/10/07,04:32:35,09,09,1, 11.8,1,1, -0.475, 10275.377, 539.773, 52723.375 24/10/07,04:32:35,10,09,1, 11.8,1,1, -0.475, 10275.312, 540.039, 52723.429 24/10/07,04:32:35,11,09,1, 11.8,1,1, -0.475, 10275.237, 540.277, 52723.496 24/10/07,04:32:35,12,09,1, 11.8,1,1, -0.475, 10275.185, 540.545, 52723.609 24/10/07,04:32:35,13,09,1, 11.8,1,1, -0.475, 10275.096, 540.749, 52723.697 24/10/07,04:32:35,14,09,1, 11.8,1,1, -0.475, 10275.040, 541.024, 52723.763 24/10/07,04:32:35,15,09,1, 11.8,1,1, -0.475, 10274.986, 541.234, 52723.870 24/10/07,04:32:35,16,09,1, 11.8,1,1, -0.475, 10274.915, 541.490, 52723.968 24/10/07,04:32:35,17,09,1, 11.8,1,1, -0.475, 10274.818, 541.706, 52724.011 24/10/07,04:32:35,18,09,1, 11.8,1,1, -0.475, 10274.752, 541.962, 52724.071 24/10/07,04:32:35,19,09,1, 11.8,1,1, -0.475, 10274.717, 542.177, 52724.184 24/10/07,04:32:36,00,09,1, 11.9,1,1, -0.478, 10274.709, 542.177, 52724.184 24/10/07,04:32:36,01,09,1, 11.9,1,1, -0.478, 10274.568, 542.632, 52724.359 24/10/07,04:32:36,02,09,1, 11.9,1,1, -0.478, 10274.511, 542.828, 52724.414 24/10/07,04:32:36,03,09,1, 11.9,1,1, -0.478, 10274.430, 543.076, 52724.437 24/10/07,04:32:36,04,09,1, 11.9,1,1, -0.478, 10274.374, 543.280, 52724.548 24/10/07,04:32:36,05,09,1, 11.9,1,1, -0.478, 10274.293, 543.500, 52724.590 24/10/07,04:32:36,06,09,1, 11.9,1,1, -0.478, 10274.257, 543.712, 52724.665 24/10/07,04:32:36,07,09,1, 11.9,1,1, -0.478, 10274.193, 543.957, 52724.717 24/10/07,04:32:36,08,09,1, 11.9,1,1, -0.478, 10274.113, 544.149, 52724.781 24/10/07,04:32:36,09,09,1, 11.9,1,1, -0.478, 10274.052, 544.399, 52724.884 24/10/07,04:32:36,10,09,1, 11.9,1,1, -0.478, 10273.991, 544.596, 52724.957 24/10/07,04:32:36,11,09,1, 11.9,1,1, -0.478, 10273.921, 544.811, 52725.012 24/10/07,04:32:36,12,09,1, 11.9,1,1, -0.478, 10273.891, 545.028, 52725.061 24/10/07,04:32:36,13,09,1, 11.9,1,1, -0.478, 10273.819, 545.235, 52725.173 24/10/07,04:32:36,14,09,1, 11.9,1,1, -0.478, 10273.728, 545.457, 52725.195 24/10/07,04:32:36,15,09,1, 11.9,1,1, -0.478, 10273.676, 545.668, 52725.254 24/10/07,04:32:36,16,09,1, 11.9,1,1, -0.478, 10273.596, 545.862, 52725.345 24/10/07,04:32:36,17,09,1, 11.9,1,1, -0.478, 10273.544, 546.078, 52725.391 24/10/07,04:32:36,18,09,1, 11.9,1,1, -0.478, 10273.503, 546.277, 52725.461 24/10/07,04:32:36,19,09,1, 11.9,1,1, -0.478, 10273.427, 546.486, 52725.509 24/10/07,04:32:37,00,09,1, 11.9,1,1, -0.478, 10273.424, 546.486, 52725.509 24/10/07,04:32:37,01,09,1, 11.9,1,1, -0.478, 10273.324, 546.898, 52725.634 24/10/07,04:32:37,02,09,1, 11.9,1,1, -0.478, 10273.252, 547.093, 52725.727 24/10/07,04:32:37,03,09,1, 11.9,1,1, -0.478, 10273.165, 547.275, 52725.620 24/10/07,04:32:37,04,09,1, 11.9,1,1, -0.478, 10273.214, 547.501, 52725.673 24/10/07,04:32:37,05,09,1, 11.9,1,1, -0.478, 10273.154, 547.689, 52725.807 24/10/07,04:32:37,06,09,1, 11.9,1,1, -0.478, 10273.073, 547.896, 52725.886 24/10/07,04:32:37,07,09,1, 11.9,1,1, -0.478, 10273.027, 548.098, 52725.971 24/10/07,04:32:37,08,09,1, 11.9,1,1, -0.478, 10272.964, 548.299, 52726.047 24/10/07,04:32:37,09,09,1, 11.9,1,1, -0.478, 10272.912, 548.526, 52726.143 24/10/07,04:32:37,10,09,1, 11.9,1,1, -0.478, 10272.876, 548.698, 52726.184 24/10/07,04:32:37,11,09,1, 11.9,1,1, -0.478, 10272.813, 548.882, 52726.209 24/10/07,04:32:37,12,09,1, 11.9,1,1, -0.478, 10272.783, 549.090, 52726.303 24/10/07,04:32:37,13,09,1, 11.9,1,1, -0.478, 10272.757, 549.297, 52726.369 24/10/07,04:32:37,14,09,1, 11.9,1,1, -0.478, 10272.695, 549.494, 52726.445 24/10/07,04:32:37,15,09,1, 11.9,1,1, -0.478, 10272.651, 549.694, 52726.462 24/10/07,04:32:37,16,09,1, 11.9,1,1, -0.478, 10272.624, 549.859, 52726.520 24/10/07,04:32:37,17,09,1, 11.9,1,1, -0.478, 10272.607, 550.092, 52726.579 24/10/07,04:32:37,18,09,1, 11.9,1,1, -0.478, 10272.541, 550.280, 52726.661 24/10/07,04:32:37,19,09,1, 11.9,1,1, -0.478, 10272.494, 550.458, 52726.699 24/10/07,04:32:38,00,09,1, 11.9,1,1, -0.479, 10272.490, 550.458, 52726.699 24/10/07,04:32:38,01,09,1, 11.9,1,1, -0.479, 10272.426, 550.872, 52726.851 24/10/07,04:32:38,02,09,1, 11.9,1,1, -0.479, 10272.402, 551.066, 52726.931 24/10/07,04:32:38,03,09,1, 11.9,1,1, -0.479, 10272.348, 551.235, 52726.857 24/10/07,04:32:38,04,09,1, 11.9,1,1, -0.479, 10272.334, 551.435, 52727.037 24/10/07,04:32:38,05,09,1, 11.9,1,1, -0.479, 10272.289, 551.602, 52727.045 24/10/07,04:32:38,06,09,1, 11.9,1,1, -0.479, 10272.277, 551.833, 52727.310 24/10/07,04:32:38,07,09,1, 11.9,1,1, -0.479, 10272.259, 551.979, 52727.047 24/10/07,04:32:38,08,09,1, 11.9,1,1, -0.479, 10272.199, 552.174, 52727.135 24/10/07,04:32:38,09,09,1, 11.9,1,1, -0.479, 10272.162, 552.348, 52727.200 24/10/07,04:32:38,10,09,1, 11.9,1,1, -0.479, 10272.139, 552.559, 52727.339 24/10/07,04:32:38,11,09,1, 11.9,1,1, -0.479, 10272.121, 552.744, 52727.342 24/10/07,04:32:38,12,09,1, 11.9,1,1, -0.479, 10272.064, 552.933, 52727.370 24/10/07,04:32:38,13,09,1, 11.9,1,1, -0.479, 10272.007, 553.122, 52727.433 24/10/07,04:32:38,14,09,1, 11.9,1,1, -0.479, 10271.997, 553.356, 52727.550 24/10/07,04:32:38,15,09,1, 11.9,1,1, -0.479, 10271.951, 553.501, 52727.556 24/10/07,04:32:38,16,09,1, 11.9,1,1, -0.479, 10271.892, 553.683, 52727.601 24/10/07,04:32:38,17,09,1, 11.9,1,1, -0.479, 10271.868, 553.846, 52727.624 24/10/07,04:32:38,18,09,1, 11.9,1,1, -0.479, 10271.849, 554.065, 52727.718 24/10/07,04:32:38,19,09,1, 11.9,1,1, -0.479, 10271.797, 554.254, 52727.751 24/10/07,04:32:39,00,08,1, 11.9,1,1, -0.476, 10271.797, 554.254, 52727.751 24/10/07,04:32:39,01,08,1, 11.9,1,1, -0.476, 10271.750, 554.610, 52727.847 24/10/07,04:32:39,02,08,1, 11.9,1,1, -0.476, 10271.712, 554.826, 52727.933 24/10/07,04:32:39,03,08,1, 11.9,1,1, -0.476, 10271.681, 555.019, 52727.961 24/10/07,04:32:39,04,08,1, 11.9,1,1, -0.476, 10271.640, 555.214, 52728.020 24/10/07,04:32:39,05,08,1, 11.9,1,1, -0.476, 10271.583, 555.373, 52728.029 24/10/07,04:32:39,06,08,1, 11.9,1,1, -0.476, 10271.532, 555.572, 52728.083 24/10/07,04:32:39,07,08,1, 11.9,1,1, -0.476, 10271.487, 555.754, 52728.130 24/10/07,04:32:39,08,08,1, 11.9,1,1, -0.476, 10271.458, 555.955, 52728.205 24/10/07,04:32:39,09,08,1, 11.9,1,1, -0.476, 10271.410, 556.134, 52728.233 24/10/07,04:32:39,10,08,1, 11.9,1,1, -0.476, 10271.375, 556.321, 52728.302 24/10/07,04:32:39,11,08,1, 11.9,1,1, -0.476, 10271.315, 556.509, 52728.343 24/10/07,04:32:39,12,08,1, 11.9,1,1, -0.476, 10271.291, 556.706, 52728.391 24/10/07,04:32:39,13,08,1, 11.9,1,1, -0.476, 10271.240, 556.881, 52728.452 24/10/07,04:32:39,14,08,1, 11.9,1,1, -0.476, 10271.178, 557.077, 52728.518 24/10/07,04:32:39,15,08,1, 11.9,1,1, -0.476, 10271.130, 557.261, 52728.532 24/10/07,04:32:39,16,08,1, 11.9,1,1, -0.476, 10271.075, 557.460, 52728.578 24/10/07,04:32:39,17,08,1, 11.9,1,1, -0.476, 10271.016, 557.663, 52728.673 24/10/07,04:32:39,18,08,1, 11.9,1,1, -0.476, 10271.001, 557.856, 52728.705 24/10/07,04:32:39,19,08,1, 11.9,1,1, -0.476, 10270.941, 558.037, 52728.794 24/10/07,04:32:40,00,08,1, 11.8,1,1, -0.479, 10270.938, 558.037, 52728.794 24/10/07,04:32:40,01,08,1, 11.8,1,1, -0.479, 10270.864, 558.457, 52728.908 24/10/07,04:32:40,02,08,1, 11.8,1,1, -0.479, 10270.801, 558.650, 52728.929 24/10/07,04:32:40,03,08,1, 11.8,1,1, -0.479, 10270.786, 558.877, 52729.063 24/10/07,04:32:40,04,08,1, 11.8,1,1, -0.479, 10270.742, 559.069, 52729.133 24/10/07,04:32:40,05,08,1, 11.8,1,1, -0.479, 10270.712, 559.294, 52729.190 24/10/07,04:32:40,06,08,1, 11.8,1,1, -0.479, 10270.658, 559.430, 52729.095 24/10/07,04:32:40,07,08,1, 11.8,1,1, -0.479, 10270.624, 559.655, 52729.307 24/10/07,04:32:40,08,08,1, 11.8,1,1, -0.479, 10270.619, 559.819, 52729.347 24/10/07,04:32:40,09,08,1, 11.8,1,1, -0.479, 10270.555, 560.050, 52729.437 24/10/07,04:32:40,10,08,1, 11.8,1,1, -0.479, 10270.500, 560.234, 52729.461 24/10/07,04:32:40,11,08,1, 11.8,1,1, -0.479, 10270.498, 560.456, 52729.546 24/10/07,04:32:40,12,08,1, 11.8,1,1, -0.479, 10270.435, 560.654, 52729.556 24/10/07,04:32:40,13,08,1, 11.8,1,1, -0.479, 10270.414, 560.860, 52729.671 24/10/07,04:32:40,14,08,1, 11.8,1,1, -0.479, 10270.350, 561.057, 52729.768 24/10/07,04:32:40,15,08,1, 11.8,1,1, -0.479, 10270.310, 561.238, 52729.726 24/10/07,04:32:40,16,08,1, 11.8,1,1, -0.479, 10270.328, 561.434, 52729.748 24/10/07,04:32:40,17,08,1, 11.8,1,1, -0.479, 10270.280, 561.625, 52729.874 24/10/07,04:32:40,18,08,1, 11.8,1,1, -0.479, 10270.199, 561.815, 52730.032 24/10/07,04:32:40,19,08,1, 11.8,1,1, -0.479, 10270.193, 562.029, 52730.007 24/10/07,04:32:41,00,07,1, 11.9,1,1, -0.481, 10270.187, 562.029, 52730.007 24/10/07,04:32:41,01,07,1, 11.9,1,1, -0.481, 10270.152, 562.395, 52730.208 24/10/07,04:32:41,02,07,1, 11.9,1,1, -0.481, 10270.100, 562.578, 52730.236 24/10/07,04:32:41,03,07,1, 11.9,1,1, -0.481, 10270.062, 562.783, 52730.375 24/10/07,04:32:41,04,07,1, 11.9,1,1, -0.481, 10270.046, 562.963, 52730.449 24/10/07,04:32:41,05,07,1, 11.9,1,1, -0.481, 10270.060, 563.134, 52730.484 24/10/07,04:32:41,06,07,1, 11.9,1,1, -0.481, 10269.996, 563.327, 52730.582 24/10/07,04:32:41,07,07,1, 11.9,1,1, -0.481, 10269.965, 563.512, 52730.579 24/10/07,04:32:41,08,07,1, 11.9,1,1, -0.481, 10269.930, 563.703, 52730.683 24/10/07,04:32:41,09,07,1, 11.9,1,1, -0.481, 10269.907, 563.908, 52730.712 24/10/07,04:32:41,10,07,1, 11.9,1,1, -0.481, 10269.889, 564.089, 52730.743 24/10/07,04:32:41,11,07,1, 11.9,1,1, -0.481, 10269.868, 564.277, 52730.854 24/10/07,04:32:41,12,07,1, 11.9,1,1, -0.481, 10269.827, 564.445, 52730.968 24/10/07,04:32:41,13,07,1, 11.9,1,1, -0.481, 10269.798, 564.626, 52731.002 24/10/07,04:32:41,14,07,1, 11.9,1,1, -0.481, 10269.805, 564.804, 52731.112 24/10/07,04:32:41,15,07,1, 11.9,1,1, -0.481, 10269.761, 564.996, 52731.138 24/10/07,04:32:41,16,07,1, 11.9,1,1, -0.481, 10269.737, 565.151, 52731.239 24/10/07,04:32:41,17,07,1, 11.9,1,1, -0.481, 10269.724, 565.358, 52731.282 24/10/07,04:32:41,18,07,1, 11.9,1,1, -0.481, 10269.694, 565.490, 52731.384 24/10/07,04:32:41,19,07,1, 11.9,1,1, -0.481, 10269.669, 565.667, 52731.484 24/10/07,04:32:42,00,07,1, 11.9,1,1, -0.479, 10269.661, 565.667, 52731.484 24/10/07,04:32:42,01,07,1, 11.9,1,1, -0.479, 10269.611, 566.025, 52731.596 24/10/07,04:32:42,02,07,1, 11.9,1,1, -0.479, 10269.600, 566.179, 52731.703 24/10/07,04:32:42,03,07,1, 11.9,1,1, -0.479, 10269.588, 566.327, 52731.740 24/10/07,04:32:42,04,07,1, 11.9,1,1, -0.479, 10269.554, 566.495, 52731.777 24/10/07,04:32:42,05,07,1, 11.9,1,1, -0.479, 10269.542, 566.643, 52731.907 24/10/07,04:32:42,06,07,1, 11.9,1,1, -0.479, 10269.521, 566.808, 52731.958 24/10/07,04:32:42,07,07,1, 11.9,1,1, -0.479, 10269.498, 566.973, 52731.986 24/10/07,04:32:42,08,07,1, 11.9,1,1, -0.479, 10269.465, 567.118, 52732.049 24/10/07,04:32:42,09,07,1, 11.9,1,1, -0.479, 10269.448, 567.265, 52732.118 24/10/07,04:32:42,10,07,1, 11.9,1,1, -0.479, 10269.436, 567.425, 52732.143 24/10/07,04:32:42,11,07,1, 11.9,1,1, -0.479, 10269.395, 567.571, 52732.244 24/10/07,04:32:42,12,07,1, 11.9,1,1, -0.479, 10269.390, 567.749, 52732.322 24/10/07,04:32:42,13,07,1, 11.9,1,1, -0.479, 10269.352, 567.882, 52732.385 24/10/07,04:32:42,14,07,1, 11.9,1,1, -0.479, 10269.342, 568.046, 52732.462 24/10/07,04:32:42,15,07,1, 11.9,1,1, -0.479, 10269.318, 568.194, 52732.506 24/10/07,04:32:42,16,07,1, 11.9,1,1, -0.479, 10269.293, 568.334, 52732.594 24/10/07,04:32:42,17,07,1, 11.9,1,1, -0.479, 10269.273, 568.490, 52732.629 24/10/07,04:32:42,18,07,1, 11.9,1,1, -0.479, 10269.267, 568.640, 52732.722 24/10/07,04:32:42,19,07,1, 11.9,1,1, -0.479, 10269.254, 568.790, 52732.770 24/10/07,04:32:43,00,08,1, 11.9,1,1, -0.479, 10269.252, 568.790, 52732.770 24/10/07,04:32:43,01,08,1, 11.9,1,1, -0.479, 10269.214, 569.063, 52732.877 24/10/07,04:32:43,02,08,1, 11.9,1,1, -0.479, 10269.188, 569.249, 52733.085 24/10/07,04:32:43,03,08,1, 11.9,1,1, -0.479, 10269.161, 569.373, 52733.071 24/10/07,04:32:43,04,08,1, 11.9,1,1, -0.479, 10269.155, 569.508, 52733.138 24/10/07,04:32:43,05,08,1, 11.9,1,1, -0.479, 10269.126, 569.605, 52733.178 24/10/07,04:32:43,06,08,1, 11.9,1,1, -0.479, 10269.128, 569.777, 52733.247 24/10/07,04:32:43,07,08,1, 11.9,1,1, -0.479, 10269.113, 569.891, 52733.313 24/10/07,04:32:43,08,08,1, 11.9,1,1, -0.479, 10269.105, 570.013, 52733.359 24/10/07,04:32:43,09,08,1, 11.9,1,1, -0.479, 10269.054, 570.167, 52733.434 24/10/07,04:32:43,10,08,1, 11.9,1,1, -0.479, 10269.039, 570.279, 52733.509 24/10/07,04:32:43,11,08,1, 11.9,1,1, -0.479, 10269.036, 570.411, 52733.552 24/10/07,04:32:43,12,08,1, 11.9,1,1, -0.479, 10269.015, 570.544, 52733.594 24/10/07,04:32:43,13,08,1, 11.9,1,1, -0.479, 10268.982, 570.634, 52733.655 24/10/07,04:32:43,14,08,1, 11.9,1,1, -0.479, 10268.967, 570.792, 52733.726 24/10/07,04:32:43,15,08,1, 11.9,1,1, -0.479, 10268.956, 570.912, 52733.796 24/10/07,04:32:43,16,08,1, 11.9,1,1, -0.479, 10268.932, 571.040, 52733.859 24/10/07,04:32:43,17,08,1, 11.9,1,1, -0.479, 10268.918, 571.141, 52733.902 24/10/07,04:32:43,18,08,1, 11.9,1,1, -0.479, 10268.882, 571.290, 52733.980 24/10/07,04:32:43,19,08,1, 11.9,1,1, -0.479, 10268.864, 571.430, 52734.056 24/10/07,04:32:44,00,07,1, 11.9,1,1, -0.479, 10268.860, 571.430, 52734.056 24/10/07,04:32:44,01,07,1, 11.9,1,1, -0.479, 10268.836, 571.661, 52734.151 24/10/07,04:32:44,02,07,1, 11.9,1,1, -0.479, 10268.800, 571.798, 52734.218 24/10/07,04:32:44,03,07,1, 11.9,1,1, -0.479, 10268.771, 571.921, 52734.309 24/10/07,04:32:44,04,07,1, 11.9,1,1, -0.479, 10268.756, 572.065, 52734.408 24/10/07,04:32:44,05,07,1, 11.9,1,1, -0.479, 10268.733, 572.138, 52734.433 24/10/07,04:32:44,06,07,1, 11.9,1,1, -0.479, 10268.747, 572.287, 52734.500 24/10/07,04:32:44,07,07,1, 11.9,1,1, -0.479, 10268.692, 572.408, 52734.589 24/10/07,04:32:44,08,07,1, 11.9,1,1, -0.479, 10268.712, 572.544, 52734.668 24/10/07,04:32:44,09,07,1, 11.9,1,1, -0.479, 10268.665, 572.668, 52734.685 24/10/07,04:32:44,10,07,1, 11.9,1,1, -0.479, 10268.649, 572.806, 52734.779 24/10/07,04:32:44,11,07,1, 11.9,1,1, -0.479, 10268.646, 572.900, 52734.828 24/10/07,04:32:44,12,07,1, 11.9,1,1, -0.479, 10268.636, 573.060, 52734.910 24/10/07,04:32:44,13,07,1, 11.9,1,1, -0.479, 10268.603, 573.169, 52734.950 24/10/07,04:32:44,14,07,1, 11.9,1,1, -0.479, 10268.590, 573.313, 52735.019 24/10/07,04:32:44,15,07,1, 11.9,1,1, -0.479, 10268.561, 573.446, 52735.069 24/10/07,04:32:44,16,07,1, 11.9,1,1, -0.479, 10268.558, 573.579, 52735.158 24/10/07,04:32:44,17,07,1, 11.9,1,1, -0.479, 10268.558, 573.698, 52735.211 24/10/07,04:32:44,18,07,1, 11.9,1,1, -0.479, 10268.530, 573.873, 52735.302 24/10/07,04:32:44,19,07,1, 11.9,1,1, -0.479, 10268.510, 573.984, 52735.364 24/10/07,04:32:45,00,07,1, 12.0,1,1, -0.480, 10268.509, 573.984, 52735.364 24/10/07,04:32:45,01,07,1, 12.0,1,1, -0.480, 10268.482, 574.242, 52735.533 24/10/07,04:32:45,02,07,1, 12.0,1,1, -0.480, 10268.442, 574.359, 52735.599 24/10/07,04:32:45,03,07,1, 12.0,1,1, -0.480, 10268.456, 574.535, 52735.667 24/10/07,04:32:45,04,07,1, 12.0,1,1, -0.480, 10268.418, 574.641, 52735.722 24/10/07,04:32:45,05,07,1, 12.0,1,1, -0.480, 10268.410, 574.770, 52735.782 24/10/07,04:32:45,06,07,1, 12.0,1,1, -0.480, 10268.391, 574.895, 52735.890 24/10/07,04:32:45,07,07,1, 12.0,1,1, -0.480, 10268.369, 575.028, 52735.950 24/10/07,04:32:45,08,07,1, 12.0,1,1, -0.480, 10268.355, 575.193, 52736.005 24/10/07,04:32:45,09,07,1, 12.0,1,1, -0.480, 10268.337, 575.287, 52736.061 24/10/07,04:32:45,10,07,1, 12.0,1,1, -0.480, 10268.330, 575.381, 52736.161 24/10/07,04:32:45,11,07,1, 12.0,1,1, -0.480, 10268.302, 575.541, 52736.230 24/10/07,04:32:45,12,07,1, 12.0,1,1, -0.480, 10268.302, 575.669, 52736.319 24/10/07,04:32:45,13,07,1, 12.0,1,1, -0.480, 10268.271, 575.806, 52736.419 24/10/07,04:32:45,14,07,1, 12.0,1,1, -0.480, 10268.241, 575.919, 52736.460 24/10/07,04:32:45,15,07,1, 12.0,1,1, -0.480, 10268.233, 576.038, 52736.517 24/10/07,04:32:45,16,07,1, 12.0,1,1, -0.480, 10268.223, 576.180, 52736.567 24/10/07,04:32:45,17,07,1, 12.0,1,1, -0.480, 10268.188, 576.297, 52736.663 24/10/07,04:32:45,18,07,1, 12.0,1,1, -0.480, 10268.176, 576.423, 52736.738 24/10/07,04:32:45,19,07,1, 12.0,1,1, -0.480, 10268.177, 576.582, 52736.786 24/10/07,04:32:46,00,07,1, 12.0,1,1, -0.477, 10268.176, 576.582, 52736.786 24/10/07,04:32:46,01,07,1, 12.0,1,1, -0.477, 10268.138, 576.851, 52736.975 24/10/07,04:32:46,02,07,1, 12.0,1,1, -0.477, 10268.132, 577.011, 52737.001 24/10/07,04:32:46,03,07,1, 12.0,1,1, -0.477, 10268.120, 577.123, 52737.111 24/10/07,04:32:46,04,07,1, 12.0,1,1, -0.477, 10268.122, 577.256, 52737.139 24/10/07,04:32:46,05,07,1, 12.0,1,1, -0.477, 10268.119, 577.431, 52737.226 24/10/07,04:32:46,06,07,1, 12.0,1,1, -0.477, 10268.070, 577.558, 52737.343 24/10/07,04:32:46,07,07,1, 12.0,1,1, -0.477, 10268.087, 577.706, 52737.430 24/10/07,04:32:46,08,07,1, 12.0,1,1, -0.477, 10268.064, 577.857, 52737.454 24/10/07,04:32:46,09,07,1, 12.0,1,1, -0.477, 10268.055, 578.005, 52737.542 24/10/07,04:32:46,10,07,1, 12.0,1,1, -0.477, 10268.060, 578.159, 52737.645 24/10/07,04:32:46,11,07,1, 12.0,1,1, -0.477, 10268.068, 578.319, 52737.725 24/10/07,04:32:46,12,07,1, 12.0,1,1, -0.477, 10268.070, 578.508, 52737.882 24/10/07,04:32:46,13,07,1, 12.0,1,1, -0.477, 10268.078, 578.676, 52737.944 24/10/07,04:32:46,14,07,1, 12.0,1,1, -0.477, 10268.048, 578.815, 52737.915 24/10/07,04:32:46,15,07,1, 12.0,1,1, -0.477, 10268.032, 578.969, 52738.109 24/10/07,04:32:46,16,07,1, 12.0,1,1, -0.477, 10268.037, 579.138, 52738.120 24/10/07,04:32:46,17,07,1, 12.0,1,1, -0.477, 10268.039, 579.314, 52738.210 24/10/07,04:32:46,18,07,1, 12.0,1,1, -0.477, 10268.058, 579.444, 52738.272 24/10/07,04:32:46,19,07,1, 12.0,1,1, -0.477, 10268.014, 579.651, 52738.396 24/10/07,04:32:47,00,07,1, 11.9,1,1, -0.477, 10268.009, 579.651, 52738.396 24/10/07,04:32:47,01,07,1, 11.9,1,1, -0.477, 10268.050, 580.001, 52738.546 24/10/07,04:32:47,02,07,1, 11.9,1,1, -0.477, 10268.038, 580.159, 52738.547 24/10/07,04:32:47,03,07,1, 11.9,1,1, -0.477, 10268.047, 580.326, 52738.659 24/10/07,04:32:47,04,07,1, 11.9,1,1, -0.477, 10268.030, 580.487, 52738.818 24/10/07,04:32:47,05,07,1, 11.9,1,1, -0.477, 10268.039, 580.675, 52738.948 24/10/07,04:32:47,06,07,1, 11.9,1,1, -0.477, 10268.027, 580.820, 52738.964 24/10/07,04:32:47,07,07,1, 11.9,1,1, -0.477, 10268.020, 581.011, 52739.078 24/10/07,04:32:47,08,07,1, 11.9,1,1, -0.477, 10268.019, 581.182, 52739.135 24/10/07,04:32:47,09,07,1, 11.9,1,1, -0.477, 10268.023, 581.352, 52739.239 24/10/07,04:32:47,10,07,1, 11.9,1,1, -0.477, 10268.010, 581.525, 52739.303 24/10/07,04:32:47,11,07,1, 11.9,1,1, -0.477, 10268.026, 581.689, 52739.397 24/10/07,04:32:47,12,07,1, 11.9,1,1, -0.477, 10268.017, 581.866, 52739.518 24/10/07,04:32:47,13,07,1, 11.9,1,1, -0.477, 10268.024, 582.044, 52739.599 24/10/07,04:32:47,14,07,1, 11.9,1,1, -0.477, 10268.045, 582.189, 52739.732 24/10/07,04:32:47,15,07,1, 11.9,1,1, -0.477, 10267.992, 582.369, 52739.744 24/10/07,04:32:47,16,07,1, 11.9,1,1, -0.477, 10268.012, 582.531, 52739.855 24/10/07,04:32:47,17,07,1, 11.9,1,1, -0.477, 10268.013, 582.691, 52739.932 24/10/07,04:32:47,18,07,1, 11.9,1,1, -0.477, 10268.008, 582.839, 52740.023 24/10/07,04:32:47,19,07,1, 11.9,1,1, -0.477, 10268.023, 583.020, 52740.109 24/10/07,04:32:48,00,07,1, 11.9,1,1, -0.476, 10268.017, 583.020, 52740.109 24/10/07,04:32:48,01,07,1, 11.9,1,1, -0.476, 10268.024, 583.380, 52740.283 24/10/07,04:32:48,02,07,1, 11.9,1,1, -0.476, 10268.026, 583.510, 52740.348 24/10/07,04:32:48,03,07,1, 11.9,1,1, -0.476, 10268.002, 583.707, 52740.423 24/10/07,04:32:48,04,07,1, 11.9,1,1, -0.476, 10268.014, 583.867, 52740.510 24/10/07,04:32:48,05,07,1, 11.9,1,1, -0.476, 10268.017, 584.040, 52740.611 24/10/07,04:32:48,06,07,1, 11.9,1,1, -0.476, 10268.025, 584.191, 52740.685 24/10/07,04:32:48,07,07,1, 11.9,1,1, -0.476, 10268.022, 584.366, 52740.719 24/10/07,04:32:48,08,07,1, 11.9,1,1, -0.476, 10267.996, 584.541, 52740.827 24/10/07,04:32:48,09,07,1, 11.9,1,1, -0.476, 10267.995, 584.714, 52740.929 24/10/07,04:32:48,10,07,1, 11.9,1,1, -0.476, 10267.987, 584.898, 52741.003 24/10/07,04:32:48,11,07,1, 11.9,1,1, -0.476, 10267.987, 585.032, 52741.087 24/10/07,04:32:48,12,07,1, 11.9,1,1, -0.476, 10267.983, 585.230, 52741.141 24/10/07,04:32:48,13,07,1, 11.9,1,1, -0.476, 10267.972, 585.393, 52741.249 24/10/07,04:32:48,14,07,1, 11.9,1,1, -0.476, 10267.967, 585.530, 52741.341 24/10/07,04:32:48,15,07,1, 11.9,1,1, -0.476, 10267.970, 585.708, 52741.381 24/10/07,04:32:48,16,07,1, 11.9,1,1, -0.476, 10267.974, 585.886, 52741.490 24/10/07,04:32:48,17,07,1, 11.9,1,1, -0.476, 10267.954, 586.079, 52741.559 24/10/07,04:32:48,18,07,1, 11.9,1,1, -0.476, 10267.942, 586.221, 52741.663 24/10/07,04:32:48,19,07,1, 11.9,1,1, -0.476, 10267.939, 586.395, 52741.747 24/10/07,04:32:49,00,08,1, 11.9,1,1, -0.483, 10267.934, 586.395, 52741.747 24/10/07,04:32:49,01,08,1, 11.9,1,1, -0.483, 10267.955, 586.744, 52741.693 24/10/07,04:32:49,02,08,1, 11.9,1,1, -0.483, 10267.944, 586.919, 52741.920 24/10/07,04:32:49,03,08,1, 11.9,1,1, -0.483, 10267.912, 587.102, 52742.027 24/10/07,04:32:49,04,08,1, 11.9,1,1, -0.483, 10267.918, 587.271, 52742.142 24/10/07,04:32:49,05,08,1, 11.9,1,1, -0.483, 10267.894, 587.430, 52742.258 24/10/07,04:32:49,06,08,1, 11.9,1,1, -0.483, 10267.885, 587.619, 52742.325 24/10/07,04:32:49,07,08,1, 11.9,1,1, -0.483, 10267.890, 587.811, 52742.418 24/10/07,04:32:49,08,08,1, 11.9,1,1, -0.483, 10267.853, 587.970, 52742.496 24/10/07,04:32:49,09,08,1, 11.9,1,1, -0.483, 10267.838, 588.189, 52742.774 24/10/07,04:32:49,10,08,1, 11.9,1,1, -0.483, 10267.829, 588.346, 52742.728 24/10/07,04:32:49,11,08,1, 11.9,1,1, -0.483, 10267.850, 588.536, 52742.747 24/10/07,04:32:49,12,08,1, 11.9,1,1, -0.483, 10267.823, 588.709, 52742.846 24/10/07,04:32:49,13,08,1, 11.9,1,1, -0.483, 10267.866, 588.881, 52742.833 24/10/07,04:32:49,14,08,1, 11.9,1,1, -0.483, 10267.833, 589.079, 52743.047 24/10/07,04:32:49,15,08,1, 11.9,1,1, -0.483, 10267.788, 589.225, 52743.082 24/10/07,04:32:49,16,08,1, 11.9,1,1, -0.483, 10267.802, 589.411, 52743.149 24/10/07,04:32:49,17,08,1, 11.9,1,1, -0.483, 10267.789, 589.580, 52743.259 24/10/07,04:32:49,18,08,1, 11.9,1,1, -0.483, 10267.786, 589.742, 52743.320 24/10/07,04:32:49,19,08,1, 11.9,1,1, -0.483, 10267.787, 589.900, 52743.393 24/10/07,04:32:50,00,08,1, 11.9,1,1, -0.478, 10267.783, 589.900, 52743.393 24/10/07,04:32:50,01,08,1, 11.9,1,1, -0.478, 10267.764, 590.211, 52743.569 24/10/07,04:32:50,02,08,1, 11.9,1,1, -0.478, 10267.758, 590.377, 52743.644 24/10/07,04:32:50,03,08,1, 11.9,1,1, -0.478, 10267.728, 590.523, 52743.731 24/10/07,04:32:50,04,08,1, 11.9,1,1, -0.478, 10267.725, 590.683, 52743.795 24/10/07,04:32:50,05,08,1, 11.9,1,1, -0.478, 10267.714, 590.853, 52743.729 24/10/07,04:32:50,06,08,1, 11.9,1,1, -0.478, 10267.704, 591.012, 52743.906 24/10/07,04:32:50,07,08,1, 11.9,1,1, -0.478, 10267.710, 591.166, 52743.993 24/10/07,04:32:50,08,08,1, 11.9,1,1, -0.478, 10267.676, 591.318, 52744.090 24/10/07,04:32:50,09,08,1, 11.9,1,1, -0.478, 10267.654, 591.488, 52744.156 24/10/07,04:32:50,10,08,1, 11.9,1,1, -0.478, 10267.636, 591.658, 52744.286 24/10/07,04:32:50,11,08,1, 11.9,1,1, -0.478, 10267.630, 591.790, 52744.352 24/10/07,04:32:50,12,08,1, 11.9,1,1, -0.478, 10267.641, 591.927, 52744.393 24/10/07,04:32:50,13,08,1, 11.9,1,1, -0.478, 10267.611, 592.076, 52744.494 24/10/07,04:32:50,14,08,1, 11.9,1,1, -0.478, 10267.607, 592.231, 52744.579 24/10/07,04:32:50,15,08,1, 11.9,1,1, -0.478, 10267.607, 592.386, 52744.621 24/10/07,04:32:50,16,08,1, 11.9,1,1, -0.478, 10267.582, 592.542, 52744.683 24/10/07,04:32:50,17,08,1, 11.9,1,1, -0.478, 10267.557, 592.684, 52744.741 24/10/07,04:32:50,18,08,1, 11.9,1,1, -0.478, 10267.569, 592.843, 52744.830 24/10/07,04:32:50,19,08,1, 11.9,1,1, -0.478, 10267.533, 592.980, 52744.905 24/10/07,04:32:51,00,09,1, 12.0,1,1, -0.484, 10267.525, 592.980, 52744.905 24/10/07,04:32:51,01,09,1, 12.0,1,1, -0.484, 10267.529, 593.292, 52745.092 24/10/07,04:32:51,02,09,1, 12.0,1,1, -0.484, 10267.492, 593.433, 52745.129 24/10/07,04:32:51,03,09,1, 12.0,1,1, -0.484, 10267.504, 593.609, 52745.205 24/10/07,04:32:51,04,09,1, 12.0,1,1, -0.484, 10267.472, 593.758, 52745.313 24/10/07,04:32:51,05,09,1, 12.0,1,1, -0.484, 10267.462, 593.897, 52745.371 24/10/07,04:32:51,06,09,1, 12.0,1,1, -0.484, 10267.464, 594.083, 52745.442 24/10/07,04:32:51,07,09,1, 12.0,1,1, -0.484, 10267.452, 594.213, 52745.462 24/10/07,04:32:51,08,09,1, 12.0,1,1, -0.484, 10267.474, 594.380, 52745.585 24/10/07,04:32:51,09,09,1, 12.0,1,1, -0.484, 10267.426, 594.530, 52745.646 24/10/07,04:32:51,10,09,1, 12.0,1,1, -0.484, 10267.437, 594.708, 52745.708 24/10/07,04:32:51,11,09,1, 12.0,1,1, -0.484, 10267.424, 594.866, 52745.816 24/10/07,04:32:51,12,09,1, 12.0,1,1, -0.484, 10267.411, 595.038, 52745.856 24/10/07,04:32:51,13,09,1, 12.0,1,1, -0.484, 10267.431, 595.177, 52745.939 24/10/07,04:32:51,14,09,1, 12.0,1,1, -0.484, 10267.415, 595.359, 52746.008 24/10/07,04:32:51,15,09,1, 12.0,1,1, -0.484, 10267.381, 595.510, 52746.095 24/10/07,04:32:51,16,09,1, 12.0,1,1, -0.484, 10267.371, 595.660, 52746.136 24/10/07,04:32:51,17,09,1, 12.0,1,1, -0.484, 10267.391, 595.817, 52746.188 24/10/07,04:32:51,18,09,1, 12.0,1,1, -0.484, 10267.384, 595.995, 52746.288 24/10/07,04:32:51,19,09,1, 12.0,1,1, -0.484, 10267.377, 596.122, 52746.342 24/10/07,04:32:52,00,08,1, 11.9,1,1, -0.480, 10267.375, 596.122, 52746.342 24/10/07,04:32:52,01,08,1, 11.9,1,1, -0.480, 10267.359, 596.440, 52746.484 24/10/07,04:32:52,02,08,1, 11.9,1,1, -0.480, 10267.373, 596.597, 52746.595 24/10/07,04:32:52,03,08,1, 11.9,1,1, -0.480, 10267.354, 596.743, 52746.655 24/10/07,04:32:52,04,08,1, 11.9,1,1, -0.480, 10267.337, 596.881, 52746.733 24/10/07,04:32:52,05,08,1, 11.9,1,1, -0.480, 10267.345, 597.023, 52746.772 24/10/07,04:32:52,06,08,1, 11.9,1,1, -0.480, 10267.329, 597.151, 52746.866 24/10/07,04:32:52,07,08,1, 11.9,1,1, -0.480, 10267.326, 597.317, 52746.963 24/10/07,04:32:52,08,08,1, 11.9,1,1, -0.480, 10267.312, 597.478, 52747.042 24/10/07,04:32:52,09,08,1, 11.9,1,1, -0.480, 10267.312, 597.585, 52747.100 24/10/07,04:32:52,10,08,1, 11.9,1,1, -0.480, 10267.316, 597.735, 52747.199 24/10/07,04:32:52,11,08,1, 11.9,1,1, -0.480, 10267.318, 597.866, 52747.251 24/10/07,04:32:52,12,08,1, 11.9,1,1, -0.480, 10267.326, 598.023, 52747.261 24/10/07,04:32:52,13,08,1, 11.9,1,1, -0.480, 10267.301, 598.150, 52747.374 24/10/07,04:32:52,14,08,1, 11.9,1,1, -0.480, 10267.309, 598.267, 52747.411 24/10/07,04:32:52,15,08,1, 11.9,1,1, -0.480, 10267.303, 598.391, 52747.489 24/10/07,04:32:52,16,08,1, 11.9,1,1, -0.480, 10267.304, 598.511, 52747.599 24/10/07,04:32:52,17,08,1, 11.9,1,1, -0.480, 10267.272, 598.652, 52747.604 24/10/07,04:32:52,18,08,1, 11.9,1,1, -0.480, 10267.289, 598.771, 52747.671 24/10/07,04:32:52,19,08,1, 11.9,1,1, -0.480, 10267.239, 598.911, 52747.727 24/10/07,04:32:53,00,08,1, 11.9,1,1, -0.482, 10267.233, 598.911, 52747.727 24/10/07,04:32:53,01,08,1, 11.9,1,1, -0.482, 10267.243, 599.143, 52747.853 24/10/07,04:32:53,02,08,1, 11.9,1,1, -0.482, 10267.222, 599.277, 52747.973 24/10/07,04:32:53,03,08,1, 11.9,1,1, -0.482, 10267.210, 599.423, 52747.979 24/10/07,04:32:53,04,08,1, 11.9,1,1, -0.482, 10267.202, 599.531, 52748.058 24/10/07,04:32:53,05,08,1, 11.9,1,1, -0.482, 10267.189, 599.671, 52748.130 24/10/07,04:32:53,06,08,1, 11.9,1,1, -0.482, 10267.194, 599.793, 52748.176 24/10/07,04:32:53,07,08,1, 11.9,1,1, -0.482, 10267.180, 599.951, 52748.261 24/10/07,04:32:53,08,08,1, 11.9,1,1, -0.482, 10267.162, 600.058, 52748.280 24/10/07,04:32:53,09,08,1, 11.9,1,1, -0.482, 10267.190, 600.179, 52748.374 24/10/07,04:32:53,10,08,1, 11.9,1,1, -0.482, 10267.162, 600.287, 52748.438 24/10/07,04:32:53,11,08,1, 11.9,1,1, -0.482, 10267.181, 600.424, 52748.561 24/10/07,04:32:53,12,08,1, 11.9,1,1, -0.482, 10267.170, 600.543, 52748.561 24/10/07,04:32:53,13,08,1, 11.9,1,1, -0.482, 10267.172, 600.650, 52748.618 24/10/07,04:32:53,14,08,1, 11.9,1,1, -0.482, 10267.147, 600.820, 52748.696 24/10/07,04:32:53,15,08,1, 11.9,1,1, -0.482, 10267.148, 600.950, 52748.760 24/10/07,04:32:53,16,08,1, 11.9,1,1, -0.482, 10267.174, 601.046, 52748.793 24/10/07,04:32:53,17,08,1, 11.9,1,1, -0.482, 10267.171, 601.157, 52748.865 24/10/07,04:32:53,18,08,1, 11.9,1,1, -0.482, 10267.157, 601.274, 52748.913 24/10/07,04:32:53,19,08,1, 11.9,1,1, -0.482, 10267.162, 601.434, 52748.976 24/10/07,04:32:54,00,09,1, 11.9,1,1, -0.481, 10267.158, 601.434, 52748.976 24/10/07,04:32:54,01,09,1, 11.9,1,1, -0.481, 10267.158, 601.637, 52749.092 24/10/07,04:32:54,02,09,1, 11.9,1,1, -0.481, 10267.136, 601.797, 52749.168 24/10/07,04:32:54,03,09,1, 11.9,1,1, -0.481, 10267.122, 601.912, 52749.362 24/10/07,04:32:54,04,09,1, 11.9,1,1, -0.481, 10267.124, 602.063, 52749.330 24/10/07,04:32:54,05,09,1, 11.9,1,1, -0.481, 10267.130, 602.168, 52749.364 24/10/07,04:32:54,06,09,1, 11.9,1,1, -0.481, 10267.129, 602.286, 52749.418 24/10/07,04:32:54,07,09,1, 11.9,1,1, -0.481, 10267.139, 602.420, 52749.465 24/10/07,04:32:54,08,09,1, 11.9,1,1, -0.481, 10267.133, 602.532, 52749.547 24/10/07,04:32:54,09,09,1, 11.9,1,1, -0.481, 10267.139, 602.632, 52749.572 24/10/07,04:32:54,10,09,1, 11.9,1,1, -0.481, 10267.154, 602.772, 52749.634 24/10/07,04:32:54,11,09,1, 11.9,1,1, -0.481, 10267.165, 602.914, 52749.705 24/10/07,04:32:54,12,09,1, 11.9,1,1, -0.481, 10267.150, 603.056, 52749.748 24/10/07,04:32:54,13,09,1, 11.9,1,1, -0.481, 10267.157, 603.142, 52749.818 24/10/07,04:32:54,14,09,1, 11.9,1,1, -0.481, 10267.162, 603.276, 52749.862 24/10/07,04:32:54,15,09,1, 11.9,1,1, -0.481, 10267.180, 603.418, 52749.947 24/10/07,04:32:54,16,09,1, 11.9,1,1, -0.481, 10267.143, 603.490, 52750.017 24/10/07,04:32:54,17,09,1, 11.9,1,1, -0.481, 10267.166, 603.607, 52750.046 24/10/07,04:32:54,18,09,1, 11.9,1,1, -0.481, 10267.193, 603.715, 52750.110 24/10/07,04:32:54,19,09,1, 11.9,1,1, -0.481, 10267.186, 603.825, 52750.159 24/10/07,04:32:55,00,09,1, 11.9,1,1, -0.479, 10267.183, 603.825, 52750.159 24/10/07,04:32:55,01,09,1, 11.9,1,1, -0.479, 10267.190, 604.056, 52750.232 24/10/07,04:32:55,02,09,1, 11.9,1,1, -0.479, 10267.169, 604.152, 52750.337 24/10/07,04:32:55,03,09,1, 11.9,1,1, -0.479, 10267.199, 604.237, 52750.402 24/10/07,04:32:55,04,09,1, 11.9,1,1, -0.479, 10267.192, 604.373, 52750.412 24/10/07,04:32:55,05,09,1, 11.9,1,1, -0.479, 10267.219, 604.443, 52750.460 24/10/07,04:32:55,06,09,1, 11.9,1,1, -0.479, 10267.212, 604.558, 52750.551 24/10/07,04:32:55,07,09,1, 11.9,1,1, -0.479, 10267.221, 604.651, 52750.642 24/10/07,04:32:55,08,09,1, 11.9,1,1, -0.479, 10267.219, 604.759, 52750.627 24/10/07,04:32:55,09,09,1, 11.9,1,1, -0.479, 10267.212, 604.815, 52750.684 24/10/07,04:32:55,10,09,1, 11.9,1,1, -0.479, 10267.221, 604.932, 52750.738 24/10/07,04:32:55,11,09,1, 11.9,1,1, -0.479, 10267.244, 605.061, 52750.826 24/10/07,04:32:55,12,09,1, 11.9,1,1, -0.479, 10267.232, 605.163, 52750.893 24/10/07,04:32:55,13,09,1, 11.9,1,1, -0.479, 10267.239, 605.270, 52750.888 24/10/07,04:32:55,14,09,1, 11.9,1,1, -0.479, 10267.229, 605.375, 52750.974 24/10/07,04:32:55,15,09,1, 11.9,1,1, -0.479, 10267.246, 605.479, 52751.013 24/10/07,04:32:55,16,09,1, 11.9,1,1, -0.479, 10267.219, 605.569, 52751.123 24/10/07,04:32:55,17,09,1, 11.9,1,1, -0.479, 10267.221, 605.677, 52751.135 24/10/07,04:32:55,18,09,1, 11.9,1,1, -0.479, 10267.229, 605.740, 52751.160 24/10/07,04:32:55,19,09,1, 11.9,1,1, -0.479, 10267.246, 605.877, 52751.240 24/10/07,04:32:56,00,09,1, 11.9,1,1, -0.482, 10267.241, 605.877, 52751.240 24/10/07,04:32:56,01,09,1, 11.9,1,1, -0.482, 10267.250, 606.062, 52751.391 24/10/07,04:32:56,02,09,1, 11.9,1,1, -0.482, 10267.236, 606.160, 52751.432 24/10/07,04:32:56,03,09,1, 11.9,1,1, -0.482, 10267.259, 606.273, 52751.445 24/10/07,04:32:56,04,09,1, 11.9,1,1, -0.482, 10267.235, 606.353, 52751.512 24/10/07,04:32:56,05,09,1, 11.9,1,1, -0.482, 10267.246, 606.467, 52751.554 24/10/07,04:32:56,06,09,1, 11.9,1,1, -0.482, 10267.236, 606.548, 52751.603 24/10/07,04:32:56,07,09,1, 11.9,1,1, -0.482, 10267.265, 606.669, 52751.703 24/10/07,04:32:56,08,09,1, 11.9,1,1, -0.482, 10267.283, 606.751, 52751.749 24/10/07,04:32:56,09,09,1, 11.9,1,1, -0.482, 10267.263, 606.817, 52751.763 24/10/07,04:32:56,10,09,1, 11.9,1,1, -0.482, 10267.260, 606.905, 52751.773 24/10/07,04:32:56,11,09,1, 11.9,1,1, -0.482, 10267.279, 607.030, 52751.886 24/10/07,04:32:56,12,09,1, 11.9,1,1, -0.482, 10267.279, 607.158, 52751.913 24/10/07,04:32:56,13,09,1, 11.9,1,1, -0.482, 10267.265, 607.223, 52751.983 24/10/07,04:32:56,14,09,1, 11.9,1,1, -0.482, 10267.287, 607.321, 52752.056 24/10/07,04:32:56,15,09,1, 11.9,1,1, -0.482, 10267.290, 607.423, 52752.096 24/10/07,04:32:56,16,09,1, 11.9,1,1, -0.482, 10267.306, 607.496, 52752.135 24/10/07,04:32:56,17,09,1, 11.9,1,1, -0.482, 10267.295, 607.603, 52752.159 24/10/07,04:32:56,18,09,1, 11.9,1,1, -0.482, 10267.301, 607.688, 52752.229 24/10/07,04:32:56,19,09,1, 11.9,1,1, -0.482, 10267.341, 607.781, 52752.302 24/10/07,04:32:57,00,09,1, 11.9,1,1, -0.480, 10267.341, 607.781, 52752.302 24/10/07,04:32:57,01,09,1, 11.9,1,1, -0.480, 10267.314, 607.949, 52752.395 24/10/07,04:32:57,02,09,1, 11.9,1,1, -0.480, 10267.317, 608.097, 52752.688 24/10/07,04:32:57,03,09,1, 11.9,1,1, -0.480, 10267.316, 608.192, 52752.719 24/10/07,04:32:57,04,09,1, 11.9,1,1, -0.480, 10267.324, 608.270, 52752.799 24/10/07,04:32:57,05,09,1, 11.9,1,1, -0.480, 10267.322, 608.368, 52752.870 24/10/07,04:32:57,06,09,1, 11.9,1,1, -0.480, 10267.327, 608.417, 52752.884 24/10/07,04:32:57,07,09,1, 11.9,1,1, -0.480, 10267.314, 608.502, 52752.939 24/10/07,04:32:57,08,09,1, 11.9,1,1, -0.480, 10267.333, 608.589, 52752.981 24/10/07,04:32:57,09,09,1, 11.9,1,1, -0.480, 10267.323, 608.642, 52753.019 24/10/07,04:32:57,10,09,1, 11.9,1,1, -0.480, 10267.324, 608.742, 52753.106 24/10/07,04:32:57,11,09,1, 11.9,1,1, -0.480, 10267.344, 608.785, 52753.122 24/10/07,04:32:57,12,09,1, 11.9,1,1, -0.480, 10267.359, 608.874, 52753.131 24/10/07,04:32:57,13,09,1, 11.9,1,1, -0.480, 10267.342, 608.955, 52753.178 24/10/07,04:32:57,14,09,1, 11.9,1,1, -0.480, 10267.362, 609.018, 52753.237 24/10/07,04:32:57,15,09,1, 11.9,1,1, -0.480, 10267.371, 609.082, 52753.263 24/10/07,04:32:57,16,09,1, 11.9,1,1, -0.480, 10267.382, 609.130, 52753.308 24/10/07,04:32:57,17,09,1, 11.9,1,1, -0.480, 10267.410, 609.208, 52753.384 24/10/07,04:32:57,18,09,1, 11.9,1,1, -0.480, 10267.380, 609.320, 52753.384 24/10/07,04:32:57,19,09,1, 11.9,1,1, -0.480, 10267.411, 609.359, 52753.436 24/10/07,04:32:58,00,09,1, 11.9,1,1, -0.479, 10267.408, 609.359, 52753.436 24/10/07,04:32:58,01,09,1, 11.9,1,1, -0.479, 10267.424, 609.497, 52753.546 24/10/07,04:32:58,02,09,1, 11.9,1,1, -0.479, 10267.424, 609.564, 52753.580 24/10/07,04:32:58,03,09,1, 11.9,1,1, -0.479, 10267.433, 609.649, 52753.604 24/10/07,04:32:58,04,09,1, 11.9,1,1, -0.479, 10267.428, 609.725, 52753.634 24/10/07,04:32:58,05,09,1, 11.9,1,1, -0.479, 10267.434, 609.792, 52753.717 24/10/07,04:32:58,06,09,1, 11.9,1,1, -0.479, 10267.431, 609.848, 52753.747 24/10/07,04:32:58,07,09,1, 11.9,1,1, -0.479, 10267.433, 609.923, 52753.792 24/10/07,04:32:58,08,09,1, 11.9,1,1, -0.479, 10267.424, 609.976, 52753.810 24/10/07,04:32:58,09,09,1, 11.9,1,1, -0.479, 10267.427, 610.032, 52753.849 24/10/07,04:32:58,10,09,1, 11.9,1,1, -0.479, 10267.431, 610.103, 52753.892 24/10/07,04:32:58,11,09,1, 11.9,1,1, -0.479, 10267.451, 610.145, 52753.929 24/10/07,04:32:58,12,09,1, 11.9,1,1, -0.479, 10267.455, 610.204, 52753.952 24/10/07,04:32:58,13,09,1, 11.9,1,1, -0.479, 10267.435, 610.259, 52754.005 24/10/07,04:32:58,14,09,1, 11.9,1,1, -0.479, 10267.423, 610.303, 52754.027 24/10/07,04:32:58,15,09,1, 11.9,1,1, -0.479, 10267.395, 610.326, 52754.070 24/10/07,04:32:58,16,09,1, 11.9,1,1, -0.479, 10267.434, 610.396, 52754.103 24/10/07,04:32:58,17,09,1, 11.9,1,1, -0.479, 10267.423, 610.451, 52754.160 24/10/07,04:32:58,18,09,1, 11.9,1,1, -0.479, 10267.415, 610.508, 52754.179 24/10/07,04:32:58,19,09,1, 11.9,1,1, -0.479, 10267.383, 610.524, 52754.240 24/10/07,04:32:59,00,09,1, 11.8,1,1, -0.481, 10267.375, 610.524, 52754.240 24/10/07,04:32:59,01,09,1, 11.8,1,1, -0.481, 10267.392, 610.623, 52754.341 24/10/07,04:32:59,02,09,1, 11.8,1,1, -0.481, 10267.390, 610.627, 52754.348 24/10/07,04:32:59,03,09,1, 11.8,1,1, -0.481, 10267.389, 610.669, 52754.375 24/10/07,04:32:59,04,09,1, 11.8,1,1, -0.481, 10267.370, 610.706, 52754.417 24/10/07,04:32:59,05,09,1, 11.8,1,1, -0.481, 10267.374, 610.760, 52754.457 24/10/07,04:32:59,06,09,1, 11.8,1,1, -0.481, 10267.368, 610.784, 52754.493 24/10/07,04:32:59,07,09,1, 11.8,1,1, -0.481, 10267.367, 610.820, 52754.509 24/10/07,04:32:59,08,09,1, 11.8,1,1, -0.481, 10267.377, 610.845, 52754.555 24/10/07,04:32:59,09,09,1, 11.8,1,1, -0.481, 10267.344, 610.887, 52754.579 24/10/07,04:32:59,10,09,1, 11.8,1,1, -0.481, 10267.362, 610.912, 52754.613 24/10/07,04:32:59,11,09,1, 11.8,1,1, -0.481, 10267.372, 610.941, 52754.637 24/10/07,04:32:59,12,09,1, 11.8,1,1, -0.481, 10267.390, 610.990, 52754.694 24/10/07,04:32:59,13,09,1, 11.8,1,1, -0.481, 10267.353, 611.025, 52754.726 24/10/07,04:32:59,14,09,1, 11.8,1,1, -0.481, 10267.364, 611.061, 52754.775 24/10/07,04:32:59,15,09,1, 11.8,1,1, -0.481, 10267.381, 611.064, 52754.780 24/10/07,04:32:59,16,09,1, 11.8,1,1, -0.481, 10267.360, 611.098, 52754.825 24/10/07,04:32:59,17,09,1, 11.8,1,1, -0.481, 10267.378, 611.115, 52754.849 24/10/07,04:32:59,18,09,1, 11.8,1,1, -0.481, 10267.364, 611.131, 52754.870 24/10/07,04:32:59,19,09,1, 11.8,1,1, -0.481, 10267.366, 611.177, 52754.910 24/10/07,04:33:00,00,09,1, 11.9,1,1, -0.480, 10267.358, 611.177, 52754.910 24/10/07,04:33:00,01,09,1, 11.9,1,1, -0.480, 10267.365, 611.187, 52755.058 24/10/07,04:33:00,02,09,1, 11.9,1,1, -0.480, 10267.381, 611.157, 52754.819 24/10/07,04:33:00,03,09,1, 11.9,1,1, -0.480, 10267.399, 611.157, 52754.808 24/10/07,04:33:00,04,09,1, 11.9,1,1, -0.480, 10267.397, 611.179, 52754.797 24/10/07,04:33:00,05,09,1, 11.9,1,1, -0.480, 10267.360, 611.187, 52754.857 24/10/07,04:33:00,06,09,1, 11.9,1,1, -0.480, 10267.396, 611.237, 52754.891 24/10/07,04:33:00,07,09,1, 11.9,1,1, -0.480, 10267.369, 611.234, 52754.918 24/10/07,04:33:00,08,09,1, 11.9,1,1, -0.480, 10267.389, 611.277, 52754.992 24/10/07,04:33:00,09,09,1, 11.9,1,1, -0.480, 10267.388, 611.282, 52755.011 24/10/07,04:33:00,10,09,1, 11.9,1,1, -0.480, 10267.393, 611.321, 52755.017 24/10/07,04:33:00,11,09,1, 11.9,1,1, -0.480, 10267.420, 611.338, 52755.060 24/10/07,04:33:00,12,09,1, 11.9,1,1, -0.480, 10267.387, 611.333, 52755.077 24/10/07,04:33:00,13,09,1, 11.9,1,1, -0.480, 10267.411, 611.353, 52755.095 24/10/07,04:33:00,14,09,1, 11.9,1,1, -0.480, 10267.431, 611.384, 52755.248 24/10/07,04:33:00,15,09,1, 11.9,1,1, -0.480, 10267.416, 611.392, 52755.283 24/10/07,04:33:00,16,09,1, 11.9,1,1, -0.480, 10267.454, 611.392, 52755.206 24/10/07,04:33:00,17,09,1, 11.9,1,1, -0.480, 10267.438, 611.424, 52755.356 24/10/07,04:33:00,18,09,1, 11.9,1,1, -0.480, 10267.462, 611.419, 52755.294 24/10/07,04:33:00,19,09,1, 11.9,1,1, -0.480, 10267.461, 611.464, 52755.422 24/10/07,04:33:01,00,09,1, 11.8,1,1, -0.480, 10267.458, 611.464, 52755.422 24/10/07,04:33:01,01,09,1, 11.8,1,1, -0.480, 10267.460, 611.480, 52755.384 24/10/07,04:33:01,02,09,1, 11.8,1,1, -0.480, 10267.496, 611.491, 52755.489 24/10/07,04:33:01,03,09,1, 11.8,1,1, -0.480, 10267.465, 611.535, 52755.504 24/10/07,04:33:01,04,09,1, 11.8,1,1, -0.480, 10267.485, 611.569, 52755.535 24/10/07,04:33:01,05,09,1, 11.8,1,1, -0.480, 10267.496, 611.583, 52755.563 24/10/07,04:33:01,06,09,1, 11.8,1,1, -0.480, 10267.508, 611.608, 52755.615 24/10/07,04:33:01,07,09,1, 11.8,1,1, -0.480, 10267.505, 611.641, 52755.632 24/10/07,04:33:01,08,09,1, 11.8,1,1, -0.480, 10267.508, 611.638, 52755.631 24/10/07,04:33:01,09,09,1, 11.8,1,1, -0.480, 10267.476, 611.682, 52755.675 24/10/07,04:33:01,10,09,1, 11.8,1,1, -0.480, 10267.526, 611.734, 52755.776 24/10/07,04:33:01,11,09,1, 11.8,1,1, -0.480, 10267.520, 611.739, 52755.805 24/10/07,04:33:01,12,09,1, 11.8,1,1, -0.480, 10267.496, 611.750, 52755.803 24/10/07,04:33:01,13,09,1, 11.8,1,1, -0.480, 10267.501, 611.771, 52755.840 24/10/07,04:33:01,14,09,1, 11.8,1,1, -0.480, 10267.521, 611.814, 52755.895 24/10/07,04:33:01,15,09,1, 11.8,1,1, -0.480, 10267.513, 611.851, 52755.945 24/10/07,04:33:01,16,09,1, 11.8,1,1, -0.480, 10267.505, 611.895, 52755.938 24/10/07,04:33:01,17,09,1, 11.8,1,1, -0.480, 10267.542, 611.915, 52756.006 24/10/07,04:33:01,18,09,1, 11.8,1,1, -0.480, 10267.532, 611.928, 52756.047 24/10/07,04:33:01,19,09,1, 11.8,1,1, -0.480, 10267.537, 611.999, 52756.066 24/10/07,04:33:02,00,09,1, 11.9,1,1, -0.480, 10267.533, 611.999, 52756.066 24/10/07,04:33:02,01,09,1, 11.9,1,1, -0.480, 10267.556, 612.047, 52756.195 24/10/07,04:33:02,02,09,1, 11.9,1,1, -0.480, 10267.581, 612.106, 52756.223 24/10/07,04:33:02,03,09,1, 11.9,1,1, -0.480, 10267.571, 612.158, 52756.255 24/10/07,04:33:02,04,09,1, 11.9,1,1, -0.480, 10267.556, 612.165, 52756.289 24/10/07,04:33:02,05,09,1, 11.9,1,1, -0.480, 10267.547, 612.208, 52756.325 24/10/07,04:33:02,06,09,1, 11.9,1,1, -0.480, 10267.603, 612.261, 52756.375 24/10/07,04:33:02,07,09,1, 11.9,1,1, -0.480, 10267.583, 612.303, 52756.437 24/10/07,04:33:02,08,09,1, 11.9,1,1, -0.480, 10267.587, 612.340, 52756.436 24/10/07,04:33:02,09,09,1, 11.9,1,1, -0.480, 10267.607, 612.365, 52756.448 24/10/07,04:33:02,10,09,1, 11.9,1,1, -0.480, 10267.597, 612.416, 52756.572 24/10/07,04:33:02,11,09,1, 11.9,1,1, -0.480, 10267.635, 612.462, 52756.609 24/10/07,04:33:02,12,09,1, 11.9,1,1, -0.480, 10267.624, 612.492, 52756.640 24/10/07,04:33:02,13,09,1, 11.9,1,1, -0.480, 10267.616, 612.530, 52756.696 24/10/07,04:33:02,14,09,1, 11.9,1,1, -0.480, 10267.648, 612.585, 52756.744 24/10/07,04:33:02,15,09,1, 11.9,1,1, -0.480, 10267.627, 612.618, 52756.941 24/10/07,04:33:02,16,09,1, 11.9,1,1, -0.480, 10267.619, 612.664, 52756.847 24/10/07,04:33:02,17,09,1, 11.9,1,1, -0.480, 10267.651, 612.725, 52756.867 24/10/07,04:33:02,18,09,1, 11.9,1,1, -0.480, 10267.658, 612.766, 52756.942 24/10/07,04:33:02,19,09,1, 11.9,1,1, -0.480, 10267.664, 612.835, 52756.958 24/10/07,04:33:03,00,09,1, 11.9,1,1, -0.479, 10267.658, 612.835, 52756.958 24/10/07,04:33:03,01,09,1, 11.9,1,1, -0.479, 10267.646, 612.907, 52757.011 24/10/07,04:33:03,02,09,1, 11.9,1,1, -0.479, 10267.656, 612.961, 52757.082 24/10/07,04:33:03,03,09,1, 11.9,1,1, -0.479, 10267.665, 613.022, 52757.155 24/10/07,04:33:03,04,09,1, 11.9,1,1, -0.479, 10267.660, 613.041, 52757.148 24/10/07,04:33:03,05,09,1, 11.9,1,1, -0.479, 10267.648, 613.121, 52757.209 24/10/07,04:33:03,06,09,1, 11.9,1,1, -0.479, 10267.628, 613.167, 52757.270 24/10/07,04:33:03,07,09,1, 11.9,1,1, -0.479, 10267.647, 613.197, 52757.272 24/10/07,04:33:03,08,09,1, 11.9,1,1, -0.479, 10267.655, 613.236, 52757.321 24/10/07,04:33:03,09,09,1, 11.9,1,1, -0.479, 10267.626, 613.265, 52757.391 24/10/07,04:33:03,10,09,1, 11.9,1,1, -0.479, 10267.648, 613.317, 52757.463 24/10/07,04:33:03,11,09,1, 11.9,1,1, -0.479, 10267.645, 613.361, 52757.507 24/10/07,04:33:03,12,09,1, 11.9,1,1, -0.479, 10267.639, 613.404, 52757.542 24/10/07,04:33:03,13,09,1, 11.9,1,1, -0.479, 10267.605, 613.441, 52757.581 24/10/07,04:33:03,14,09,1, 11.9,1,1, -0.479, 10267.624, 613.503, 52757.644 24/10/07,04:33:03,15,09,1, 11.9,1,1, -0.479, 10267.595, 613.542, 52757.717 24/10/07,04:33:03,16,09,1, 11.9,1,1, -0.479, 10267.616, 613.608, 52757.765 24/10/07,04:33:03,17,09,1, 11.9,1,1, -0.479, 10267.592, 613.642, 52757.783 24/10/07,04:33:03,18,09,1, 11.9,1,1, -0.479, 10267.580, 613.713, 52757.872 24/10/07,04:33:03,19,09,1, 11.9,1,1, -0.479, 10267.568, 613.723, 52757.886 24/10/07,04:33:04,00,09,1, 11.8,1,1, -0.481, 10267.566, 613.723, 52757.886 24/10/07,04:33:04,01,09,1, 11.8,1,1, -0.481, 10267.551, 613.842, 52757.982 24/10/07,04:33:04,02,09,1, 11.8,1,1, -0.481, 10267.551, 613.926, 52758.059 24/10/07,04:33:04,03,09,1, 11.8,1,1, -0.481, 10267.540, 613.924, 52758.149 24/10/07,04:33:04,04,09,1, 11.8,1,1, -0.481, 10267.559, 613.987, 52758.193 24/10/07,04:33:04,05,09,1, 11.8,1,1, -0.481, 10267.532, 614.044, 52758.194 24/10/07,04:33:04,06,09,1, 11.8,1,1, -0.481, 10267.548, 614.109, 52758.342 24/10/07,04:33:04,07,09,1, 11.8,1,1, -0.481, 10267.514, 614.133, 52758.355 24/10/07,04:33:04,08,09,1, 11.8,1,1, -0.481, 10267.545, 614.187, 52758.367 24/10/07,04:33:04,09,09,1, 11.8,1,1, -0.481, 10267.530, 614.216, 52758.507 24/10/07,04:33:04,10,09,1, 11.8,1,1, -0.481, 10267.514, 614.281, 52758.534 24/10/07,04:33:04,11,09,1, 11.8,1,1, -0.481, 10267.535, 614.307, 52758.533 24/10/07,04:33:04,12,09,1, 11.8,1,1, -0.481, 10267.505, 614.331, 52758.559 24/10/07,04:33:04,13,09,1, 11.8,1,1, -0.481, 10267.502, 614.382, 52758.613 24/10/07,04:33:04,14,09,1, 11.8,1,1, -0.481, 10267.490, 614.446, 52758.711 24/10/07,04:33:04,15,09,1, 11.8,1,1, -0.481, 10267.506, 614.504, 52758.787 24/10/07,04:33:04,16,09,1, 11.8,1,1, -0.481, 10267.462, 614.562, 52759.063 24/10/07,04:33:04,17,09,1, 11.8,1,1, -0.481, 10267.454, 614.610, 52759.155 24/10/07,04:33:04,18,09,1, 11.8,1,1, -0.481, 10267.476, 614.647, 52758.979 24/10/07,04:33:04,19,09,1, 11.8,1,1, -0.481, 10267.487, 614.682, 52759.076 24/10/07,04:33:05,00,09,1, 12.0,1,1, -0.477, 10267.483, 614.682, 52759.076 24/10/07,04:33:05,01,09,1, 12.0,1,1, -0.477, 10267.462, 614.765, 52759.103 24/10/07,04:33:05,02,09,1, 12.0,1,1, -0.477, 10267.438, 614.828, 52759.177 24/10/07,04:33:05,03,09,1, 12.0,1,1, -0.477, 10267.434, 614.871, 52759.199 24/10/07,04:33:05,04,09,1, 12.0,1,1, -0.477, 10267.444, 614.938, 52759.313 24/10/07,04:33:05,05,09,1, 12.0,1,1, -0.477, 10267.433, 614.984, 52759.321 24/10/07,04:33:05,06,09,1, 12.0,1,1, -0.477, 10267.416, 615.044, 52759.386 24/10/07,04:33:05,07,09,1, 12.0,1,1, -0.477, 10267.443, 615.116, 52759.462 24/10/07,04:33:05,08,09,1, 12.0,1,1, -0.477, 10267.430, 615.146, 52759.491 24/10/07,04:33:05,09,09,1, 12.0,1,1, -0.477, 10267.440, 615.206, 52759.552 24/10/07,04:33:05,10,09,1, 12.0,1,1, -0.477, 10267.446, 615.264, 52759.610 24/10/07,04:33:05,11,09,1, 12.0,1,1, -0.477, 10267.439, 615.324, 52759.692 24/10/07,04:33:05,12,09,1, 12.0,1,1, -0.477, 10267.420, 615.390, 52759.711 24/10/07,04:33:05,13,09,1, 12.0,1,1, -0.477, 10267.413, 615.443, 52759.882 24/10/07,04:33:05,14,09,1, 12.0,1,1, -0.477, 10267.434, 615.515, 52759.880 24/10/07,04:33:05,15,09,1, 12.0,1,1, -0.477, 10267.429, 615.590, 52759.982 24/10/07,04:33:05,16,09,1, 12.0,1,1, -0.477, 10267.464, 615.630, 52760.077 24/10/07,04:33:05,17,09,1, 12.0,1,1, -0.477, 10267.470, 615.708, 52760.115 24/10/07,04:33:05,18,09,1, 12.0,1,1, -0.477, 10267.450, 615.792, 52760.142 24/10/07,04:33:05,19,09,1, 12.0,1,1, -0.477, 10267.483, 615.844, 52760.225 24/10/07,04:33:06,00,09,1, 11.9,1,1, -0.480, 10267.483, 615.844, 52760.225 24/10/07,04:33:06,01,09,1, 11.9,1,1, -0.480, 10267.503, 615.975, 52760.425 24/10/07,04:33:06,02,09,1, 11.9,1,1, -0.480, 10267.520, 616.054, 52760.486 24/10/07,04:33:06,03,09,1, 11.9,1,1, -0.480, 10267.560, 616.132, 52760.464 24/10/07,04:33:06,04,09,1, 11.9,1,1, -0.480, 10267.541, 616.208, 52760.645 24/10/07,04:33:06,05,09,1, 11.9,1,1, -0.480, 10267.567, 616.258, 52760.648 24/10/07,04:33:06,06,09,1, 11.9,1,1, -0.480, 10267.585, 616.346, 52760.767 24/10/07,04:33:06,07,09,1, 11.9,1,1, -0.480, 10267.606, 616.410, 52760.876 24/10/07,04:33:06,08,09,1, 11.9,1,1, -0.480, 10267.596, 616.464, 52760.957 24/10/07,04:33:06,09,09,1, 11.9,1,1, -0.480, 10267.631, 616.562, 52760.942 24/10/07,04:33:06,10,09,1, 11.9,1,1, -0.480, 10267.638, 616.620, 52761.066 24/10/07,04:33:06,11,09,1, 11.9,1,1, -0.480, 10267.697, 616.681, 52761.107 24/10/07,04:33:06,12,09,1, 11.9,1,1, -0.480, 10267.676, 616.788, 52761.250 24/10/07,04:33:06,13,09,1, 11.9,1,1, -0.480, 10267.711, 616.823, 52761.318 24/10/07,04:33:06,14,09,1, 11.9,1,1, -0.480, 10267.723, 616.911, 52761.421 24/10/07,04:33:06,15,09,1, 11.9,1,1, -0.480, 10267.748, 616.994, 52761.421 24/10/07,04:33:06,16,09,1, 11.9,1,1, -0.480, 10267.771, 617.081, 52761.496 24/10/07,04:33:06,17,09,1, 11.9,1,1, -0.480, 10267.776, 617.186, 52761.590 24/10/07,04:33:06,18,09,1, 11.9,1,1, -0.480, 10267.782, 617.257, 52761.625 24/10/07,04:33:06,19,09,1, 11.9,1,1, -0.480, 10267.807, 617.353, 52761.752 24/10/07,04:33:07,00,09,1, 11.9,1,1, -0.480, 10267.800, 617.353, 52761.752 24/10/07,04:33:07,01,09,1, 11.9,1,1, -0.480, 10267.834, 617.529, 52761.834 24/10/07,04:33:07,02,09,1, 11.9,1,1, -0.480, 10267.856, 617.635, 52761.906 24/10/07,04:33:07,03,09,1, 11.9,1,1, -0.480, 10267.904, 617.721, 52761.964 24/10/07,04:33:07,04,09,1, 11.9,1,1, -0.480, 10267.917, 617.822, 52762.122 24/10/07,04:33:07,05,09,1, 11.9,1,1, -0.480, 10267.923, 617.908, 52762.201 24/10/07,04:33:07,06,09,1, 11.9,1,1, -0.480, 10267.960, 618.032, 52762.229 24/10/07,04:33:07,07,09,1, 11.9,1,1, -0.480, 10267.996, 618.125, 52762.338 24/10/07,04:33:07,08,09,1, 11.9,1,1, -0.480, 10268.011, 618.232, 52762.377 24/10/07,04:33:07,09,09,1, 11.9,1,1, -0.480, 10268.003, 618.346, 52762.515 24/10/07,04:33:07,10,09,1, 11.9,1,1, -0.480, 10268.051, 618.421, 52762.569 24/10/07,04:33:07,11,09,1, 11.9,1,1, -0.480, 10268.105, 618.571, 52762.687 24/10/07,04:33:07,12,09,1, 11.9,1,1, -0.480, 10268.110, 618.634, 52762.712 24/10/07,04:33:07,13,09,1, 11.9,1,1, -0.480, 10268.143, 618.756, 52762.779 24/10/07,04:33:07,14,09,1, 11.9,1,1, -0.480, 10268.200, 618.847, 52762.853 24/10/07,04:33:07,15,09,1, 11.9,1,1, -0.480, 10268.205, 618.983, 52762.938 24/10/07,04:33:07,16,09,1, 11.9,1,1, -0.480, 10268.248, 619.050, 52763.018 24/10/07,04:33:07,17,09,1, 11.9,1,1, -0.480, 10268.275, 619.158, 52763.115 24/10/07,04:33:07,18,09,1, 11.9,1,1, -0.480, 10268.307, 619.276, 52763.139 24/10/07,04:33:07,19,09,1, 11.9,1,1, -0.480, 10268.339, 619.369, 52763.239 24/10/07,04:33:08,00,09,1, 11.9,1,1, -0.480, 10268.334, 619.369, 52763.239 24/10/07,04:33:08,01,09,1, 11.9,1,1, -0.480, 10268.374, 619.584, 52763.359 24/10/07,04:33:08,02,09,1, 11.9,1,1, -0.480, 10268.409, 619.688, 52763.455 24/10/07,04:33:08,03,09,1, 11.9,1,1, -0.480, 10268.439, 619.809, 52763.533 24/10/07,04:33:08,04,09,1, 11.9,1,1, -0.480, 10268.479, 619.897, 52763.601 24/10/07,04:33:08,05,09,1, 11.9,1,1, -0.480, 10268.499, 620.015, 52763.689 24/10/07,04:33:08,06,09,1, 11.9,1,1, -0.480, 10268.526, 620.152, 52763.775 24/10/07,04:33:08,07,09,1, 11.9,1,1, -0.480, 10268.558, 620.235, 52763.854 24/10/07,04:33:08,08,09,1, 11.9,1,1, -0.480, 10268.584, 620.383, 52763.912 24/10/07,04:33:08,09,09,1, 11.9,1,1, -0.480, 10268.597, 620.489, 52764.005 24/10/07,04:33:08,10,09,1, 11.9,1,1, -0.480, 10268.619, 620.611, 52764.067 24/10/07,04:33:08,11,09,1, 11.9,1,1, -0.480, 10268.682, 620.703, 52764.156 24/10/07,04:33:08,12,09,1, 11.9,1,1, -0.480, 10268.722, 620.838, 52764.237 24/10/07,04:33:08,13,09,1, 11.9,1,1, -0.480, 10268.738, 620.929, 52764.316 24/10/07,04:33:08,14,09,1, 11.9,1,1, -0.480, 10268.760, 621.076, 52764.410 24/10/07,04:33:08,15,09,1, 11.9,1,1, -0.480, 10268.824, 621.190, 52764.428 24/10/07,04:33:08,16,09,1, 11.9,1,1, -0.480, 10268.835, 621.316, 52764.504 24/10/07,04:33:08,17,09,1, 11.9,1,1, -0.480, 10268.893, 621.407, 52764.575 24/10/07,04:33:08,18,09,1, 11.9,1,1, -0.480, 10268.941, 621.525, 52764.618 24/10/07,04:33:08,19,09,1, 11.9,1,1, -0.480, 10268.951, 621.646, 52764.716 24/10/07,04:33:09,00,09,1, 12.0,1,1, -0.479, 10268.943, 621.646, 52764.716 24/10/07,04:33:09,01,09,1, 12.0,1,1, -0.479, 10269.062, 621.913, 52764.880 24/10/07,04:33:09,02,09,1, 12.0,1,1, -0.479, 10269.074, 621.990, 52764.923 24/10/07,04:33:09,03,09,1, 12.0,1,1, -0.479, 10269.107, 622.132, 52765.041 24/10/07,04:33:09,04,09,1, 12.0,1,1, -0.479, 10269.137, 622.240, 52765.099 24/10/07,04:33:09,05,09,1, 12.0,1,1, -0.479, 10269.186, 622.314, 52765.153 24/10/07,04:33:09,06,09,1, 12.0,1,1, -0.479, 10269.221, 622.437, 52765.243 24/10/07,04:33:09,07,09,1, 12.0,1,1, -0.479, 10269.254, 622.558, 52765.267 24/10/07,04:33:09,08,09,1, 12.0,1,1, -0.479, 10269.295, 622.626, 52765.378 24/10/07,04:33:09,09,09,1, 12.0,1,1, -0.479, 10269.346, 622.740, 52765.422 24/10/07,04:33:09,10,09,1, 12.0,1,1, -0.479, 10269.382, 622.847, 52765.554 24/10/07,04:33:09,11,09,1, 12.0,1,1, -0.479, 10269.414, 622.951, 52765.584 24/10/07,04:33:09,12,09,1, 12.0,1,1, -0.479, 10269.446, 623.050, 52765.676 24/10/07,04:33:09,13,09,1, 12.0,1,1, -0.479, 10269.509, 623.156, 52765.670 24/10/07,04:33:09,14,09,1, 12.0,1,1, -0.479, 10269.533, 623.260, 52765.860 24/10/07,04:33:09,15,09,1, 12.0,1,1, -0.479, 10269.575, 623.338, 52765.828 24/10/07,04:33:09,16,09,1, 12.0,1,1, -0.479, 10269.599, 623.451, 52765.992 24/10/07,04:33:09,17,09,1, 12.0,1,1, -0.479, 10269.638, 623.530, 52766.065 24/10/07,04:33:09,18,09,1, 12.0,1,1, -0.479, 10269.697, 623.637, 52766.058 24/10/07,04:33:09,19,09,1, 12.0,1,1, -0.479, 10269.740, 623.739, 52766.133 24/10/07,04:33:10,00,09,1, 11.9,1,1, -0.480, 10269.736, 623.739, 52766.133 24/10/07,04:33:10,01,09,1, 11.9,1,1, -0.480, 10269.803, 623.918, 52766.207 24/10/07,04:33:10,02,09,1, 11.9,1,1, -0.480, 10269.848, 624.027, 52766.289 24/10/07,04:33:10,03,09,1, 11.9,1,1, -0.480, 10269.877, 624.109, 52766.373 24/10/07,04:33:10,04,09,1, 11.9,1,1, -0.480, 10269.926, 624.212, 52766.457 24/10/07,04:33:10,05,09,1, 11.9,1,1, -0.480, 10269.954, 624.294, 52766.490 24/10/07,04:33:10,06,09,1, 11.9,1,1, -0.480, 10270.014, 624.422, 52766.572 24/10/07,04:33:10,07,09,1, 11.9,1,1, -0.480, 10270.059, 624.524, 52766.667 24/10/07,04:33:10,08,09,1, 11.9,1,1, -0.480, 10270.082, 624.618, 52766.710 24/10/07,04:33:10,09,09,1, 11.9,1,1, -0.480, 10270.109, 624.730, 52766.810 24/10/07,04:33:10,10,09,1, 11.9,1,1, -0.480, 10270.156, 624.836, 52766.844 24/10/07,04:33:10,11,09,1, 11.9,1,1, -0.480, 10270.203, 624.963, 52766.984 24/10/07,04:33:10,12,09,1, 11.9,1,1, -0.480, 10270.244, 625.071, 52767.034 24/10/07,04:33:10,13,09,1, 11.9,1,1, -0.480, 10270.298, 625.177, 52767.118 24/10/07,04:33:10,14,09,1, 11.9,1,1, -0.480, 10270.331, 625.320, 52767.173 24/10/07,04:33:10,15,09,1, 11.9,1,1, -0.480, 10270.359, 625.404, 52767.204 24/10/07,04:33:10,16,09,1, 11.9,1,1, -0.480, 10270.409, 625.552, 52767.332 24/10/07,04:33:10,17,09,1, 11.9,1,1, -0.480, 10270.455, 625.610, 52767.414 24/10/07,04:33:10,18,09,1, 11.9,1,1, -0.480, 10270.508, 625.733, 52767.458 24/10/07,04:33:10,19,09,1, 11.9,1,1, -0.480, 10270.534, 625.860, 52767.517 24/10/07,04:33:11,00,08,1, 11.8,1,1, -0.478, 10270.529, 625.860, 52767.517 24/10/07,04:33:11,01,08,1, 11.8,1,1, -0.478, 10270.628, 626.093, 52767.658 24/10/07,04:33:11,02,08,1, 11.8,1,1, -0.478, 10270.658, 626.228, 52767.776 24/10/07,04:33:11,03,08,1, 11.8,1,1, -0.478, 10270.711, 626.332, 52767.827 24/10/07,04:33:11,04,08,1, 11.8,1,1, -0.478, 10270.756, 626.482, 52767.946 24/10/07,04:33:11,05,08,1, 11.8,1,1, -0.478, 10270.794, 626.575, 52768.011 24/10/07,04:33:11,06,08,1, 11.8,1,1, -0.478, 10270.833, 626.681, 52768.096 24/10/07,04:33:11,07,08,1, 11.8,1,1, -0.478, 10270.873, 626.832, 52768.140 24/10/07,04:33:11,08,08,1, 11.8,1,1, -0.478, 10270.892, 626.933, 52768.208 24/10/07,04:33:11,09,08,1, 11.8,1,1, -0.478, 10270.950, 627.029, 52768.270 24/10/07,04:33:11,10,08,1, 11.8,1,1, -0.478, 10270.972, 627.143, 52768.363 24/10/07,04:33:11,11,08,1, 11.8,1,1, -0.478, 10271.039, 627.280, 52768.441 24/10/07,04:33:11,12,08,1, 11.8,1,1, -0.478, 10271.091, 627.387, 52768.517 24/10/07,04:33:11,13,08,1, 11.8,1,1, -0.478, 10271.138, 627.494, 52768.632 24/10/07,04:33:11,14,08,1, 11.8,1,1, -0.478, 10271.185, 627.611, 52768.701 24/10/07,04:33:11,15,08,1, 11.8,1,1, -0.478, 10271.201, 627.718, 52768.777 24/10/07,04:33:11,16,08,1, 11.8,1,1, -0.478, 10271.265, 627.838, 52768.834 24/10/07,04:33:11,17,08,1, 11.8,1,1, -0.478, 10271.289, 627.969, 52768.867 24/10/07,04:33:11,18,08,1, 11.8,1,1, -0.478, 10271.368, 628.071, 52768.960 24/10/07,04:33:11,19,08,1, 11.8,1,1, -0.478, 10271.377, 628.201, 52769.037 24/10/07,04:33:12,00,09,1, 11.9,1,1, -0.479, 10271.372, 628.201, 52769.037 24/10/07,04:33:12,01,09,1, 11.9,1,1, -0.479, 10271.487, 628.415, 52769.147 24/10/07,04:33:12,02,09,1, 11.9,1,1, -0.479, 10271.523, 628.540, 52769.225 24/10/07,04:33:12,03,09,1, 11.9,1,1, -0.479, 10271.571, 628.623, 52769.155 24/10/07,04:33:12,04,09,1, 11.9,1,1, -0.479, 10271.595, 628.745, 52769.364 24/10/07,04:33:12,05,09,1, 11.9,1,1, -0.479, 10271.667, 628.855, 52769.465 24/10/07,04:33:12,06,09,1, 11.9,1,1, -0.479, 10271.691, 628.982, 52769.504 24/10/07,04:33:12,07,09,1, 11.9,1,1, -0.479, 10271.733, 629.062, 52769.581 24/10/07,04:33:12,08,09,1, 11.9,1,1, -0.479, 10271.764, 629.186, 52769.591 24/10/07,04:33:12,09,09,1, 11.9,1,1, -0.479, 10271.803, 629.282, 52769.685 24/10/07,04:33:12,10,09,1, 11.9,1,1, -0.479, 10271.855, 629.412, 52769.740 24/10/07,04:33:12,11,09,1, 11.9,1,1, -0.479, 10271.919, 629.505, 52769.843 24/10/07,04:33:12,12,09,1, 11.9,1,1, -0.479, 10271.962, 629.617, 52769.877 24/10/07,04:33:12,13,09,1, 11.9,1,1, -0.479, 10272.003, 629.722, 52769.989 24/10/07,04:33:12,14,09,1, 11.9,1,1, -0.479, 10272.038, 629.839, 52769.980 24/10/07,04:33:12,15,09,1, 11.9,1,1, -0.479, 10272.149, 629.967, 52770.121 24/10/07,04:33:12,16,09,1, 11.9,1,1, -0.479, 10272.152, 630.055, 52770.185 24/10/07,04:33:12,17,09,1, 11.9,1,1, -0.479, 10272.222, 630.162, 52770.242 24/10/07,04:33:12,18,09,1, 11.9,1,1, -0.479, 10272.277, 630.268, 52770.324 24/10/07,04:33:12,19,09,1, 11.9,1,1, -0.479, 10272.261, 630.381, 52770.353 24/10/07,04:33:13,00,09,1, 11.9,1,1, -0.477, 10272.256, 630.381, 52770.353 24/10/07,04:33:13,01,09,1, 11.9,1,1, -0.477, 10272.400, 630.600, 52770.495 24/10/07,04:33:13,02,09,1, 11.9,1,1, -0.477, 10272.401, 630.705, 52770.555 24/10/07,04:33:13,03,09,1, 11.9,1,1, -0.477, 10272.477, 630.823, 52770.614 24/10/07,04:33:13,04,09,1, 11.9,1,1, -0.477, 10272.496, 630.911, 52770.584 24/10/07,04:33:13,05,09,1, 11.9,1,1, -0.477, 10272.570, 631.009, 52770.696 24/10/07,04:33:13,06,09,1, 11.9,1,1, -0.477, 10272.581, 631.124, 52770.792 24/10/07,04:33:13,07,09,1, 11.9,1,1, -0.477, 10272.625, 631.221, 52770.823 24/10/07,04:33:13,08,09,1, 11.9,1,1, -0.477, 10272.653, 631.340, 52770.886 24/10/07,04:33:13,09,09,1, 11.9,1,1, -0.477, 10272.699, 631.426, 52770.999 24/10/07,04:33:13,10,09,1, 11.9,1,1, -0.477, 10272.723, 631.523, 52771.041 24/10/07,04:33:13,11,09,1, 11.9,1,1, -0.477, 10272.781, 631.626, 52771.089 24/10/07,04:33:13,12,09,1, 11.9,1,1, -0.477, 10272.815, 631.721, 52771.138 24/10/07,04:33:13,13,09,1, 11.9,1,1, -0.477, 10272.847, 631.851, 52771.214 24/10/07,04:33:13,14,09,1, 11.9,1,1, -0.477, 10272.887, 631.967, 52771.281 24/10/07,04:33:13,15,09,1, 11.9,1,1, -0.477, 10272.928, 632.062, 52771.324 24/10/07,04:33:13,16,09,1, 11.9,1,1, -0.477, 10272.930, 632.210, 52771.355 24/10/07,04:33:13,17,09,1, 11.9,1,1, -0.477, 10272.984, 632.284, 52771.425 24/10/07,04:33:13,18,09,1, 11.9,1,1, -0.477, 10273.014, 632.417, 52771.468 24/10/07,04:33:13,19,09,1, 11.9,1,1, -0.477, 10273.040, 632.526, 52771.517 24/10/07,04:33:14,00,09,1, 11.8,1,1, -0.483, 10273.032, 632.526, 52771.517 24/10/07,04:33:14,01,09,1, 11.8,1,1, -0.483, 10273.086, 632.799, 52771.661 24/10/07,04:33:14,02,09,1, 11.8,1,1, -0.483, 10273.120, 632.901, 52771.693 24/10/07,04:33:14,03,09,1, 11.8,1,1, -0.483, 10273.142, 633.003, 52771.728 24/10/07,04:33:14,04,09,1, 11.8,1,1, -0.483, 10273.165, 633.128, 52771.786 24/10/07,04:33:14,05,09,1, 11.8,1,1, -0.483, 10273.203, 633.233, 52771.818 24/10/07,04:33:14,06,09,1, 11.8,1,1, -0.483, 10273.231, 633.348, 52771.916 24/10/07,04:33:14,07,09,1, 11.8,1,1, -0.483, 10273.252, 633.477, 52772.000 24/10/07,04:33:14,08,09,1, 11.8,1,1, -0.483, 10273.300, 633.580, 52772.032 24/10/07,04:33:14,09,09,1, 11.8,1,1, -0.483, 10273.324, 633.708, 52772.108 24/10/07,04:33:14,10,09,1, 11.8,1,1, -0.483, 10273.328, 633.836, 52772.134 24/10/07,04:33:14,11,09,1, 11.8,1,1, -0.483, 10273.386, 633.925, 52772.203 24/10/07,04:33:14,12,09,1, 11.8,1,1, -0.483, 10273.401, 634.063, 52772.225 24/10/07,04:33:14,13,09,1, 11.8,1,1, -0.483, 10273.432, 634.161, 52772.307 24/10/07,04:33:14,14,09,1, 11.8,1,1, -0.483, 10273.471, 634.253, 52772.319 24/10/07,04:33:14,15,09,1, 11.8,1,1, -0.483, 10273.461, 634.391, 52772.528 24/10/07,04:33:14,16,09,1, 11.8,1,1, -0.483, 10273.540, 634.479, 52772.448 24/10/07,04:33:14,17,09,1, 11.8,1,1, -0.483, 10273.532, 634.561, 52772.481 24/10/07,04:33:14,18,09,1, 11.8,1,1, -0.483, 10273.568, 634.688, 52772.533 24/10/07,04:33:14,19,09,1, 11.8,1,1, -0.483, 10273.598, 634.760, 52772.564 24/10/07,04:33:15,00,09,1, 11.8,1,1, -0.476, 10273.591, 634.760, 52772.564 24/10/07,04:33:15,01,09,1, 11.8,1,1, -0.476, 10273.641, 634.992, 52772.712 24/10/07,04:33:15,02,09,1, 11.8,1,1, -0.476, 10273.666, 635.074, 52772.702 24/10/07,04:33:15,03,09,1, 11.8,1,1, -0.476, 10273.705, 635.187, 52772.763 24/10/07,04:33:15,04,09,1, 11.8,1,1, -0.476, 10273.722, 635.313, 52772.856 24/10/07,04:33:15,05,09,1, 11.8,1,1, -0.476, 10273.727, 635.391, 52772.893 24/10/07,04:33:15,06,09,1, 11.8,1,1, -0.476, 10273.772, 635.478, 52772.941 24/10/07,04:33:15,07,09,1, 11.8,1,1, -0.476, 10273.802, 635.590, 52772.969 24/10/07,04:33:15,08,09,1, 11.8,1,1, -0.476, 10273.810, 635.669, 52773.011 24/10/07,04:33:15,09,09,1, 11.8,1,1, -0.476, 10273.829, 635.791, 52773.032 24/10/07,04:33:15,10,09,1, 11.8,1,1, -0.476, 10273.842, 635.888, 52773.061 24/10/07,04:33:15,11,09,1, 11.8,1,1, -0.476, 10273.870, 635.961, 52773.140 24/10/07,04:33:15,12,09,1, 11.8,1,1, -0.476, 10273.889, 636.061, 52773.146 24/10/07,04:33:15,13,09,1, 11.8,1,1, -0.476, 10273.916, 636.153, 52773.203 24/10/07,04:33:15,14,09,1, 11.8,1,1, -0.476, 10273.924, 636.239, 52773.249 24/10/07,04:33:15,15,09,1, 11.8,1,1, -0.476, 10273.952, 636.351, 52773.285 24/10/07,04:33:15,16,09,1, 11.8,1,1, -0.476, 10273.945, 636.418, 52773.272 24/10/07,04:33:15,17,09,1, 11.8,1,1, -0.476, 10273.974, 636.527, 52773.344 24/10/07,04:33:15,18,09,1, 11.8,1,1, -0.476, 10274.013, 636.625, 52773.246 24/10/07,04:33:15,19,09,1, 11.8,1,1, -0.476, 10274.037, 636.695, 52773.449 24/10/07,04:33:16,00,09,1, 11.9,1,1, -0.478, 10274.034, 636.695, 52773.449 24/10/07,04:33:16,01,09,1, 11.9,1,1, -0.478, 10274.085, 636.884, 52773.494 24/10/07,04:33:16,02,09,1, 11.9,1,1, -0.478, 10274.091, 636.963, 52773.587 24/10/07,04:33:16,03,09,1, 11.9,1,1, -0.478, 10274.102, 637.052, 52773.615 24/10/07,04:33:16,04,09,1, 11.9,1,1, -0.478, 10274.136, 637.138, 52773.646 24/10/07,04:33:16,05,09,1, 11.9,1,1, -0.478, 10274.144, 637.251, 52773.671 24/10/07,04:33:16,06,09,1, 11.9,1,1, -0.478, 10274.180, 637.284, 52773.665 24/10/07,04:33:16,07,09,1, 11.9,1,1, -0.478, 10274.194, 637.371, 52773.742 24/10/07,04:33:16,08,09,1, 11.9,1,1, -0.478, 10274.228, 637.462, 52773.771 24/10/07,04:33:16,09,09,1, 11.9,1,1, -0.478, 10274.273, 637.538, 52773.825 24/10/07,04:33:16,10,09,1, 11.9,1,1, -0.478, 10274.267, 637.624, 52773.786 24/10/07,04:33:16,11,09,1, 11.9,1,1, -0.478, 10274.311, 637.707, 52773.863 24/10/07,04:33:16,12,09,1, 11.9,1,1, -0.478, 10274.352, 637.779, 52773.901 24/10/07,04:33:16,13,09,1, 11.9,1,1, -0.478, 10274.344, 637.853, 52773.934 24/10/07,04:33:16,14,09,1, 11.9,1,1, -0.478, 10274.375, 637.884, 52773.908 24/10/07,04:33:16,15,09,1, 11.9,1,1, -0.478, 10274.417, 638.023, 52774.021 24/10/07,04:33:16,16,09,1, 11.9,1,1, -0.478, 10274.455, 638.072, 52773.991 24/10/07,04:33:16,17,09,1, 11.9,1,1, -0.478, 10274.479, 638.145, 52774.097 24/10/07,04:33:16,18,09,1, 11.9,1,1, -0.478, 10274.521, 638.231, 52774.082 24/10/07,04:33:16,19,09,1, 11.9,1,1, -0.478, 10274.524, 638.293, 52774.152 24/10/07,04:33:17,00,09,1, 11.9,1,1, -0.480, 10274.518, 638.293, 52774.152 24/10/07,04:33:17,01,09,1, 11.9,1,1, -0.480, 10274.568, 638.427, 52774.188 24/10/07,04:33:17,02,09,1, 11.9,1,1, -0.480, 10274.602, 638.468, 52774.215 24/10/07,04:33:17,03,09,1, 11.9,1,1, -0.480, 10274.639, 638.551, 52774.257 24/10/07,04:33:17,04,09,1, 11.9,1,1, -0.480, 10274.680, 638.609, 52774.262 24/10/07,04:33:17,05,09,1, 11.9,1,1, -0.480, 10274.717, 638.663, 52774.343 24/10/07,04:33:17,06,09,1, 11.9,1,1, -0.480, 10274.741, 638.692, 52774.383 24/10/07,04:33:17,07,09,1, 11.9,1,1, -0.480, 10274.774, 638.749, 52774.373 24/10/07,04:33:17,08,09,1, 11.9,1,1, -0.480, 10274.791, 638.815, 52774.409 24/10/07,04:33:17,09,09,1, 11.9,1,1, -0.480, 10274.830, 638.858, 52774.420 24/10/07,04:33:17,10,09,1, 11.9,1,1, -0.480, 10274.851, 638.902, 52774.459 24/10/07,04:33:17,11,09,1, 11.9,1,1, -0.480, 10274.883, 638.932, 52774.472 24/10/07,04:33:17,12,09,1, 11.9,1,1, -0.480, 10274.918, 638.981, 52774.507 24/10/07,04:33:17,13,09,1, 11.9,1,1, -0.480, 10274.946, 639.051, 52774.555 24/10/07,04:33:17,14,09,1, 11.9,1,1, -0.480, 10274.959, 639.086, 52774.553 24/10/07,04:33:17,15,09,1, 11.9,1,1, -0.480, 10275.025, 639.145, 52774.635 24/10/07,04:33:17,16,09,1, 11.9,1,1, -0.480, 10275.049, 639.160, 52774.619 24/10/07,04:33:17,17,09,1, 11.9,1,1, -0.480, 10275.081, 639.225, 52774.627 24/10/07,04:33:17,18,09,1, 11.9,1,1, -0.480, 10275.091, 639.241, 52774.570 24/10/07,04:33:17,19,09,1, 11.9,1,1, -0.480, 10275.126, 639.280, 52774.700 24/10/07,04:33:18,00,09,1, 11.8,1,1, -0.479, 10275.118, 639.280, 52774.700 24/10/07,04:33:18,01,09,1, 11.8,1,1, -0.479, 10275.189, 639.318, 52774.632 24/10/07,04:33:18,02,09,1, 11.8,1,1, -0.479, 10275.209, 639.369, 52774.652 24/10/07,04:33:18,03,09,1, 11.8,1,1, -0.479, 10275.247, 639.389, 52774.737 24/10/07,04:33:18,04,09,1, 11.8,1,1, -0.479, 10275.292, 639.429, 52774.718 24/10/07,04:33:18,05,09,1, 11.8,1,1, -0.479, 10275.313, 639.425, 52774.746 24/10/07,04:33:18,06,09,1, 11.8,1,1, -0.479, 10275.341, 639.476, 52774.729 24/10/07,04:33:18,07,09,1, 11.8,1,1, -0.479, 10275.391, 639.523, 52774.781 24/10/07,04:33:18,08,09,1, 11.8,1,1, -0.479, 10275.390, 639.529, 52774.771 24/10/07,04:33:18,09,09,1, 11.8,1,1, -0.479, 10275.403, 639.532, 52774.805 24/10/07,04:33:18,10,09,1, 11.8,1,1, -0.479, 10275.446, 639.557, 52774.814 24/10/07,04:33:18,11,09,1, 11.8,1,1, -0.479, 10275.487, 639.592, 52774.832 24/10/07,04:33:18,12,09,1, 11.8,1,1, -0.479, 10275.520, 639.602, 52774.822 24/10/07,04:33:18,13,09,1, 11.8,1,1, -0.479, 10275.536, 639.588, 52774.818 24/10/07,04:33:18,14,09,1, 11.8,1,1, -0.479, 10275.564, 639.610, 52774.831 24/10/07,04:33:18,15,09,1, 11.8,1,1, -0.479, 10275.610, 639.663, 52774.894 24/10/07,04:33:18,16,09,1, 11.8,1,1, -0.479, 10275.640, 639.653, 52774.893 24/10/07,04:33:18,17,09,1, 11.8,1,1, -0.479, 10275.691, 639.672, 52774.932 24/10/07,04:33:18,18,09,1, 11.8,1,1, -0.479, 10275.739, 639.685, 52774.904 24/10/07,04:33:18,19,09,1, 11.8,1,1, -0.479, 10275.758, 639.698, 52774.875 24/10/07,04:33:19,00,09,1, 11.9,1,1, -0.480, 10275.753, 639.698, 52774.875 24/10/07,04:33:19,01,09,1, 11.9,1,1, -0.480, 10275.838, 639.661, 52774.922 24/10/07,04:33:19,02,09,1, 11.9,1,1, -0.480, 10275.879, 639.682, 52774.938 24/10/07,04:33:19,03,09,1, 11.9,1,1, -0.480, 10275.927, 639.685, 52774.935 24/10/07,04:33:19,04,09,1, 11.9,1,1, -0.480, 10275.967, 639.695, 52774.939 24/10/07,04:33:19,05,09,1, 11.9,1,1, -0.480, 10275.985, 639.686, 52774.922 24/10/07,04:33:19,06,09,1, 11.9,1,1, -0.480, 10276.041, 639.673, 52774.907 24/10/07,04:33:19,07,09,1, 11.9,1,1, -0.480, 10276.094, 639.716, 52774.951 24/10/07,04:33:19,08,09,1, 11.9,1,1, -0.480, 10276.124, 639.665, 52774.904 24/10/07,04:33:19,09,09,1, 11.9,1,1, -0.480, 10276.156, 639.686, 52774.919 24/10/07,04:33:19,10,09,1, 11.9,1,1, -0.480, 10276.210, 639.700, 52774.882 24/10/07,04:33:19,11,09,1, 11.9,1,1, -0.480, 10276.269, 639.688, 52774.945 24/10/07,04:33:19,12,09,1, 11.9,1,1, -0.480, 10276.313, 639.677, 52774.924 24/10/07,04:33:19,13,09,1, 11.9,1,1, -0.480, 10276.345, 639.688, 52774.943 24/10/07,04:33:19,14,09,1, 11.9,1,1, -0.480, 10276.430, 639.665, 52774.936 24/10/07,04:33:19,15,09,1, 11.9,1,1, -0.480, 10276.472, 639.700, 52774.943 24/10/07,04:33:19,16,09,1, 11.9,1,1, -0.480, 10276.524, 639.667, 52774.951 24/10/07,04:33:19,17,09,1, 11.9,1,1, -0.480, 10276.568, 639.686, 52774.917 24/10/07,04:33:19,18,09,1, 11.9,1,1, -0.480, 10276.632, 639.674, 52774.938 24/10/07,04:33:19,19,09,1, 11.9,1,1, -0.480, 10276.680, 639.645, 52774.916 24/10/07,04:33:20,00,09,1, 11.9,1,1, -0.481, 10276.679, 639.645, 52774.916 24/10/07,04:33:20,01,09,1, 11.9,1,1, -0.481, 10276.767, 639.599, 52774.923 24/10/07,04:33:20,02,09,1, 11.9,1,1, -0.481, 10276.812, 639.604, 52774.908 24/10/07,04:33:20,03,09,1, 11.9,1,1, -0.481, 10276.846, 639.593, 52774.950 24/10/07,04:33:20,04,09,1, 11.9,1,1, -0.481, 10276.867, 639.577, 52775.046 24/10/07,04:33:20,05,09,1, 11.9,1,1, -0.481, 10276.954, 639.542, 52774.992 24/10/07,04:33:20,06,09,1, 11.9,1,1, -0.481, 10276.995, 639.535, 52774.985 24/10/07,04:33:20,07,09,1, 11.9,1,1, -0.481, 10277.056, 639.513, 52774.921 24/10/07,04:33:20,08,09,1, 11.9,1,1, -0.481, 10277.099, 639.483, 52774.926 24/10/07,04:33:20,09,09,1, 11.9,1,1, -0.481, 10277.167, 639.422, 52774.892 24/10/07,04:33:20,10,09,1, 11.9,1,1, -0.481, 10277.224, 639.416, 52774.926 24/10/07,04:33:20,11,09,1, 11.9,1,1, -0.481, 10277.261, 639.400, 52774.921 24/10/07,04:33:20,12,09,1, 11.9,1,1, -0.481, 10277.307, 639.364, 52774.890 24/10/07,04:33:20,13,09,1, 11.9,1,1, -0.481, 10277.370, 639.331, 52774.923 24/10/07,04:33:20,14,09,1, 11.9,1,1, -0.481, 10277.409, 639.316, 52774.892 24/10/07,04:33:20,15,09,1, 11.9,1,1, -0.481, 10277.456, 639.272, 52774.875 24/10/07,04:33:20,16,09,1, 11.9,1,1, -0.481, 10277.501, 639.240, 52774.889 24/10/07,04:33:20,17,09,1, 11.9,1,1, -0.481, 10277.563, 639.188, 52774.856 24/10/07,04:33:20,18,09,1, 11.9,1,1, -0.481, 10277.596, 639.188, 52774.876 24/10/07,04:33:20,19,09,1, 11.9,1,1, -0.481, 10277.648, 639.101, 52774.638 24/10/07,04:33:21,00,09,1, 11.9,1,1, -0.482, 10277.647, 639.101, 52774.638 24/10/07,04:33:21,01,09,1, 11.9,1,1, -0.482, 10277.767, 639.037, 52774.850 24/10/07,04:33:21,02,09,1, 11.9,1,1, -0.482, 10277.802, 638.992, 52774.772 24/10/07,04:33:21,03,09,1, 11.9,1,1, -0.482, 10277.853, 638.963, 52774.798 24/10/07,04:33:21,04,09,1, 11.9,1,1, -0.482, 10277.891, 638.957, 52774.782 24/10/07,04:33:21,05,09,1, 11.9,1,1, -0.482, 10277.924, 638.898, 52774.751 24/10/07,04:33:21,06,09,1, 11.9,1,1, -0.482, 10278.000, 638.876, 52774.800 24/10/07,04:33:21,07,09,1, 11.9,1,1, -0.482, 10278.003, 638.860, 52774.913 24/10/07,04:33:21,08,09,1, 11.9,1,1, -0.482, 10278.070, 638.790, 52774.725 24/10/07,04:33:21,09,09,1, 11.9,1,1, -0.482, 10278.115, 638.759, 52774.771 24/10/07,04:33:21,10,09,1, 11.9,1,1, -0.482, 10278.213, 638.727, 52774.759 24/10/07,04:33:21,11,09,1, 11.9,1,1, -0.482, 10278.253, 638.690, 52774.740 24/10/07,04:33:21,12,09,1, 11.9,1,1, -0.482, 10278.304, 638.640, 52774.706 24/10/07,04:33:21,13,09,1, 11.9,1,1, -0.482, 10278.372, 638.598, 52774.724 24/10/07,04:33:21,14,09,1, 11.9,1,1, -0.482, 10278.417, 638.580, 52774.723 24/10/07,04:33:21,15,09,1, 11.9,1,1, -0.482, 10278.479, 638.544, 52774.670 24/10/07,04:33:21,16,09,1, 11.9,1,1, -0.482, 10278.497, 638.523, 52774.664 24/10/07,04:33:21,17,09,1, 11.9,1,1, -0.482, 10278.545, 638.477, 52774.618 24/10/07,04:33:21,18,09,1, 11.9,1,1, -0.482, 10278.618, 638.426, 52774.619 24/10/07,04:33:21,19,09,1, 11.9,1,1, -0.482, 10278.629, 638.377, 52774.603 24/10/07,04:33:22,00,09,1, 11.9,1,1, -0.482, 10278.623, 638.377, 52774.603 24/10/07,04:33:22,01,09,1, 11.9,1,1, -0.482, 10278.739, 638.323, 52774.627 24/10/07,04:33:22,02,09,1, 11.9,1,1, -0.482, 10278.802, 638.270, 52774.486 24/10/07,04:33:22,03,09,1, 11.9,1,1, -0.482, 10278.843, 638.240, 52774.592 24/10/07,04:33:22,04,09,1, 11.9,1,1, -0.482, 10278.871, 638.233, 52774.565 24/10/07,04:33:22,05,09,1, 11.9,1,1, -0.482, 10278.939, 638.200, 52774.567 24/10/07,04:33:22,06,09,1, 11.9,1,1, -0.482, 10278.972, 638.173, 52774.628 24/10/07,04:33:22,07,09,1, 11.9,1,1, -0.482, 10279.001, 638.128, 52774.577 24/10/07,04:33:22,08,09,1, 11.9,1,1, -0.482, 10279.040, 638.097, 52774.536 24/10/07,04:33:22,09,09,1, 11.9,1,1, -0.482, 10279.112, 638.062, 52774.511 24/10/07,04:33:22,10,09,1, 11.9,1,1, -0.482, 10279.127, 638.024, 52774.501 24/10/07,04:33:22,11,09,1, 11.9,1,1, -0.482, 10279.152, 638.004, 52774.514 24/10/07,04:33:22,12,09,1, 11.9,1,1, -0.482, 10279.216, 637.959, 52774.534 24/10/07,04:33:22,13,09,1, 11.9,1,1, -0.482, 10279.228, 637.897, 52774.300 24/10/07,04:33:22,14,09,1, 11.9,1,1, -0.482, 10279.359, 637.876, 52774.542 24/10/07,04:33:22,15,09,1, 11.9,1,1, -0.482, 10279.347, 637.811, 52774.476 24/10/07,04:33:22,16,09,1, 11.9,1,1, -0.482, 10279.426, 637.764, 52774.467 24/10/07,04:33:22,17,09,1, 11.9,1,1, -0.482, 10279.476, 637.712, 52774.378 24/10/07,04:33:22,18,09,1, 11.9,1,1, -0.482, 10279.500, 637.662, 52774.473 24/10/07,04:33:22,19,09,1, 11.9,1,1, -0.482, 10279.561, 637.634, 52774.343 24/10/07,04:33:23,00,09,1, 11.9,1,1, -0.479, 10279.558, 637.634, 52774.343 24/10/07,04:33:23,01,09,1, 11.9,1,1, -0.479, 10279.650, 637.492, 52774.204 24/10/07,04:33:23,02,09,1, 11.9,1,1, -0.479, 10279.678, 637.452, 52774.362 24/10/07,04:33:23,03,09,1, 11.9,1,1, -0.479, 10279.730, 637.412, 52774.353 24/10/07,04:33:23,04,09,1, 11.9,1,1, -0.479, 10279.819, 637.344, 52774.287 24/10/07,04:33:23,05,09,1, 11.9,1,1, -0.479, 10279.814, 637.291, 52774.301 24/10/07,04:33:23,06,09,1, 11.9,1,1, -0.479, 10279.854, 637.229, 52774.239 24/10/07,04:33:23,07,09,1, 11.9,1,1, -0.479, 10279.897, 637.165, 52774.233 24/10/07,04:33:23,08,09,1, 11.9,1,1, -0.479, 10279.945, 637.128, 52774.215 24/10/07,04:33:23,09,09,1, 11.9,1,1, -0.479, 10279.997, 637.050, 52774.216 24/10/07,04:33:23,10,09,1, 11.9,1,1, -0.479, 10280.052, 636.942, 52774.166 24/10/07,04:33:23,11,09,1, 11.9,1,1, -0.479, 10280.092, 636.918, 52774.154 24/10/07,04:33:23,12,09,1, 11.9,1,1, -0.479, 10280.116, 636.860, 52774.145 24/10/07,04:33:23,13,09,1, 11.9,1,1, -0.479, 10280.157, 636.790, 52774.100 24/10/07,04:33:23,14,09,1, 11.9,1,1, -0.479, 10280.202, 636.736, 52774.092 24/10/07,04:33:23,15,09,1, 11.9,1,1, -0.479, 10280.269, 636.662, 52774.098 24/10/07,04:33:23,16,09,1, 11.9,1,1, -0.479, 10280.313, 636.593, 52774.056 24/10/07,04:33:23,17,09,1, 11.9,1,1, -0.479, 10280.344, 636.537, 52774.037 24/10/07,04:33:23,18,09,1, 11.9,1,1, -0.479, 10280.396, 636.476, 52774.003 24/10/07,04:33:23,19,09,1, 11.9,1,1, -0.479, 10280.458, 636.395, 52773.969 24/10/07,04:33:24,00,09,1, 11.9,1,1, -0.477, 10280.451, 636.395, 52773.969 24/10/07,04:33:24,01,09,1, 11.9,1,1, -0.477, 10280.518, 636.251, 52773.928 24/10/07,04:33:24,02,09,1, 11.9,1,1, -0.477, 10280.559, 636.173, 52773.897 24/10/07,04:33:24,03,09,1, 11.9,1,1, -0.477, 10280.610, 636.106, 52773.903 24/10/07,04:33:24,04,09,1, 11.9,1,1, -0.477, 10280.657, 636.049, 52773.908 24/10/07,04:33:24,05,09,1, 11.9,1,1, -0.477, 10280.700, 635.992, 52773.877 24/10/07,04:33:24,06,09,1, 11.9,1,1, -0.477, 10280.738, 635.915, 52773.909 24/10/07,04:33:24,07,09,1, 11.9,1,1, -0.477, 10280.812, 635.833, 52773.840 24/10/07,04:33:24,08,09,1, 11.9,1,1, -0.477, 10280.831, 635.741, 52773.832 24/10/07,04:33:24,09,09,1, 11.9,1,1, -0.477, 10280.871, 635.699, 52773.809 24/10/07,04:33:24,10,09,1, 11.9,1,1, -0.477, 10280.897, 635.582, 52773.774 24/10/07,04:33:24,11,09,1, 11.9,1,1, -0.477, 10280.930, 635.523, 52773.815 24/10/07,04:33:24,12,09,1, 11.9,1,1, -0.477, 10280.993, 635.435, 52773.756 24/10/07,04:33:24,13,09,1, 11.9,1,1, -0.477, 10281.045, 635.416, 52773.777 24/10/07,04:33:24,14,09,1, 11.9,1,1, -0.477, 10281.065, 635.297, 52773.768 24/10/07,04:33:24,15,09,1, 11.9,1,1, -0.477, 10281.120, 635.227, 52773.708 24/10/07,04:33:24,16,09,1, 11.9,1,1, -0.477, 10281.151, 635.170, 52773.663 24/10/07,04:33:24,17,09,1, 11.9,1,1, -0.477, 10281.214, 635.101, 52773.675 24/10/07,04:33:24,18,09,1, 11.9,1,1, -0.477, 10281.228, 635.045, 52773.671 24/10/07,04:33:24,19,09,1, 11.9,1,1, -0.477, 10281.270, 634.956, 52773.653 24/10/07,04:33:25,00,09,1, 11.9,1,1, -0.485, 10281.268, 634.956, 52773.653 24/10/07,04:33:25,01,09,1, 11.9,1,1, -0.485, 10281.384, 634.878, 52773.624 24/10/07,04:33:25,02,09,1, 11.9,1,1, -0.485, 10281.385, 634.771, 52773.668 24/10/07,04:33:25,03,09,1, 11.9,1,1, -0.485, 10281.457, 634.736, 52773.633 24/10/07,04:33:25,04,09,1, 11.9,1,1, -0.485, 10281.496, 634.668, 52773.621 24/10/07,04:33:25,05,09,1, 11.9,1,1, -0.485, 10281.531, 634.617, 52773.544 24/10/07,04:33:25,06,09,1, 11.9,1,1, -0.485, 10281.579, 634.560, 52773.624 24/10/07,04:33:25,07,09,1, 11.9,1,1, -0.485, 10281.653, 634.493, 52773.518 24/10/07,04:33:25,08,09,1, 11.9,1,1, -0.485, 10281.657, 634.421, 52773.592 24/10/07,04:33:25,09,09,1, 11.9,1,1, -0.485, 10281.710, 634.384, 52773.569 24/10/07,04:33:25,10,09,1, 11.9,1,1, -0.485, 10281.770, 634.287, 52773.561 24/10/07,04:33:25,11,09,1, 11.9,1,1, -0.485, 10281.846, 634.213, 52773.566 24/10/07,04:33:25,12,09,1, 11.9,1,1, -0.485, 10281.869, 634.151, 52773.574 24/10/07,04:33:25,13,09,1, 11.9,1,1, -0.485, 10281.939, 634.077, 52773.481 24/10/07,04:33:25,14,09,1, 11.9,1,1, -0.485, 10281.977, 634.024, 52773.571 24/10/07,04:33:25,15,09,1, 11.9,1,1, -0.485, 10282.051, 633.971, 52773.485 24/10/07,04:33:25,16,09,1, 11.9,1,1, -0.485, 10282.070, 633.892, 52773.550 24/10/07,04:33:25,17,09,1, 11.9,1,1, -0.485, 10282.137, 633.806, 52773.588 24/10/07,04:33:25,18,09,1, 11.9,1,1, -0.485, 10282.203, 633.733, 52773.605 24/10/07,04:33:25,19,09,1, 11.9,1,1, -0.485, 10282.237, 633.680, 52773.596 24/10/07,04:33:26,00,08,1, 11.9,1,1, -0.483, 10282.236, 633.680, 52773.596 24/10/07,04:33:26,01,08,1, 11.9,1,1, -0.483, 10282.362, 633.541, 52773.466 24/10/07,04:33:26,02,08,1, 11.9,1,1, -0.483, 10282.390, 633.449, 52773.451 24/10/07,04:33:26,03,08,1, 11.9,1,1, -0.483, 10282.442, 633.377, 52773.468 24/10/07,04:33:26,04,08,1, 11.9,1,1, -0.483, 10282.497, 633.315, 52773.456 24/10/07,04:33:26,05,08,1, 11.9,1,1, -0.483, 10282.561, 633.266, 52773.475 24/10/07,04:33:26,06,08,1, 11.9,1,1, -0.483, 10282.590, 633.189, 52773.492 24/10/07,04:33:26,07,08,1, 11.9,1,1, -0.483, 10282.673, 633.127, 52773.451 24/10/07,04:33:26,08,08,1, 11.9,1,1, -0.483, 10282.705, 633.056, 52773.492 24/10/07,04:33:26,09,08,1, 11.9,1,1, -0.483, 10282.750, 632.998, 52773.482 24/10/07,04:33:26,10,08,1, 11.9,1,1, -0.483, 10282.808, 632.929, 52773.425 24/10/07,04:33:26,11,08,1, 11.9,1,1, -0.483, 10282.891, 632.861, 52773.495 24/10/07,04:33:26,12,08,1, 11.9,1,1, -0.483, 10282.915, 632.779, 52773.499 24/10/07,04:33:26,13,08,1, 11.9,1,1, -0.483, 10282.987, 632.699, 52773.484 24/10/07,04:33:26,14,08,1, 11.9,1,1, -0.483, 10283.047, 632.616, 52773.507 24/10/07,04:33:26,15,08,1, 11.9,1,1, -0.483, 10283.108, 632.562, 52773.474 24/10/07,04:33:26,16,08,1, 11.9,1,1, -0.483, 10283.160, 632.523, 52773.498 24/10/07,04:33:26,17,08,1, 11.9,1,1, -0.483, 10283.237, 632.417, 52773.472 24/10/07,04:33:26,18,08,1, 11.9,1,1, -0.483, 10283.281, 632.353, 52773.507 24/10/07,04:33:26,19,08,1, 11.9,1,1, -0.483, 10283.336, 632.279, 52773.464 24/10/07,04:33:27,00,08,1, 11.9,1,1, -0.481, 10283.329, 632.279, 52773.464 24/10/07,04:33:27,01,08,1, 11.9,1,1, -0.481, 10283.427, 632.120, 52773.409 24/10/07,04:33:27,02,08,1, 11.9,1,1, -0.481, 10283.464, 632.031, 52773.453 24/10/07,04:33:27,03,08,1, 11.9,1,1, -0.481, 10283.532, 631.976, 52773.488 24/10/07,04:33:27,04,08,1, 11.9,1,1, -0.481, 10283.576, 631.888, 52773.466 24/10/07,04:33:27,05,08,1, 11.9,1,1, -0.481, 10283.630, 631.791, 52773.478 24/10/07,04:33:27,06,08,1, 11.9,1,1, -0.481, 10283.672, 631.725, 52773.442 24/10/07,04:33:27,07,08,1, 11.9,1,1, -0.481, 10283.741, 631.657, 52773.438 24/10/07,04:33:27,08,08,1, 11.9,1,1, -0.481, 10283.754, 631.574, 52773.428 24/10/07,04:33:27,09,08,1, 11.9,1,1, -0.481, 10283.825, 631.484, 52773.450 24/10/07,04:33:27,10,08,1, 11.9,1,1, -0.481, 10283.868, 631.424, 52773.453 24/10/07,04:33:27,11,08,1, 11.9,1,1, -0.481, 10283.911, 631.341, 52773.465 24/10/07,04:33:27,12,08,1, 11.9,1,1, -0.481, 10283.947, 631.265, 52773.462 24/10/07,04:33:27,13,08,1, 11.9,1,1, -0.481, 10284.020, 631.180, 52773.455 24/10/07,04:33:27,14,08,1, 11.9,1,1, -0.481, 10284.058, 631.092, 52773.460 24/10/07,04:33:27,15,08,1, 11.9,1,1, -0.481, 10284.106, 631.023, 52773.499 24/10/07,04:33:27,16,08,1, 11.9,1,1, -0.481, 10284.119, 630.940, 52773.464 24/10/07,04:33:27,17,08,1, 11.9,1,1, -0.481, 10284.193, 630.840, 52773.452 24/10/07,04:33:27,18,08,1, 11.9,1,1, -0.481, 10284.214, 630.797, 52773.493 24/10/07,04:33:27,19,08,1, 11.9,1,1, -0.481, 10284.286, 630.689, 52773.491 24/10/07,04:33:28,00,07,1, 11.9,1,1, -0.482, 10284.281, 630.689, 52773.491 24/10/07,04:33:28,01,07,1, 11.9,1,1, -0.482, 10284.383, 630.560, 52773.498 24/10/07,04:33:28,02,07,1, 11.9,1,1, -0.482, 10284.424, 630.498, 52773.513 24/10/07,04:33:28,03,07,1, 11.9,1,1, -0.482, 10284.460, 630.409, 52773.501 24/10/07,04:33:28,04,07,1, 11.9,1,1, -0.482, 10284.490, 630.306, 52773.509 24/10/07,04:33:28,05,07,1, 11.9,1,1, -0.482, 10284.524, 630.236, 52773.546 24/10/07,04:33:28,06,07,1, 11.9,1,1, -0.482, 10284.555, 630.173, 52773.526 24/10/07,04:33:28,07,07,1, 11.9,1,1, -0.482, 10284.620, 630.117, 52773.557 24/10/07,04:33:28,08,07,1, 11.9,1,1, -0.482, 10284.658, 630.009, 52773.512 24/10/07,04:33:28,09,07,1, 11.9,1,1, -0.482, 10284.676, 629.945, 52773.536 24/10/07,04:33:28,10,07,1, 11.9,1,1, -0.482, 10284.729, 629.892, 52773.543 24/10/07,04:33:28,11,07,1, 11.9,1,1, -0.482, 10284.795, 629.805, 52773.548 24/10/07,04:33:28,12,07,1, 11.9,1,1, -0.482, 10284.820, 629.711, 52773.549 24/10/07,04:33:28,13,07,1, 11.9,1,1, -0.482, 10284.860, 629.670, 52773.559 24/10/07,04:33:28,14,07,1, 11.9,1,1, -0.482, 10284.929, 629.620, 52773.559 24/10/07,04:33:28,15,07,1, 11.9,1,1, -0.482, 10284.956, 629.549, 52773.575 24/10/07,04:33:28,16,07,1, 11.9,1,1, -0.482, 10284.999, 629.449, 52773.574 24/10/07,04:33:28,17,07,1, 11.9,1,1, -0.482, 10285.042, 629.414, 52773.577 24/10/07,04:33:28,18,07,1, 11.9,1,1, -0.482, 10285.096, 629.368, 52773.612 24/10/07,04:33:28,19,07,1, 11.9,1,1, -0.482, 10285.098, 629.296, 52773.639 24/10/07,04:33:29,00,08,1, 11.9,1,1, -0.480, 10285.090, 629.296, 52773.639 24/10/07,04:33:29,01,08,1, 11.9,1,1, -0.480, 10285.192, 629.162, 52773.683 24/10/07,04:33:29,02,08,1, 11.9,1,1, -0.480, 10285.221, 629.092, 52773.659 24/10/07,04:33:29,03,08,1, 11.9,1,1, -0.480, 10285.288, 629.043, 52773.688 24/10/07,04:33:29,04,08,1, 11.9,1,1, -0.480, 10285.290, 628.957, 52773.679 24/10/07,04:33:29,05,08,1, 11.9,1,1, -0.480, 10285.325, 628.902, 52773.654 24/10/07,04:33:29,06,08,1, 11.9,1,1, -0.480, 10285.347, 628.822, 52773.659 24/10/07,04:33:29,07,08,1, 11.9,1,1, -0.480, 10285.395, 628.774, 52773.682 24/10/07,04:33:29,08,08,1, 11.9,1,1, -0.480, 10285.405, 628.693, 52773.647 24/10/07,04:33:29,09,08,1, 11.9,1,1, -0.480, 10285.438, 628.601, 52773.678 24/10/07,04:33:29,10,08,1, 11.9,1,1, -0.480, 10285.459, 628.545, 52773.680 24/10/07,04:33:29,11,08,1, 11.9,1,1, -0.480, 10285.505, 628.445, 52773.705 24/10/07,04:33:29,12,08,1, 11.9,1,1, -0.480, 10285.515, 628.381, 52773.679 24/10/07,04:33:29,13,08,1, 11.9,1,1, -0.480, 10285.549, 628.308, 52773.673 24/10/07,04:33:29,14,08,1, 11.9,1,1, -0.480, 10285.543, 628.255, 52773.713 24/10/07,04:33:29,15,08,1, 11.9,1,1, -0.480, 10285.587, 628.190, 52773.734 24/10/07,04:33:29,16,08,1, 11.9,1,1, -0.480, 10285.617, 628.104, 52773.745 24/10/07,04:33:29,17,08,1, 11.9,1,1, -0.480, 10285.588, 628.023, 52773.723 24/10/07,04:33:29,18,08,1, 11.9,1,1, -0.480, 10285.608, 627.972, 52773.752 24/10/07,04:33:29,19,08,1, 11.9,1,1, -0.480, 10285.646, 627.895, 52773.730 24/10/07,04:33:30,00,08,1, 11.9,1,1, -0.479, 10285.641, 627.895, 52773.730 24/10/07,04:33:30,01,08,1, 11.9,1,1, -0.479, 10285.669, 627.753, 52773.733 24/10/07,04:33:30,02,08,1, 11.9,1,1, -0.479, 10285.669, 627.664, 52773.750 24/10/07,04:33:30,03,08,1, 11.9,1,1, -0.479, 10285.708, 627.591, 52773.715 24/10/07,04:33:30,04,08,1, 11.9,1,1, -0.479, 10285.698, 627.525, 52773.724 24/10/07,04:33:30,05,08,1, 11.9,1,1, -0.479, 10285.714, 627.445, 52773.738 24/10/07,04:33:30,06,08,1, 11.9,1,1, -0.479, 10285.728, 627.358, 52773.722 24/10/07,04:33:30,07,08,1, 11.9,1,1, -0.479, 10285.723, 627.277, 52773.721 24/10/07,04:33:30,08,08,1, 11.9,1,1, -0.479, 10285.704, 627.164, 52773.701 24/10/07,04:33:30,09,08,1, 11.9,1,1, -0.479, 10285.721, 627.101, 52773.695 24/10/07,04:33:30,10,08,1, 11.9,1,1, -0.479, 10285.750, 627.018, 52773.734 24/10/07,04:33:30,11,08,1, 11.9,1,1, -0.479, 10285.716, 626.938, 52773.700 24/10/07,04:33:30,12,08,1, 11.9,1,1, -0.479, 10285.744, 626.842, 52773.707 24/10/07,04:33:30,13,08,1, 11.9,1,1, -0.479, 10285.767, 626.715, 52773.480 24/10/07,04:33:30,14,08,1, 11.9,1,1, -0.479, 10285.758, 626.658, 52773.662 24/10/07,04:33:30,15,08,1, 11.9,1,1, -0.479, 10285.742, 626.553, 52773.690 24/10/07,04:33:30,16,08,1, 11.9,1,1, -0.479, 10285.725, 626.451, 52773.665 24/10/07,04:33:30,17,08,1, 11.9,1,1, -0.479, 10285.738, 626.338, 52773.677 24/10/07,04:33:30,18,08,1, 11.9,1,1, -0.479, 10285.733, 626.266, 52773.694 24/10/07,04:33:30,19,08,1, 11.9,1,1, -0.479, 10285.729, 626.153, 52773.651 24/10/07,04:33:31,00,08,1, 11.9,1,1, -0.481, 10285.724, 626.153, 52773.651 24/10/07,04:33:31,01,08,1, 11.9,1,1, -0.481, 10285.728, 625.944, 52773.628 24/10/07,04:33:31,02,08,1, 11.9,1,1, -0.481, 10285.695, 625.871, 52773.654 24/10/07,04:33:31,03,08,1, 11.9,1,1, -0.481, 10285.693, 625.770, 52773.595 24/10/07,04:33:31,04,08,1, 11.9,1,1, -0.481, 10285.694, 625.639, 52773.604 24/10/07,04:33:31,05,08,1, 11.9,1,1, -0.481, 10285.664, 625.573, 52773.843 24/10/07,04:33:31,06,08,1, 11.9,1,1, -0.481, 10285.684, 625.454, 52773.634 24/10/07,04:33:31,07,08,1, 11.9,1,1, -0.481, 10285.664, 625.301, 52773.607 24/10/07,04:33:31,08,08,1, 11.9,1,1, -0.481, 10285.639, 625.205, 52773.558 24/10/07,04:33:31,09,08,1, 11.9,1,1, -0.481, 10285.614, 625.121, 52773.570 24/10/07,04:33:31,10,08,1, 11.9,1,1, -0.481, 10285.603, 624.971, 52773.531 24/10/07,04:33:31,11,08,1, 11.9,1,1, -0.481, 10285.564, 624.854, 52773.538 24/10/07,04:33:31,12,08,1, 11.9,1,1, -0.481, 10285.571, 624.781, 52773.527 24/10/07,04:33:31,13,08,1, 11.9,1,1, -0.481, 10285.523, 624.657, 52773.541 24/10/07,04:33:31,14,08,1, 11.9,1,1, -0.481, 10285.509, 624.532, 52773.470 24/10/07,04:33:31,15,08,1, 11.9,1,1, -0.481, 10285.461, 624.425, 52773.478 24/10/07,04:33:31,16,08,1, 11.9,1,1, -0.481, 10285.489, 624.337, 52773.438 24/10/07,04:33:31,17,08,1, 11.9,1,1, -0.481, 10285.409, 624.183, 52773.428 24/10/07,04:33:31,18,08,1, 11.9,1,1, -0.481, 10285.393, 624.057, 52773.395 24/10/07,04:33:31,19,08,1, 11.9,1,1, -0.481, 10285.381, 623.956, 52773.359 24/10/07,04:33:32,00,10,1, 11.9,1,1, -0.482, 10285.374, 623.956, 52773.359 24/10/07,04:33:32,01,10,1, 11.9,1,1, -0.482, 10285.335, 623.779, 52773.342 24/10/07,04:33:32,02,10,1, 11.9,1,1, -0.482, 10285.286, 623.660, 52773.344 24/10/07,04:33:32,03,10,1, 11.9,1,1, -0.482, 10285.248, 623.541, 52773.315 24/10/07,04:33:32,04,10,1, 11.9,1,1, -0.482, 10285.223, 623.408, 52773.278 24/10/07,04:33:32,05,10,1, 11.9,1,1, -0.482, 10285.189, 623.323, 52773.310 24/10/07,04:33:32,06,10,1, 11.9,1,1, -0.482, 10285.160, 623.226, 52773.314 24/10/07,04:33:32,07,10,1, 11.9,1,1, -0.482, 10285.116, 623.118, 52773.288 24/10/07,04:33:32,08,10,1, 11.9,1,1, -0.482, 10285.092, 623.031, 52773.236 24/10/07,04:33:32,09,10,1, 11.9,1,1, -0.482, 10285.016, 622.935, 52773.226 24/10/07,04:33:32,10,10,1, 11.9,1,1, -0.482, 10285.010, 622.801, 52773.193 24/10/07,04:33:32,11,10,1, 11.9,1,1, -0.482, 10284.963, 622.713, 52773.231 24/10/07,04:33:32,12,10,1, 11.9,1,1, -0.482, 10284.924, 622.637, 52773.190 24/10/07,04:33:32,13,10,1, 11.9,1,1, -0.482, 10284.879, 622.552, 52773.203 24/10/07,04:33:32,14,10,1, 11.9,1,1, -0.482, 10284.836, 622.455, 52773.168 24/10/07,04:33:32,15,10,1, 11.9,1,1, -0.482, 10284.804, 622.344, 52773.188 24/10/07,04:33:32,16,10,1, 11.9,1,1, -0.482, 10284.766, 622.248, 52773.166 24/10/07,04:33:32,17,10,1, 11.9,1,1, -0.482, 10284.705, 622.159, 52773.172 24/10/07,04:33:32,18,10,1, 11.9,1,1, -0.482, 10284.677, 622.058, 52773.097 24/10/07,04:33:32,19,10,1, 11.9,1,1, -0.482, 10284.619, 621.950, 52773.136 24/10/07,04:33:33,00,10,1, 11.9,1,1, -0.484, 10284.615, 621.950, 52773.136 24/10/07,04:33:33,01,10,1, 11.9,1,1, -0.484, 10284.526, 621.807, 52773.093 24/10/07,04:33:33,02,10,1, 11.9,1,1, -0.484, 10284.508, 621.691, 52773.116 24/10/07,04:33:33,03,10,1, 11.9,1,1, -0.484, 10284.464, 621.618, 52773.035 24/10/07,04:33:33,04,10,1, 11.9,1,1, -0.484, 10284.418, 621.561, 52773.080 24/10/07,04:33:33,05,10,1, 11.9,1,1, -0.484, 10284.374, 621.461, 52773.068 24/10/07,04:33:33,06,10,1, 11.9,1,1, -0.484, 10284.344, 621.386, 52772.987 24/10/07,04:33:33,07,10,1, 11.9,1,1, -0.484, 10284.269, 621.305, 52773.017 24/10/07,04:33:33,08,10,1, 11.9,1,1, -0.484, 10284.244, 621.202, 52772.976 24/10/07,04:33:33,09,10,1, 11.9,1,1, -0.484, 10284.178, 621.151, 52772.958 24/10/07,04:33:33,10,10,1, 11.9,1,1, -0.484, 10284.135, 621.057, 52772.944 24/10/07,04:33:33,11,10,1, 11.9,1,1, -0.484, 10284.092, 620.994, 52772.895 24/10/07,04:33:33,12,10,1, 11.9,1,1, -0.484, 10284.062, 620.910, 52772.892 24/10/07,04:33:33,13,10,1, 11.9,1,1, -0.484, 10284.006, 620.829, 52772.898 24/10/07,04:33:33,14,10,1, 11.9,1,1, -0.484, 10283.949, 620.758, 52772.932 24/10/07,04:33:33,15,10,1, 11.9,1,1, -0.484, 10283.896, 620.695, 52772.932 24/10/07,04:33:33,16,10,1, 11.9,1,1, -0.484, 10283.876, 620.622, 52772.815 24/10/07,04:33:33,17,10,1, 11.9,1,1, -0.484, 10283.825, 620.548, 52772.812 24/10/07,04:33:33,18,10,1, 11.9,1,1, -0.484, 10283.771, 620.478, 52772.881 24/10/07,04:33:33,19,10,1, 11.9,1,1, -0.484, 10283.722, 620.430, 52772.886 24/10/07,04:33:34,00,10,1, 11.9,1,1, -0.481, 10283.722, 620.430, 52772.886 24/10/07,04:33:34,01,10,1, 11.9,1,1, -0.481, 10283.627, 620.298, 52772.915 24/10/07,04:33:34,02,10,1, 11.9,1,1, -0.481, 10283.581, 620.223, 52772.793 24/10/07,04:33:34,03,10,1, 11.9,1,1, -0.481, 10283.514, 620.160, 52772.776 24/10/07,04:33:34,04,10,1, 11.9,1,1, -0.481, 10283.498, 620.102, 52772.745 24/10/07,04:33:34,05,10,1, 11.9,1,1, -0.481, 10283.431, 620.070, 52772.814 24/10/07,04:33:34,06,10,1, 11.9,1,1, -0.481, 10283.368, 619.988, 52772.746 24/10/07,04:33:34,07,10,1, 11.9,1,1, -0.481, 10283.341, 619.953, 52772.776 24/10/07,04:33:34,08,10,1, 11.9,1,1, -0.481, 10283.226, 619.891, 52772.759 24/10/07,04:33:34,09,10,1, 11.9,1,1, -0.481, 10283.187, 619.846, 52772.748 24/10/07,04:33:34,10,10,1, 11.9,1,1, -0.481, 10283.156, 619.811, 52772.780 24/10/07,04:33:34,11,10,1, 11.9,1,1, -0.481, 10283.101, 619.741, 52772.795 24/10/07,04:33:34,12,10,1, 11.9,1,1, -0.481, 10283.067, 619.719, 52772.745 24/10/07,04:33:34,13,10,1, 11.9,1,1, -0.481, 10283.035, 619.699, 52772.763 24/10/07,04:33:34,14,10,1, 11.9,1,1, -0.481, 10282.956, 619.643, 52772.751 24/10/07,04:33:34,15,10,1, 11.9,1,1, -0.481, 10282.934, 619.629, 52772.732 24/10/07,04:33:34,16,10,1, 11.9,1,1, -0.481, 10282.862, 619.628, 52772.726 24/10/07,04:33:34,17,10,1, 11.9,1,1, -0.481, 10282.825, 619.590, 52772.714 24/10/07,04:33:34,18,10,1, 11.9,1,1, -0.481, 10282.766, 619.564, 52772.722 24/10/07,04:33:34,19,10,1, 11.9,1,1, -0.481, 10282.719, 619.536, 52772.749 24/10/07,04:33:35,00,10,1, 11.9,1,1, -0.482, 10282.712, 619.536, 52772.749 24/10/07,04:33:35,01,10,1, 11.9,1,1, -0.482, 10282.631, 619.521, 52772.770 24/10/07,04:33:35,02,10,1, 11.9,1,1, -0.482, 10282.567, 619.493, 52772.741 24/10/07,04:33:35,03,10,1, 11.9,1,1, -0.482, 10282.530, 619.491, 52772.777 24/10/07,04:33:35,04,10,1, 11.9,1,1, -0.482, 10282.474, 619.493, 52772.777 24/10/07,04:33:35,05,10,1, 11.9,1,1, -0.482, 10282.430, 619.470, 52772.767 24/10/07,04:33:35,06,10,1, 11.9,1,1, -0.482, 10282.386, 619.436, 52772.768 24/10/07,04:33:35,07,10,1, 11.9,1,1, -0.482, 10282.351, 619.453, 52772.808 24/10/07,04:33:35,08,10,1, 11.9,1,1, -0.482, 10282.281, 619.454, 52772.795 24/10/07,04:33:35,09,10,1, 11.9,1,1, -0.482, 10282.259, 619.423, 52772.812 24/10/07,04:33:35,10,10,1, 11.9,1,1, -0.482, 10282.229, 619.435, 52772.888 24/10/07,04:33:35,11,10,1, 11.9,1,1, -0.482, 10282.151, 619.477, 52772.877 24/10/07,04:33:35,12,10,1, 11.9,1,1, -0.482, 10282.136, 619.430, 52772.857 24/10/07,04:33:35,13,10,1, 11.9,1,1, -0.482, 10282.093, 619.494, 52772.842 24/10/07,04:33:35,14,10,1, 11.9,1,1, -0.482, 10282.034, 619.476, 52772.823 24/10/07,04:33:35,15,10,1, 11.9,1,1, -0.482, 10282.002, 619.523, 52772.894 24/10/07,04:33:35,16,10,1, 11.9,1,1, -0.482, 10281.969, 619.499, 52772.899 24/10/07,04:33:35,17,10,1, 11.9,1,1, -0.482, 10281.921, 619.505, 52772.911 24/10/07,04:33:35,18,10,1, 11.9,1,1, -0.482, 10281.894, 619.518, 52772.899 24/10/07,04:33:35,19,10,1, 11.9,1,1, -0.482, 10281.827, 619.579, 52772.956 24/10/07,04:33:36,00,10,1, 11.9,1,1, -0.481, 10281.819, 619.579, 52772.956 24/10/07,04:33:36,01,10,1, 11.9,1,1, -0.481, 10281.724, 619.595, 52772.963 24/10/07,04:33:36,02,10,1, 11.9,1,1, -0.481, 10281.698, 619.603, 52772.964 24/10/07,04:33:36,03,10,1, 11.9,1,1, -0.481, 10281.632, 619.605, 52772.939 24/10/07,04:33:36,04,10,1, 11.9,1,1, -0.481, 10281.620, 619.642, 52772.967 24/10/07,04:33:36,05,10,1, 11.9,1,1, -0.481, 10281.570, 619.624, 52772.986 24/10/07,04:33:36,06,10,1, 11.9,1,1, -0.481, 10281.528, 619.651, 52772.998 24/10/07,04:33:36,07,10,1, 11.9,1,1, -0.481, 10281.503, 619.669, 52773.063 24/10/07,04:33:36,08,10,1, 11.9,1,1, -0.481, 10281.450, 619.696, 52773.054 24/10/07,04:33:36,09,10,1, 11.9,1,1, -0.481, 10281.395, 619.695, 52773.017 24/10/07,04:33:36,10,10,1, 11.9,1,1, -0.481, 10281.371, 619.708, 52773.061 24/10/07,04:33:36,11,10,1, 11.9,1,1, -0.481, 10281.318, 619.730, 52773.046 24/10/07,04:33:36,12,10,1, 11.9,1,1, -0.481, 10281.270, 619.751, 52773.042 24/10/07,04:33:36,13,10,1, 11.9,1,1, -0.481, 10281.214, 619.771, 52773.111 24/10/07,04:33:36,14,10,1, 11.9,1,1, -0.481, 10281.222, 619.786, 52773.159 24/10/07,04:33:36,15,10,1, 11.9,1,1, -0.481, 10281.172, 619.812, 52773.144 24/10/07,04:33:36,16,10,1, 11.9,1,1, -0.481, 10281.108, 619.824, 52773.152 24/10/07,04:33:36,17,10,1, 11.9,1,1, -0.481, 10281.073, 619.864, 52773.173 24/10/07,04:33:36,18,10,1, 11.9,1,1, -0.481, 10281.047, 619.874, 52773.217 24/10/07,04:33:36,19,10,1, 11.9,1,1, -0.481, 10281.010, 619.870, 52773.227 24/10/07,04:33:37,00,10,1, 11.9,1,1, -0.481, 10281.010, 619.870, 52773.227 24/10/07,04:33:37,01,10,1, 11.9,1,1, -0.481, 10280.944, 619.922, 52773.251 24/10/07,04:33:37,02,10,1, 11.9,1,1, -0.481, 10280.907, 619.955, 52773.276 24/10/07,04:33:37,03,10,1, 11.9,1,1, -0.481, 10280.879, 619.999, 52773.268 24/10/07,04:33:37,04,10,1, 11.9,1,1, -0.481, 10280.843, 619.991, 52773.273 24/10/07,04:33:37,05,10,1, 11.9,1,1, -0.481, 10280.794, 620.007, 52773.293 24/10/07,04:33:37,06,10,1, 11.9,1,1, -0.481, 10280.724, 620.041, 52773.305 24/10/07,04:33:37,07,10,1, 11.9,1,1, -0.481, 10280.706, 620.042, 52773.315 24/10/07,04:33:37,08,10,1, 11.9,1,1, -0.481, 10280.637, 620.067, 52773.320 24/10/07,04:33:37,09,10,1, 11.9,1,1, -0.481, 10280.614, 620.099, 52773.376 24/10/07,04:33:37,10,10,1, 11.9,1,1, -0.481, 10280.595, 620.130, 52773.395 24/10/07,04:33:37,11,10,1, 11.9,1,1, -0.481, 10280.525, 620.114, 52773.364 24/10/07,04:33:37,12,10,1, 11.9,1,1, -0.481, 10280.496, 620.133, 52773.411 24/10/07,04:33:37,13,10,1, 11.9,1,1, -0.481, 10280.465, 620.175, 52773.397 24/10/07,04:33:37,14,10,1, 11.9,1,1, -0.481, 10280.428, 620.182, 52773.449 24/10/07,04:33:37,15,10,1, 11.9,1,1, -0.481, 10280.385, 620.200, 52773.415 24/10/07,04:33:37,16,10,1, 11.9,1,1, -0.481, 10280.315, 620.212, 52773.474 24/10/07,04:33:37,17,10,1, 11.9,1,1, -0.481, 10280.281, 620.244, 52773.441 24/10/07,04:33:37,18,10,1, 11.9,1,1, -0.481, 10280.255, 620.263, 52773.466 24/10/07,04:33:37,19,10,1, 11.9,1,1, -0.481, 10280.194, 620.281, 52773.450 24/10/07,04:33:38,00,10,1, 11.9,1,1, -0.484, 10280.192, 620.281, 52773.450 24/10/07,04:33:38,01,10,1, 11.9,1,1, -0.484, 10280.109, 620.310, 52773.480 24/10/07,04:33:38,02,10,1, 11.9,1,1, -0.484, 10280.078, 620.350, 52773.524 24/10/07,04:33:38,03,10,1, 11.9,1,1, -0.484, 10280.032, 620.366, 52773.489 24/10/07,04:33:38,04,10,1, 11.9,1,1, -0.484, 10280.009, 620.385, 52773.525 24/10/07,04:33:38,05,10,1, 11.9,1,1, -0.484, 10279.970, 620.414, 52773.542 24/10/07,04:33:38,06,10,1, 11.9,1,1, -0.484, 10279.906, 620.440, 52773.550 24/10/07,04:33:38,07,10,1, 11.9,1,1, -0.484, 10279.898, 620.466, 52773.533 24/10/07,04:33:38,08,10,1, 11.9,1,1, -0.484, 10279.847, 620.454, 52773.527 24/10/07,04:33:38,09,10,1, 11.9,1,1, -0.484, 10279.810, 620.493, 52773.548 24/10/07,04:33:38,10,10,1, 11.9,1,1, -0.484, 10279.755, 620.510, 52773.550 24/10/07,04:33:38,11,10,1, 11.9,1,1, -0.484, 10279.710, 620.528, 52773.568 24/10/07,04:33:38,12,10,1, 11.9,1,1, -0.484, 10279.650, 620.572, 52773.579 24/10/07,04:33:38,13,10,1, 11.9,1,1, -0.484, 10279.631, 620.583, 52773.573 24/10/07,04:33:38,14,10,1, 11.9,1,1, -0.484, 10279.607, 620.623, 52773.595 24/10/07,04:33:38,15,10,1, 11.9,1,1, -0.484, 10279.559, 620.621, 52773.595 24/10/07,04:33:38,16,10,1, 11.9,1,1, -0.484, 10279.513, 620.664, 52773.629 24/10/07,04:33:38,17,10,1, 11.9,1,1, -0.484, 10279.471, 620.653, 52773.620 24/10/07,04:33:38,18,10,1, 11.9,1,1, -0.484, 10279.446, 620.684, 52773.641 24/10/07,04:33:38,19,10,1, 11.9,1,1, -0.484, 10279.424, 620.680, 52773.593 24/10/07,04:33:39,00,10,1, 11.9,1,1, -0.480, 10279.416, 620.680, 52773.593 24/10/07,04:33:39,01,10,1, 11.9,1,1, -0.480, 10279.363, 620.736, 52773.603 24/10/07,04:33:39,02,10,1, 11.9,1,1, -0.480, 10279.315, 620.748, 52773.696 24/10/07,04:33:39,03,10,1, 11.9,1,1, -0.480, 10279.274, 620.769, 52773.724 24/10/07,04:33:39,04,10,1, 11.9,1,1, -0.480, 10279.261, 620.779, 52773.659 24/10/07,04:33:39,05,10,1, 11.9,1,1, -0.480, 10279.233, 620.817, 52773.720 24/10/07,04:33:39,06,10,1, 11.9,1,1, -0.480, 10279.211, 620.819, 52773.680 24/10/07,04:33:39,07,10,1, 11.9,1,1, -0.480, 10279.165, 620.849, 52773.730 24/10/07,04:33:39,08,10,1, 11.9,1,1, -0.480, 10279.151, 620.872, 52773.679 24/10/07,04:33:39,09,10,1, 11.9,1,1, -0.480, 10279.090, 620.883, 52773.693 24/10/07,04:33:39,10,10,1, 11.9,1,1, -0.480, 10279.082, 620.896, 52773.671 24/10/07,04:33:39,11,10,1, 11.9,1,1, -0.480, 10279.065, 620.936, 52773.675 24/10/07,04:33:39,12,10,1, 11.9,1,1, -0.480, 10279.046, 620.973, 52773.738 24/10/07,04:33:39,13,10,1, 11.9,1,1, -0.480, 10278.987, 620.983, 52773.716 24/10/07,04:33:39,14,10,1, 11.9,1,1, -0.480, 10278.963, 620.982, 52773.727 24/10/07,04:33:39,15,10,1, 11.9,1,1, -0.480, 10278.938, 620.980, 52773.691 24/10/07,04:33:39,16,10,1, 11.9,1,1, -0.480, 10278.929, 621.001, 52773.723 24/10/07,04:33:39,17,10,1, 11.9,1,1, -0.480, 10278.893, 621.043, 52773.674 24/10/07,04:33:39,18,10,1, 11.9,1,1, -0.480, 10278.871, 621.032, 52773.712 24/10/07,04:33:39,19,10,1, 11.9,1,1, -0.480, 10278.872, 621.043, 52773.733 24/10/07,04:33:40,00,10,1, 11.9,1,1, -0.478, 10278.865, 621.043, 52773.733 24/10/07,04:33:40,01,10,1, 11.9,1,1, -0.478, 10278.802, 621.073, 52773.736 24/10/07,04:33:40,02,10,1, 11.9,1,1, -0.478, 10278.787, 621.091, 52773.733 24/10/07,04:33:40,03,10,1, 11.9,1,1, -0.478, 10278.726, 621.119, 52773.726 24/10/07,04:33:40,04,10,1, 11.9,1,1, -0.478, 10278.735, 621.112, 52773.725 24/10/07,04:33:40,05,10,1, 11.9,1,1, -0.478, 10278.706, 621.134, 52773.757 24/10/07,04:33:40,06,10,1, 11.9,1,1, -0.478, 10278.674, 621.132, 52773.740 24/10/07,04:33:40,07,10,1, 11.9,1,1, -0.478, 10278.663, 621.142, 52773.721 24/10/07,04:33:40,08,10,1, 11.9,1,1, -0.478, 10278.626, 621.166, 52773.722 24/10/07,04:33:40,09,10,1, 11.9,1,1, -0.478, 10278.605, 621.170, 52773.742 24/10/07,04:33:40,10,10,1, 11.9,1,1, -0.478, 10278.587, 621.205, 52773.755 24/10/07,04:33:40,11,10,1, 11.9,1,1, -0.478, 10278.585, 621.195, 52773.723 24/10/07,04:33:40,12,10,1, 11.9,1,1, -0.478, 10278.575, 621.216, 52773.743 24/10/07,04:33:40,13,10,1, 11.9,1,1, -0.478, 10278.570, 621.244, 52773.740 24/10/07,04:33:40,14,10,1, 11.9,1,1, -0.478, 10278.549, 621.279, 52773.754 24/10/07,04:33:40,15,10,1, 11.9,1,1, -0.478, 10278.515, 621.272, 52773.775 24/10/07,04:33:40,16,10,1, 11.9,1,1, -0.478, 10278.520, 621.295, 52773.732 24/10/07,04:33:40,17,10,1, 11.9,1,1, -0.478, 10278.493, 621.296, 52773.776 24/10/07,04:33:40,18,10,1, 11.9,1,1, -0.478, 10278.474, 621.309, 52773.745 24/10/07,04:33:40,19,10,1, 11.9,1,1, -0.478, 10278.467, 621.344, 52773.740 24/10/07,04:33:41,00,10,1, 12.0,1,1, -0.481, 10278.465, 621.344, 52773.740 24/10/07,04:33:41,01,10,1, 12.0,1,1, -0.481, 10278.415, 621.372, 52773.736 24/10/07,04:33:41,02,10,1, 12.0,1,1, -0.481, 10278.394, 621.360, 52773.744 24/10/07,04:33:41,03,10,1, 12.0,1,1, -0.481, 10278.369, 621.416, 52773.740 24/10/07,04:33:41,04,10,1, 12.0,1,1, -0.481, 10278.353, 621.423, 52773.732 24/10/07,04:33:41,05,10,1, 12.0,1,1, -0.481, 10278.339, 621.455, 52773.706 24/10/07,04:33:41,06,10,1, 12.0,1,1, -0.481, 10278.315, 621.458, 52773.712 24/10/07,04:33:41,07,10,1, 12.0,1,1, -0.481, 10278.286, 621.503, 52773.725 24/10/07,04:33:41,08,10,1, 12.0,1,1, -0.481, 10278.277, 621.514, 52773.757 24/10/07,04:33:41,09,10,1, 12.0,1,1, -0.481, 10278.263, 621.544, 52773.717 24/10/07,04:33:41,10,10,1, 12.0,1,1, -0.481, 10278.207, 621.590, 52773.751 24/10/07,04:33:41,11,10,1, 12.0,1,1, -0.481, 10278.212, 621.625, 52773.739 24/10/07,04:33:41,12,10,1, 12.0,1,1, -0.481, 10278.217, 621.665, 52773.737 24/10/07,04:33:41,13,10,1, 12.0,1,1, -0.481, 10278.175, 621.695, 52773.708 24/10/07,04:33:41,14,10,1, 12.0,1,1, -0.481, 10278.151, 621.700, 52773.829 24/10/07,04:33:41,15,10,1, 12.0,1,1, -0.481, 10278.134, 621.757, 52773.699 24/10/07,04:33:41,16,10,1, 12.0,1,1, -0.481, 10278.148, 621.784, 52773.752 24/10/07,04:33:41,17,10,1, 12.0,1,1, -0.481, 10278.114, 621.813, 52773.672 24/10/07,04:33:41,18,10,1, 12.0,1,1, -0.481, 10278.124, 621.845, 52773.734 24/10/07,04:33:41,19,10,1, 12.0,1,1, -0.481, 10278.110, 621.885, 52773.769 24/10/07,04:33:42,00,10,1, 11.9,1,1, -0.479, 10278.106, 621.885, 52773.769 24/10/07,04:33:42,01,10,1, 11.9,1,1, -0.479, 10278.062, 621.925, 52773.712 24/10/07,04:33:42,02,10,1, 11.9,1,1, -0.479, 10278.078, 621.951, 52773.648 24/10/07,04:33:42,03,10,1, 11.9,1,1, -0.479, 10278.094, 621.985, 52773.741 24/10/07,04:33:42,04,10,1, 11.9,1,1, -0.479, 10278.063, 622.024, 52773.763 24/10/07,04:33:42,05,10,1, 11.9,1,1, -0.479, 10278.043, 622.084, 52773.790 24/10/07,04:33:42,06,10,1, 11.9,1,1, -0.479, 10278.037, 622.111, 52773.778 24/10/07,04:33:42,07,10,1, 11.9,1,1, -0.479, 10278.048, 622.172, 52773.772 24/10/07,04:33:42,08,10,1, 11.9,1,1, -0.479, 10278.038, 622.187, 52773.752 24/10/07,04:33:42,09,10,1, 11.9,1,1, -0.479, 10278.029, 622.225, 52773.756 24/10/07,04:33:42,10,10,1, 11.9,1,1, -0.479, 10278.016, 622.308, 52773.800 24/10/07,04:33:42,11,10,1, 11.9,1,1, -0.479, 10278.036, 622.332, 52773.747 24/10/07,04:33:42,12,10,1, 11.9,1,1, -0.479, 10278.012, 622.370, 52773.800 24/10/07,04:33:42,13,10,1, 11.9,1,1, -0.479, 10278.025, 622.432, 52773.797 24/10/07,04:33:42,14,10,1, 11.9,1,1, -0.479, 10278.002, 622.491, 52773.794 24/10/07,04:33:42,15,10,1, 11.9,1,1, -0.479, 10278.047, 622.551, 52773.839 24/10/07,04:33:42,16,10,1, 11.9,1,1, -0.479, 10278.036, 622.608, 52773.808 24/10/07,04:33:42,17,10,1, 11.9,1,1, -0.479, 10278.052, 622.648, 52773.798 24/10/07,04:33:42,18,10,1, 11.9,1,1, -0.479, 10278.019, 622.702, 52773.841 24/10/07,04:33:42,19,10,1, 11.9,1,1, -0.479, 10278.056, 622.761, 52773.899 24/10/07,04:33:43,00,10,1, 11.9,1,1, -0.478, 10278.056, 622.761, 52773.899 24/10/07,04:33:43,01,10,1, 11.9,1,1, -0.478, 10278.046, 622.868, 52773.907 24/10/07,04:33:43,02,10,1, 11.9,1,1, -0.478, 10278.048, 622.921, 52773.893 24/10/07,04:33:43,03,10,1, 11.9,1,1, -0.478, 10278.063, 622.967, 52773.868 24/10/07,04:33:43,04,10,1, 11.9,1,1, -0.478, 10278.064, 623.026, 52773.927 24/10/07,04:33:43,05,10,1, 11.9,1,1, -0.478, 10278.090, 623.072, 52773.903 24/10/07,04:33:43,06,10,1, 11.9,1,1, -0.478, 10278.110, 623.145, 52773.963 24/10/07,04:33:43,07,10,1, 11.9,1,1, -0.478, 10278.129, 623.188, 52773.912 24/10/07,04:33:43,08,10,1, 11.9,1,1, -0.478, 10278.144, 623.202, 52774.024 24/10/07,04:33:43,09,10,1, 11.9,1,1, -0.478, 10278.165, 623.288, 52773.920 24/10/07,04:33:43,10,10,1, 11.9,1,1, -0.478, 10278.147, 623.347, 52773.941 24/10/07,04:33:43,11,10,1, 11.9,1,1, -0.478, 10278.187, 623.377, 52773.934 24/10/07,04:33:43,12,10,1, 11.9,1,1, -0.478, 10278.186, 623.441, 52773.991 24/10/07,04:33:43,13,10,1, 11.9,1,1, -0.478, 10278.220, 623.498, 52774.056 24/10/07,04:33:43,14,10,1, 11.9,1,1, -0.478, 10278.261, 623.583, 52774.014 24/10/07,04:33:43,15,10,1, 11.9,1,1, -0.478, 10278.264, 623.623, 52774.082 24/10/07,04:33:43,16,10,1, 11.9,1,1, -0.478, 10278.289, 623.675, 52774.042 24/10/07,04:33:43,17,10,1, 11.9,1,1, -0.478, 10278.328, 623.686, 52774.054 24/10/07,04:33:43,18,10,1, 11.9,1,1, -0.478, 10278.368, 623.765, 52774.079 24/10/07,04:33:43,19,10,1, 11.9,1,1, -0.478, 10278.390, 623.786, 52774.103 24/10/07,04:33:44,00,10,1, 11.9,1,1, -0.480, 10278.389, 623.786, 52774.103 24/10/07,04:33:44,01,10,1, 11.9,1,1, -0.480, 10278.464, 623.874, 52774.120 24/10/07,04:33:44,02,10,1, 11.9,1,1, -0.480, 10278.487, 623.935, 52774.138 24/10/07,04:33:44,03,10,1, 11.9,1,1, -0.480, 10278.538, 623.953, 52774.123 24/10/07,04:33:44,04,10,1, 11.9,1,1, -0.480, 10278.593, 623.986, 52774.181 24/10/07,04:33:44,05,10,1, 11.9,1,1, -0.480, 10278.630, 624.025, 52774.148 24/10/07,04:33:44,06,10,1, 11.9,1,1, -0.480, 10278.650, 624.061, 52774.185 24/10/07,04:33:44,07,10,1, 11.9,1,1, -0.480, 10278.698, 624.121, 52774.154 24/10/07,04:33:44,08,10,1, 11.9,1,1, -0.480, 10278.727, 624.144, 52774.184 24/10/07,04:33:44,09,10,1, 11.9,1,1, -0.480, 10278.773, 624.195, 52774.205 24/10/07,04:33:44,10,10,1, 11.9,1,1, -0.480, 10278.824, 624.227, 52774.238 24/10/07,04:33:44,11,10,1, 11.9,1,1, -0.480, 10278.878, 624.258, 52774.226 24/10/07,04:33:44,12,10,1, 11.9,1,1, -0.480, 10278.913, 624.301, 52774.183 24/10/07,04:33:44,13,10,1, 11.9,1,1, -0.480, 10278.947, 624.321, 52774.230 24/10/07,04:33:44,14,10,1, 11.9,1,1, -0.480, 10279.002, 624.363, 52774.251 24/10/07,04:33:44,15,10,1, 11.9,1,1, -0.480, 10279.029, 624.381, 52774.213 24/10/07,04:33:44,16,10,1, 11.9,1,1, -0.480, 10279.092, 624.434, 52774.232 24/10/07,04:33:44,17,10,1, 11.9,1,1, -0.480, 10279.142, 624.461, 52774.269 24/10/07,04:33:44,18,10,1, 11.9,1,1, -0.480, 10279.169, 624.474, 52774.293 24/10/07,04:33:44,19,10,1, 11.9,1,1, -0.480, 10279.230, 624.518, 52774.273 24/10/07,04:33:45,00,10,1, 11.9,1,1, -0.481, 10279.224, 624.518, 52774.273 24/10/07,04:33:45,01,10,1, 11.9,1,1, -0.481, 10279.304, 624.550, 52774.250 24/10/07,04:33:45,02,10,1, 11.9,1,1, -0.481, 10279.350, 624.594, 52774.176 24/10/07,04:33:45,03,10,1, 11.9,1,1, -0.481, 10279.358, 624.642, 52774.330 24/10/07,04:33:45,04,10,1, 11.9,1,1, -0.481, 10279.423, 624.648, 52774.332 24/10/07,04:33:45,05,10,1, 11.9,1,1, -0.481, 10279.497, 624.696, 52774.373 24/10/07,04:33:45,06,10,1, 11.9,1,1, -0.481, 10279.541, 624.726, 52774.370 24/10/07,04:33:45,07,10,1, 11.9,1,1, -0.481, 10279.573, 624.712, 52774.295 24/10/07,04:33:45,08,10,1, 11.9,1,1, -0.481, 10279.626, 624.779, 52774.341 24/10/07,04:33:45,09,10,1, 11.9,1,1, -0.481, 10279.675, 624.796, 52774.342 24/10/07,04:33:45,10,10,1, 11.9,1,1, -0.481, 10279.718, 624.831, 52774.349 24/10/07,04:33:45,11,10,1, 11.9,1,1, -0.481, 10279.758, 624.852, 52774.354 24/10/07,04:33:45,12,10,1, 11.9,1,1, -0.481, 10279.822, 624.885, 52774.349 24/10/07,04:33:45,13,10,1, 11.9,1,1, -0.481, 10279.862, 624.918, 52774.330 24/10/07,04:33:45,14,10,1, 11.9,1,1, -0.481, 10279.925, 624.950, 52774.350 24/10/07,04:33:45,15,10,1, 11.9,1,1, -0.481, 10279.964, 624.983, 52774.349 24/10/07,04:33:45,16,10,1, 11.9,1,1, -0.481, 10280.016, 625.011, 52774.344 24/10/07,04:33:45,17,10,1, 11.9,1,1, -0.481, 10280.068, 625.027, 52774.369 24/10/07,04:33:45,18,10,1, 11.9,1,1, -0.481, 10280.113, 625.063, 52774.367 24/10/07,04:33:45,19,10,1, 11.9,1,1, -0.481, 10280.166, 625.062, 52774.374 24/10/07,04:33:46,00,10,1, 11.9,1,1, -0.482, 10280.159, 625.062, 52774.374 24/10/07,04:33:46,01,10,1, 11.9,1,1, -0.482, 10280.255, 625.115, 52774.328 24/10/07,04:33:46,02,10,1, 11.9,1,1, -0.482, 10280.321, 625.143, 52774.330 24/10/07,04:33:46,03,10,1, 11.9,1,1, -0.482, 10280.373, 625.180, 52774.346 24/10/07,04:33:46,04,10,1, 11.9,1,1, -0.482, 10280.414, 625.211, 52774.307 24/10/07,04:33:46,05,10,1, 11.9,1,1, -0.482, 10280.484, 625.233, 52774.317 24/10/07,04:33:46,06,10,1, 11.9,1,1, -0.482, 10280.500, 625.253, 52774.444 24/10/07,04:33:46,07,10,1, 11.9,1,1, -0.482, 10280.577, 625.265, 52774.240 24/10/07,04:33:46,08,10,1, 11.9,1,1, -0.482, 10280.619, 625.287, 52774.276 24/10/07,04:33:46,09,10,1, 11.9,1,1, -0.482, 10280.642, 625.332, 52774.279 24/10/07,04:33:46,10,10,1, 11.9,1,1, -0.482, 10280.696, 625.347, 52774.270 24/10/07,04:33:46,11,10,1, 11.9,1,1, -0.482, 10280.746, 625.333, 52774.244 24/10/07,04:33:46,12,10,1, 11.9,1,1, -0.482, 10280.795, 625.389, 52774.264 24/10/07,04:33:46,13,10,1, 11.9,1,1, -0.482, 10280.856, 625.417, 52774.227 24/10/07,04:33:46,14,10,1, 11.9,1,1, -0.482, 10280.901, 625.429, 52774.217 24/10/07,04:33:46,15,10,1, 11.9,1,1, -0.482, 10280.934, 625.476, 52774.238 24/10/07,04:33:46,16,10,1, 11.9,1,1, -0.482, 10280.995, 625.499, 52774.240 24/10/07,04:33:46,17,10,1, 11.9,1,1, -0.482, 10281.058, 625.532, 52774.254 24/10/07,04:33:46,18,10,1, 11.9,1,1, -0.482, 10281.090, 625.523, 52774.194 24/10/07,04:33:46,19,10,1, 11.9,1,1, -0.482, 10281.150, 625.589, 52774.215 24/10/07,04:33:47,00,10,1, 11.9,1,1, -0.479, 10281.143, 625.589, 52774.215 24/10/07,04:33:47,01,10,1, 11.9,1,1, -0.479, 10281.224, 625.652, 52774.202 24/10/07,04:33:47,02,10,1, 11.9,1,1, -0.479, 10281.267, 625.659, 52774.177 24/10/07,04:33:47,03,10,1, 11.9,1,1, -0.479, 10281.330, 625.729, 52774.165 24/10/07,04:33:47,04,10,1, 11.9,1,1, -0.479, 10281.371, 625.735, 52774.098 24/10/07,04:33:47,05,10,1, 11.9,1,1, -0.479, 10281.398, 625.761, 52774.109 24/10/07,04:33:47,06,10,1, 11.9,1,1, -0.479, 10281.452, 625.804, 52774.149 24/10/07,04:33:47,07,10,1, 11.9,1,1, -0.479, 10281.488, 625.863, 52774.125 24/10/07,04:33:47,08,10,1, 11.9,1,1, -0.479, 10281.559, 625.908, 52774.087 24/10/07,04:33:47,09,10,1, 11.9,1,1, -0.479, 10281.587, 625.931, 52774.129 24/10/07,04:33:47,10,10,1, 11.9,1,1, -0.479, 10281.613, 625.971, 52774.110 24/10/07,04:33:47,11,10,1, 11.9,1,1, -0.479, 10281.673, 625.997, 52774.106 24/10/07,04:33:47,12,10,1, 11.9,1,1, -0.479, 10281.708, 626.024, 52774.134 24/10/07,04:33:47,13,10,1, 11.9,1,1, -0.479, 10281.749, 626.062, 52774.085 24/10/07,04:33:47,14,10,1, 11.9,1,1, -0.479, 10281.806, 626.073, 52774.047 24/10/07,04:33:47,15,10,1, 11.9,1,1, -0.479, 10281.866, 626.098, 52774.123 24/10/07,04:33:47,16,10,1, 11.9,1,1, -0.479, 10281.897, 626.133, 52774.060 24/10/07,04:33:47,17,10,1, 11.9,1,1, -0.479, 10281.938, 626.150, 52774.021 24/10/07,04:33:47,18,10,1, 11.9,1,1, -0.479, 10281.976, 626.162, 52774.027 24/10/07,04:33:47,19,10,1, 11.9,1,1, -0.479, 10282.046, 626.177, 52774.033 24/10/07,04:33:48,00,10,1, 11.9,1,1, -0.481, 10282.044, 626.177, 52774.033 24/10/07,04:33:48,01,10,1, 11.9,1,1, -0.481, 10282.113, 626.200, 52774.027 24/10/07,04:33:48,02,10,1, 11.9,1,1, -0.481, 10282.172, 626.216, 52774.005 24/10/07,04:33:48,03,10,1, 11.9,1,1, -0.481, 10282.229, 626.271, 52774.065 24/10/07,04:33:48,04,10,1, 11.9,1,1, -0.481, 10282.266, 626.270, 52773.993 24/10/07,04:33:48,05,10,1, 11.9,1,1, -0.481, 10282.294, 626.289, 52774.029 24/10/07,04:33:48,06,10,1, 11.9,1,1, -0.481, 10282.325, 626.303, 52773.982 24/10/07,04:33:48,07,10,1, 11.9,1,1, -0.481, 10282.409, 626.336, 52773.972 24/10/07,04:33:48,08,10,1, 11.9,1,1, -0.481, 10282.448, 626.355, 52773.921 24/10/07,04:33:48,09,10,1, 11.9,1,1, -0.481, 10282.467, 626.367, 52773.939 24/10/07,04:33:48,10,10,1, 11.9,1,1, -0.481, 10282.518, 626.397, 52773.901 24/10/07,04:33:48,11,10,1, 11.9,1,1, -0.481, 10282.562, 626.414, 52773.917 24/10/07,04:33:48,12,10,1, 11.9,1,1, -0.481, 10282.610, 626.432, 52773.893 24/10/07,04:33:48,13,10,1, 11.9,1,1, -0.481, 10282.638, 626.450, 52773.851 24/10/07,04:33:48,14,10,1, 11.9,1,1, -0.481, 10282.687, 626.452, 52773.844 24/10/07,04:33:48,15,10,1, 11.9,1,1, -0.481, 10282.734, 626.464, 52773.831 24/10/07,04:33:48,16,10,1, 11.9,1,1, -0.481, 10282.781, 626.461, 52773.810 24/10/07,04:33:48,17,10,1, 11.9,1,1, -0.481, 10282.823, 626.494, 52773.796 24/10/07,04:33:48,18,10,1, 11.9,1,1, -0.481, 10282.870, 626.481, 52773.731 24/10/07,04:33:48,19,10,1, 11.9,1,1, -0.481, 10282.924, 626.524, 52773.771 24/10/07,04:33:49,00,10,1, 11.9,1,1, -0.486, 10282.921, 626.524, 52773.771 24/10/07,04:33:49,01,10,1, 11.9,1,1, -0.486, 10283.029, 626.515, 52773.759 24/10/07,04:33:49,02,10,1, 11.9,1,1, -0.486, 10283.058, 626.522, 52773.746 24/10/07,04:33:49,03,10,1, 11.9,1,1, -0.486, 10283.074, 626.527, 52773.710 24/10/07,04:33:49,04,10,1, 11.9,1,1, -0.486, 10283.154, 626.519, 52773.671 24/10/07,04:33:49,05,10,1, 11.9,1,1, -0.486, 10283.199, 626.538, 52773.651 24/10/07,04:33:49,06,10,1, 11.9,1,1, -0.486, 10283.229, 626.497, 52773.635 24/10/07,04:33:49,07,10,1, 11.9,1,1, -0.486, 10283.279, 626.490, 52773.620 24/10/07,04:33:49,08,10,1, 11.9,1,1, -0.486, 10283.313, 626.471, 52773.556 24/10/07,04:33:49,09,10,1, 11.9,1,1, -0.486, 10283.359, 626.457, 52773.542 24/10/07,04:33:49,10,10,1, 11.9,1,1, -0.486, 10283.415, 626.443, 52773.526 24/10/07,04:33:49,11,10,1, 11.9,1,1, -0.486, 10283.460, 626.448, 52773.485 24/10/07,04:33:49,12,10,1, 11.9,1,1, -0.486, 10283.501, 626.418, 52773.439 24/10/07,04:33:49,13,10,1, 11.9,1,1, -0.486, 10283.546, 626.400, 52773.434 24/10/07,04:33:49,14,10,1, 11.9,1,1, -0.486, 10283.613, 626.376, 52773.413 24/10/07,04:33:49,15,10,1, 11.9,1,1, -0.486, 10283.652, 626.380, 52773.410 24/10/07,04:33:49,16,10,1, 11.9,1,1, -0.486, 10283.657, 626.352, 52773.337 24/10/07,04:33:49,17,10,1, 11.9,1,1, -0.486, 10283.763, 626.341, 52773.342 24/10/07,04:33:49,18,10,1, 11.9,1,1, -0.486, 10283.809, 626.331, 52773.290 24/10/07,04:33:49,19,10,1, 11.9,1,1, -0.486, 10283.868, 626.313, 52773.300 24/10/07,04:33:50,00,10,1, 12.0,1,1, -0.481, 10283.864, 626.313, 52773.300 24/10/07,04:33:50,01,10,1, 12.0,1,1, -0.481, 10283.962, 626.305, 52773.206 24/10/07,04:33:50,02,10,1, 12.0,1,1, -0.481, 10284.011, 626.276, 52773.211 24/10/07,04:33:50,03,10,1, 12.0,1,1, -0.481, 10284.057, 626.227, 52773.201 24/10/07,04:33:50,04,10,1, 12.0,1,1, -0.481, 10284.101, 626.207, 52773.093 24/10/07,04:33:50,05,10,1, 12.0,1,1, -0.481, 10284.169, 626.170, 52773.085 24/10/07,04:33:50,06,10,1, 12.0,1,1, -0.481, 10284.231, 626.169, 52773.038 24/10/07,04:33:50,07,10,1, 12.0,1,1, -0.481, 10284.255, 626.097, 52773.032 24/10/07,04:33:50,08,10,1, 12.0,1,1, -0.481, 10284.324, 626.065, 52772.986 24/10/07,04:33:50,09,10,1, 12.0,1,1, -0.481, 10284.388, 626.036, 52772.933 24/10/07,04:33:50,10,10,1, 12.0,1,1, -0.481, 10284.449, 626.015, 52772.905 24/10/07,04:33:50,11,10,1, 12.0,1,1, -0.481, 10284.489, 625.954, 52772.893 24/10/07,04:33:50,12,10,1, 12.0,1,1, -0.481, 10284.520, 625.928, 52772.849 24/10/07,04:33:50,13,10,1, 12.0,1,1, -0.481, 10284.598, 625.879, 52772.816 24/10/07,04:33:50,14,10,1, 12.0,1,1, -0.481, 10284.650, 625.854, 52772.767 24/10/07,04:33:50,15,10,1, 12.0,1,1, -0.481, 10284.689, 625.764, 52772.732 24/10/07,04:33:50,16,10,1, 12.0,1,1, -0.481, 10284.742, 625.730, 52772.686 24/10/07,04:33:50,17,10,1, 12.0,1,1, -0.481, 10284.783, 625.709, 52772.639 24/10/07,04:33:50,18,10,1, 12.0,1,1, -0.481, 10284.843, 625.662, 52772.623 24/10/07,04:33:50,19,10,1, 12.0,1,1, -0.481, 10284.865, 625.570, 52772.578 24/10/07,04:33:51,00,10,1, 11.9,1,1, -0.478, 10284.865, 625.570, 52772.578 24/10/07,04:33:51,01,10,1, 11.9,1,1, -0.478, 10284.964, 625.489, 52772.460 24/10/07,04:33:51,02,10,1, 11.9,1,1, -0.478, 10285.010, 625.440, 52772.427 24/10/07,04:33:51,03,10,1, 11.9,1,1, -0.478, 10285.070, 625.359, 52772.399 24/10/07,04:33:51,04,10,1, 11.9,1,1, -0.478, 10285.105, 625.329, 52772.295 24/10/07,04:33:51,05,10,1, 11.9,1,1, -0.478, 10285.155, 625.285, 52772.250 24/10/07,04:33:51,06,10,1, 11.9,1,1, -0.478, 10285.209, 625.223, 52772.253 24/10/07,04:33:51,07,10,1, 11.9,1,1, -0.478, 10285.256, 625.162, 52772.191 24/10/07,04:33:51,08,10,1, 11.9,1,1, -0.478, 10285.285, 625.111, 52772.149 24/10/07,04:33:51,09,10,1, 11.9,1,1, -0.478, 10285.333, 625.065, 52772.085 24/10/07,04:33:51,10,10,1, 11.9,1,1, -0.478, 10285.371, 624.988, 52772.083 24/10/07,04:33:51,11,10,1, 11.9,1,1, -0.478, 10285.425, 624.936, 52772.039 24/10/07,04:33:51,12,10,1, 11.9,1,1, -0.478, 10285.474, 624.887, 52771.952 24/10/07,04:33:51,13,10,1, 11.9,1,1, -0.478, 10285.512, 624.820, 52771.946 24/10/07,04:33:51,14,10,1, 11.9,1,1, -0.478, 10285.577, 624.722, 52771.934 24/10/07,04:33:51,15,10,1, 11.9,1,1, -0.478, 10285.605, 624.673, 52771.816 24/10/07,04:33:51,16,10,1, 11.9,1,1, -0.478, 10285.623, 624.613, 52771.952 24/10/07,04:33:51,17,10,1, 11.9,1,1, -0.478, 10285.669, 624.549, 52771.768 24/10/07,04:33:51,18,10,1, 11.9,1,1, -0.478, 10285.716, 624.461, 52771.735 24/10/07,04:33:51,19,10,1, 11.9,1,1, -0.478, 10285.762, 624.412, 52771.710 24/10/07,04:33:52,00,09,1, 11.9,1,1, -0.479, 10285.758, 624.412, 52771.710 24/10/07,04:33:52,01,09,1, 11.9,1,1, -0.479, 10285.836, 624.254, 52771.588 24/10/07,04:33:52,02,09,1, 11.9,1,1, -0.479, 10285.890, 624.190, 52771.505 24/10/07,04:33:52,03,09,1, 11.9,1,1, -0.479, 10285.913, 624.083, 52771.488 24/10/07,04:33:52,04,09,1, 11.9,1,1, -0.479, 10285.981, 624.026, 52771.456 24/10/07,04:33:52,05,09,1, 11.9,1,1, -0.479, 10285.998, 623.951, 52771.408 24/10/07,04:33:52,06,09,1, 11.9,1,1, -0.479, 10286.046, 623.870, 52771.369 24/10/07,04:33:52,07,09,1, 11.9,1,1, -0.479, 10286.098, 623.807, 52771.335 24/10/07,04:33:52,08,09,1, 11.9,1,1, -0.479, 10286.151, 623.702, 52771.272 24/10/07,04:33:52,09,09,1, 11.9,1,1, -0.479, 10286.181, 623.653, 52771.235 24/10/07,04:33:52,10,09,1, 11.9,1,1, -0.479, 10286.211, 623.563, 52771.161 24/10/07,04:33:52,11,09,1, 11.9,1,1, -0.479, 10286.272, 623.484, 52771.135 24/10/07,04:33:52,12,09,1, 11.9,1,1, -0.479, 10286.299, 623.381, 52771.072 24/10/07,04:33:52,13,09,1, 11.9,1,1, -0.479, 10286.352, 623.325, 52771.061 24/10/07,04:33:52,14,09,1, 11.9,1,1, -0.479, 10286.400, 623.227, 52770.986 24/10/07,04:33:52,15,09,1, 11.9,1,1, -0.479, 10286.444, 623.170, 52770.968 24/10/07,04:33:52,16,09,1, 11.9,1,1, -0.479, 10286.494, 623.090, 52771.023 24/10/07,04:33:52,17,09,1, 11.9,1,1, -0.479, 10286.522, 622.993, 52770.642 24/10/07,04:33:52,18,09,1, 11.9,1,1, -0.479, 10286.538, 622.921, 52770.870 24/10/07,04:33:52,19,09,1, 11.9,1,1, -0.479, 10286.602, 622.863, 52770.845 24/10/07,04:33:53,00,09,1, 11.9,1,1, -0.483, 10286.601, 622.863, 52770.845 24/10/07,04:33:53,01,09,1, 11.9,1,1, -0.483, 10286.718, 622.666, 52770.759 24/10/07,04:33:53,02,09,1, 11.9,1,1, -0.483, 10286.784, 622.598, 52770.644 24/10/07,04:33:53,03,09,1, 11.9,1,1, -0.483, 10286.838, 622.528, 52770.691 24/10/07,04:33:53,04,09,1, 11.9,1,1, -0.483, 10286.837, 622.434, 52770.674 24/10/07,04:33:53,05,09,1, 11.9,1,1, -0.483, 10286.935, 622.327, 52770.521 24/10/07,04:33:53,06,09,1, 11.9,1,1, -0.483, 10286.978, 622.227, 52770.482 24/10/07,04:33:53,07,09,1, 11.9,1,1, -0.483, 10287.018, 622.155, 52770.463 24/10/07,04:33:53,08,09,1, 11.9,1,1, -0.483, 10287.063, 622.062, 52770.419 24/10/07,04:33:53,09,09,1, 11.9,1,1, -0.483, 10287.099, 621.962, 52770.354 24/10/07,04:33:53,10,09,1, 11.9,1,1, -0.483, 10287.130, 621.853, 52770.322 24/10/07,04:33:53,11,09,1, 11.9,1,1, -0.483, 10287.209, 621.805, 52770.294 24/10/07,04:33:53,12,09,1, 11.9,1,1, -0.483, 10287.271, 621.704, 52770.243 24/10/07,04:33:53,13,09,1, 11.9,1,1, -0.483, 10287.300, 621.612, 52770.187 24/10/07,04:33:53,14,09,1, 11.9,1,1, -0.483, 10287.353, 621.501, 52770.106 24/10/07,04:33:53,15,09,1, 11.9,1,1, -0.483, 10287.424, 621.404, 52770.075 24/10/07,04:33:53,16,09,1, 11.9,1,1, -0.483, 10287.464, 621.300, 52770.053 24/10/07,04:33:53,17,09,1, 11.9,1,1, -0.483, 10287.511, 621.228, 52770.082 24/10/07,04:33:53,18,09,1, 11.9,1,1, -0.483, 10287.551, 621.134, 52769.967 24/10/07,04:33:53,19,09,1, 11.9,1,1, -0.483, 10287.592, 621.031, 52769.852 24/10/07,04:33:54,00,09,1, 11.8,1,1, -0.479, 10287.585, 621.031, 52769.852 24/10/07,04:33:54,01,09,1, 11.8,1,1, -0.479, 10287.685, 620.848, 52769.815 24/10/07,04:33:54,02,09,1, 11.8,1,1, -0.479, 10287.734, 620.757, 52769.775 24/10/07,04:33:54,03,09,1, 11.8,1,1, -0.479, 10287.786, 620.650, 52769.764 24/10/07,04:33:54,04,09,1, 11.8,1,1, -0.479, 10287.855, 620.550, 52769.718 24/10/07,04:33:54,05,09,1, 11.8,1,1, -0.479, 10287.891, 620.453, 52769.698 24/10/07,04:33:54,06,09,1, 11.8,1,1, -0.479, 10287.935, 620.334, 52769.622 24/10/07,04:33:54,07,09,1, 11.8,1,1, -0.479, 10287.990, 620.247, 52769.596 24/10/07,04:33:54,08,09,1, 11.8,1,1, -0.479, 10288.037, 620.133, 52769.514 24/10/07,04:33:54,09,09,1, 11.8,1,1, -0.479, 10288.067, 620.039, 52769.464 24/10/07,04:33:54,10,09,1, 11.8,1,1, -0.479, 10288.128, 619.927, 52769.431 24/10/07,04:33:54,11,09,1, 11.8,1,1, -0.479, 10288.158, 619.820, 52769.383 24/10/07,04:33:54,12,09,1, 11.8,1,1, -0.479, 10288.216, 619.687, 52769.333 24/10/07,04:33:54,13,09,1, 11.8,1,1, -0.479, 10288.279, 619.610, 52769.251 24/10/07,04:33:54,14,09,1, 11.8,1,1, -0.479, 10288.308, 619.482, 52769.219 24/10/07,04:33:54,15,09,1, 11.8,1,1, -0.479, 10288.379, 619.386, 52769.161 24/10/07,04:33:54,16,09,1, 11.8,1,1, -0.479, 10288.421, 619.264, 52769.128 24/10/07,04:33:54,17,09,1, 11.8,1,1, -0.479, 10288.477, 619.138, 52769.080 24/10/07,04:33:54,18,09,1, 11.8,1,1, -0.479, 10288.537, 619.028, 52769.018 24/10/07,04:33:54,19,09,1, 11.8,1,1, -0.479, 10288.571, 618.923, 52768.983 24/10/07,04:33:55,00,09,1, 11.9,1,1, -0.482, 10288.570, 618.923, 52768.983 24/10/07,04:33:55,01,09,1, 11.9,1,1, -0.482, 10288.687, 618.711, 52768.884 24/10/07,04:33:55,02,09,1, 11.9,1,1, -0.482, 10288.726, 618.603, 52768.871 24/10/07,04:33:55,03,09,1, 11.9,1,1, -0.482, 10288.785, 618.489, 52768.790 24/10/07,04:33:55,04,09,1, 11.9,1,1, -0.482, 10288.822, 618.362, 52768.701 24/10/07,04:33:55,05,09,1, 11.9,1,1, -0.482, 10288.890, 618.267, 52768.762 24/10/07,04:33:55,06,09,1, 11.9,1,1, -0.482, 10288.976, 618.174, 52768.654 24/10/07,04:33:55,07,09,1, 11.9,1,1, -0.482, 10288.996, 618.008, 52768.598 24/10/07,04:33:55,08,09,1, 11.9,1,1, -0.482, 10289.046, 617.929, 52768.562 24/10/07,04:33:55,09,09,1, 11.9,1,1, -0.482, 10289.105, 617.798, 52768.600 24/10/07,04:33:55,10,09,1, 11.9,1,1, -0.482, 10289.152, 617.690, 52768.438 24/10/07,04:33:55,11,09,1, 11.9,1,1, -0.482, 10289.199, 617.576, 52768.449 24/10/07,04:33:55,12,09,1, 11.9,1,1, -0.482, 10289.269, 617.441, 52768.331 24/10/07,04:33:55,13,09,1, 11.9,1,1, -0.482, 10289.296, 617.354, 52768.355 24/10/07,04:33:55,14,09,1, 11.9,1,1, -0.482, 10289.415, 617.217, 52768.231 24/10/07,04:33:55,15,09,1, 11.9,1,1, -0.482, 10289.441, 617.107, 52768.162 24/10/07,04:33:55,16,09,1, 11.9,1,1, -0.482, 10289.448, 617.031, 52768.134 24/10/07,04:33:55,17,09,1, 11.9,1,1, -0.482, 10289.515, 616.898, 52768.065 24/10/07,04:33:55,18,09,1, 11.9,1,1, -0.482, 10289.581, 616.798, 52768.101 24/10/07,04:33:55,19,09,1, 11.9,1,1, -0.482, 10289.588, 616.675, 52768.008 24/10/07,04:33:56,00,09,1, 11.9,1,1, -0.483, 10289.580, 616.675, 52768.008 24/10/07,04:33:56,01,09,1, 11.9,1,1, -0.483, 10289.676, 616.473, 52767.937 24/10/07,04:33:56,02,09,1, 11.9,1,1, -0.483, 10289.730, 616.379, 52767.842 24/10/07,04:33:56,03,09,1, 11.9,1,1, -0.483, 10289.752, 616.269, 52767.968 24/10/07,04:33:56,04,09,1, 11.9,1,1, -0.483, 10289.831, 616.152, 52767.841 24/10/07,04:33:56,05,09,1, 11.9,1,1, -0.483, 10289.868, 616.065, 52767.778 24/10/07,04:33:56,06,09,1, 11.9,1,1, -0.483, 10289.927, 615.946, 52767.731 24/10/07,04:33:56,07,09,1, 11.9,1,1, -0.483, 10289.974, 615.854, 52767.700 24/10/07,04:33:56,08,09,1, 11.9,1,1, -0.483, 10290.009, 615.762, 52767.620 24/10/07,04:33:56,09,09,1, 11.9,1,1, -0.483, 10290.046, 615.680, 52767.633 24/10/07,04:33:56,10,09,1, 11.9,1,1, -0.483, 10290.099, 615.596, 52767.567 24/10/07,04:33:56,11,09,1, 11.9,1,1, -0.483, 10290.117, 615.487, 52767.529 24/10/07,04:33:56,12,09,1, 11.9,1,1, -0.483, 10290.155, 615.395, 52767.510 24/10/07,04:33:56,13,09,1, 11.9,1,1, -0.483, 10290.220, 615.293, 52767.466 24/10/07,04:33:56,14,09,1, 11.9,1,1, -0.483, 10290.284, 615.192, 52767.404 24/10/07,04:33:56,15,09,1, 11.9,1,1, -0.483, 10290.296, 615.082, 52767.372 24/10/07,04:33:56,16,09,1, 11.9,1,1, -0.483, 10290.359, 615.010, 52767.376 24/10/07,04:33:56,17,09,1, 11.9,1,1, -0.483, 10290.423, 614.898, 52767.275 24/10/07,04:33:56,18,09,1, 11.9,1,1, -0.483, 10290.486, 614.786, 52767.246 24/10/07,04:33:56,19,09,1, 11.9,1,1, -0.483, 10290.489, 614.702, 52767.210 24/10/07,04:33:57,00,10,1, 11.9,1,1, -0.479, 10290.489, 614.702, 52767.210 24/10/07,04:33:57,01,10,1, 11.9,1,1, -0.479, 10290.607, 614.503, 52767.125 24/10/07,04:33:57,02,10,1, 11.9,1,1, -0.479, 10290.632, 614.440, 52767.314 24/10/07,04:33:57,03,10,1, 11.9,1,1, -0.479, 10290.690, 614.365, 52767.357 24/10/07,04:33:57,04,10,1, 11.9,1,1, -0.479, 10290.751, 614.249, 52767.328 24/10/07,04:33:57,05,10,1, 11.9,1,1, -0.479, 10290.796, 614.149, 52767.257 24/10/07,04:33:57,06,10,1, 11.9,1,1, -0.479, 10290.818, 614.048, 52767.232 24/10/07,04:33:57,07,10,1, 11.9,1,1, -0.479, 10290.861, 613.940, 52767.183 24/10/07,04:33:57,08,10,1, 11.9,1,1, -0.479, 10290.942, 613.850, 52767.169 24/10/07,04:33:57,09,10,1, 11.9,1,1, -0.479, 10290.990, 613.746, 52767.153 24/10/07,04:33:57,10,10,1, 11.9,1,1, -0.479, 10291.034, 613.627, 52767.118 24/10/07,04:33:57,11,10,1, 11.9,1,1, -0.479, 10291.111, 613.523, 52767.051 24/10/07,04:33:57,12,10,1, 11.9,1,1, -0.479, 10291.123, 613.414, 52767.023 24/10/07,04:33:57,13,10,1, 11.9,1,1, -0.479, 10291.215, 613.319, 52766.999 24/10/07,04:33:57,14,10,1, 11.9,1,1, -0.479, 10291.258, 613.217, 52767.065 24/10/07,04:33:57,15,10,1, 11.9,1,1, -0.479, 10291.299, 613.104, 52766.886 24/10/07,04:33:57,16,10,1, 11.9,1,1, -0.479, 10291.347, 613.003, 52766.899 24/10/07,04:33:57,17,10,1, 11.9,1,1, -0.479, 10291.418, 612.894, 52766.851 24/10/07,04:33:57,18,10,1, 11.9,1,1, -0.479, 10291.476, 612.820, 52766.822 24/10/07,04:33:57,19,10,1, 11.9,1,1, -0.479, 10291.513, 612.692, 52766.815 24/10/07,04:33:58,00,09,1, 12.0,1,1, -0.481, 10291.507, 612.692, 52766.815 24/10/07,04:33:58,01,09,1, 12.0,1,1, -0.481, 10291.640, 612.465, 52766.726 24/10/07,04:33:58,02,09,1, 12.0,1,1, -0.481, 10291.661, 612.355, 52766.677 24/10/07,04:33:58,03,09,1, 12.0,1,1, -0.481, 10291.712, 612.248, 52766.597 24/10/07,04:33:58,04,09,1, 12.0,1,1, -0.481, 10291.754, 612.143, 52766.597 24/10/07,04:33:58,05,09,1, 12.0,1,1, -0.481, 10291.826, 612.049, 52766.605 24/10/07,04:33:58,06,09,1, 12.0,1,1, -0.481, 10291.909, 611.929, 52766.570 24/10/07,04:33:58,07,09,1, 12.0,1,1, -0.481, 10291.922, 611.811, 52766.527 24/10/07,04:33:58,08,09,1, 12.0,1,1, -0.481, 10291.991, 611.688, 52766.463 24/10/07,04:33:58,09,09,1, 12.0,1,1, -0.481, 10292.051, 611.580, 52766.448 24/10/07,04:33:58,10,09,1, 12.0,1,1, -0.481, 10292.130, 611.467, 52766.436 24/10/07,04:33:58,11,09,1, 12.0,1,1, -0.481, 10292.183, 611.345, 52766.387 24/10/07,04:33:58,12,09,1, 12.0,1,1, -0.481, 10292.227, 611.223, 52766.329 24/10/07,04:33:58,13,09,1, 12.0,1,1, -0.481, 10292.279, 611.109, 52766.278 24/10/07,04:33:58,14,09,1, 12.0,1,1, -0.481, 10292.341, 610.981, 52766.259 24/10/07,04:33:58,15,09,1, 12.0,1,1, -0.481, 10292.375, 610.888, 52766.242 24/10/07,04:33:58,16,09,1, 12.0,1,1, -0.481, 10292.473, 610.749, 52766.192 24/10/07,04:33:58,17,09,1, 12.0,1,1, -0.481, 10292.500, 610.624, 52766.160 24/10/07,04:33:58,18,09,1, 12.0,1,1, -0.481, 10292.588, 610.498, 52766.134 24/10/07,04:33:58,19,09,1, 12.0,1,1, -0.481, 10292.620, 610.350, 52766.095 24/10/07,04:33:59,00,09,1, 11.9,1,1, -0.480, 10292.617, 610.350, 52766.095 24/10/07,04:33:59,01,09,1, 11.9,1,1, -0.480, 10292.753, 610.113, 52766.071 24/10/07,04:33:59,02,09,1, 11.9,1,1, -0.480, 10292.779, 609.985, 52765.995 24/10/07,04:33:59,03,09,1, 11.9,1,1, -0.480, 10292.848, 609.863, 52765.913 24/10/07,04:33:59,04,09,1, 11.9,1,1, -0.480, 10292.917, 609.744, 52765.946 24/10/07,04:33:59,05,09,1, 11.9,1,1, -0.480, 10292.949, 609.604, 52765.863 24/10/07,04:33:59,06,09,1, 11.9,1,1, -0.480, 10292.995, 609.465, 52765.806 24/10/07,04:33:59,07,09,1, 11.9,1,1, -0.480, 10293.055, 609.360, 52765.771 24/10/07,04:33:59,08,09,1, 11.9,1,1, -0.480, 10293.109, 609.233, 52765.694 24/10/07,04:33:59,09,09,1, 11.9,1,1, -0.480, 10293.177, 609.113, 52765.693 24/10/07,04:33:59,10,09,1, 11.9,1,1, -0.480, 10293.245, 608.975, 52765.680 24/10/07,04:33:59,11,09,1, 11.9,1,1, -0.480, 10293.305, 608.861, 52765.670 24/10/07,04:33:59,12,09,1, 11.9,1,1, -0.480, 10293.376, 608.728, 52765.643 24/10/07,04:33:59,13,09,1, 11.9,1,1, -0.480, 10293.425, 608.605, 52765.633 24/10/07,04:33:59,14,09,1, 11.9,1,1, -0.480, 10293.508, 608.463, 52765.599 24/10/07,04:33:59,15,09,1, 11.9,1,1, -0.480, 10293.559, 608.343, 52765.552 24/10/07,04:33:59,16,09,1, 11.9,1,1, -0.480, 10293.611, 608.200, 52765.483 24/10/07,04:33:59,17,09,1, 11.9,1,1, -0.480, 10293.713, 608.070, 52765.508 24/10/07,04:33:59,18,09,1, 11.9,1,1, -0.480, 10293.712, 607.948, 52765.572 24/10/07,04:33:59,19,09,1, 11.9,1,1, -0.480, 10293.838, 607.809, 52765.474 24/10/07,04:34:00,00,08,1, 11.9,1,1, -0.478, 10293.835, 607.809, 52765.474 24/10/07,04:34:00,01,08,1, 11.9,1,1, -0.478, 10293.919, 607.573, 52765.464 24/10/07,04:34:00,02,08,1, 11.9,1,1, -0.478, 10293.963, 607.362, 52765.159 24/10/07,04:34:00,03,08,1, 11.9,1,1, -0.478, 10294.022, 607.259, 52765.138 24/10/07,04:34:00,04,08,1, 11.9,1,1, -0.478, 10294.070, 607.094, 52765.108 24/10/07,04:34:00,05,08,1, 11.9,1,1, -0.478, 10294.127, 606.964, 52765.012 24/10/07,04:34:00,06,08,1, 11.9,1,1, -0.478, 10294.184, 606.839, 52765.015 24/10/07,04:34:00,07,08,1, 11.9,1,1, -0.478, 10294.282, 606.700, 52764.944 24/10/07,04:34:00,08,08,1, 11.9,1,1, -0.478, 10294.326, 606.554, 52764.949 24/10/07,04:34:00,09,08,1, 11.9,1,1, -0.478, 10294.404, 606.426, 52764.933 24/10/07,04:34:00,10,08,1, 11.9,1,1, -0.478, 10294.462, 606.281, 52764.764 24/10/07,04:34:00,11,08,1, 11.9,1,1, -0.478, 10294.516, 606.188, 52764.843 24/10/07,04:34:00,12,08,1, 11.9,1,1, -0.478, 10294.571, 606.046, 52764.840 24/10/07,04:34:00,13,08,1, 11.9,1,1, -0.478, 10294.633, 605.918, 52764.849 24/10/07,04:34:00,14,08,1, 11.9,1,1, -0.478, 10294.699, 605.823, 52764.802 24/10/07,04:34:00,15,08,1, 11.9,1,1, -0.478, 10294.742, 605.707, 52764.846 24/10/07,04:34:00,16,08,1, 11.9,1,1, -0.478, 10294.827, 605.580, 52764.811 24/10/07,04:34:00,17,08,1, 11.9,1,1, -0.478, 10294.886, 605.468, 52764.815 24/10/07,04:34:00,18,08,1, 11.9,1,1, -0.478, 10294.938, 605.343, 52764.709 24/10/07,04:34:00,19,08,1, 11.9,1,1, -0.478, 10295.019, 605.249, 52764.683 24/10/07,04:34:01,00,09,1, 11.9,1,1, -0.479, 10295.012, 605.249, 52764.683 24/10/07,04:34:01,01,09,1, 11.9,1,1, -0.479, 10295.137, 605.009, 52764.673 24/10/07,04:34:01,02,09,1, 11.9,1,1, -0.479, 10295.220, 604.891, 52764.734 24/10/07,04:34:01,03,09,1, 11.9,1,1, -0.479, 10295.265, 604.772, 52764.672 24/10/07,04:34:01,04,09,1, 11.9,1,1, -0.479, 10295.339, 604.660, 52764.666 24/10/07,04:34:01,05,09,1, 11.9,1,1, -0.479, 10295.389, 604.535, 52764.490 24/10/07,04:34:01,06,09,1, 11.9,1,1, -0.479, 10295.486, 604.456, 52764.716 24/10/07,04:34:01,07,09,1, 11.9,1,1, -0.479, 10295.559, 604.334, 52764.672 24/10/07,04:34:01,08,09,1, 11.9,1,1, -0.479, 10295.607, 604.233, 52764.642 24/10/07,04:34:01,09,09,1, 11.9,1,1, -0.479, 10295.681, 604.114, 52764.625 24/10/07,04:34:01,10,09,1, 11.9,1,1, -0.479, 10295.741, 604.017, 52764.647 24/10/07,04:34:01,11,09,1, 11.9,1,1, -0.479, 10295.814, 603.899, 52764.599 24/10/07,04:34:01,12,09,1, 11.9,1,1, -0.479, 10295.873, 603.783, 52764.607 24/10/07,04:34:01,13,09,1, 11.9,1,1, -0.479, 10295.924, 603.667, 52764.571 24/10/07,04:34:01,14,09,1, 11.9,1,1, -0.479, 10296.009, 603.587, 52764.586 24/10/07,04:34:01,15,09,1, 11.9,1,1, -0.479, 10296.048, 603.477, 52764.588 24/10/07,04:34:01,16,09,1, 11.9,1,1, -0.479, 10296.113, 603.346, 52764.524 24/10/07,04:34:01,17,09,1, 11.9,1,1, -0.479, 10296.183, 603.247, 52764.530 24/10/07,04:34:01,18,09,1, 11.9,1,1, -0.479, 10296.261, 603.120, 52764.529 24/10/07,04:34:01,19,09,1, 11.9,1,1, -0.479, 10296.324, 603.027, 52764.536 24/10/07,04:34:02,00,10,1, 11.9,1,1, -0.482, 10296.322, 603.027, 52764.536 24/10/07,04:34:02,01,10,1, 11.9,1,1, -0.482, 10296.450, 602.789, 52764.508 24/10/07,04:34:02,02,10,1, 11.9,1,1, -0.482, 10296.504, 602.699, 52764.505 24/10/07,04:34:02,03,10,1, 11.9,1,1, -0.482, 10296.583, 602.595, 52764.494 24/10/07,04:34:02,04,10,1, 11.9,1,1, -0.482, 10296.626, 602.502, 52764.512 24/10/07,04:34:02,05,10,1, 11.9,1,1, -0.482, 10296.666, 602.395, 52764.529 24/10/07,04:34:02,06,10,1, 11.9,1,1, -0.482, 10296.736, 602.300, 52764.525 24/10/07,04:34:02,07,10,1, 11.9,1,1, -0.482, 10296.790, 602.201, 52764.472 24/10/07,04:34:02,08,10,1, 11.9,1,1, -0.482, 10296.859, 602.113, 52764.512 24/10/07,04:34:02,09,10,1, 11.9,1,1, -0.482, 10296.939, 602.015, 52764.510 24/10/07,04:34:02,10,10,1, 11.9,1,1, -0.482, 10297.012, 601.893, 52764.516 24/10/07,04:34:02,11,10,1, 11.9,1,1, -0.482, 10297.056, 601.798, 52764.504 24/10/07,04:34:02,12,10,1, 11.9,1,1, -0.482, 10297.121, 601.698, 52764.497 24/10/07,04:34:02,13,10,1, 11.9,1,1, -0.482, 10297.174, 601.621, 52764.489 24/10/07,04:34:02,14,10,1, 11.9,1,1, -0.482, 10297.226, 601.544, 52764.476 24/10/07,04:34:02,15,10,1, 11.9,1,1, -0.482, 10297.294, 601.410, 52764.477 24/10/07,04:34:02,16,10,1, 11.9,1,1, -0.482, 10297.367, 601.330, 52764.491 24/10/07,04:34:02,17,10,1, 11.9,1,1, -0.482, 10297.400, 601.229, 52764.455 24/10/07,04:34:02,18,10,1, 11.9,1,1, -0.482, 10297.467, 601.129, 52764.469 24/10/07,04:34:02,19,10,1, 11.9,1,1, -0.482, 10297.526, 601.020, 52764.448 24/10/07,04:34:03,00,10,1, 11.8,1,1, -0.481, 10297.524, 601.020, 52764.448 24/10/07,04:34:03,01,10,1, 11.8,1,1, -0.481, 10297.640, 600.808, 52764.453 24/10/07,04:34:03,02,10,1, 11.8,1,1, -0.481, 10297.703, 600.716, 52764.476 24/10/07,04:34:03,03,10,1, 11.8,1,1, -0.481, 10297.790, 600.646, 52764.488 24/10/07,04:34:03,04,10,1, 11.8,1,1, -0.481, 10297.842, 600.539, 52764.473 24/10/07,04:34:03,05,10,1, 11.8,1,1, -0.481, 10297.891, 600.440, 52764.424 24/10/07,04:34:03,06,10,1, 11.8,1,1, -0.481, 10297.953, 600.315, 52764.429 24/10/07,04:34:03,07,10,1, 11.8,1,1, -0.481, 10298.006, 600.211, 52764.493 24/10/07,04:34:03,08,10,1, 11.8,1,1, -0.481, 10298.078, 600.100, 52764.452 24/10/07,04:34:03,09,10,1, 11.8,1,1, -0.481, 10298.124, 600.040, 52764.413 24/10/07,04:34:03,10,10,1, 11.8,1,1, -0.481, 10298.189, 599.946, 52764.443 24/10/07,04:34:03,11,10,1, 11.8,1,1, -0.481, 10298.244, 599.877, 52764.434 24/10/07,04:34:03,12,10,1, 11.8,1,1, -0.481, 10298.308, 599.768, 52764.423 24/10/07,04:34:03,13,10,1, 11.8,1,1, -0.481, 10298.377, 599.652, 52764.435 24/10/07,04:34:03,14,10,1, 11.8,1,1, -0.481, 10298.449, 599.560, 52764.409 24/10/07,04:34:03,15,10,1, 11.8,1,1, -0.481, 10298.488, 599.492, 52764.430 24/10/07,04:34:03,16,10,1, 11.8,1,1, -0.481, 10298.562, 599.425, 52764.444 24/10/07,04:34:03,17,10,1, 11.8,1,1, -0.481, 10298.636, 599.294, 52764.421 24/10/07,04:34:03,18,10,1, 11.8,1,1, -0.481, 10298.660, 599.205, 52764.393 24/10/07,04:34:03,19,10,1, 11.8,1,1, -0.481, 10298.760, 599.155, 52764.452 24/10/07,04:34:04,00,10,1, 11.9,1,1, -0.478, 10298.759, 599.155, 52764.452 24/10/07,04:34:04,01,10,1, 11.9,1,1, -0.478, 10298.893, 598.891, 52764.405 24/10/07,04:34:04,02,10,1, 11.9,1,1, -0.478, 10298.960, 598.849, 52764.407 24/10/07,04:34:04,03,10,1, 11.9,1,1, -0.478, 10299.015, 598.760, 52764.456 24/10/07,04:34:04,04,10,1, 11.9,1,1, -0.478, 10299.080, 598.632, 52764.450 24/10/07,04:34:04,05,10,1, 11.9,1,1, -0.478, 10299.138, 598.541, 52764.443 24/10/07,04:34:04,06,10,1, 11.9,1,1, -0.478, 10299.229, 598.452, 52764.394 24/10/07,04:34:04,07,10,1, 11.9,1,1, -0.478, 10299.298, 598.368, 52764.409 24/10/07,04:34:04,08,10,1, 11.9,1,1, -0.478, 10299.350, 598.284, 52764.406 24/10/07,04:34:04,09,10,1, 11.9,1,1, -0.478, 10299.415, 598.194, 52764.470 24/10/07,04:34:04,10,10,1, 11.9,1,1, -0.478, 10299.495, 598.100, 52764.471 24/10/07,04:34:04,11,10,1, 11.9,1,1, -0.478, 10299.557, 597.988, 52764.427 24/10/07,04:34:04,12,10,1, 11.9,1,1, -0.478, 10299.626, 597.869, 52764.410 24/10/07,04:34:04,13,10,1, 11.9,1,1, -0.478, 10299.703, 597.812, 52764.421 24/10/07,04:34:04,14,10,1, 11.9,1,1, -0.478, 10299.749, 597.707, 52764.442 24/10/07,04:34:04,15,10,1, 11.9,1,1, -0.478, 10299.853, 597.612, 52764.389 24/10/07,04:34:04,16,10,1, 11.9,1,1, -0.478, 10299.882, 597.522, 52764.413 24/10/07,04:34:04,17,10,1, 11.9,1,1, -0.478, 10299.963, 597.408, 52764.350 24/10/07,04:34:04,18,10,1, 11.9,1,1, -0.478, 10300.021, 597.325, 52764.417 24/10/07,04:34:04,19,10,1, 11.9,1,1, -0.478, 10300.089, 597.252, 52764.344 24/10/07,04:34:05,00,10,1, 11.9,1,1, -0.480, 10300.086, 597.252, 52764.344 24/10/07,04:34:05,01,10,1, 11.9,1,1, -0.480, 10300.234, 597.037, 52764.320 24/10/07,04:34:05,02,10,1, 11.9,1,1, -0.480, 10300.334, 596.938, 52764.373 24/10/07,04:34:05,03,10,1, 11.9,1,1, -0.480, 10300.389, 596.846, 52764.334 24/10/07,04:34:05,04,10,1, 11.9,1,1, -0.480, 10300.445, 596.755, 52764.346 24/10/07,04:34:05,05,10,1, 11.9,1,1, -0.480, 10300.542, 596.660, 52764.342 24/10/07,04:34:05,06,10,1, 11.9,1,1, -0.480, 10300.617, 596.557, 52764.367 24/10/07,04:34:05,07,10,1, 11.9,1,1, -0.480, 10300.665, 596.458, 52764.359 24/10/07,04:34:05,08,10,1, 11.9,1,1, -0.480, 10300.748, 596.374, 52764.311 24/10/07,04:34:05,09,10,1, 11.9,1,1, -0.480, 10300.810, 596.282, 52764.297 24/10/07,04:34:05,10,10,1, 11.9,1,1, -0.480, 10300.864, 596.186, 52764.330 24/10/07,04:34:05,11,10,1, 11.9,1,1, -0.480, 10300.953, 596.073, 52764.360 24/10/07,04:34:05,12,10,1, 11.9,1,1, -0.480, 10301.011, 595.990, 52764.335 24/10/07,04:34:05,13,10,1, 11.9,1,1, -0.480, 10301.078, 595.910, 52764.295 24/10/07,04:34:05,14,10,1, 11.9,1,1, -0.480, 10301.171, 595.808, 52764.292 24/10/07,04:34:05,15,10,1, 11.9,1,1, -0.480, 10301.241, 595.702, 52764.267 24/10/07,04:34:05,16,10,1, 11.9,1,1, -0.480, 10301.304, 595.650, 52764.237 24/10/07,04:34:05,17,10,1, 11.9,1,1, -0.480, 10301.379, 595.535, 52764.278 24/10/07,04:34:05,18,10,1, 11.9,1,1, -0.480, 10301.453, 595.470, 52764.236 24/10/07,04:34:05,19,10,1, 11.9,1,1, -0.480, 10301.530, 595.365, 52764.249 24/10/07,04:34:06,00,10,1, 11.9,1,1, -0.482, 10301.529, 595.365, 52764.249 24/10/07,04:34:06,01,10,1, 11.9,1,1, -0.482, 10301.652, 595.169, 52764.250 24/10/07,04:34:06,02,10,1, 11.9,1,1, -0.482, 10301.714, 595.063, 52764.181 24/10/07,04:34:06,03,10,1, 11.9,1,1, -0.482, 10301.779, 594.987, 52764.383 24/10/07,04:34:06,04,10,1, 11.9,1,1, -0.482, 10301.840, 594.892, 52764.253 24/10/07,04:34:06,05,10,1, 11.9,1,1, -0.482, 10301.905, 594.790, 52764.213 24/10/07,04:34:06,06,10,1, 11.9,1,1, -0.482, 10301.963, 594.681, 52764.156 24/10/07,04:34:06,07,10,1, 11.9,1,1, -0.482, 10302.021, 594.627, 52764.121 24/10/07,04:34:06,08,10,1, 11.9,1,1, -0.482, 10302.082, 594.500, 52764.131 24/10/07,04:34:06,09,10,1, 11.9,1,1, -0.482, 10302.177, 594.451, 52764.139 24/10/07,04:34:06,10,10,1, 11.9,1,1, -0.482, 10302.242, 594.317, 52764.132 24/10/07,04:34:06,11,10,1, 11.9,1,1, -0.482, 10302.279, 594.253, 52764.068 24/10/07,04:34:06,12,10,1, 11.9,1,1, -0.482, 10302.340, 594.185, 52764.102 24/10/07,04:34:06,13,10,1, 11.9,1,1, -0.482, 10302.419, 594.092, 52764.070 24/10/07,04:34:06,14,10,1, 11.9,1,1, -0.482, 10302.481, 594.026, 52764.071 24/10/07,04:34:06,15,10,1, 11.9,1,1, -0.482, 10302.532, 593.935, 52764.108 24/10/07,04:34:06,16,10,1, 11.9,1,1, -0.482, 10302.586, 593.874, 52764.060 24/10/07,04:34:06,17,10,1, 11.9,1,1, -0.482, 10302.642, 593.808, 52764.051 24/10/07,04:34:06,18,10,1, 11.9,1,1, -0.482, 10302.702, 593.752, 52764.051 24/10/07,04:34:06,19,10,1, 11.9,1,1, -0.482, 10302.767, 593.667, 52764.059 24/10/07,04:34:07,00,10,1, 11.9,1,1, -0.483, 10302.764, 593.667, 52764.059 24/10/07,04:34:07,01,10,1, 11.9,1,1, -0.483, 10302.887, 593.545, 52764.034 24/10/07,04:34:07,02,10,1, 11.9,1,1, -0.483, 10302.961, 593.467, 52764.008 24/10/07,04:34:07,03,10,1, 11.9,1,1, -0.483, 10303.014, 593.420, 52763.998 24/10/07,04:34:07,04,10,1, 11.9,1,1, -0.483, 10303.076, 593.309, 52763.987 24/10/07,04:34:07,05,10,1, 11.9,1,1, -0.483, 10303.127, 593.286, 52763.962 24/10/07,04:34:07,06,10,1, 11.9,1,1, -0.483, 10303.193, 593.196, 52763.987 24/10/07,04:34:07,07,10,1, 11.9,1,1, -0.483, 10303.254, 593.146, 52763.983 24/10/07,04:34:07,08,10,1, 11.9,1,1, -0.483, 10303.290, 593.086, 52763.993 24/10/07,04:34:07,09,10,1, 11.9,1,1, -0.483, 10303.335, 593.044, 52763.971 24/10/07,04:34:07,10,10,1, 11.9,1,1, -0.483, 10303.418, 592.984, 52763.991 24/10/07,04:34:07,11,10,1, 11.9,1,1, -0.483, 10303.492, 592.941, 52763.998 24/10/07,04:34:07,12,10,1, 11.9,1,1, -0.483, 10303.533, 592.888, 52764.013 24/10/07,04:34:07,13,10,1, 11.9,1,1, -0.483, 10303.584, 592.835, 52764.020 24/10/07,04:34:07,14,10,1, 11.9,1,1, -0.483, 10303.642, 592.784, 52763.954 24/10/07,04:34:07,15,10,1, 11.9,1,1, -0.483, 10303.689, 592.732, 52763.979 24/10/07,04:34:07,16,10,1, 11.9,1,1, -0.483, 10303.756, 592.676, 52763.986 24/10/07,04:34:07,17,10,1, 11.9,1,1, -0.483, 10303.826, 592.636, 52763.968 24/10/07,04:34:07,18,10,1, 11.9,1,1, -0.483, 10303.912, 592.575, 52763.986 24/10/07,04:34:07,19,10,1, 11.9,1,1, -0.483, 10303.922, 592.519, 52763.957 24/10/07,04:34:08,00,10,1, 12.0,1,1, -0.484, 10303.916, 592.519, 52763.957 24/10/07,04:34:08,01,10,1, 12.0,1,1, -0.484, 10304.055, 592.395, 52763.703 24/10/07,04:34:08,02,10,1, 12.0,1,1, -0.484, 10304.076, 592.374, 52763.874 24/10/07,04:34:08,03,10,1, 12.0,1,1, -0.484, 10304.173, 592.317, 52763.861 24/10/07,04:34:08,04,10,1, 12.0,1,1, -0.484, 10304.195, 592.290, 52763.862 24/10/07,04:34:08,05,10,1, 12.0,1,1, -0.484, 10304.331, 592.242, 52764.013 24/10/07,04:34:08,06,10,1, 12.0,1,1, -0.484, 10304.281, 592.211, 52763.830 24/10/07,04:34:08,07,10,1, 12.0,1,1, -0.484, 10304.316, 592.167, 52763.898 24/10/07,04:34:08,08,10,1, 12.0,1,1, -0.484, 10304.418, 592.127, 52763.854 24/10/07,04:34:08,09,10,1, 12.0,1,1, -0.484, 10304.464, 592.052, 52763.887 24/10/07,04:34:08,10,10,1, 12.0,1,1, -0.484, 10304.529, 592.012, 52763.886 24/10/07,04:34:08,11,10,1, 12.0,1,1, -0.484, 10304.571, 591.946, 52763.910 24/10/07,04:34:08,12,10,1, 12.0,1,1, -0.484, 10304.631, 591.927, 52763.877 24/10/07,04:34:08,13,10,1, 12.0,1,1, -0.484, 10304.690, 591.871, 52763.873 24/10/07,04:34:08,14,10,1, 12.0,1,1, -0.484, 10304.737, 591.832, 52763.926 24/10/07,04:34:08,15,10,1, 12.0,1,1, -0.484, 10304.789, 591.765, 52763.846 24/10/07,04:34:08,16,10,1, 12.0,1,1, -0.484, 10304.876, 591.749, 52763.892 24/10/07,04:34:08,17,10,1, 12.0,1,1, -0.484, 10304.915, 591.714, 52763.861 24/10/07,04:34:08,18,10,1, 12.0,1,1, -0.484, 10304.970, 591.647, 52763.932 24/10/07,04:34:08,19,10,1, 12.0,1,1, -0.484, 10305.029, 591.582, 52763.851 24/10/07,04:34:09,00,10,1, 11.9,1,1, -0.480, 10305.026, 591.582, 52763.851 24/10/07,04:34:09,01,10,1, 11.9,1,1, -0.480, 10305.137, 591.504, 52763.969 24/10/07,04:34:09,02,10,1, 11.9,1,1, -0.480, 10305.167, 591.461, 52763.910 24/10/07,04:34:09,03,10,1, 11.9,1,1, -0.480, 10305.233, 591.402, 52763.895 24/10/07,04:34:09,04,10,1, 11.9,1,1, -0.480, 10305.302, 591.321, 52763.762 24/10/07,04:34:09,05,10,1, 11.9,1,1, -0.480, 10305.318, 591.311, 52763.895 24/10/07,04:34:09,06,10,1, 11.9,1,1, -0.480, 10305.418, 591.250, 52763.947 24/10/07,04:34:09,07,10,1, 11.9,1,1, -0.480, 10305.475, 591.182, 52763.858 24/10/07,04:34:09,08,10,1, 11.9,1,1, -0.480, 10305.550, 591.155, 52763.897 24/10/07,04:34:09,09,10,1, 11.9,1,1, -0.480, 10305.588, 591.104, 52763.842 24/10/07,04:34:09,10,10,1, 11.9,1,1, -0.480, 10305.624, 591.052, 52763.866 24/10/07,04:34:09,11,10,1, 11.9,1,1, -0.480, 10305.708, 591.008, 52763.827 24/10/07,04:34:09,12,10,1, 11.9,1,1, -0.480, 10305.765, 590.927, 52763.853 24/10/07,04:34:09,13,10,1, 11.9,1,1, -0.480, 10305.828, 590.909, 52763.886 24/10/07,04:34:09,14,10,1, 11.9,1,1, -0.480, 10305.881, 590.838, 52763.797 24/10/07,04:34:09,15,10,1, 11.9,1,1, -0.480, 10305.929, 590.778, 52763.896 24/10/07,04:34:09,16,10,1, 11.9,1,1, -0.480, 10305.969, 590.721, 52763.816 24/10/07,04:34:09,17,10,1, 11.9,1,1, -0.480, 10306.050, 590.663, 52763.820 24/10/07,04:34:09,18,10,1, 11.9,1,1, -0.480, 10306.087, 590.586, 52763.778 24/10/07,04:34:09,19,10,1, 11.9,1,1, -0.480, 10306.144, 590.520, 52763.793 24/10/07,04:34:10,00,10,1, 12.0,1,1, -0.481, 10306.144, 590.520, 52763.793 24/10/07,04:34:10,01,10,1, 12.0,1,1, -0.481, 10306.278, 590.423, 52763.727 24/10/07,04:34:10,02,10,1, 12.0,1,1, -0.481, 10306.300, 590.372, 52763.716 24/10/07,04:34:10,03,10,1, 12.0,1,1, -0.481, 10306.370, 590.305, 52763.701 24/10/07,04:34:10,04,10,1, 12.0,1,1, -0.481, 10306.424, 590.251, 52763.672 24/10/07,04:34:10,05,10,1, 12.0,1,1, -0.481, 10306.451, 590.223, 52763.667 24/10/07,04:34:10,06,10,1, 12.0,1,1, -0.481, 10306.511, 590.130, 52763.648 24/10/07,04:34:10,07,10,1, 12.0,1,1, -0.481, 10306.554, 590.073, 52763.612 24/10/07,04:34:10,08,10,1, 12.0,1,1, -0.481, 10306.613, 590.011, 52763.583 24/10/07,04:34:10,09,10,1, 12.0,1,1, -0.481, 10306.642, 589.941, 52763.585 24/10/07,04:34:10,10,10,1, 12.0,1,1, -0.481, 10306.690, 589.900, 52763.578 24/10/07,04:34:10,11,10,1, 12.0,1,1, -0.481, 10306.736, 589.831, 52763.535 24/10/07,04:34:10,12,10,1, 12.0,1,1, -0.481, 10306.768, 589.753, 52763.550 24/10/07,04:34:10,13,10,1, 12.0,1,1, -0.481, 10306.800, 589.707, 52763.523 24/10/07,04:34:10,14,10,1, 12.0,1,1, -0.481, 10306.879, 589.625, 52763.482 24/10/07,04:34:10,15,10,1, 12.0,1,1, -0.481, 10306.922, 589.570, 52763.485 24/10/07,04:34:10,16,10,1, 12.0,1,1, -0.481, 10306.940, 589.475, 52763.428 24/10/07,04:34:10,17,10,1, 12.0,1,1, -0.481, 10307.003, 589.408, 52763.416 24/10/07,04:34:10,18,10,1, 12.0,1,1, -0.481, 10307.056, 589.379, 52763.367 24/10/07,04:34:10,19,10,1, 12.0,1,1, -0.481, 10307.121, 589.260, 52763.329 24/10/07,04:34:11,00,10,1, 11.9,1,1, -0.482, 10307.120, 589.260, 52763.329 24/10/07,04:34:11,01,10,1, 11.9,1,1, -0.482, 10307.194, 589.136, 52763.267 24/10/07,04:34:11,02,10,1, 11.9,1,1, -0.482, 10307.226, 589.080, 52763.289 24/10/07,04:34:11,03,10,1, 11.9,1,1, -0.482, 10307.288, 589.022, 52763.216 24/10/07,04:34:11,04,10,1, 11.9,1,1, -0.482, 10307.309, 588.940, 52763.161 24/10/07,04:34:11,05,10,1, 11.9,1,1, -0.482, 10307.369, 588.876, 52763.175 24/10/07,04:34:11,06,10,1, 11.9,1,1, -0.482, 10307.392, 588.833, 52763.158 24/10/07,04:34:11,07,10,1, 11.9,1,1, -0.482, 10307.450, 588.731, 52763.125 24/10/07,04:34:11,08,10,1, 11.9,1,1, -0.482, 10307.494, 588.683, 52763.099 24/10/07,04:34:11,09,10,1, 11.9,1,1, -0.482, 10307.552, 588.621, 52763.054 24/10/07,04:34:11,10,10,1, 11.9,1,1, -0.482, 10307.580, 588.535, 52763.009 24/10/07,04:34:11,11,10,1, 11.9,1,1, -0.482, 10307.621, 588.462, 52762.987 24/10/07,04:34:11,12,10,1, 11.9,1,1, -0.482, 10307.661, 588.404, 52762.942 24/10/07,04:34:11,13,10,1, 11.9,1,1, -0.482, 10307.713, 588.346, 52762.956 24/10/07,04:34:11,14,10,1, 11.9,1,1, -0.482, 10307.762, 588.275, 52762.924 24/10/07,04:34:11,15,10,1, 11.9,1,1, -0.482, 10307.786, 588.180, 52762.876 24/10/07,04:34:11,16,10,1, 11.9,1,1, -0.482, 10307.860, 588.132, 52762.848 24/10/07,04:34:11,17,10,1, 11.9,1,1, -0.482, 10307.900, 588.070, 52762.805 24/10/07,04:34:11,18,10,1, 11.9,1,1, -0.482, 10307.919, 587.973, 52762.753 24/10/07,04:34:11,19,10,1, 11.9,1,1, -0.482, 10307.968, 587.924, 52762.732 24/10/07,04:34:12,00,10,1, 11.9,1,1, -0.480, 10307.963, 587.924, 52762.732 24/10/07,04:34:12,01,10,1, 11.9,1,1, -0.480, 10308.065, 587.812, 52762.685 24/10/07,04:34:12,02,10,1, 11.9,1,1, -0.480, 10308.127, 587.721, 52762.660 24/10/07,04:34:12,03,10,1, 11.9,1,1, -0.480, 10308.167, 587.679, 52762.583 24/10/07,04:34:12,04,10,1, 11.9,1,1, -0.480, 10308.229, 587.611, 52762.604 24/10/07,04:34:12,05,10,1, 11.9,1,1, -0.480, 10308.265, 587.543, 52762.540 24/10/07,04:34:12,06,10,1, 11.9,1,1, -0.480, 10308.314, 587.483, 52762.524 24/10/07,04:34:12,07,10,1, 11.9,1,1, -0.480, 10308.349, 587.422, 52762.508 24/10/07,04:34:12,08,10,1, 11.9,1,1, -0.480, 10308.401, 587.352, 52762.461 24/10/07,04:34:12,09,10,1, 11.9,1,1, -0.480, 10308.463, 587.317, 52762.423 24/10/07,04:34:12,10,10,1, 11.9,1,1, -0.480, 10308.496, 587.242, 52762.403 24/10/07,04:34:12,11,10,1, 11.9,1,1, -0.480, 10308.572, 587.180, 52762.379 24/10/07,04:34:12,12,10,1, 11.9,1,1, -0.480, 10308.598, 587.127, 52762.327 24/10/07,04:34:12,13,10,1, 11.9,1,1, -0.480, 10308.648, 587.060, 52762.345 24/10/07,04:34:12,14,10,1, 11.9,1,1, -0.480, 10308.703, 587.002, 52762.236 24/10/07,04:34:12,15,10,1, 11.9,1,1, -0.480, 10308.746, 586.935, 52762.219 24/10/07,04:34:12,16,10,1, 11.9,1,1, -0.480, 10308.789, 586.869, 52762.194 24/10/07,04:34:12,17,10,1, 11.9,1,1, -0.480, 10308.822, 586.819, 52762.142 24/10/07,04:34:12,18,10,1, 11.9,1,1, -0.480, 10308.903, 586.734, 52762.042 24/10/07,04:34:12,19,10,1, 11.9,1,1, -0.480, 10308.941, 586.681, 52762.088 24/10/07,04:34:13,00,10,1, 11.9,1,1, -0.484, 10308.939, 586.681, 52762.088 24/10/07,04:34:13,01,10,1, 11.9,1,1, -0.484, 10309.061, 586.569, 52762.000 24/10/07,04:34:13,02,10,1, 11.9,1,1, -0.484, 10309.111, 586.505, 52761.929 24/10/07,04:34:13,03,10,1, 11.9,1,1, -0.484, 10309.150, 586.421, 52761.929 24/10/07,04:34:13,04,10,1, 11.9,1,1, -0.484, 10309.217, 586.357, 52761.880 24/10/07,04:34:13,05,10,1, 11.9,1,1, -0.484, 10309.260, 586.306, 52761.843 24/10/07,04:34:13,06,10,1, 11.9,1,1, -0.484, 10309.307, 586.269, 52761.777 24/10/07,04:34:13,07,10,1, 11.9,1,1, -0.484, 10309.344, 586.184, 52761.791 24/10/07,04:34:13,08,10,1, 11.9,1,1, -0.484, 10309.395, 586.133, 52761.700 24/10/07,04:34:13,09,10,1, 11.9,1,1, -0.484, 10309.448, 586.092, 52761.696 24/10/07,04:34:13,10,10,1, 11.9,1,1, -0.484, 10309.494, 586.033, 52761.678 24/10/07,04:34:13,11,10,1, 11.9,1,1, -0.484, 10309.563, 585.943, 52761.646 24/10/07,04:34:13,12,10,1, 11.9,1,1, -0.484, 10309.614, 585.900, 52761.602 24/10/07,04:34:13,13,10,1, 11.9,1,1, -0.484, 10309.651, 585.845, 52761.595 24/10/07,04:34:13,14,10,1, 11.9,1,1, -0.484, 10309.720, 585.772, 52761.551 24/10/07,04:34:13,15,10,1, 11.9,1,1, -0.484, 10309.726, 585.701, 52761.453 24/10/07,04:34:13,16,10,1, 11.9,1,1, -0.484, 10309.807, 585.692, 52761.458 24/10/07,04:34:13,17,10,1, 11.9,1,1, -0.484, 10309.881, 585.600, 52761.425 24/10/07,04:34:13,18,10,1, 11.9,1,1, -0.484, 10309.921, 585.527, 52761.369 24/10/07,04:34:13,19,10,1, 11.9,1,1, -0.484, 10309.933, 585.489, 52761.337 24/10/07,04:34:14,00,10,1, 11.9,1,1, -0.478, 10309.932, 585.489, 52761.337 24/10/07,04:34:14,01,10,1, 11.9,1,1, -0.478, 10310.035, 585.400, 52761.282 24/10/07,04:34:14,02,10,1, 11.9,1,1, -0.478, 10310.074, 585.322, 52761.267 24/10/07,04:34:14,03,10,1, 11.9,1,1, -0.478, 10310.113, 585.259, 52761.208 24/10/07,04:34:14,04,10,1, 11.9,1,1, -0.478, 10310.176, 585.228, 52761.180 24/10/07,04:34:14,05,10,1, 11.9,1,1, -0.478, 10310.192, 585.157, 52761.132 24/10/07,04:34:14,06,10,1, 11.9,1,1, -0.478, 10310.248, 585.124, 52761.073 24/10/07,04:34:14,07,10,1, 11.9,1,1, -0.478, 10310.272, 585.036, 52761.059 24/10/07,04:34:14,08,10,1, 11.9,1,1, -0.478, 10310.328, 584.993, 52761.032 24/10/07,04:34:14,09,10,1, 11.9,1,1, -0.478, 10310.365, 584.948, 52761.008 24/10/07,04:34:14,10,10,1, 11.9,1,1, -0.478, 10310.420, 584.862, 52760.988 24/10/07,04:34:14,11,10,1, 11.9,1,1, -0.478, 10310.460, 584.791, 52760.953 24/10/07,04:34:14,12,10,1, 11.9,1,1, -0.478, 10310.468, 584.740, 52760.880 24/10/07,04:34:14,13,10,1, 11.9,1,1, -0.478, 10310.526, 584.673, 52760.868 24/10/07,04:34:14,14,10,1, 11.9,1,1, -0.478, 10310.584, 584.593, 52760.826 24/10/07,04:34:14,15,10,1, 11.9,1,1, -0.478, 10310.616, 584.551, 52760.778 24/10/07,04:34:14,16,10,1, 11.9,1,1, -0.478, 10310.653, 584.476, 52760.708 24/10/07,04:34:14,17,10,1, 11.9,1,1, -0.478, 10310.694, 584.398, 52760.743 24/10/07,04:34:14,18,10,1, 11.9,1,1, -0.478, 10310.730, 584.324, 52760.526 24/10/07,04:34:14,19,10,1, 11.9,1,1, -0.478, 10310.771, 584.284, 52760.673 24/10/07,04:34:15,00,10,1, 11.9,1,1, -0.482, 10310.767, 584.284, 52760.673 24/10/07,04:34:15,01,10,1, 11.9,1,1, -0.482, 10310.834, 584.100, 52760.550 24/10/07,04:34:15,02,10,1, 11.9,1,1, -0.482, 10310.880, 584.060, 52760.467 24/10/07,04:34:15,03,10,1, 11.9,1,1, -0.482, 10310.911, 583.985, 52760.540 24/10/07,04:34:15,04,10,1, 11.9,1,1, -0.482, 10310.953, 583.937, 52760.476 24/10/07,04:34:15,05,10,1, 11.9,1,1, -0.482, 10310.998, 583.870, 52760.428 24/10/07,04:34:15,06,10,1, 11.9,1,1, -0.482, 10311.047, 583.776, 52760.323 24/10/07,04:34:15,07,10,1, 11.9,1,1, -0.482, 10311.078, 583.721, 52760.277 24/10/07,04:34:15,08,10,1, 11.9,1,1, -0.482, 10311.089, 583.630, 52760.277 24/10/07,04:34:15,09,10,1, 11.9,1,1, -0.482, 10311.132, 583.554, 52760.229 24/10/07,04:34:15,10,10,1, 11.9,1,1, -0.482, 10311.165, 583.494, 52760.205 24/10/07,04:34:15,11,10,1, 11.9,1,1, -0.482, 10311.219, 583.454, 52760.167 24/10/07,04:34:15,12,10,1, 11.9,1,1, -0.482, 10311.233, 583.360, 52760.126 24/10/07,04:34:15,13,10,1, 11.9,1,1, -0.482, 10311.246, 583.308, 52760.119 24/10/07,04:34:15,14,10,1, 11.9,1,1, -0.482, 10311.290, 583.243, 52760.095 24/10/07,04:34:15,15,10,1, 11.9,1,1, -0.482, 10311.336, 583.200, 52760.073 24/10/07,04:34:15,16,10,1, 11.9,1,1, -0.482, 10311.358, 583.097, 52759.949 24/10/07,04:34:15,17,10,1, 11.9,1,1, -0.482, 10311.399, 583.058, 52759.929 24/10/07,04:34:15,18,10,1, 11.9,1,1, -0.482, 10311.460, 582.998, 52759.954 24/10/07,04:34:15,19,10,1, 11.9,1,1, -0.482, 10311.471, 582.904, 52759.880 24/10/07,04:34:16,00,10,1, 11.9,1,1, -0.479, 10311.468, 582.904, 52759.880 24/10/07,04:34:16,01,10,1, 11.9,1,1, -0.479, 10311.535, 582.787, 52759.908 24/10/07,04:34:16,02,10,1, 11.9,1,1, -0.479, 10311.585, 582.718, 52759.849 24/10/07,04:34:16,03,10,1, 11.9,1,1, -0.479, 10311.614, 582.647, 52759.737 24/10/07,04:34:16,04,10,1, 11.9,1,1, -0.479, 10311.658, 582.573, 52759.721 24/10/07,04:34:16,05,10,1, 11.9,1,1, -0.479, 10311.663, 582.508, 52759.773 24/10/07,04:34:16,06,10,1, 11.9,1,1, -0.479, 10311.726, 582.446, 52759.700 24/10/07,04:34:16,07,10,1, 11.9,1,1, -0.479, 10311.732, 582.366, 52759.685 24/10/07,04:34:16,08,10,1, 11.9,1,1, -0.479, 10311.781, 582.307, 52759.537 24/10/07,04:34:16,09,10,1, 11.9,1,1, -0.479, 10311.815, 582.253, 52759.520 24/10/07,04:34:16,10,10,1, 11.9,1,1, -0.479, 10311.855, 582.205, 52759.456 24/10/07,04:34:16,11,10,1, 11.9,1,1, -0.479, 10311.889, 582.139, 52759.413 24/10/07,04:34:16,12,10,1, 11.9,1,1, -0.479, 10311.933, 582.098, 52759.449 24/10/07,04:34:16,13,10,1, 11.9,1,1, -0.479, 10311.970, 582.022, 52759.365 24/10/07,04:34:16,14,10,1, 11.9,1,1, -0.479, 10311.992, 581.966, 52759.345 24/10/07,04:34:16,15,10,1, 11.9,1,1, -0.479, 10312.036, 581.943, 52759.327 24/10/07,04:34:16,16,10,1, 11.9,1,1, -0.479, 10312.082, 581.867, 52759.322 24/10/07,04:34:16,17,10,1, 11.9,1,1, -0.479, 10312.114, 581.828, 52759.342 24/10/07,04:34:16,18,10,1, 11.9,1,1, -0.479, 10312.172, 581.774, 52759.296 24/10/07,04:34:16,19,10,1, 11.9,1,1, -0.479, 10312.186, 581.739, 52759.240 24/10/07,04:34:17,00,10,1, 11.9,1,1, -0.476, 10312.185, 581.739, 52759.240 24/10/07,04:34:17,01,10,1, 11.9,1,1, -0.476, 10312.300, 581.651, 52759.185 24/10/07,04:34:17,02,10,1, 11.9,1,1, -0.476, 10312.339, 581.594, 52759.182 24/10/07,04:34:17,03,10,1, 11.9,1,1, -0.476, 10312.379, 581.538, 52759.174 24/10/07,04:34:17,04,10,1, 11.9,1,1, -0.476, 10312.435, 581.511, 52759.097 24/10/07,04:34:17,05,10,1, 11.9,1,1, -0.476, 10312.435, 581.448, 52759.105 24/10/07,04:34:17,06,10,1, 11.9,1,1, -0.476, 10312.530, 581.381, 52759.055 24/10/07,04:34:17,07,10,1, 11.9,1,1, -0.476, 10312.542, 581.379, 52758.988 24/10/07,04:34:17,08,10,1, 11.9,1,1, -0.476, 10312.609, 581.306, 52758.985 24/10/07,04:34:17,09,10,1, 11.9,1,1, -0.476, 10312.632, 581.263, 52758.974 24/10/07,04:34:17,10,10,1, 11.9,1,1, -0.476, 10312.694, 581.221, 52758.896 24/10/07,04:34:17,11,10,1, 11.9,1,1, -0.476, 10312.753, 581.222, 52759.029 24/10/07,04:34:17,12,10,1, 11.9,1,1, -0.476, 10312.784, 581.116, 52758.917 24/10/07,04:34:17,13,10,1, 11.9,1,1, -0.476, 10312.841, 581.098, 52758.890 24/10/07,04:34:17,14,10,1, 11.9,1,1, -0.476, 10312.879, 581.039, 52758.895 24/10/07,04:34:17,15,10,1, 11.9,1,1, -0.476, 10312.924, 580.989, 52758.874 24/10/07,04:34:17,16,10,1, 11.9,1,1, -0.476, 10312.945, 580.945, 52758.895 24/10/07,04:34:17,17,10,1, 11.9,1,1, -0.476, 10312.978, 580.927, 52758.763 24/10/07,04:34:17,18,10,1, 11.9,1,1, -0.476, 10313.021, 580.879, 52758.808 24/10/07,04:34:17,19,10,1, 11.9,1,1, -0.476, 10313.086, 580.860, 52758.766 24/10/07,04:34:18,00,10,1, 11.9,1,1, -0.480, 10313.078, 580.860, 52758.766 24/10/07,04:34:18,01,10,1, 11.9,1,1, -0.480, 10313.163, 580.761, 52758.700 24/10/07,04:34:18,02,10,1, 11.9,1,1, -0.480, 10313.206, 580.718, 52758.683 24/10/07,04:34:18,03,10,1, 11.9,1,1, -0.480, 10313.245, 580.687, 52758.662 24/10/07,04:34:18,04,10,1, 11.9,1,1, -0.480, 10313.284, 580.668, 52758.650 24/10/07,04:34:18,05,10,1, 11.9,1,1, -0.480, 10313.332, 580.612, 52758.639 24/10/07,04:34:18,06,10,1, 11.9,1,1, -0.480, 10313.374, 580.603, 52758.539 24/10/07,04:34:18,07,10,1, 11.9,1,1, -0.480, 10313.419, 580.539, 52758.564 24/10/07,04:34:18,08,10,1, 11.9,1,1, -0.480, 10313.459, 580.526, 52758.559 24/10/07,04:34:18,09,10,1, 11.9,1,1, -0.480, 10313.501, 580.503, 52758.539 24/10/07,04:34:18,10,10,1, 11.9,1,1, -0.480, 10313.527, 580.457, 52758.462 24/10/07,04:34:18,11,10,1, 11.9,1,1, -0.480, 10313.564, 580.458, 52758.486 24/10/07,04:34:18,12,10,1, 11.9,1,1, -0.480, 10313.643, 580.395, 52758.425 24/10/07,04:34:18,13,10,1, 11.9,1,1, -0.480, 10313.658, 580.390, 52758.486 24/10/07,04:34:18,14,10,1, 11.9,1,1, -0.480, 10313.695, 580.323, 52758.467 24/10/07,04:34:18,15,10,1, 11.9,1,1, -0.480, 10313.729, 580.300, 52758.354 24/10/07,04:34:18,16,10,1, 11.9,1,1, -0.480, 10313.766, 580.288, 52758.419 24/10/07,04:34:18,17,10,1, 11.9,1,1, -0.480, 10313.821, 580.262, 52758.356 24/10/07,04:34:18,18,10,1, 11.9,1,1, -0.480, 10313.878, 580.245, 52758.386 24/10/07,04:34:18,19,10,1, 11.9,1,1, -0.480, 10313.930, 580.208, 52758.351 24/10/07,04:34:19,00,10,1, 11.8,1,1, -0.480, 10313.929, 580.208, 52758.351 24/10/07,04:34:19,01,10,1, 11.8,1,1, -0.480, 10313.981, 580.156, 52758.371 24/10/07,04:34:19,02,10,1, 11.8,1,1, -0.480, 10314.034, 580.140, 52758.326 24/10/07,04:34:19,03,10,1, 11.8,1,1, -0.480, 10314.088, 580.107, 52758.238 24/10/07,04:34:19,04,10,1, 11.8,1,1, -0.480, 10314.139, 580.097, 52758.292 24/10/07,04:34:19,05,10,1, 11.8,1,1, -0.480, 10314.168, 580.048, 52758.224 24/10/07,04:34:19,06,10,1, 11.8,1,1, -0.480, 10314.194, 580.040, 52758.229 24/10/07,04:34:19,07,10,1, 11.8,1,1, -0.480, 10314.273, 579.999, 52758.184 24/10/07,04:34:19,08,10,1, 11.8,1,1, -0.480, 10314.299, 579.980, 52758.181 24/10/07,04:34:19,09,10,1, 11.8,1,1, -0.480, 10314.348, 579.955, 52758.129 24/10/07,04:34:19,10,10,1, 11.8,1,1, -0.480, 10314.372, 579.945, 52758.201 24/10/07,04:34:19,11,10,1, 11.8,1,1, -0.480, 10314.429, 579.945, 52758.173 24/10/07,04:34:19,12,10,1, 11.8,1,1, -0.480, 10314.485, 579.895, 52758.093 24/10/07,04:34:19,13,10,1, 11.8,1,1, -0.480, 10314.510, 579.870, 52758.129 24/10/07,04:34:19,14,10,1, 11.8,1,1, -0.480, 10314.560, 579.843, 52758.157 24/10/07,04:34:19,15,10,1, 11.8,1,1, -0.480, 10314.632, 579.818, 52758.094 24/10/07,04:34:19,16,10,1, 11.8,1,1, -0.480, 10314.652, 579.762, 52758.101 24/10/07,04:34:19,17,10,1, 11.8,1,1, -0.480, 10314.725, 579.754, 52758.128 24/10/07,04:34:19,18,10,1, 11.8,1,1, -0.480, 10314.777, 579.722, 52758.099 24/10/07,04:34:19,19,10,1, 11.8,1,1, -0.480, 10314.832, 579.695, 52758.051 24/10/07,04:34:20,00,10,1, 11.9,1,1, -0.478, 10314.831, 579.695, 52758.051 24/10/07,04:34:20,01,10,1, 11.9,1,1, -0.478, 10314.932, 579.642, 52758.079 24/10/07,04:34:20,02,10,1, 11.9,1,1, -0.478, 10314.976, 579.621, 52758.097 24/10/07,04:34:20,03,10,1, 11.9,1,1, -0.478, 10315.034, 579.552, 52758.023 24/10/07,04:34:20,04,10,1, 11.9,1,1, -0.478, 10315.080, 579.552, 52758.073 24/10/07,04:34:20,05,10,1, 11.9,1,1, -0.478, 10315.150, 579.526, 52758.002 24/10/07,04:34:20,06,10,1, 11.9,1,1, -0.478, 10315.200, 579.473, 52758.078 24/10/07,04:34:20,07,10,1, 11.9,1,1, -0.478, 10315.230, 579.470, 52758.065 24/10/07,04:34:20,08,10,1, 11.9,1,1, -0.478, 10315.293, 579.388, 52757.966 24/10/07,04:34:20,09,10,1, 11.9,1,1, -0.478, 10315.330, 579.374, 52758.045 24/10/07,04:34:20,10,10,1, 11.9,1,1, -0.478, 10315.365, 579.359, 52757.970 24/10/07,04:34:20,11,10,1, 11.9,1,1, -0.478, 10315.404, 579.288, 52757.946 24/10/07,04:34:20,12,10,1, 11.9,1,1, -0.478, 10315.443, 579.262, 52757.979 24/10/07,04:34:20,13,10,1, 11.9,1,1, -0.478, 10315.505, 579.235, 52757.921 24/10/07,04:34:20,14,10,1, 11.9,1,1, -0.478, 10315.529, 579.206, 52757.985 24/10/07,04:34:20,15,10,1, 11.9,1,1, -0.478, 10315.621, 579.139, 52757.967 24/10/07,04:34:20,16,10,1, 11.9,1,1, -0.478, 10315.674, 579.094, 52757.904 24/10/07,04:34:20,17,10,1, 11.9,1,1, -0.478, 10315.711, 579.059, 52757.872 24/10/07,04:34:20,18,10,1, 11.9,1,1, -0.478, 10315.751, 579.016, 52757.928 24/10/07,04:34:20,19,10,1, 11.9,1,1, -0.478, 10315.814, 578.984, 52757.873 24/10/07,04:34:21,00,10,1, 11.9,1,1, -0.484, 10315.807, 578.984, 52757.873 24/10/07,04:34:21,01,10,1, 11.9,1,1, -0.484, 10315.915, 578.864, 52757.857 24/10/07,04:34:21,02,10,1, 11.9,1,1, -0.484, 10315.973, 578.819, 52757.790 24/10/07,04:34:21,03,10,1, 11.9,1,1, -0.484, 10316.011, 578.796, 52757.804 24/10/07,04:34:21,04,10,1, 11.9,1,1, -0.484, 10316.073, 578.774, 52757.855 24/10/07,04:34:21,05,10,1, 11.9,1,1, -0.484, 10316.109, 578.747, 52757.845 24/10/07,04:34:21,06,10,1, 11.9,1,1, -0.484, 10316.181, 578.695, 52757.796 24/10/07,04:34:21,07,10,1, 11.9,1,1, -0.484, 10316.239, 578.687, 52757.803 24/10/07,04:34:21,08,10,1, 11.9,1,1, -0.484, 10316.292, 578.631, 52757.901 24/10/07,04:34:21,09,10,1, 11.9,1,1, -0.484, 10316.302, 578.608, 52757.841 24/10/07,04:34:21,10,10,1, 11.9,1,1, -0.484, 10316.375, 578.553, 52757.827 24/10/07,04:34:21,11,10,1, 11.9,1,1, -0.484, 10316.432, 578.528, 52757.789 24/10/07,04:34:21,12,10,1, 11.9,1,1, -0.484, 10316.500, 578.485, 52757.775 24/10/07,04:34:21,13,10,1, 11.9,1,1, -0.484, 10316.537, 578.428, 52757.750 24/10/07,04:34:21,14,10,1, 11.9,1,1, -0.484, 10316.625, 578.384, 52757.753 24/10/07,04:34:21,15,10,1, 11.9,1,1, -0.484, 10316.670, 578.360, 52757.764 24/10/07,04:34:21,16,10,1, 11.9,1,1, -0.484, 10316.731, 578.277, 52757.710 24/10/07,04:34:21,17,10,1, 11.9,1,1, -0.484, 10316.794, 578.251, 52757.738 24/10/07,04:34:21,18,10,1, 11.9,1,1, -0.484, 10316.832, 578.204, 52757.713 24/10/07,04:34:21,19,10,1, 11.9,1,1, -0.484, 10316.946, 578.171, 52757.640 24/10/07,04:34:22,00,10,1, 11.9,1,1, -0.483, 10316.942, 578.171, 52757.640 24/10/07,04:34:22,01,10,1, 11.9,1,1, -0.483, 10317.032, 578.079, 52757.714 24/10/07,04:34:22,02,10,1, 11.9,1,1, -0.483, 10317.119, 578.018, 52757.685 24/10/07,04:34:22,03,10,1, 11.9,1,1, -0.483, 10317.161, 577.986, 52757.621 24/10/07,04:34:22,04,10,1, 11.9,1,1, -0.483, 10317.219, 577.896, 52757.625 24/10/07,04:34:22,05,10,1, 11.9,1,1, -0.483, 10317.280, 577.856, 52757.608 24/10/07,04:34:22,06,10,1, 11.9,1,1, -0.483, 10317.361, 577.803, 52757.536 24/10/07,04:34:22,07,10,1, 11.9,1,1, -0.483, 10317.439, 577.748, 52757.510 24/10/07,04:34:22,08,10,1, 11.9,1,1, -0.483, 10317.506, 577.672, 52757.533 24/10/07,04:34:22,09,10,1, 11.9,1,1, -0.483, 10317.613, 577.619, 52757.464 24/10/07,04:34:22,10,10,1, 11.9,1,1, -0.483, 10317.670, 577.575, 52757.478 24/10/07,04:34:22,11,10,1, 11.9,1,1, -0.483, 10317.725, 577.505, 52757.515 24/10/07,04:34:22,12,10,1, 11.9,1,1, -0.483, 10317.836, 577.427, 52757.370 24/10/07,04:34:22,13,10,1, 11.9,1,1, -0.483, 10317.889, 577.390, 52757.472 24/10/07,04:34:22,14,10,1, 11.9,1,1, -0.483, 10317.919, 577.323, 52757.408 24/10/07,04:34:22,15,10,1, 11.9,1,1, -0.483, 10318.014, 577.261, 52757.304 24/10/07,04:34:22,16,10,1, 11.9,1,1, -0.483, 10318.095, 577.210, 52757.308 24/10/07,04:34:22,17,10,1, 11.9,1,1, -0.483, 10318.160, 577.140, 52757.257 24/10/07,04:34:22,18,10,1, 11.9,1,1, -0.483, 10318.215, 577.110, 52757.236 24/10/07,04:34:22,19,10,1, 11.9,1,1, -0.483, 10318.265, 577.031, 52757.262 24/10/07,04:34:23,00,10,1, 11.9,1,1, -0.482, 10318.260, 577.031, 52757.262 24/10/07,04:34:23,01,10,1, 11.9,1,1, -0.482, 10318.434, 576.923, 52757.128 24/10/07,04:34:23,02,10,1, 11.9,1,1, -0.482, 10318.483, 576.888, 52757.183 24/10/07,04:34:23,03,10,1, 11.9,1,1, -0.482, 10318.569, 576.792, 52757.054 24/10/07,04:34:23,04,10,1, 11.9,1,1, -0.482, 10318.648, 576.745, 52757.025 24/10/07,04:34:23,05,10,1, 11.9,1,1, -0.482, 10318.707, 576.691, 52756.987 24/10/07,04:34:23,06,10,1, 11.9,1,1, -0.482, 10318.771, 576.632, 52757.013 24/10/07,04:34:23,07,10,1, 11.9,1,1, -0.482, 10318.882, 576.581, 52756.930 24/10/07,04:34:23,08,10,1, 11.9,1,1, -0.482, 10318.941, 576.517, 52756.902 24/10/07,04:34:23,09,10,1, 11.9,1,1, -0.482, 10318.997, 576.470, 52756.935 24/10/07,04:34:23,10,10,1, 11.9,1,1, -0.482, 10319.102, 576.435, 52756.846 24/10/07,04:34:23,11,10,1, 11.9,1,1, -0.482, 10319.161, 576.340, 52756.862 24/10/07,04:34:23,12,10,1, 11.9,1,1, -0.482, 10319.236, 576.271, 52756.799 24/10/07,04:34:23,13,10,1, 11.9,1,1, -0.482, 10319.323, 576.216, 52756.722 24/10/07,04:34:23,14,10,1, 11.9,1,1, -0.482, 10319.370, 576.159, 52756.690 24/10/07,04:34:23,15,10,1, 11.9,1,1, -0.482, 10319.475, 576.155, 52756.674 24/10/07,04:34:23,16,10,1, 11.9,1,1, -0.482, 10319.574, 576.062, 52756.628 24/10/07,04:34:23,17,10,1, 11.9,1,1, -0.482, 10319.619, 575.995, 52756.617 24/10/07,04:34:23,18,10,1, 11.9,1,1, -0.482, 10319.714, 575.921, 52756.490 24/10/07,04:34:23,19,10,1, 11.9,1,1, -0.482, 10319.786, 575.883, 52756.458 24/10/07,04:34:24,00,10,1, 11.8,1,1, -0.481, 10319.779, 575.883, 52756.458 24/10/07,04:34:24,01,10,1, 11.8,1,1, -0.481, 10319.932, 575.806, 52756.627 24/10/07,04:34:24,02,10,1, 11.8,1,1, -0.481, 10320.036, 575.698, 52756.335 24/10/07,04:34:24,03,10,1, 11.8,1,1, -0.481, 10320.078, 575.664, 52756.343 24/10/07,04:34:24,04,10,1, 11.8,1,1, -0.481, 10320.169, 575.561, 52756.334 24/10/07,04:34:24,05,10,1, 11.8,1,1, -0.481, 10320.257, 575.503, 52756.236 24/10/07,04:34:24,06,10,1, 11.8,1,1, -0.481, 10320.337, 575.411, 52756.245 24/10/07,04:34:24,07,10,1, 11.8,1,1, -0.481, 10320.402, 575.333, 52756.196 24/10/07,04:34:24,08,10,1, 11.8,1,1, -0.481, 10320.501, 575.233, 52756.164 24/10/07,04:34:24,09,10,1, 11.8,1,1, -0.481, 10320.544, 575.180, 52756.099 24/10/07,04:34:24,10,10,1, 11.8,1,1, -0.481, 10320.656, 575.089, 52756.092 24/10/07,04:34:24,11,10,1, 11.8,1,1, -0.481, 10320.729, 574.987, 52755.968 24/10/07,04:34:24,12,10,1, 11.8,1,1, -0.481, 10320.795, 574.909, 52756.019 24/10/07,04:34:24,13,10,1, 11.8,1,1, -0.481, 10320.901, 574.853, 52755.920 24/10/07,04:34:24,14,10,1, 11.8,1,1, -0.481, 10320.926, 574.778, 52755.951 24/10/07,04:34:24,15,10,1, 11.8,1,1, -0.481, 10321.006, 574.667, 52755.795 24/10/07,04:34:24,16,10,1, 11.8,1,1, -0.481, 10321.140, 574.561, 52755.713 24/10/07,04:34:24,17,10,1, 11.8,1,1, -0.481, 10321.189, 574.510, 52755.704 24/10/07,04:34:24,18,10,1, 11.8,1,1, -0.481, 10321.266, 574.423, 52755.624 24/10/07,04:34:24,19,10,1, 11.8,1,1, -0.481, 10321.356, 574.325, 52755.603 24/10/07,04:34:25,00,10,1, 11.9,1,1, -0.481, 10321.356, 574.325, 52755.603 24/10/07,04:34:25,01,10,1, 11.9,1,1, -0.481, 10321.475, 574.170, 52755.603 24/10/07,04:34:25,02,10,1, 11.9,1,1, -0.481, 10321.589, 574.103, 52755.742 24/10/07,04:34:25,03,10,1, 11.9,1,1, -0.481, 10321.626, 573.989, 52755.378 24/10/07,04:34:25,04,10,1, 11.9,1,1, -0.481, 10321.715, 573.935, 52755.476 24/10/07,04:34:25,05,10,1, 11.9,1,1, -0.481, 10321.808, 573.833, 52755.363 24/10/07,04:34:25,06,10,1, 11.9,1,1, -0.481, 10321.864, 573.761, 52755.432 24/10/07,04:34:25,07,10,1, 11.9,1,1, -0.481, 10321.953, 573.677, 52755.285 24/10/07,04:34:25,08,10,1, 11.9,1,1, -0.481, 10322.015, 573.624, 52755.286 24/10/07,04:34:25,09,10,1, 11.9,1,1, -0.481, 10322.089, 573.526, 52755.244 24/10/07,04:34:25,10,10,1, 11.9,1,1, -0.481, 10322.176, 573.461, 52755.218 24/10/07,04:34:25,11,10,1, 11.9,1,1, -0.481, 10322.237, 573.386, 52755.152 24/10/07,04:34:25,12,10,1, 11.9,1,1, -0.481, 10322.312, 573.295, 52755.191 24/10/07,04:34:25,13,10,1, 11.9,1,1, -0.481, 10322.383, 573.225, 52755.148 24/10/07,04:34:25,14,10,1, 11.9,1,1, -0.481, 10322.474, 573.137, 52755.070 24/10/07,04:34:25,15,10,1, 11.9,1,1, -0.481, 10322.543, 573.082, 52755.101 24/10/07,04:34:25,16,10,1, 11.9,1,1, -0.481, 10322.631, 572.993, 52755.049 24/10/07,04:34:25,17,10,1, 11.9,1,1, -0.481, 10322.681, 572.912, 52754.976 24/10/07,04:34:25,18,10,1, 11.9,1,1, -0.481, 10322.779, 572.786, 52754.975 24/10/07,04:34:25,19,10,1, 11.9,1,1, -0.481, 10322.861, 572.745, 52754.957 24/10/07,04:34:26,00,10,1, 11.9,1,1, -0.484, 10322.858, 572.745, 52754.957 24/10/07,04:34:26,01,10,1, 11.9,1,1, -0.484, 10322.995, 572.581, 52754.833 24/10/07,04:34:26,02,10,1, 11.9,1,1, -0.484, 10323.072, 572.462, 52754.829 24/10/07,04:34:26,03,10,1, 11.9,1,1, -0.484, 10323.153, 572.383, 52754.808 24/10/07,04:34:26,04,10,1, 11.9,1,1, -0.484, 10323.228, 572.324, 52754.785 24/10/07,04:34:26,05,10,1, 11.9,1,1, -0.484, 10323.290, 572.264, 52754.757 24/10/07,04:34:26,06,10,1, 11.9,1,1, -0.484, 10323.370, 572.155, 52754.641 24/10/07,04:34:26,07,10,1, 11.9,1,1, -0.484, 10323.437, 572.114, 52754.690 24/10/07,04:34:26,08,10,1, 11.9,1,1, -0.484, 10323.513, 572.018, 52754.585 24/10/07,04:34:26,09,10,1, 11.9,1,1, -0.484, 10323.602, 571.938, 52754.599 24/10/07,04:34:26,10,10,1, 11.9,1,1, -0.484, 10323.666, 571.884, 52754.549 24/10/07,04:34:26,11,10,1, 11.9,1,1, -0.484, 10323.725, 571.798, 52754.582 24/10/07,04:34:26,12,10,1, 11.9,1,1, -0.484, 10323.792, 571.747, 52754.545 24/10/07,04:34:26,13,10,1, 11.9,1,1, -0.484, 10323.865, 571.660, 52754.535 24/10/07,04:34:26,14,10,1, 11.9,1,1, -0.484, 10323.945, 571.606, 52754.469 24/10/07,04:34:26,15,10,1, 11.9,1,1, -0.484, 10324.030, 571.514, 52754.429 24/10/07,04:34:26,16,10,1, 11.9,1,1, -0.484, 10324.076, 571.445, 52754.414 24/10/07,04:34:26,17,10,1, 11.9,1,1, -0.484, 10324.173, 571.379, 52754.319 24/10/07,04:34:26,18,10,1, 11.9,1,1, -0.484, 10324.204, 571.294, 52754.399 24/10/07,04:34:26,19,10,1, 11.9,1,1, -0.484, 10324.280, 571.211, 52754.306 24/10/07,04:34:27,00,10,1, 11.9,1,1, -0.479, 10324.277, 571.211, 52754.306 24/10/07,04:34:27,01,10,1, 11.9,1,1, -0.479, 10324.451, 571.053, 52754.274 24/10/07,04:34:27,02,10,1, 11.9,1,1, -0.479, 10324.518, 571.010, 52754.268 24/10/07,04:34:27,03,10,1, 11.9,1,1, -0.479, 10324.562, 570.917, 52754.180 24/10/07,04:34:27,04,10,1, 11.9,1,1, -0.479, 10324.654, 570.871, 52754.179 24/10/07,04:34:27,05,10,1, 11.9,1,1, -0.479, 10324.723, 570.778, 52754.095 24/10/07,04:34:27,06,10,1, 11.9,1,1, -0.479, 10324.800, 570.700, 52754.150 24/10/07,04:34:27,07,10,1, 11.9,1,1, -0.479, 10324.863, 570.653, 52754.146 24/10/07,04:34:27,08,10,1, 11.9,1,1, -0.479, 10324.950, 570.585, 52754.095 24/10/07,04:34:27,09,10,1, 11.9,1,1, -0.479, 10325.034, 570.487, 52754.006 24/10/07,04:34:27,10,10,1, 11.9,1,1, -0.479, 10325.087, 570.440, 52754.064 24/10/07,04:34:27,11,10,1, 11.9,1,1, -0.479, 10325.181, 570.365, 52754.017 24/10/07,04:34:27,12,10,1, 11.9,1,1, -0.479, 10325.228, 570.298, 52753.957 24/10/07,04:34:27,13,10,1, 11.9,1,1, -0.479, 10325.302, 570.230, 52753.992 24/10/07,04:34:27,14,10,1, 11.9,1,1, -0.479, 10325.392, 570.124, 52753.867 24/10/07,04:34:27,15,10,1, 11.9,1,1, -0.479, 10325.473, 570.044, 52753.900 24/10/07,04:34:27,16,10,1, 11.9,1,1, -0.479, 10325.549, 569.963, 52753.827 24/10/07,04:34:27,17,10,1, 11.9,1,1, -0.479, 10325.617, 569.881, 52753.841 24/10/07,04:34:27,18,10,1, 11.9,1,1, -0.479, 10325.707, 569.794, 52753.781 24/10/07,04:34:27,19,10,1, 11.9,1,1, -0.479, 10325.791, 569.726, 52753.808 24/10/07,04:34:28,00,10,1, 11.9,1,1, -0.483, 10325.787, 569.726, 52753.808 24/10/07,04:34:28,01,10,1, 11.9,1,1, -0.483, 10325.946, 569.530, 52753.768 24/10/07,04:34:28,02,10,1, 11.9,1,1, -0.483, 10326.013, 569.433, 52753.709 24/10/07,04:34:28,03,10,1, 11.9,1,1, -0.483, 10326.129, 569.361, 52753.675 24/10/07,04:34:28,04,10,1, 11.9,1,1, -0.483, 10326.184, 569.263, 52753.624 24/10/07,04:34:28,05,10,1, 11.9,1,1, -0.483, 10326.268, 569.149, 52753.600 24/10/07,04:34:28,06,10,1, 11.9,1,1, -0.483, 10326.360, 569.053, 52753.575 24/10/07,04:34:28,07,10,1, 11.9,1,1, -0.483, 10326.439, 568.992, 52753.556 24/10/07,04:34:28,08,10,1, 11.9,1,1, -0.483, 10326.534, 568.841, 52753.520 24/10/07,04:34:28,09,10,1, 11.9,1,1, -0.483, 10326.628, 568.760, 52753.447 24/10/07,04:34:28,10,10,1, 11.9,1,1, -0.483, 10326.710, 568.660, 52753.450 24/10/07,04:34:28,11,10,1, 11.9,1,1, -0.483, 10326.811, 568.563, 52753.452 24/10/07,04:34:28,12,10,1, 11.9,1,1, -0.483, 10326.905, 568.455, 52753.413 24/10/07,04:34:28,13,10,1, 11.9,1,1, -0.483, 10326.977, 568.378, 52753.335 24/10/07,04:34:28,14,10,1, 11.9,1,1, -0.483, 10327.066, 568.305, 52753.321 24/10/07,04:34:28,15,10,1, 11.9,1,1, -0.483, 10327.174, 568.180, 52753.289 24/10/07,04:34:28,16,10,1, 11.9,1,1, -0.483, 10327.271, 568.049, 52753.251 24/10/07,04:34:28,17,10,1, 11.9,1,1, -0.483, 10327.343, 567.971, 52753.090 24/10/07,04:34:28,18,10,1, 11.9,1,1, -0.483, 10327.471, 567.897, 52753.155 24/10/07,04:34:28,19,10,1, 11.9,1,1, -0.483, 10327.516, 567.780, 52753.111 24/10/07,04:34:29,00,10,1, 11.8,1,1, -0.481, 10327.514, 567.780, 52753.111 24/10/07,04:34:29,01,10,1, 11.8,1,1, -0.481, 10327.730, 567.599, 52753.035 24/10/07,04:34:29,02,10,1, 11.8,1,1, -0.481, 10327.848, 567.461, 52753.034 24/10/07,04:34:29,03,10,1, 11.8,1,1, -0.481, 10327.937, 567.363, 52753.154 24/10/07,04:34:29,04,10,1, 11.8,1,1, -0.481, 10328.055, 567.276, 52752.932 24/10/07,04:34:29,05,10,1, 11.8,1,1, -0.481, 10328.143, 567.129, 52752.887 24/10/07,04:34:29,06,10,1, 11.8,1,1, -0.481, 10328.214, 567.010, 52752.833 24/10/07,04:34:29,07,10,1, 11.8,1,1, -0.481, 10328.353, 566.898, 52752.763 24/10/07,04:34:29,08,10,1, 11.8,1,1, -0.481, 10328.469, 566.793, 52752.785 24/10/07,04:34:29,09,10,1, 11.8,1,1, -0.481, 10328.562, 566.686, 52752.757 24/10/07,04:34:29,10,10,1, 11.8,1,1, -0.481, 10328.661, 566.570, 52752.740 24/10/07,04:34:29,11,10,1, 11.8,1,1, -0.481, 10328.779, 566.456, 52752.719 24/10/07,04:34:29,12,10,1, 11.8,1,1, -0.481, 10328.879, 566.338, 52752.690 24/10/07,04:34:29,13,10,1, 11.8,1,1, -0.481, 10328.964, 566.197, 52752.598 24/10/07,04:34:29,14,10,1, 11.8,1,1, -0.481, 10329.093, 566.116, 52752.548 24/10/07,04:34:29,15,10,1, 11.8,1,1, -0.481, 10329.192, 565.991, 52752.572 24/10/07,04:34:29,16,10,1, 11.8,1,1, -0.481, 10329.304, 565.887, 52752.524 24/10/07,04:34:29,17,10,1, 11.8,1,1, -0.481, 10329.417, 565.754, 52752.532 24/10/07,04:34:29,18,10,1, 11.8,1,1, -0.481, 10329.503, 565.636, 52752.391 24/10/07,04:34:29,19,10,1, 11.8,1,1, -0.481, 10329.620, 565.531, 52752.331 24/10/07,04:34:30,00,10,1, 11.9,1,1, -0.480, 10329.617, 565.531, 52752.331 24/10/07,04:34:30,01,10,1, 11.9,1,1, -0.480, 10329.823, 565.292, 52752.295 24/10/07,04:34:30,02,10,1, 11.9,1,1, -0.480, 10329.923, 565.194, 52752.240 24/10/07,04:34:30,03,10,1, 11.9,1,1, -0.480, 10330.039, 565.087, 52752.188 24/10/07,04:34:30,04,10,1, 11.9,1,1, -0.480, 10330.112, 564.953, 52752.176 24/10/07,04:34:30,05,10,1, 11.9,1,1, -0.480, 10330.239, 564.845, 52752.125 24/10/07,04:34:30,06,10,1, 11.9,1,1, -0.480, 10330.347, 564.721, 52752.041 24/10/07,04:34:30,07,10,1, 11.9,1,1, -0.480, 10330.434, 564.635, 52752.029 24/10/07,04:34:30,08,10,1, 11.9,1,1, -0.480, 10330.533, 564.520, 52751.954 24/10/07,04:34:30,09,10,1, 11.9,1,1, -0.480, 10330.665, 564.403, 52751.934 24/10/07,04:34:30,10,10,1, 11.9,1,1, -0.480, 10330.748, 564.306, 52751.952 24/10/07,04:34:30,11,10,1, 11.9,1,1, -0.480, 10330.866, 564.196, 52751.790 24/10/07,04:34:30,12,10,1, 11.9,1,1, -0.480, 10330.967, 564.076, 52751.840 24/10/07,04:34:30,13,10,1, 11.9,1,1, -0.480, 10331.091, 563.974, 52751.821 24/10/07,04:34:30,14,10,1, 11.9,1,1, -0.480, 10331.192, 563.881, 52751.697 24/10/07,04:34:30,15,10,1, 11.9,1,1, -0.480, 10331.315, 563.779, 52751.624 24/10/07,04:34:30,16,10,1, 11.9,1,1, -0.480, 10331.409, 563.667, 52751.644 24/10/07,04:34:30,17,10,1, 11.9,1,1, -0.480, 10331.506, 563.559, 52751.611 24/10/07,04:34:30,18,10,1, 11.9,1,1, -0.480, 10331.679, 563.456, 52751.526 24/10/07,04:34:30,19,10,1, 11.9,1,1, -0.480, 10331.766, 563.368, 52751.516 24/10/07,04:34:31,00,09,1, 11.9,1,1, -0.482, 10331.762, 563.368, 52751.516 24/10/07,04:34:31,01,09,1, 11.9,1,1, -0.482, 10331.992, 563.163, 52751.414 24/10/07,04:34:31,02,09,1, 11.9,1,1, -0.482, 10332.128, 563.070, 52751.328 24/10/07,04:34:31,03,09,1, 11.9,1,1, -0.482, 10332.227, 562.968, 52751.378 24/10/07,04:34:31,04,09,1, 11.9,1,1, -0.482, 10332.343, 562.873, 52751.345 24/10/07,04:34:31,05,09,1, 11.9,1,1, -0.482, 10332.480, 562.765, 52751.243 24/10/07,04:34:31,06,09,1, 11.9,1,1, -0.482, 10332.566, 562.698, 52751.233 24/10/07,04:34:31,07,09,1, 11.9,1,1, -0.482, 10332.675, 562.601, 52751.194 24/10/07,04:34:31,08,09,1, 11.9,1,1, -0.482, 10332.816, 562.510, 52751.203 24/10/07,04:34:31,09,09,1, 11.9,1,1, -0.482, 10332.909, 562.419, 52751.087 24/10/07,04:34:31,10,09,1, 11.9,1,1, -0.482, 10333.024, 562.308, 52751.093 24/10/07,04:34:31,11,09,1, 11.9,1,1, -0.482, 10333.165, 562.227, 52751.024 24/10/07,04:34:31,12,09,1, 11.9,1,1, -0.482, 10333.255, 562.154, 52751.021 24/10/07,04:34:31,13,09,1, 11.9,1,1, -0.482, 10333.370, 562.042, 52750.912 24/10/07,04:34:31,14,09,1, 11.9,1,1, -0.482, 10333.478, 561.995, 52750.914 24/10/07,04:34:31,15,09,1, 11.9,1,1, -0.482, 10333.603, 561.927, 52750.869 24/10/07,04:34:31,16,09,1, 11.9,1,1, -0.482, 10333.701, 561.837, 52750.813 24/10/07,04:34:31,17,09,1, 11.9,1,1, -0.482, 10333.802, 561.772, 52750.654 24/10/07,04:34:31,18,09,1, 11.9,1,1, -0.482, 10333.946, 561.675, 52750.712 24/10/07,04:34:31,19,09,1, 11.9,1,1, -0.482, 10334.015, 561.623, 52750.758 24/10/07,04:34:32,00,09,1, 12.0,1,1, -0.484, 10334.015, 561.623, 52750.758 24/10/07,04:34:32,01,09,1, 12.0,1,1, -0.484, 10334.250, 561.459, 52750.558 24/10/07,04:34:32,02,09,1, 12.0,1,1, -0.484, 10334.380, 561.400, 52750.526 24/10/07,04:34:32,03,09,1, 12.0,1,1, -0.484, 10334.444, 561.329, 52750.604 24/10/07,04:34:32,04,09,1, 12.0,1,1, -0.484, 10334.585, 561.262, 52750.478 24/10/07,04:34:32,05,09,1, 12.0,1,1, -0.484, 10334.687, 561.203, 52750.459 24/10/07,04:34:32,06,09,1, 12.0,1,1, -0.484, 10334.803, 561.152, 52750.438 24/10/07,04:34:32,07,09,1, 12.0,1,1, -0.484, 10334.934, 561.061, 52750.366 24/10/07,04:34:32,08,09,1, 12.0,1,1, -0.484, 10335.032, 561.035, 52750.349 24/10/07,04:34:32,09,09,1, 12.0,1,1, -0.484, 10335.144, 560.945, 52750.303 24/10/07,04:34:32,10,09,1, 12.0,1,1, -0.484, 10335.257, 560.873, 52750.319 24/10/07,04:34:32,11,09,1, 12.0,1,1, -0.484, 10335.365, 560.818, 52750.235 24/10/07,04:34:32,12,09,1, 12.0,1,1, -0.484, 10335.487, 560.733, 52750.197 24/10/07,04:34:32,13,09,1, 12.0,1,1, -0.484, 10335.620, 560.680, 52750.174 24/10/07,04:34:32,14,09,1, 12.0,1,1, -0.484, 10335.713, 560.624, 52750.163 24/10/07,04:34:32,15,09,1, 12.0,1,1, -0.484, 10335.825, 560.546, 52750.130 24/10/07,04:34:32,16,09,1, 12.0,1,1, -0.484, 10335.930, 560.468, 52750.189 24/10/07,04:34:32,17,09,1, 12.0,1,1, -0.484, 10336.036, 560.419, 52750.018 24/10/07,04:34:32,18,09,1, 12.0,1,1, -0.484, 10336.148, 560.327, 52749.997 24/10/07,04:34:32,19,09,1, 12.0,1,1, -0.484, 10336.277, 560.244, 52749.946 24/10/07,04:34:33,00,10,1, 12.0,1,1, -0.477, 10336.276, 560.244, 52749.946 24/10/07,04:34:33,01,10,1, 12.0,1,1, -0.477, 10336.484, 560.111, 52749.932 24/10/07,04:34:33,02,10,1, 12.0,1,1, -0.477, 10336.616, 560.003, 52749.865 24/10/07,04:34:33,03,10,1, 12.0,1,1, -0.477, 10336.717, 559.927, 52749.849 24/10/07,04:34:33,04,10,1, 12.0,1,1, -0.477, 10336.834, 559.872, 52749.861 24/10/07,04:34:33,05,10,1, 12.0,1,1, -0.477, 10336.917, 559.786, 52749.760 24/10/07,04:34:33,06,10,1, 12.0,1,1, -0.477, 10337.024, 559.722, 52749.712 24/10/07,04:34:33,07,10,1, 12.0,1,1, -0.477, 10337.144, 559.635, 52749.678 24/10/07,04:34:33,08,10,1, 12.0,1,1, -0.477, 10337.258, 559.574, 52749.720 24/10/07,04:34:33,09,10,1, 12.0,1,1, -0.477, 10337.357, 559.466, 52749.647 24/10/07,04:34:33,10,10,1, 12.0,1,1, -0.477, 10337.472, 559.364, 52749.563 24/10/07,04:34:33,11,10,1, 12.0,1,1, -0.477, 10337.566, 559.315, 52749.626 24/10/07,04:34:33,12,10,1, 12.0,1,1, -0.477, 10337.662, 559.250, 52749.582 24/10/07,04:34:33,13,10,1, 12.0,1,1, -0.477, 10337.760, 559.136, 52749.471 24/10/07,04:34:33,14,10,1, 12.0,1,1, -0.477, 10337.850, 559.065, 52749.477 24/10/07,04:34:33,15,10,1, 12.0,1,1, -0.477, 10337.976, 558.989, 52749.397 24/10/07,04:34:33,16,10,1, 12.0,1,1, -0.477, 10338.094, 558.923, 52749.471 24/10/07,04:34:33,17,10,1, 12.0,1,1, -0.477, 10338.180, 558.832, 52749.132 24/10/07,04:34:33,18,10,1, 12.0,1,1, -0.477, 10338.251, 558.765, 52749.364 24/10/07,04:34:33,19,10,1, 12.0,1,1, -0.477, 10338.377, 558.731, 52749.338 24/10/07,04:34:34,00,10,1, 11.9,1,1, -0.479, 10338.371, 558.731, 52749.338 24/10/07,04:34:34,01,10,1, 11.9,1,1, -0.479, 10338.596, 558.567, 52749.233 24/10/07,04:34:34,02,10,1, 11.9,1,1, -0.479, 10338.714, 558.461, 52749.156 24/10/07,04:34:34,03,10,1, 11.9,1,1, -0.479, 10338.818, 558.412, 52749.157 24/10/07,04:34:34,04,10,1, 11.9,1,1, -0.479, 10338.911, 558.318, 52749.080 24/10/07,04:34:34,05,10,1, 11.9,1,1, -0.479, 10339.035, 558.244, 52749.066 24/10/07,04:34:34,06,10,1, 11.9,1,1, -0.479, 10339.156, 558.144, 52748.994 24/10/07,04:34:34,07,10,1, 11.9,1,1, -0.479, 10339.248, 558.120, 52749.001 24/10/07,04:34:34,08,10,1, 11.9,1,1, -0.479, 10339.357, 558.038, 52748.930 24/10/07,04:34:34,09,10,1, 11.9,1,1, -0.479, 10339.482, 557.946, 52748.887 24/10/07,04:34:34,10,10,1, 11.9,1,1, -0.479, 10339.581, 557.904, 52748.944 24/10/07,04:34:34,11,10,1, 11.9,1,1, -0.479, 10339.705, 557.819, 52748.825 24/10/07,04:34:34,12,10,1, 11.9,1,1, -0.479, 10339.820, 557.745, 52748.832 24/10/07,04:34:34,13,10,1, 11.9,1,1, -0.479, 10339.927, 557.681, 52748.823 24/10/07,04:34:34,14,10,1, 11.9,1,1, -0.479, 10340.042, 557.595, 52748.741 24/10/07,04:34:34,15,10,1, 11.9,1,1, -0.479, 10340.127, 557.511, 52748.708 24/10/07,04:34:34,16,10,1, 11.9,1,1, -0.479, 10340.252, 557.431, 52748.667 24/10/07,04:34:34,17,10,1, 11.9,1,1, -0.479, 10340.339, 557.351, 52748.663 24/10/07,04:34:34,18,10,1, 11.9,1,1, -0.479, 10340.462, 557.250, 52748.573 24/10/07,04:34:34,19,10,1, 11.9,1,1, -0.479, 10340.560, 557.155, 52748.616 24/10/07,04:34:35,00,10,1, 11.9,1,1, -0.484, 10340.557, 557.155, 52748.616 24/10/07,04:34:35,01,10,1, 11.9,1,1, -0.484, 10340.791, 557.007, 52748.508 24/10/07,04:34:35,02,10,1, 11.9,1,1, -0.484, 10340.893, 556.905, 52748.446 24/10/07,04:34:35,03,10,1, 11.9,1,1, -0.484, 10340.995, 556.817, 52748.492 24/10/07,04:34:35,04,10,1, 11.9,1,1, -0.484, 10341.064, 556.742, 52748.454 24/10/07,04:34:35,05,10,1, 11.9,1,1, -0.484, 10341.166, 556.631, 52748.345 24/10/07,04:34:35,06,10,1, 11.9,1,1, -0.484, 10341.259, 556.525, 52748.368 24/10/07,04:34:35,07,10,1, 11.9,1,1, -0.484, 10341.351, 556.467, 52748.325 24/10/07,04:34:35,08,10,1, 11.9,1,1, -0.484, 10341.475, 556.378, 52748.232 24/10/07,04:34:35,09,10,1, 11.9,1,1, -0.484, 10341.559, 556.282, 52748.221 24/10/07,04:34:35,10,10,1, 11.9,1,1, -0.484, 10341.661, 556.177, 52748.166 24/10/07,04:34:35,11,10,1, 11.9,1,1, -0.484, 10341.772, 556.121, 52748.104 24/10/07,04:34:35,12,10,1, 11.9,1,1, -0.484, 10341.859, 556.029, 52748.038 24/10/07,04:34:35,13,10,1, 11.9,1,1, -0.484, 10341.930, 555.918, 52748.022 24/10/07,04:34:35,14,10,1, 11.9,1,1, -0.484, 10342.041, 555.827, 52748.010 24/10/07,04:34:35,15,10,1, 11.9,1,1, -0.484, 10342.153, 555.764, 52747.941 24/10/07,04:34:35,16,10,1, 11.9,1,1, -0.484, 10342.219, 555.663, 52747.968 24/10/07,04:34:35,17,10,1, 11.9,1,1, -0.484, 10342.332, 555.547, 52747.836 24/10/07,04:34:35,18,10,1, 11.9,1,1, -0.484, 10342.420, 555.469, 52747.866 24/10/07,04:34:35,19,10,1, 11.9,1,1, -0.484, 10342.514, 555.386, 52747.774 24/10/07,04:34:36,00,10,1, 12.0,1,1, -0.481, 10342.510, 555.386, 52747.774 24/10/07,04:34:36,01,10,1, 12.0,1,1, -0.481, 10342.693, 555.218, 52747.716 24/10/07,04:34:36,02,10,1, 12.0,1,1, -0.481, 10342.788, 555.116, 52747.713 24/10/07,04:34:36,03,10,1, 12.0,1,1, -0.481, 10342.879, 555.017, 52747.614 24/10/07,04:34:36,04,10,1, 12.0,1,1, -0.481, 10342.951, 554.905, 52747.597 24/10/07,04:34:36,05,10,1, 12.0,1,1, -0.481, 10343.053, 554.843, 52747.568 24/10/07,04:34:36,06,10,1, 12.0,1,1, -0.481, 10343.144, 554.768, 52747.503 24/10/07,04:34:36,07,10,1, 12.0,1,1, -0.481, 10343.206, 554.665, 52747.499 24/10/07,04:34:36,08,10,1, 12.0,1,1, -0.481, 10343.315, 554.567, 52747.408 24/10/07,04:34:36,09,10,1, 12.0,1,1, -0.481, 10343.397, 554.485, 52747.400 24/10/07,04:34:36,10,10,1, 12.0,1,1, -0.481, 10343.505, 554.410, 52747.412 24/10/07,04:34:36,11,10,1, 12.0,1,1, -0.481, 10343.586, 554.315, 52747.314 24/10/07,04:34:36,12,10,1, 12.0,1,1, -0.481, 10343.692, 554.238, 52747.307 24/10/07,04:34:36,13,10,1, 12.0,1,1, -0.481, 10343.769, 554.139, 52747.277 24/10/07,04:34:36,14,10,1, 12.0,1,1, -0.481, 10343.893, 554.067, 52747.207 24/10/07,04:34:36,15,10,1, 12.0,1,1, -0.481, 10343.962, 553.965, 52747.178 24/10/07,04:34:36,16,10,1, 12.0,1,1, -0.481, 10343.995, 553.904, 52747.323 24/10/07,04:34:36,17,10,1, 12.0,1,1, -0.481, 10344.131, 553.812, 52747.155 24/10/07,04:34:36,18,10,1, 12.0,1,1, -0.481, 10344.187, 553.701, 52747.119 24/10/07,04:34:36,19,10,1, 12.0,1,1, -0.481, 10344.284, 553.622, 52747.061 24/10/07,04:34:37,00,10,1, 11.9,1,1, -0.482, 10344.279, 553.622, 52747.061 24/10/07,04:34:37,01,10,1, 11.9,1,1, -0.482, 10344.464, 553.450, 52746.943 24/10/07,04:34:37,02,10,1, 11.9,1,1, -0.482, 10344.585, 553.384, 52746.952 24/10/07,04:34:37,03,10,1, 11.9,1,1, -0.482, 10344.654, 553.260, 52746.848 24/10/07,04:34:37,04,10,1, 11.9,1,1, -0.482, 10344.762, 553.205, 52746.894 24/10/07,04:34:37,05,10,1, 11.9,1,1, -0.482, 10344.827, 553.092, 52746.790 24/10/07,04:34:37,06,10,1, 11.9,1,1, -0.482, 10344.880, 553.009, 52746.737 24/10/07,04:34:37,07,10,1, 11.9,1,1, -0.482, 10344.982, 552.910, 52746.644 24/10/07,04:34:37,08,10,1, 11.9,1,1, -0.482, 10345.074, 552.836, 52746.672 24/10/07,04:34:37,09,10,1, 11.9,1,1, -0.482, 10345.195, 552.742, 52746.605 24/10/07,04:34:37,10,10,1, 11.9,1,1, -0.482, 10345.231, 552.663, 52746.582 24/10/07,04:34:37,11,10,1, 11.9,1,1, -0.482, 10345.320, 552.593, 52746.589 24/10/07,04:34:37,12,10,1, 11.9,1,1, -0.482, 10345.412, 552.501, 52746.493 24/10/07,04:34:37,13,10,1, 11.9,1,1, -0.482, 10345.504, 552.432, 52746.483 24/10/07,04:34:37,14,10,1, 11.9,1,1, -0.482, 10345.619, 552.344, 52746.444 24/10/07,04:34:37,15,10,1, 11.9,1,1, -0.482, 10345.663, 552.265, 52746.390 24/10/07,04:34:37,16,10,1, 11.9,1,1, -0.482, 10345.765, 552.192, 52746.384 24/10/07,04:34:37,17,10,1, 11.9,1,1, -0.482, 10345.833, 552.101, 52746.327 24/10/07,04:34:37,18,10,1, 11.9,1,1, -0.482, 10345.952, 552.017, 52746.259 24/10/07,04:34:37,19,10,1, 11.9,1,1, -0.482, 10346.056, 551.972, 52746.271 24/10/07,04:34:38,00,10,1, 11.9,1,1, -0.481, 10346.048, 551.972, 52746.271 24/10/07,04:34:38,01,10,1, 11.9,1,1, -0.481, 10346.246, 551.749, 52746.114 24/10/07,04:34:38,02,10,1, 11.9,1,1, -0.481, 10346.309, 551.666, 52746.099 24/10/07,04:34:38,03,10,1, 11.9,1,1, -0.481, 10346.381, 551.601, 52746.060 24/10/07,04:34:38,04,10,1, 11.9,1,1, -0.481, 10346.481, 551.517, 52746.028 24/10/07,04:34:38,05,10,1, 11.9,1,1, -0.481, 10346.584, 551.435, 52745.969 24/10/07,04:34:38,06,10,1, 11.9,1,1, -0.481, 10346.680, 551.341, 52745.944 24/10/07,04:34:38,07,10,1, 11.9,1,1, -0.481, 10346.760, 551.266, 52745.943 24/10/07,04:34:38,08,10,1, 11.9,1,1, -0.481, 10346.862, 551.181, 52745.836 24/10/07,04:34:38,09,10,1, 11.9,1,1, -0.481, 10346.936, 551.108, 52745.803 24/10/07,04:34:38,10,10,1, 11.9,1,1, -0.481, 10347.064, 551.034, 52745.815 24/10/07,04:34:38,11,10,1, 11.9,1,1, -0.481, 10347.122, 550.930, 52745.721 24/10/07,04:34:38,12,10,1, 11.9,1,1, -0.481, 10347.226, 550.866, 52745.663 24/10/07,04:34:38,13,10,1, 11.9,1,1, -0.481, 10347.330, 550.768, 52745.656 24/10/07,04:34:38,14,10,1, 11.9,1,1, -0.481, 10347.416, 550.669, 52745.595 24/10/07,04:34:38,15,10,1, 11.9,1,1, -0.481, 10347.528, 550.583, 52745.607 24/10/07,04:34:38,16,10,1, 11.9,1,1, -0.481, 10347.603, 550.527, 52745.562 24/10/07,04:34:38,17,10,1, 11.9,1,1, -0.481, 10347.692, 550.444, 52745.506 24/10/07,04:34:38,18,10,1, 11.9,1,1, -0.481, 10347.802, 550.344, 52745.471 24/10/07,04:34:38,19,10,1, 11.9,1,1, -0.481, 10347.883, 550.234, 52745.344 24/10/07,04:34:39,00,10,1, 11.9,1,1, -0.480, 10347.875, 550.234, 52745.344 24/10/07,04:34:39,01,10,1, 11.9,1,1, -0.480, 10348.068, 550.099, 52745.331 24/10/07,04:34:39,02,10,1, 11.9,1,1, -0.480, 10348.178, 550.007, 52745.250 24/10/07,04:34:39,03,10,1, 11.9,1,1, -0.480, 10348.264, 549.939, 52745.247 24/10/07,04:34:39,04,10,1, 11.9,1,1, -0.480, 10348.340, 549.878, 52745.148 24/10/07,04:34:39,05,10,1, 11.9,1,1, -0.480, 10348.406, 549.746, 52745.103 24/10/07,04:34:39,06,10,1, 11.9,1,1, -0.480, 10348.522, 549.671, 52745.128 24/10/07,04:34:39,07,10,1, 11.9,1,1, -0.480, 10348.619, 549.638, 52745.075 24/10/07,04:34:39,08,10,1, 11.9,1,1, -0.480, 10348.708, 549.573, 52745.029 24/10/07,04:34:39,09,10,1, 11.9,1,1, -0.480, 10348.782, 549.454, 52744.957 24/10/07,04:34:39,10,10,1, 11.9,1,1, -0.480, 10348.861, 549.379, 52744.923 24/10/07,04:34:39,11,10,1, 11.9,1,1, -0.480, 10348.952, 549.307, 52744.890 24/10/07,04:34:39,12,10,1, 11.9,1,1, -0.480, 10349.019, 549.223, 52744.881 24/10/07,04:34:39,13,10,1, 11.9,1,1, -0.480, 10349.119, 549.130, 52744.793 24/10/07,04:34:39,14,10,1, 11.9,1,1, -0.480, 10349.204, 549.041, 52744.743 24/10/07,04:34:39,15,10,1, 11.9,1,1, -0.480, 10349.261, 548.974, 52744.705 24/10/07,04:34:39,16,10,1, 11.9,1,1, -0.480, 10349.347, 548.891, 52744.649 24/10/07,04:34:39,17,10,1, 11.9,1,1, -0.480, 10349.427, 548.802, 52744.614 24/10/07,04:34:39,18,10,1, 11.9,1,1, -0.480, 10349.516, 548.748, 52744.600 24/10/07,04:34:39,19,10,1, 11.9,1,1, -0.480, 10349.590, 548.660, 52744.518 24/10/07,04:34:40,00,10,1, 11.9,1,1, -0.480, 10349.586, 548.660, 52744.518 24/10/07,04:34:40,01,10,1, 11.9,1,1, -0.480, 10349.731, 548.497, 52744.424 24/10/07,04:34:40,02,10,1, 11.9,1,1, -0.480, 10349.844, 548.410, 52744.369 24/10/07,04:34:40,03,10,1, 11.9,1,1, -0.480, 10349.910, 548.345, 52744.336 24/10/07,04:34:40,04,10,1, 11.9,1,1, -0.480, 10349.980, 548.271, 52744.275 24/10/07,04:34:40,05,10,1, 11.9,1,1, -0.480, 10350.044, 548.227, 52744.256 24/10/07,04:34:40,06,10,1, 11.9,1,1, -0.480, 10350.148, 548.156, 52744.205 24/10/07,04:34:40,07,10,1, 11.9,1,1, -0.480, 10350.198, 548.063, 52744.195 24/10/07,04:34:40,08,10,1, 11.9,1,1, -0.480, 10350.293, 548.002, 52744.128 24/10/07,04:34:40,09,10,1, 11.9,1,1, -0.480, 10350.375, 547.926, 52744.014 24/10/07,04:34:40,10,10,1, 11.9,1,1, -0.480, 10350.399, 547.870, 52744.017 24/10/07,04:34:40,11,10,1, 11.9,1,1, -0.480, 10350.495, 547.784, 52743.972 24/10/07,04:34:40,12,10,1, 11.9,1,1, -0.480, 10350.543, 547.732, 52743.909 24/10/07,04:34:40,13,10,1, 11.9,1,1, -0.480, 10350.652, 547.653, 52743.893 24/10/07,04:34:40,14,10,1, 11.9,1,1, -0.480, 10350.712, 547.591, 52743.833 24/10/07,04:34:40,15,10,1, 11.9,1,1, -0.480, 10350.773, 547.513, 52743.753 24/10/07,04:34:40,16,10,1, 11.9,1,1, -0.480, 10350.828, 547.409, 52743.725 24/10/07,04:34:40,17,10,1, 11.9,1,1, -0.480, 10350.922, 547.364, 52743.701 24/10/07,04:34:40,18,10,1, 11.9,1,1, -0.480, 10350.969, 547.282, 52743.650 24/10/07,04:34:40,19,10,1, 11.9,1,1, -0.480, 10351.072, 547.209, 52743.556 24/10/07,04:34:41,00,10,1, 11.9,1,1, -0.480, 10351.071, 547.209, 52743.556 24/10/07,04:34:41,01,10,1, 11.9,1,1, -0.480, 10351.188, 547.039, 52743.486 24/10/07,04:34:41,02,10,1, 11.9,1,1, -0.480, 10351.242, 546.949, 52743.397 24/10/07,04:34:41,03,10,1, 11.9,1,1, -0.480, 10351.329, 546.883, 52743.353 24/10/07,04:34:41,04,10,1, 11.9,1,1, -0.480, 10351.391, 546.821, 52743.299 24/10/07,04:34:41,05,10,1, 11.9,1,1, -0.480, 10351.415, 546.747, 52743.275 24/10/07,04:34:41,06,10,1, 11.9,1,1, -0.480, 10351.529, 546.643, 52743.236 24/10/07,04:34:41,07,10,1, 11.9,1,1, -0.480, 10351.561, 546.589, 52743.192 24/10/07,04:34:41,08,10,1, 11.9,1,1, -0.480, 10351.603, 546.523, 52743.137 24/10/07,04:34:41,09,10,1, 11.9,1,1, -0.480, 10351.671, 546.413, 52743.065 24/10/07,04:34:41,10,10,1, 11.9,1,1, -0.480, 10351.747, 546.346, 52743.002 24/10/07,04:34:41,11,10,1, 11.9,1,1, -0.480, 10351.790, 546.290, 52742.951 24/10/07,04:34:41,12,10,1, 11.9,1,1, -0.480, 10351.846, 546.204, 52742.902 24/10/07,04:34:41,13,10,1, 11.9,1,1, -0.480, 10351.919, 546.129, 52742.878 24/10/07,04:34:41,14,10,1, 11.9,1,1, -0.480, 10351.971, 546.068, 52742.839 24/10/07,04:34:41,15,10,1, 11.9,1,1, -0.480, 10352.032, 546.001, 52742.793 24/10/07,04:34:41,16,10,1, 11.9,1,1, -0.480, 10352.090, 545.923, 52742.726 24/10/07,04:34:41,17,10,1, 11.9,1,1, -0.480, 10352.139, 545.862, 52742.633 24/10/07,04:34:41,18,10,1, 11.9,1,1, -0.480, 10352.184, 545.799, 52742.580 24/10/07,04:34:41,19,10,1, 11.9,1,1, -0.480, 10352.274, 545.744, 52742.585 24/10/07,04:34:42,00,10,1, 11.9,1,1, -0.479, 10352.273, 545.744, 52742.585 24/10/07,04:34:42,01,10,1, 11.9,1,1, -0.479, 10352.352, 545.616, 52742.476 24/10/07,04:34:42,02,10,1, 11.9,1,1, -0.479, 10352.406, 545.538, 52742.413 24/10/07,04:34:42,03,10,1, 11.9,1,1, -0.479, 10352.474, 545.480, 52742.379 24/10/07,04:34:42,04,10,1, 11.9,1,1, -0.479, 10352.514, 545.416, 52742.337 24/10/07,04:34:42,05,10,1, 11.9,1,1, -0.479, 10352.574, 545.371, 52742.261 24/10/07,04:34:42,06,10,1, 11.9,1,1, -0.479, 10352.618, 545.333, 52742.284 24/10/07,04:34:42,07,10,1, 11.9,1,1, -0.479, 10352.634, 545.249, 52742.223 24/10/07,04:34:42,08,10,1, 11.9,1,1, -0.479, 10352.726, 545.178, 52742.161 24/10/07,04:34:42,09,10,1, 11.9,1,1, -0.479, 10352.780, 545.138, 52742.162 24/10/07,04:34:42,10,10,1, 11.9,1,1, -0.479, 10352.800, 545.101, 52742.094 24/10/07,04:34:42,11,10,1, 11.9,1,1, -0.479, 10352.866, 545.042, 52742.076 24/10/07,04:34:42,12,10,1, 11.9,1,1, -0.479, 10352.941, 544.956, 52742.060 24/10/07,04:34:42,13,10,1, 11.9,1,1, -0.479, 10352.958, 544.913, 52741.962 24/10/07,04:34:42,14,10,1, 11.9,1,1, -0.479, 10353.026, 544.859, 52741.925 24/10/07,04:34:42,15,10,1, 11.9,1,1, -0.479, 10353.069, 544.777, 52741.924 24/10/07,04:34:42,16,10,1, 11.9,1,1, -0.479, 10353.135, 544.738, 52741.863 24/10/07,04:34:42,17,10,1, 11.9,1,1, -0.479, 10353.192, 544.676, 52741.829 24/10/07,04:34:42,18,10,1, 11.9,1,1, -0.479, 10353.223, 544.643, 52741.763 24/10/07,04:34:42,19,10,1, 11.9,1,1, -0.479, 10353.281, 544.568, 52741.770 24/10/07,04:34:43,00,10,1, 11.9,1,1, -0.481, 10353.274, 544.568, 52741.770 24/10/07,04:34:43,01,10,1, 11.9,1,1, -0.481, 10353.372, 544.437, 52741.646 24/10/07,04:34:43,02,10,1, 11.9,1,1, -0.481, 10353.435, 544.395, 52741.600 24/10/07,04:34:43,03,10,1, 11.9,1,1, -0.481, 10353.470, 544.322, 52741.564 24/10/07,04:34:43,04,10,1, 11.9,1,1, -0.481, 10353.541, 544.256, 52741.564 24/10/07,04:34:43,05,10,1, 11.9,1,1, -0.481, 10353.573, 544.210, 52741.494 24/10/07,04:34:43,06,10,1, 11.9,1,1, -0.481, 10353.625, 544.128, 52741.440 24/10/07,04:34:43,07,10,1, 11.9,1,1, -0.481, 10353.688, 544.079, 52741.366 24/10/07,04:34:43,08,10,1, 11.9,1,1, -0.481, 10353.730, 544.014, 52741.350 24/10/07,04:34:43,09,10,1, 11.9,1,1, -0.481, 10353.788, 543.947, 52741.298 24/10/07,04:34:43,10,10,1, 11.9,1,1, -0.481, 10353.845, 543.848, 52741.286 24/10/07,04:34:43,11,10,1, 11.9,1,1, -0.481, 10353.898, 543.779, 52741.251 24/10/07,04:34:43,12,10,1, 11.9,1,1, -0.481, 10353.949, 543.689, 52741.223 24/10/07,04:34:43,13,10,1, 11.9,1,1, -0.481, 10354.024, 543.619, 52741.148 24/10/07,04:34:43,14,10,1, 11.9,1,1, -0.481, 10354.045, 543.589, 52741.111 24/10/07,04:34:43,15,10,1, 11.9,1,1, -0.481, 10354.123, 543.491, 52741.098 24/10/07,04:34:43,16,10,1, 11.9,1,1, -0.481, 10354.171, 543.404, 52741.028 24/10/07,04:34:43,17,10,1, 11.9,1,1, -0.481, 10354.221, 543.315, 52740.988 24/10/07,04:34:43,18,10,1, 11.9,1,1, -0.481, 10354.261, 543.248, 52740.935 24/10/07,04:34:43,19,10,1, 11.9,1,1, -0.481, 10354.324, 543.161, 52740.883 24/10/07,04:34:44,00,10,1, 11.9,1,1, -0.484, 10354.317, 543.161, 52740.883 24/10/07,04:34:44,01,10,1, 11.9,1,1, -0.484, 10354.450, 542.987, 52740.811 24/10/07,04:34:44,02,10,1, 11.9,1,1, -0.484, 10354.513, 542.907, 52740.788 24/10/07,04:34:44,03,10,1, 11.9,1,1, -0.484, 10354.546, 542.858, 52740.754 24/10/07,04:34:44,04,10,1, 11.9,1,1, -0.484, 10354.612, 542.725, 52740.701 24/10/07,04:34:44,05,10,1, 11.9,1,1, -0.484, 10354.677, 542.680, 52740.677 24/10/07,04:34:44,06,10,1, 11.9,1,1, -0.484, 10354.737, 542.600, 52740.665 24/10/07,04:34:44,07,10,1, 11.9,1,1, -0.484, 10354.762, 542.512, 52740.588 24/10/07,04:34:44,08,10,1, 11.9,1,1, -0.484, 10354.792, 542.408, 52740.519 24/10/07,04:34:44,09,10,1, 11.9,1,1, -0.484, 10354.894, 542.363, 52740.531 24/10/07,04:34:44,10,10,1, 11.9,1,1, -0.484, 10354.912, 542.296, 52740.489 24/10/07,04:34:44,11,10,1, 11.9,1,1, -0.484, 10354.979, 542.186, 52740.442 24/10/07,04:34:44,12,10,1, 11.9,1,1, -0.484, 10355.057, 542.139, 52740.402 24/10/07,04:34:44,13,10,1, 11.9,1,1, -0.484, 10355.088, 542.057, 52740.363 24/10/07,04:34:44,14,10,1, 11.9,1,1, -0.484, 10355.125, 541.993, 52740.297 24/10/07,04:34:44,15,10,1, 11.9,1,1, -0.484, 10355.183, 541.896, 52740.273 24/10/07,04:34:44,16,10,1, 11.9,1,1, -0.484, 10355.215, 541.840, 52740.237 24/10/07,04:34:44,17,10,1, 11.9,1,1, -0.484, 10355.286, 541.725, 52740.195 24/10/07,04:34:44,18,10,1, 11.9,1,1, -0.484, 10355.313, 541.634, 52740.165 24/10/07,04:34:44,19,10,1, 11.9,1,1, -0.484, 10355.360, 541.592, 52740.072 24/10/07,04:34:45,00,10,1, 11.9,1,1, -0.484, 10355.352, 541.592, 52740.072 24/10/07,04:34:45,01,10,1, 11.9,1,1, -0.484, 10355.453, 541.405, 52739.978 24/10/07,04:34:45,02,10,1, 11.9,1,1, -0.484, 10355.501, 541.324, 52739.957 24/10/07,04:34:45,03,10,1, 11.9,1,1, -0.484, 10355.527, 541.251, 52739.890 24/10/07,04:34:45,04,10,1, 11.9,1,1, -0.484, 10355.577, 541.165, 52739.896 24/10/07,04:34:45,05,10,1, 11.9,1,1, -0.484, 10355.601, 541.084, 52739.861 24/10/07,04:34:45,06,10,1, 11.9,1,1, -0.484, 10355.657, 541.013, 52739.802 24/10/07,04:34:45,07,10,1, 11.9,1,1, -0.484, 10355.684, 540.905, 52739.780 24/10/07,04:34:45,08,10,1, 11.9,1,1, -0.484, 10355.762, 540.848, 52739.734 24/10/07,04:34:45,09,10,1, 11.9,1,1, -0.484, 10355.802, 540.784, 52739.679 24/10/07,04:34:45,10,10,1, 11.9,1,1, -0.484, 10355.835, 540.680, 52739.641 24/10/07,04:34:45,11,10,1, 11.9,1,1, -0.484, 10355.909, 540.622, 52739.585 24/10/07,04:34:45,12,10,1, 11.9,1,1, -0.484, 10355.937, 540.529, 52739.594 24/10/07,04:34:45,13,10,1, 11.9,1,1, -0.484, 10355.980, 540.458, 52739.526 24/10/07,04:34:45,14,10,1, 11.9,1,1, -0.484, 10356.034, 540.410, 52739.514 24/10/07,04:34:45,15,10,1, 11.9,1,1, -0.484, 10356.100, 540.317, 52739.464 24/10/07,04:34:45,16,10,1, 11.9,1,1, -0.484, 10356.136, 540.223, 52739.413 24/10/07,04:34:45,17,10,1, 11.9,1,1, -0.484, 10356.176, 540.182, 52739.367 24/10/07,04:34:45,18,10,1, 11.9,1,1, -0.484, 10356.221, 540.098, 52739.333 24/10/07,04:34:45,19,10,1, 11.9,1,1, -0.484, 10356.287, 540.013, 52739.305 24/10/07,04:34:46,00,10,1, 11.9,1,1, -0.479, 10356.278, 540.013, 52739.305 24/10/07,04:34:46,01,10,1, 11.9,1,1, -0.479, 10356.380, 539.887, 52739.257 24/10/07,04:34:46,02,10,1, 11.9,1,1, -0.479, 10356.408, 539.791, 52739.154 24/10/07,04:34:46,03,10,1, 11.9,1,1, -0.479, 10356.456, 539.716, 52739.164 24/10/07,04:34:46,04,10,1, 11.9,1,1, -0.479, 10356.480, 539.649, 52739.106 24/10/07,04:34:46,05,10,1, 11.9,1,1, -0.479, 10356.534, 539.588, 52739.076 24/10/07,04:34:46,06,10,1, 11.9,1,1, -0.479, 10356.617, 539.490, 52738.892 24/10/07,04:34:46,07,10,1, 11.9,1,1, -0.479, 10356.625, 539.418, 52738.894 24/10/07,04:34:46,08,10,1, 11.9,1,1, -0.479, 10356.671, 539.370, 52738.894 24/10/07,04:34:46,09,10,1, 11.9,1,1, -0.479, 10356.704, 539.299, 52738.886 24/10/07,04:34:46,10,10,1, 11.9,1,1, -0.479, 10356.719, 539.228, 52738.789 24/10/07,04:34:46,11,10,1, 11.9,1,1, -0.479, 10356.791, 539.163, 52738.804 24/10/07,04:34:46,12,10,1, 11.9,1,1, -0.479, 10356.853, 539.078, 52738.744 24/10/07,04:34:46,13,10,1, 11.9,1,1, -0.479, 10356.853, 539.007, 52738.668 24/10/07,04:34:46,14,10,1, 11.9,1,1, -0.479, 10356.888, 538.936, 52738.616 24/10/07,04:34:46,15,10,1, 11.9,1,1, -0.479, 10356.927, 538.857, 52738.599 24/10/07,04:34:46,16,10,1, 11.9,1,1, -0.479, 10356.957, 538.805, 52738.576 24/10/07,04:34:46,17,10,1, 11.9,1,1, -0.479, 10356.982, 538.727, 52738.510 24/10/07,04:34:46,18,10,1, 11.9,1,1, -0.479, 10357.019, 538.661, 52738.505 24/10/07,04:34:46,19,10,1, 11.9,1,1, -0.479, 10357.084, 538.588, 52738.453 24/10/07,04:34:47,00,10,1, 11.9,1,1, -0.482, 10357.080, 538.588, 52738.453 24/10/07,04:34:47,01,10,1, 11.9,1,1, -0.482, 10357.131, 538.465, 52738.342 24/10/07,04:34:47,02,10,1, 11.9,1,1, -0.482, 10357.165, 538.397, 52738.265 24/10/07,04:34:47,03,10,1, 11.9,1,1, -0.482, 10357.215, 538.345, 52738.298 24/10/07,04:34:47,04,10,1, 11.9,1,1, -0.482, 10357.250, 538.275, 52738.255 24/10/07,04:34:47,05,10,1, 11.9,1,1, -0.482, 10357.268, 538.222, 52738.220 24/10/07,04:34:47,06,10,1, 11.9,1,1, -0.482, 10357.318, 538.169, 52738.061 24/10/07,04:34:47,07,10,1, 11.9,1,1, -0.482, 10357.343, 538.124, 52738.109 24/10/07,04:34:47,08,10,1, 11.9,1,1, -0.482, 10357.381, 538.036, 52738.000 24/10/07,04:34:47,09,10,1, 11.9,1,1, -0.482, 10357.380, 538.011, 52737.895 24/10/07,04:34:47,10,10,1, 11.9,1,1, -0.482, 10357.436, 537.955, 52737.882 24/10/07,04:34:47,11,10,1, 11.9,1,1, -0.482, 10357.490, 537.905, 52737.869 24/10/07,04:34:47,12,10,1, 11.9,1,1, -0.482, 10357.483, 537.867, 52737.806 24/10/07,04:34:47,13,10,1, 11.9,1,1, -0.482, 10357.522, 537.808, 52737.808 24/10/07,04:34:47,14,10,1, 11.9,1,1, -0.482, 10357.570, 537.753, 52737.607 24/10/07,04:34:47,15,10,1, 11.9,1,1, -0.482, 10357.575, 537.708, 52737.751 24/10/07,04:34:47,16,10,1, 11.9,1,1, -0.482, 10357.600, 537.622, 52737.657 24/10/07,04:34:47,17,10,1, 11.9,1,1, -0.482, 10357.657, 537.574, 52737.590 24/10/07,04:34:47,18,10,1, 11.9,1,1, -0.482, 10357.655, 537.535, 52737.547 24/10/07,04:34:47,19,10,1, 11.9,1,1, -0.482, 10357.706, 537.478, 52737.510 24/10/07,04:34:48,00,10,1, 12.0,1,1, -0.483, 10357.705, 537.478, 52737.510 24/10/07,04:34:48,01,10,1, 12.0,1,1, -0.483, 10357.758, 537.377, 52737.374 24/10/07,04:34:48,02,10,1, 12.0,1,1, -0.483, 10357.792, 537.329, 52737.305 24/10/07,04:34:48,03,10,1, 12.0,1,1, -0.483, 10357.819, 537.261, 52737.282 24/10/07,04:34:48,04,10,1, 12.0,1,1, -0.483, 10357.836, 537.210, 52737.272 24/10/07,04:34:48,05,10,1, 12.0,1,1, -0.483, 10357.839, 537.145, 52737.182 24/10/07,04:34:48,06,10,1, 12.0,1,1, -0.483, 10357.900, 537.081, 52737.150 24/10/07,04:34:48,07,10,1, 12.0,1,1, -0.483, 10357.905, 537.005, 52737.057 24/10/07,04:34:48,08,10,1, 12.0,1,1, -0.483, 10357.957, 536.960, 52737.051 24/10/07,04:34:48,09,10,1, 12.0,1,1, -0.483, 10357.962, 536.924, 52736.949 24/10/07,04:34:48,10,10,1, 12.0,1,1, -0.483, 10357.993, 536.852, 52736.898 24/10/07,04:34:48,11,10,1, 12.0,1,1, -0.483, 10358.043, 536.805, 52736.867 24/10/07,04:34:48,12,10,1, 12.0,1,1, -0.483, 10358.062, 536.772, 52736.821 24/10/07,04:34:48,13,10,1, 12.0,1,1, -0.483, 10358.092, 536.694, 52736.777 24/10/07,04:34:48,14,10,1, 12.0,1,1, -0.483, 10358.107, 536.620, 52736.714 24/10/07,04:34:48,15,10,1, 12.0,1,1, -0.483, 10358.160, 536.569, 52736.680 24/10/07,04:34:48,16,10,1, 12.0,1,1, -0.483, 10358.149, 536.503, 52736.622 24/10/07,04:34:48,17,10,1, 12.0,1,1, -0.483, 10358.176, 536.451, 52736.560 24/10/07,04:34:48,18,10,1, 12.0,1,1, -0.483, 10358.227, 536.369, 52736.515 24/10/07,04:34:48,19,10,1, 12.0,1,1, -0.483, 10358.278, 536.329, 52736.443 24/10/07,04:34:49,00,10,1, 11.9,1,1, -0.479, 10358.273, 536.329, 52736.443 24/10/07,04:34:49,01,10,1, 11.9,1,1, -0.479, 10358.289, 536.175, 52736.350 24/10/07,04:34:49,02,10,1, 11.9,1,1, -0.479, 10358.290, 536.105, 52736.417 24/10/07,04:34:49,03,10,1, 11.9,1,1, -0.479, 10358.350, 536.057, 52736.329 24/10/07,04:34:49,04,10,1, 11.9,1,1, -0.479, 10358.380, 535.954, 52736.210 24/10/07,04:34:49,05,10,1, 11.9,1,1, -0.479, 10358.386, 535.880, 52736.234 24/10/07,04:34:49,06,10,1, 11.9,1,1, -0.479, 10358.404, 535.801, 52736.140 24/10/07,04:34:49,07,10,1, 11.9,1,1, -0.479, 10358.465, 535.720, 52736.049 24/10/07,04:34:49,08,10,1, 11.9,1,1, -0.479, 10358.458, 535.632, 52735.988 24/10/07,04:34:49,09,10,1, 11.9,1,1, -0.479, 10358.503, 535.564, 52735.931 24/10/07,04:34:49,10,10,1, 11.9,1,1, -0.479, 10358.499, 535.473, 52735.855 24/10/07,04:34:49,11,10,1, 11.9,1,1, -0.479, 10358.569, 535.367, 52735.812 24/10/07,04:34:49,12,10,1, 11.9,1,1, -0.479, 10358.589, 535.301, 52735.760 24/10/07,04:34:49,13,10,1, 11.9,1,1, -0.479, 10358.607, 535.189, 52735.698 24/10/07,04:34:49,14,10,1, 11.9,1,1, -0.479, 10358.621, 535.126, 52735.641 24/10/07,04:34:49,15,10,1, 11.9,1,1, -0.479, 10358.651, 535.045, 52735.560 24/10/07,04:34:49,16,10,1, 11.9,1,1, -0.479, 10358.693, 534.920, 52735.545 24/10/07,04:34:49,17,10,1, 11.9,1,1, -0.479, 10358.696, 534.873, 52735.348 24/10/07,04:34:49,18,10,1, 11.9,1,1, -0.479, 10358.719, 534.784, 52735.470 24/10/07,04:34:49,19,10,1, 11.9,1,1, -0.479, 10358.731, 534.670, 52735.384 24/10/07,04:34:50,00,10,1, 11.9,1,1, -0.483, 10358.723, 534.670, 52735.384 24/10/07,04:34:50,01,10,1, 11.9,1,1, -0.483, 10358.817, 534.500, 52735.231 24/10/07,04:34:50,02,10,1, 11.9,1,1, -0.483, 10358.847, 534.418, 52735.148 24/10/07,04:34:50,03,10,1, 11.9,1,1, -0.483, 10358.893, 534.319, 52735.137 24/10/07,04:34:50,04,10,1, 11.9,1,1, -0.483, 10358.912, 534.239, 52735.086 24/10/07,04:34:50,05,10,1, 11.9,1,1, -0.483, 10358.940, 534.143, 52735.012 24/10/07,04:34:50,06,10,1, 11.9,1,1, -0.483, 10358.988, 534.038, 52734.932 24/10/07,04:34:50,07,10,1, 11.9,1,1, -0.483, 10358.993, 533.927, 52734.886 24/10/07,04:34:50,08,10,1, 11.9,1,1, -0.483, 10359.035, 533.876, 52734.808 24/10/07,04:34:50,09,10,1, 11.9,1,1, -0.483, 10359.039, 533.777, 52734.872 24/10/07,04:34:50,10,10,1, 11.9,1,1, -0.483, 10359.110, 533.660, 52734.637 24/10/07,04:34:50,11,10,1, 11.9,1,1, -0.483, 10359.153, 533.581, 52734.615 24/10/07,04:34:50,12,10,1, 11.9,1,1, -0.483, 10359.187, 533.512, 52734.617 24/10/07,04:34:50,13,10,1, 11.9,1,1, -0.483, 10359.201, 533.419, 52734.565 24/10/07,04:34:50,14,10,1, 11.9,1,1, -0.483, 10359.248, 533.329, 52734.462 24/10/07,04:34:50,15,10,1, 11.9,1,1, -0.483, 10359.280, 533.259, 52734.464 24/10/07,04:34:50,16,10,1, 11.9,1,1, -0.483, 10359.318, 533.163, 52734.332 24/10/07,04:34:50,17,10,1, 11.9,1,1, -0.483, 10359.348, 533.075, 52734.323 24/10/07,04:34:50,18,10,1, 11.9,1,1, -0.483, 10359.381, 532.984, 52734.240 24/10/07,04:34:50,19,10,1, 11.9,1,1, -0.483, 10359.426, 532.912, 52734.198 24/10/07,04:34:51,00,10,1, 11.9,1,1, -0.485, 10359.424, 532.912, 52734.198 24/10/07,04:34:51,01,10,1, 11.9,1,1, -0.485, 10359.478, 532.743, 52734.097 24/10/07,04:34:51,02,10,1, 11.9,1,1, -0.485, 10359.497, 532.659, 52734.032 24/10/07,04:34:51,03,10,1, 11.9,1,1, -0.485, 10359.546, 532.575, 52733.972 24/10/07,04:34:51,04,10,1, 11.9,1,1, -0.485, 10359.592, 532.515, 52733.914 24/10/07,04:34:51,05,10,1, 11.9,1,1, -0.485, 10359.600, 532.406, 52733.865 24/10/07,04:34:51,06,10,1, 11.9,1,1, -0.485, 10359.648, 532.304, 52733.818 24/10/07,04:34:51,07,10,1, 11.9,1,1, -0.485, 10359.641, 532.209, 52733.753 24/10/07,04:34:51,08,10,1, 11.9,1,1, -0.485, 10359.701, 532.136, 52733.722 24/10/07,04:34:51,09,10,1, 11.9,1,1, -0.485, 10359.731, 532.059, 52733.675 24/10/07,04:34:51,10,10,1, 11.9,1,1, -0.485, 10359.751, 531.980, 52733.586 24/10/07,04:34:51,11,10,1, 11.9,1,1, -0.485, 10359.779, 531.869, 52733.507 24/10/07,04:34:51,12,10,1, 11.9,1,1, -0.485, 10359.812, 531.798, 52733.448 24/10/07,04:34:51,13,10,1, 11.9,1,1, -0.485, 10359.818, 531.731, 52733.397 24/10/07,04:34:51,14,10,1, 11.9,1,1, -0.485, 10359.871, 531.623, 52733.402 24/10/07,04:34:51,15,10,1, 11.9,1,1, -0.485, 10359.893, 531.533, 52733.336 24/10/07,04:34:51,16,10,1, 11.9,1,1, -0.485, 10359.968, 531.466, 52733.277 24/10/07,04:34:51,17,10,1, 11.9,1,1, -0.485, 10359.965, 531.381, 52733.216 24/10/07,04:34:51,18,10,1, 11.9,1,1, -0.485, 10359.999, 531.292, 52733.238 24/10/07,04:34:51,19,10,1, 11.9,1,1, -0.485, 10360.041, 531.217, 52733.095 24/10/07,04:34:52,00,10,1, 11.9,1,1, -0.484, 10360.034, 531.217, 52733.095 24/10/07,04:34:52,01,10,1, 11.9,1,1, -0.484, 10360.100, 531.035, 52732.974 24/10/07,04:34:52,02,10,1, 11.9,1,1, -0.484, 10360.118, 530.958, 52733.043 24/10/07,04:34:52,03,10,1, 11.9,1,1, -0.484, 10360.147, 530.838, 52732.958 24/10/07,04:34:52,04,10,1, 11.9,1,1, -0.484, 10360.185, 530.772, 52732.883 24/10/07,04:34:52,05,10,1, 11.9,1,1, -0.484, 10360.202, 530.669, 52732.826 24/10/07,04:34:52,06,10,1, 11.9,1,1, -0.484, 10360.267, 530.595, 52732.756 24/10/07,04:34:52,07,10,1, 11.9,1,1, -0.484, 10360.291, 530.538, 52732.704 24/10/07,04:34:52,08,10,1, 11.9,1,1, -0.484, 10360.327, 530.435, 52732.696 24/10/07,04:34:52,09,10,1, 11.9,1,1, -0.484, 10360.353, 530.337, 52732.577 24/10/07,04:34:52,10,10,1, 11.9,1,1, -0.484, 10360.353, 530.262, 52732.533 24/10/07,04:34:52,11,10,1, 11.9,1,1, -0.484, 10360.421, 530.201, 52732.581 24/10/07,04:34:52,12,10,1, 11.9,1,1, -0.484, 10360.471, 530.102, 52732.412 24/10/07,04:34:52,13,10,1, 11.9,1,1, -0.484, 10360.495, 530.022, 52732.470 24/10/07,04:34:52,14,10,1, 11.9,1,1, -0.484, 10360.545, 529.952, 52732.324 24/10/07,04:34:52,15,10,1, 11.9,1,1, -0.484, 10360.593, 529.859, 52732.337 24/10/07,04:34:52,16,10,1, 11.9,1,1, -0.484, 10360.592, 529.774, 52732.308 24/10/07,04:34:52,17,10,1, 11.9,1,1, -0.484, 10360.643, 529.665, 52732.256 24/10/07,04:34:52,18,10,1, 11.9,1,1, -0.484, 10360.698, 529.592, 52732.256 24/10/07,04:34:52,19,10,1, 11.9,1,1, -0.484, 10360.742, 529.508, 52732.146 24/10/07,04:34:53,00,10,1, 11.9,1,1, -0.481, 10360.734, 529.508, 52732.146 24/10/07,04:34:53,01,10,1, 11.9,1,1, -0.481, 10360.781, 529.294, 52732.060 24/10/07,04:34:53,02,10,1, 11.9,1,1, -0.481, 10360.829, 529.178, 52732.019 24/10/07,04:34:53,03,10,1, 11.9,1,1, -0.481, 10360.876, 529.072, 52731.909 24/10/07,04:34:53,04,10,1, 11.9,1,1, -0.481, 10360.939, 528.989, 52731.954 24/10/07,04:34:53,05,10,1, 11.9,1,1, -0.481, 10360.958, 528.862, 52731.782 24/10/07,04:34:53,06,10,1, 11.9,1,1, -0.481, 10361.005, 528.766, 52731.797 24/10/07,04:34:53,07,10,1, 11.9,1,1, -0.481, 10361.012, 528.666, 52731.710 24/10/07,04:34:53,08,10,1, 11.9,1,1, -0.481, 10361.064, 528.561, 52731.705 24/10/07,04:34:53,09,10,1, 11.9,1,1, -0.481, 10361.077, 528.444, 52731.635 24/10/07,04:34:53,10,10,1, 11.9,1,1, -0.481, 10361.112, 528.343, 52731.549 24/10/07,04:34:53,11,10,1, 11.9,1,1, -0.481, 10361.144, 528.235, 52731.514 24/10/07,04:34:53,12,10,1, 11.9,1,1, -0.481, 10361.201, 528.180, 52731.529 24/10/07,04:34:53,13,10,1, 11.9,1,1, -0.481, 10361.244, 528.039, 52731.384 24/10/07,04:34:53,14,10,1, 11.9,1,1, -0.481, 10361.274, 527.927, 52731.401 24/10/07,04:34:53,15,10,1, 11.9,1,1, -0.481, 10361.290, 527.822, 52731.214 24/10/07,04:34:53,16,10,1, 11.9,1,1, -0.481, 10361.371, 527.729, 52731.413 24/10/07,04:34:53,17,10,1, 11.9,1,1, -0.481, 10361.386, 527.584, 52730.983 24/10/07,04:34:53,18,10,1, 11.9,1,1, -0.481, 10361.403, 527.498, 52731.004 24/10/07,04:34:53,19,10,1, 11.9,1,1, -0.481, 10361.417, 527.407, 52731.000 24/10/07,04:34:54,00,10,1, 11.9,1,1, -0.480, 10361.410, 527.407, 52731.000 24/10/07,04:34:54,01,10,1, 11.9,1,1, -0.480, 10361.490, 527.188, 52731.010 24/10/07,04:34:54,02,10,1, 11.9,1,1, -0.480, 10361.525, 527.087, 52730.975 24/10/07,04:34:54,03,10,1, 11.9,1,1, -0.480, 10361.549, 526.991, 52730.825 24/10/07,04:34:54,04,10,1, 11.9,1,1, -0.480, 10361.578, 526.886, 52730.823 24/10/07,04:34:54,05,10,1, 11.9,1,1, -0.480, 10361.609, 526.788, 52730.744 24/10/07,04:34:54,06,10,1, 11.9,1,1, -0.480, 10361.632, 526.692, 52730.691 24/10/07,04:34:54,07,10,1, 11.9,1,1, -0.480, 10361.680, 526.621, 52730.625 24/10/07,04:34:54,08,10,1, 11.9,1,1, -0.480, 10361.680, 526.492, 52730.610 24/10/07,04:34:54,09,10,1, 11.9,1,1, -0.480, 10361.739, 526.421, 52730.537 24/10/07,04:34:54,10,10,1, 11.9,1,1, -0.480, 10361.740, 526.292, 52730.472 24/10/07,04:34:54,11,10,1, 11.9,1,1, -0.480, 10361.769, 526.196, 52730.442 24/10/07,04:34:54,12,10,1, 11.9,1,1, -0.480, 10361.778, 526.099, 52730.358 24/10/07,04:34:54,13,10,1, 11.9,1,1, -0.480, 10361.816, 526.028, 52730.348 24/10/07,04:34:54,14,10,1, 11.9,1,1, -0.480, 10361.851, 525.917, 52730.264 24/10/07,04:34:54,15,10,1, 11.9,1,1, -0.480, 10361.883, 525.820, 52730.199 24/10/07,04:34:54,16,10,1, 11.9,1,1, -0.480, 10361.880, 525.726, 52730.187 24/10/07,04:34:54,17,10,1, 11.9,1,1, -0.480, 10361.902, 525.626, 52730.125 24/10/07,04:34:54,18,10,1, 11.9,1,1, -0.480, 10361.932, 525.555, 52730.054 24/10/07,04:34:54,19,10,1, 11.9,1,1, -0.480, 10361.955, 525.436, 52729.975 24/10/07,04:34:55,00,10,1, 11.8,1,1, -0.483, 10361.953, 525.436, 52729.975 24/10/07,04:34:55,01,10,1, 11.8,1,1, -0.483, 10361.977, 525.228, 52729.881 24/10/07,04:34:55,02,10,1, 11.8,1,1, -0.483, 10362.018, 525.149, 52729.860 24/10/07,04:34:55,03,10,1, 11.8,1,1, -0.483, 10362.033, 525.066, 52729.817 24/10/07,04:34:55,04,10,1, 11.8,1,1, -0.483, 10362.070, 524.942, 52729.772 24/10/07,04:34:55,05,10,1, 11.8,1,1, -0.483, 10362.057, 524.851, 52729.678 24/10/07,04:34:55,06,10,1, 11.8,1,1, -0.483, 10362.071, 524.791, 52729.650 24/10/07,04:34:55,07,10,1, 11.8,1,1, -0.483, 10362.086, 524.708, 52729.559 24/10/07,04:34:55,08,10,1, 11.8,1,1, -0.483, 10362.095, 524.583, 52729.505 24/10/07,04:34:55,09,10,1, 11.8,1,1, -0.483, 10362.144, 524.513, 52729.470 24/10/07,04:34:55,10,10,1, 11.8,1,1, -0.483, 10362.150, 524.437, 52729.467 24/10/07,04:34:55,11,10,1, 11.8,1,1, -0.483, 10362.168, 524.349, 52729.423 24/10/07,04:34:55,12,10,1, 11.8,1,1, -0.483, 10362.165, 524.236, 52729.358 24/10/07,04:34:55,13,10,1, 11.8,1,1, -0.483, 10362.184, 524.168, 52729.291 24/10/07,04:34:55,14,10,1, 11.8,1,1, -0.483, 10362.188, 524.094, 52729.235 24/10/07,04:34:55,15,10,1, 11.8,1,1, -0.483, 10362.216, 523.998, 52729.217 24/10/07,04:34:55,16,10,1, 11.8,1,1, -0.483, 10362.215, 523.925, 52729.146 24/10/07,04:34:55,17,10,1, 11.8,1,1, -0.483, 10362.215, 523.890, 52729.122 24/10/07,04:34:55,18,10,1, 11.8,1,1, -0.483, 10362.191, 523.801, 52729.107 24/10/07,04:34:55,19,10,1, 11.8,1,1, -0.483, 10362.228, 523.736, 52729.042 24/10/07,04:34:56,00,10,1, 11.9,1,1, -0.479, 10362.220, 523.736, 52729.042 24/10/07,04:34:56,01,10,1, 11.9,1,1, -0.479, 10362.238, 523.630, 52728.943 24/10/07,04:34:56,02,10,1, 11.9,1,1, -0.479, 10362.226, 523.557, 52728.946 24/10/07,04:34:56,03,10,1, 11.9,1,1, -0.479, 10362.217, 523.487, 52728.883 24/10/07,04:34:56,04,10,1, 11.9,1,1, -0.479, 10362.227, 523.434, 52728.841 24/10/07,04:34:56,05,10,1, 11.9,1,1, -0.479, 10362.249, 523.345, 52728.801 24/10/07,04:34:56,06,10,1, 11.9,1,1, -0.479, 10362.215, 523.274, 52728.616 24/10/07,04:34:56,07,10,1, 11.9,1,1, -0.479, 10362.227, 523.195, 52728.770 24/10/07,04:34:56,08,10,1, 11.9,1,1, -0.479, 10362.264, 523.160, 52728.717 24/10/07,04:34:56,09,10,1, 11.9,1,1, -0.479, 10362.246, 523.056, 52728.650 24/10/07,04:34:56,10,10,1, 11.9,1,1, -0.479, 10362.246, 522.995, 52728.608 24/10/07,04:34:56,11,10,1, 11.9,1,1, -0.479, 10362.225, 522.899, 52728.550 24/10/07,04:34:56,12,10,1, 11.9,1,1, -0.479, 10362.249, 522.873, 52728.485 24/10/07,04:34:56,13,10,1, 11.9,1,1, -0.479, 10362.233, 522.765, 52728.459 24/10/07,04:34:56,14,10,1, 11.9,1,1, -0.479, 10362.266, 522.675, 52728.316 24/10/07,04:34:56,15,10,1, 11.9,1,1, -0.479, 10362.229, 522.613, 52728.401 24/10/07,04:34:56,16,10,1, 11.9,1,1, -0.479, 10362.214, 522.522, 52728.375 24/10/07,04:34:56,17,10,1, 11.9,1,1, -0.479, 10362.214, 522.429, 52728.258 24/10/07,04:34:56,18,10,1, 11.9,1,1, -0.479, 10362.218, 522.378, 52728.221 24/10/07,04:34:56,19,10,1, 11.9,1,1, -0.479, 10362.175, 522.326, 52728.356 24/10/07,04:34:57,00,10,1, 11.9,1,1, -0.485, 10362.170, 522.326, 52728.356 24/10/07,04:34:57,01,10,1, 11.9,1,1, -0.485, 10362.196, 522.119, 52728.100 24/10/07,04:34:57,02,10,1, 11.9,1,1, -0.485, 10362.203, 522.141, 52728.317 24/10/07,04:34:57,03,10,1, 11.9,1,1, -0.485, 10362.181, 522.041, 52728.233 24/10/07,04:34:57,04,10,1, 11.9,1,1, -0.485, 10362.178, 521.920, 52728.177 24/10/07,04:34:57,05,10,1, 11.9,1,1, -0.485, 10362.152, 521.856, 52728.114 24/10/07,04:34:57,06,10,1, 11.9,1,1, -0.485, 10362.156, 521.765, 52728.107 24/10/07,04:34:57,07,10,1, 11.9,1,1, -0.485, 10362.156, 521.675, 52728.058 24/10/07,04:34:57,08,10,1, 11.9,1,1, -0.485, 10362.155, 521.603, 52728.041 24/10/07,04:34:57,09,10,1, 11.9,1,1, -0.485, 10362.130, 521.519, 52727.998 24/10/07,04:34:57,10,10,1, 11.9,1,1, -0.485, 10362.113, 521.443, 52727.920 24/10/07,04:34:57,11,10,1, 11.9,1,1, -0.485, 10362.129, 521.367, 52727.906 24/10/07,04:34:57,12,10,1, 11.9,1,1, -0.485, 10362.065, 521.245, 52727.903 24/10/07,04:34:57,13,10,1, 11.9,1,1, -0.485, 10362.081, 521.180, 52727.777 24/10/07,04:34:57,14,10,1, 11.9,1,1, -0.485, 10362.064, 521.086, 52727.698 24/10/07,04:34:57,15,10,1, 11.9,1,1, -0.485, 10362.063, 520.991, 52727.733 24/10/07,04:34:57,16,10,1, 11.9,1,1, -0.485, 10362.028, 520.911, 52727.679 24/10/07,04:34:57,17,10,1, 11.9,1,1, -0.485, 10362.000, 520.843, 52727.569 24/10/07,04:34:57,18,10,1, 11.9,1,1, -0.485, 10362.009, 520.755, 52727.563 24/10/07,04:34:57,19,10,1, 11.9,1,1, -0.485, 10361.989, 520.674, 52727.509 24/10/07,04:34:58,00,10,1, 11.9,1,1, -0.480, 10361.986, 520.674, 52727.509 24/10/07,04:34:58,01,10,1, 11.9,1,1, -0.480, 10361.950, 520.500, 52727.434 24/10/07,04:34:58,02,10,1, 11.9,1,1, -0.480, 10361.934, 520.419, 52727.404 24/10/07,04:34:58,03,10,1, 11.9,1,1, -0.480, 10361.923, 520.319, 52727.349 24/10/07,04:34:58,04,10,1, 11.9,1,1, -0.480, 10361.908, 520.253, 52727.295 24/10/07,04:34:58,05,10,1, 11.9,1,1, -0.480, 10361.892, 520.188, 52727.284 24/10/07,04:34:58,06,10,1, 11.9,1,1, -0.480, 10361.908, 520.120, 52727.210 24/10/07,04:34:58,07,10,1, 11.9,1,1, -0.480, 10361.889, 520.023, 52727.190 24/10/07,04:34:58,08,10,1, 11.9,1,1, -0.480, 10361.856, 519.971, 52727.115 24/10/07,04:34:58,09,10,1, 11.9,1,1, -0.480, 10361.850, 519.895, 52727.131 24/10/07,04:34:58,10,10,1, 11.9,1,1, -0.480, 10361.830, 519.824, 52727.059 24/10/07,04:34:58,11,10,1, 11.9,1,1, -0.480, 10361.838, 519.744, 52727.054 24/10/07,04:34:58,12,10,1, 11.9,1,1, -0.480, 10361.814, 519.686, 52727.002 24/10/07,04:34:58,13,10,1, 11.9,1,1, -0.480, 10361.802, 519.596, 52726.948 24/10/07,04:34:58,14,10,1, 11.9,1,1, -0.480, 10361.803, 519.525, 52726.926 24/10/07,04:34:58,15,10,1, 11.9,1,1, -0.480, 10361.778, 519.455, 52726.882 24/10/07,04:34:58,16,10,1, 11.9,1,1, -0.480, 10361.785, 519.368, 52726.854 24/10/07,04:34:58,17,10,1, 11.9,1,1, -0.480, 10361.780, 519.303, 52726.789 24/10/07,04:34:58,18,10,1, 11.9,1,1, -0.480, 10361.785, 519.221, 52726.795 24/10/07,04:34:58,19,10,1, 11.9,1,1, -0.480, 10361.772, 519.128, 52726.778 24/10/07,04:34:59,00,10,1, 11.9,1,1, -0.485, 10361.769, 519.128, 52726.778 24/10/07,04:34:59,01,10,1, 11.9,1,1, -0.485, 10361.750, 518.981, 52726.718 24/10/07,04:34:59,02,10,1, 11.9,1,1, -0.485, 10361.770, 518.883, 52726.692 24/10/07,04:34:59,03,10,1, 11.9,1,1, -0.485, 10361.758, 518.791, 52726.654 24/10/07,04:34:59,04,10,1, 11.9,1,1, -0.485, 10361.776, 518.702, 52726.610 24/10/07,04:34:59,05,10,1, 11.9,1,1, -0.485, 10361.745, 518.617, 52726.546 24/10/07,04:34:59,06,10,1, 11.9,1,1, -0.485, 10361.756, 518.561, 52726.497 24/10/07,04:34:59,07,10,1, 11.9,1,1, -0.485, 10361.746, 518.461, 52726.457 24/10/07,04:34:59,08,10,1, 11.9,1,1, -0.485, 10361.727, 518.376, 52726.453 24/10/07,04:34:59,09,10,1, 11.9,1,1, -0.485, 10361.738, 518.276, 52726.392 24/10/07,04:34:59,10,10,1, 11.9,1,1, -0.485, 10361.725, 518.218, 52726.382 24/10/07,04:34:59,11,10,1, 11.9,1,1, -0.485, 10361.721, 518.112, 52726.317 24/10/07,04:34:59,12,10,1, 11.9,1,1, -0.485, 10361.736, 518.023, 52726.247 24/10/07,04:34:59,13,10,1, 11.9,1,1, -0.485, 10361.726, 517.899, 52725.989 24/10/07,04:34:59,14,10,1, 11.9,1,1, -0.485, 10361.711, 517.829, 52726.158 24/10/07,04:34:59,15,10,1, 11.9,1,1, -0.485, 10361.717, 517.772, 52726.195 24/10/07,04:34:59,16,10,1, 11.9,1,1, -0.485, 10361.722, 517.648, 52726.097 24/10/07,04:34:59,17,10,1, 11.9,1,1, -0.485, 10361.749, 517.558, 52726.099 24/10/07,04:34:59,18,10,1, 11.9,1,1, -0.485, 10361.755, 517.471, 52726.028 24/10/07,04:34:59,19,10,1, 11.9,1,1, -0.485, 10361.747, 517.390, 52726.012 24/10/07,04:35:00,00,10,1, 11.9,1,1, -0.483, 10361.744, 517.390, 52726.012 24/10/07,04:35:00,01,10,1, 11.9,1,1, -0.483, 10361.738, 517.188, 52725.898 24/10/07,04:35:00,02,10,1, 11.9,1,1, -0.483, 10361.736, 517.038, 52725.595 24/10/07,04:35:00,03,10,1, 11.9,1,1, -0.483, 10361.716, 516.945, 52725.600 24/10/07,04:35:00,04,10,1, 11.9,1,1, -0.483, 10361.769, 516.869, 52725.526 24/10/07,04:35:00,05,10,1, 11.9,1,1, -0.483, 10361.732, 516.757, 52725.502 24/10/07,04:35:00,06,10,1, 11.9,1,1, -0.483, 10361.753, 516.719, 52725.442 24/10/07,04:35:00,07,10,1, 11.9,1,1, -0.483, 10361.742, 516.600, 52725.422 24/10/07,04:35:00,08,10,1, 11.9,1,1, -0.483, 10361.762, 516.525, 52725.345 24/10/07,04:35:00,09,10,1, 11.9,1,1, -0.483, 10361.733, 516.429, 52725.299 24/10/07,04:35:00,10,10,1, 11.9,1,1, -0.483, 10361.764, 516.371, 52725.273 24/10/07,04:35:00,11,10,1, 11.9,1,1, -0.483, 10361.761, 516.250, 52725.257 24/10/07,04:35:00,12,10,1, 11.9,1,1, -0.483, 10361.774, 516.159, 52725.213 24/10/07,04:35:00,13,10,1, 11.9,1,1, -0.483, 10361.749, 516.070, 52725.169 24/10/07,04:35:00,14,10,1, 11.9,1,1, -0.483, 10361.773, 515.988, 52725.154 24/10/07,04:35:00,15,10,1, 11.9,1,1, -0.483, 10361.757, 515.912, 52725.083 24/10/07,04:35:00,16,10,1, 11.9,1,1, -0.483, 10361.770, 515.815, 52725.025 24/10/07,04:35:00,17,10,1, 11.9,1,1, -0.483, 10361.766, 515.692, 52724.994 24/10/07,04:35:00,18,10,1, 11.9,1,1, -0.483, 10361.774, 515.627, 52724.931 24/10/07,04:35:00,19,10,1, 11.9,1,1, -0.483, 10361.760, 515.538, 52724.933 24/10/07,04:35:01,00,10,1, 11.9,1,1, -0.482, 10361.753, 515.538, 52724.933 24/10/07,04:35:01,01,10,1, 11.9,1,1, -0.482, 10361.767, 515.344, 52724.751 24/10/07,04:35:01,02,10,1, 11.9,1,1, -0.482, 10361.783, 515.276, 52724.744 24/10/07,04:35:01,03,10,1, 11.9,1,1, -0.482, 10361.798, 515.171, 52724.654 24/10/07,04:35:01,04,10,1, 11.9,1,1, -0.482, 10361.764, 515.090, 52724.678 24/10/07,04:35:01,05,10,1, 11.9,1,1, -0.482, 10361.780, 515.011, 52724.660 24/10/07,04:35:01,06,10,1, 11.9,1,1, -0.482, 10361.778, 514.921, 52724.618 24/10/07,04:35:01,07,10,1, 11.9,1,1, -0.482, 10361.777, 514.806, 52724.552 24/10/07,04:35:01,08,10,1, 11.9,1,1, -0.482, 10361.780, 514.744, 52724.492 24/10/07,04:35:01,09,10,1, 11.9,1,1, -0.482, 10361.796, 514.648, 52724.270 24/10/07,04:35:01,10,10,1, 11.9,1,1, -0.482, 10361.779, 514.550, 52724.395 24/10/07,04:35:01,11,10,1, 11.9,1,1, -0.482, 10361.814, 514.443, 52724.298 24/10/07,04:35:01,12,10,1, 11.9,1,1, -0.482, 10361.800, 514.398, 52724.298 24/10/07,04:35:01,13,10,1, 11.9,1,1, -0.482, 10361.809, 514.289, 52724.272 24/10/07,04:35:01,14,10,1, 11.9,1,1, -0.482, 10361.829, 514.210, 52724.253 24/10/07,04:35:01,15,10,1, 11.9,1,1, -0.482, 10361.815, 514.103, 52724.183 24/10/07,04:35:01,16,10,1, 11.9,1,1, -0.482, 10361.819, 514.019, 52724.159 24/10/07,04:35:01,17,10,1, 11.9,1,1, -0.482, 10361.815, 513.913, 52724.067 24/10/07,04:35:01,18,10,1, 11.9,1,1, -0.482, 10361.822, 513.827, 52724.068 24/10/07,04:35:01,19,10,1, 11.9,1,1, -0.482, 10361.828, 513.760, 52724.060 24/10/07,04:35:02,00,10,1, 11.9,1,1, -0.486, 10361.828, 513.760, 52724.060 24/10/07,04:35:02,01,10,1, 11.9,1,1, -0.486, 10361.810, 513.579, 52723.908 24/10/07,04:35:02,02,10,1, 11.9,1,1, -0.486, 10361.802, 513.482, 52723.905 24/10/07,04:35:02,03,10,1, 11.9,1,1, -0.486, 10361.784, 513.402, 52723.853 24/10/07,04:35:02,04,10,1, 11.9,1,1, -0.486, 10361.794, 513.314, 52723.781 24/10/07,04:35:02,05,10,1, 11.9,1,1, -0.486, 10361.810, 513.210, 52723.761 24/10/07,04:35:02,06,10,1, 11.9,1,1, -0.486, 10361.788, 513.159, 52723.752 24/10/07,04:35:02,07,10,1, 11.9,1,1, -0.486, 10361.793, 513.095, 52723.656 24/10/07,04:35:02,08,10,1, 11.9,1,1, -0.486, 10361.782, 513.003, 52723.619 24/10/07,04:35:02,09,10,1, 11.9,1,1, -0.486, 10361.771, 512.958, 52723.577 24/10/07,04:35:02,10,10,1, 11.9,1,1, -0.486, 10361.738, 512.864, 52723.295 24/10/07,04:35:02,11,10,1, 11.9,1,1, -0.486, 10361.711, 512.838, 52723.546 24/10/07,04:35:02,12,10,1, 11.9,1,1, -0.486, 10361.701, 512.740, 52723.507 24/10/07,04:35:02,13,10,1, 11.9,1,1, -0.486, 10361.692, 512.674, 52723.408 24/10/07,04:35:02,14,10,1, 11.9,1,1, -0.486, 10361.721, 512.593, 52723.366 24/10/07,04:35:02,15,10,1, 11.9,1,1, -0.486, 10361.699, 512.514, 52723.287 24/10/07,04:35:02,16,10,1, 11.9,1,1, -0.486, 10361.674, 512.442, 52723.247 24/10/07,04:35:02,17,10,1, 11.9,1,1, -0.486, 10361.702, 512.369, 52723.199 24/10/07,04:35:02,18,10,1, 11.9,1,1, -0.486, 10361.669, 512.314, 52723.176 24/10/07,04:35:02,19,10,1, 11.9,1,1, -0.486, 10361.645, 512.235, 52723.103 24/10/07,04:35:03,00,10,1, 11.9,1,1, -0.479, 10361.644, 512.235, 52723.103 24/10/07,04:35:03,01,10,1, 11.9,1,1, -0.479, 10361.654, 512.104, 52723.055 24/10/07,04:35:03,02,10,1, 11.9,1,1, -0.479, 10361.632, 512.007, 52723.009 24/10/07,04:35:03,03,10,1, 11.9,1,1, -0.479, 10361.645, 511.930, 52722.920 24/10/07,04:35:03,04,10,1, 11.9,1,1, -0.479, 10361.628, 511.873, 52722.931 24/10/07,04:35:03,05,10,1, 11.9,1,1, -0.479, 10361.608, 511.806, 52722.839 24/10/07,04:35:03,06,10,1, 11.9,1,1, -0.479, 10361.606, 511.722, 52722.776 24/10/07,04:35:03,07,10,1, 11.9,1,1, -0.479, 10361.596, 511.687, 52722.740 24/10/07,04:35:03,08,10,1, 11.9,1,1, -0.479, 10361.577, 511.595, 52722.701 24/10/07,04:35:03,09,10,1, 11.9,1,1, -0.479, 10361.579, 511.543, 52722.652 24/10/07,04:35:03,10,10,1, 11.9,1,1, -0.479, 10361.583, 511.497, 52722.635 24/10/07,04:35:03,11,10,1, 11.9,1,1, -0.479, 10361.582, 511.437, 52722.583 24/10/07,04:35:03,12,10,1, 11.9,1,1, -0.479, 10361.580, 511.366, 52722.539 24/10/07,04:35:03,13,10,1, 11.9,1,1, -0.479, 10361.567, 511.299, 52722.525 24/10/07,04:35:03,14,10,1, 11.9,1,1, -0.479, 10361.554, 511.244, 52722.512 24/10/07,04:35:03,15,10,1, 11.9,1,1, -0.479, 10361.570, 511.199, 52722.413 24/10/07,04:35:03,16,10,1, 11.9,1,1, -0.479, 10361.547, 511.120, 52722.358 24/10/07,04:35:03,17,10,1, 11.9,1,1, -0.479, 10361.544, 511.078, 52722.301 24/10/07,04:35:03,18,10,1, 11.9,1,1, -0.479, 10361.521, 511.026, 52722.273 24/10/07,04:35:03,19,10,1, 11.9,1,1, -0.479, 10361.532, 510.955, 52722.248 24/10/07,04:35:04,00,10,1, 11.9,1,1, -0.483, 10361.527, 510.955, 52722.248 24/10/07,04:35:04,01,10,1, 11.9,1,1, -0.483, 10361.513, 510.839, 52722.192 24/10/07,04:35:04,02,10,1, 11.9,1,1, -0.483, 10361.480, 510.776, 52722.108 24/10/07,04:35:04,03,10,1, 11.9,1,1, -0.483, 10361.473, 510.705, 52722.068 24/10/07,04:35:04,04,10,1, 11.9,1,1, -0.483, 10361.470, 510.647, 52722.006 24/10/07,04:35:04,05,10,1, 11.9,1,1, -0.483, 10361.459, 510.596, 52721.979 24/10/07,04:35:04,06,10,1, 11.9,1,1, -0.483, 10361.439, 510.531, 52721.896 24/10/07,04:35:04,07,10,1, 11.9,1,1, -0.483, 10361.429, 510.498, 52721.860 24/10/07,04:35:04,08,10,1, 11.9,1,1, -0.483, 10361.444, 510.441, 52721.821 24/10/07,04:35:04,09,10,1, 11.9,1,1, -0.483, 10361.413, 510.408, 52721.794 24/10/07,04:35:04,10,10,1, 11.9,1,1, -0.483, 10361.401, 510.347, 52721.769 24/10/07,04:35:04,11,10,1, 11.9,1,1, -0.483, 10361.367, 510.267, 52721.738 24/10/07,04:35:04,12,10,1, 11.9,1,1, -0.483, 10361.340, 510.244, 52721.678 24/10/07,04:35:04,13,10,1, 11.9,1,1, -0.483, 10361.343, 510.186, 52721.633 24/10/07,04:35:04,14,10,1, 11.9,1,1, -0.483, 10361.322, 510.135, 52721.607 24/10/07,04:35:04,15,10,1, 11.9,1,1, -0.483, 10361.289, 510.107, 52721.577 24/10/07,04:35:04,16,10,1, 11.9,1,1, -0.483, 10361.257, 510.062, 52721.561 24/10/07,04:35:04,17,10,1, 11.9,1,1, -0.483, 10361.261, 510.011, 52721.483 24/10/07,04:35:04,18,10,1, 11.9,1,1, -0.483, 10361.235, 509.991, 52721.467 24/10/07,04:35:04,19,10,1, 11.9,1,1, -0.483, 10361.202, 509.992, 52721.429 24/10/07,04:35:05,00,10,1, 11.9,1,1, -0.483, 10361.202, 509.992, 52721.429 24/10/07,04:35:05,01,10,1, 11.9,1,1, -0.483, 10361.171, 509.934, 52721.347 24/10/07,04:35:05,02,10,1, 11.9,1,1, -0.483, 10361.147, 509.898, 52721.303 24/10/07,04:35:05,03,10,1, 11.9,1,1, -0.483, 10361.145, 509.862, 52721.308 24/10/07,04:35:05,04,10,1, 11.9,1,1, -0.483, 10361.133, 509.829, 52721.246 24/10/07,04:35:05,05,10,1, 11.9,1,1, -0.483, 10361.096, 509.810, 52721.214 24/10/07,04:35:05,06,10,1, 11.9,1,1, -0.483, 10361.070, 509.810, 52721.146 24/10/07,04:35:05,07,10,1, 11.9,1,1, -0.483, 10361.048, 509.781, 52721.155 24/10/07,04:35:05,08,10,1, 11.9,1,1, -0.483, 10361.044, 509.758, 52721.123 24/10/07,04:35:05,09,10,1, 11.9,1,1, -0.483, 10361.016, 509.754, 52721.085 24/10/07,04:35:05,10,10,1, 11.9,1,1, -0.483, 10361.011, 509.697, 52721.069 24/10/07,04:35:05,11,10,1, 11.9,1,1, -0.483, 10360.986, 509.676, 52721.024 24/10/07,04:35:05,12,10,1, 11.9,1,1, -0.483, 10360.968, 509.653, 52720.956 24/10/07,04:35:05,13,10,1, 11.9,1,1, -0.483, 10360.950, 509.651, 52721.148 24/10/07,04:35:05,14,10,1, 11.9,1,1, -0.483, 10360.930, 509.613, 52720.864 24/10/07,04:35:05,15,10,1, 11.9,1,1, -0.483, 10360.883, 509.587, 52720.781 24/10/07,04:35:05,16,10,1, 11.9,1,1, -0.483, 10360.902, 509.588, 52720.812 24/10/07,04:35:05,17,10,1, 11.9,1,1, -0.483, 10360.854, 509.564, 52720.785 24/10/07,04:35:05,18,10,1, 11.9,1,1, -0.483, 10360.830, 509.551, 52720.793 24/10/07,04:35:05,19,10,1, 11.9,1,1, -0.483, 10360.798, 509.523, 52720.726 24/10/07,04:35:06,00,10,1, 11.9,1,1, -0.485, 10360.793, 509.523, 52720.726 24/10/07,04:35:06,01,10,1, 11.9,1,1, -0.485, 10360.732, 509.476, 52720.616 24/10/07,04:35:06,02,10,1, 11.9,1,1, -0.485, 10360.731, 509.467, 52720.571 24/10/07,04:35:06,03,10,1, 11.9,1,1, -0.485, 10360.705, 509.444, 52720.627 24/10/07,04:35:06,04,10,1, 11.9,1,1, -0.485, 10360.686, 509.444, 52720.584 24/10/07,04:35:06,05,10,1, 11.9,1,1, -0.485, 10360.687, 509.403, 52720.492 24/10/07,04:35:06,06,10,1, 11.9,1,1, -0.485, 10360.631, 509.396, 52720.467 24/10/07,04:35:06,07,10,1, 11.9,1,1, -0.485, 10360.644, 509.369, 52720.364 24/10/07,04:35:06,08,10,1, 11.9,1,1, -0.485, 10360.603, 509.332, 52720.331 24/10/07,04:35:06,09,10,1, 11.9,1,1, -0.485, 10360.574, 509.312, 52720.297 24/10/07,04:35:06,10,10,1, 11.9,1,1, -0.485, 10360.588, 509.297, 52720.259 24/10/07,04:35:06,11,10,1, 11.9,1,1, -0.485, 10360.537, 509.290, 52720.217 24/10/07,04:35:06,12,10,1, 11.9,1,1, -0.485, 10360.505, 509.268, 52720.126 24/10/07,04:35:06,13,10,1, 11.9,1,1, -0.485, 10360.482, 509.264, 52720.147 24/10/07,04:35:06,14,10,1, 11.9,1,1, -0.485, 10360.472, 509.240, 52720.068 24/10/07,04:35:06,15,10,1, 11.9,1,1, -0.485, 10360.444, 509.214, 52720.036 24/10/07,04:35:06,16,10,1, 11.9,1,1, -0.485, 10360.410, 509.176, 52720.019 24/10/07,04:35:06,17,10,1, 11.9,1,1, -0.485, 10360.384, 509.160, 52719.922 24/10/07,04:35:06,18,10,1, 11.9,1,1, -0.485, 10360.356, 509.111, 52719.891 24/10/07,04:35:06,19,10,1, 11.9,1,1, -0.485, 10360.334, 509.135, 52719.858 24/10/07,04:35:07,00,09,1, 11.9,1,1, -0.482, 10360.334, 509.135, 52719.858 24/10/07,04:35:07,01,09,1, 11.9,1,1, -0.482, 10360.314, 509.050, 52719.770 24/10/07,04:35:07,02,09,1, 11.9,1,1, -0.482, 10360.264, 509.010, 52719.644 24/10/07,04:35:07,03,09,1, 11.9,1,1, -0.482, 10360.249, 508.993, 52719.663 24/10/07,04:35:07,04,09,1, 11.9,1,1, -0.482, 10360.221, 508.992, 52719.616 24/10/07,04:35:07,05,09,1, 11.9,1,1, -0.482, 10360.196, 508.931, 52719.522 24/10/07,04:35:07,06,09,1, 11.9,1,1, -0.482, 10360.143, 508.918, 52719.453 24/10/07,04:35:07,07,09,1, 11.9,1,1, -0.482, 10360.162, 508.855, 52719.372 24/10/07,04:35:07,08,09,1, 11.9,1,1, -0.482, 10360.116, 508.828, 52719.402 24/10/07,04:35:07,09,09,1, 11.9,1,1, -0.482, 10360.098, 508.784, 52719.307 24/10/07,04:35:07,10,09,1, 11.9,1,1, -0.482, 10360.037, 508.760, 52719.335 24/10/07,04:35:07,11,09,1, 11.9,1,1, -0.482, 10360.024, 508.721, 52719.185 24/10/07,04:35:07,12,09,1, 11.9,1,1, -0.482, 10359.989, 508.699, 52719.149 24/10/07,04:35:07,13,09,1, 11.9,1,1, -0.482, 10359.991, 508.658, 52719.048 24/10/07,04:35:07,14,09,1, 11.9,1,1, -0.482, 10359.921, 508.602, 52719.000 24/10/07,04:35:07,15,09,1, 11.9,1,1, -0.482, 10359.925, 508.582, 52718.962 24/10/07,04:35:07,16,09,1, 11.9,1,1, -0.482, 10359.882, 508.560, 52718.895 24/10/07,04:35:07,17,09,1, 11.9,1,1, -0.482, 10359.855, 508.522, 52718.844 24/10/07,04:35:07,18,09,1, 11.9,1,1, -0.482, 10359.848, 508.469, 52718.789 24/10/07,04:35:07,19,09,1, 11.9,1,1, -0.482, 10359.810, 508.434, 52718.773 24/10/07,04:35:08,00,10,1, 11.9,1,1, -0.483, 10359.808, 508.434, 52718.773 24/10/07,04:35:08,01,10,1, 11.9,1,1, -0.483, 10359.769, 508.384, 52718.621 24/10/07,04:35:08,02,10,1, 11.9,1,1, -0.483, 10359.724, 508.352, 52718.564 24/10/07,04:35:08,03,10,1, 11.9,1,1, -0.483, 10359.712, 508.317, 52718.514 24/10/07,04:35:08,04,10,1, 11.9,1,1, -0.483, 10359.684, 508.270, 52718.498 24/10/07,04:35:08,05,10,1, 11.9,1,1, -0.483, 10359.665, 508.266, 52718.440 24/10/07,04:35:08,06,10,1, 11.9,1,1, -0.483, 10359.632, 508.191, 52718.340 24/10/07,04:35:08,07,10,1, 11.9,1,1, -0.483, 10359.597, 508.189, 52718.268 24/10/07,04:35:08,08,10,1, 11.9,1,1, -0.483, 10359.595, 508.140, 52718.216 24/10/07,04:35:08,09,10,1, 11.9,1,1, -0.483, 10359.582, 508.078, 52718.168 24/10/07,04:35:08,10,10,1, 11.9,1,1, -0.483, 10359.513, 508.034, 52718.119 24/10/07,04:35:08,11,10,1, 11.9,1,1, -0.483, 10359.506, 507.993, 52718.059 24/10/07,04:35:08,12,10,1, 11.9,1,1, -0.483, 10359.494, 507.938, 52718.020 24/10/07,04:35:08,13,10,1, 11.9,1,1, -0.483, 10359.460, 507.878, 52717.965 24/10/07,04:35:08,14,10,1, 11.9,1,1, -0.483, 10359.454, 507.836, 52717.962 24/10/07,04:35:08,15,10,1, 11.9,1,1, -0.483, 10359.424, 507.774, 52717.841 24/10/07,04:35:08,16,10,1, 11.9,1,1, -0.483, 10359.440, 507.786, 52717.758 24/10/07,04:35:08,17,10,1, 11.9,1,1, -0.483, 10359.421, 507.739, 52717.708 24/10/07,04:35:08,18,10,1, 11.9,1,1, -0.483, 10359.390, 507.668, 52717.653 24/10/07,04:35:08,19,10,1, 11.9,1,1, -0.483, 10359.364, 507.641, 52717.606 24/10/07,04:35:09,00,10,1, 11.9,1,1, -0.487, 10359.358, 507.641, 52717.606 24/10/07,04:35:09,01,10,1, 11.9,1,1, -0.487, 10359.324, 507.549, 52717.531 24/10/07,04:35:09,02,10,1, 11.9,1,1, -0.487, 10359.305, 507.497, 52717.444 24/10/07,04:35:09,03,10,1, 11.9,1,1, -0.487, 10359.300, 507.476, 52717.405 24/10/07,04:35:09,04,10,1, 11.9,1,1, -0.487, 10359.268, 507.427, 52717.380 24/10/07,04:35:09,05,10,1, 11.9,1,1, -0.487, 10359.277, 507.380, 52717.287 24/10/07,04:35:09,06,10,1, 11.9,1,1, -0.487, 10359.268, 507.336, 52717.221 24/10/07,04:35:09,07,10,1, 11.9,1,1, -0.487, 10359.233, 507.299, 52717.167 24/10/07,04:35:09,08,10,1, 11.9,1,1, -0.487, 10359.254, 507.252, 52717.130 24/10/07,04:35:09,09,10,1, 11.9,1,1, -0.487, 10359.240, 507.223, 52717.067 24/10/07,04:35:09,10,10,1, 11.9,1,1, -0.487, 10359.232, 507.161, 52716.985 24/10/07,04:35:09,11,10,1, 11.9,1,1, -0.487, 10359.221, 507.125, 52716.985 24/10/07,04:35:09,12,10,1, 11.9,1,1, -0.487, 10359.240, 507.061, 52716.875 24/10/07,04:35:09,13,10,1, 11.9,1,1, -0.487, 10359.218, 507.033, 52716.860 24/10/07,04:35:09,14,10,1, 11.9,1,1, -0.487, 10359.242, 506.972, 52716.756 24/10/07,04:35:09,15,10,1, 11.9,1,1, -0.487, 10359.268, 506.914, 52716.722 24/10/07,04:35:09,16,10,1, 11.9,1,1, -0.487, 10359.246, 506.847, 52716.677 24/10/07,04:35:09,17,10,1, 11.9,1,1, -0.487, 10359.233, 506.832, 52716.628 24/10/07,04:35:09,18,10,1, 11.9,1,1, -0.487, 10359.258, 506.770, 52716.575 24/10/07,04:35:09,19,10,1, 11.9,1,1, -0.487, 10359.236, 506.687, 52716.477 24/10/07,04:35:10,00,09,1, 11.9,1,1, -0.483, 10359.232, 506.687, 52716.477 24/10/07,04:35:10,01,09,1, 11.9,1,1, -0.483, 10359.258, 506.592, 52716.414 24/10/07,04:35:10,02,09,1, 11.9,1,1, -0.483, 10359.258, 506.539, 52716.307 24/10/07,04:35:10,03,09,1, 11.9,1,1, -0.483, 10359.241, 506.503, 52716.303 24/10/07,04:35:10,04,09,1, 11.9,1,1, -0.483, 10359.284, 506.442, 52716.161 24/10/07,04:35:10,05,09,1, 11.9,1,1, -0.483, 10359.281, 506.390, 52716.139 24/10/07,04:35:10,06,09,1, 11.9,1,1, -0.483, 10359.288, 506.315, 52716.044 24/10/07,04:35:10,07,09,1, 11.9,1,1, -0.483, 10359.276, 506.293, 52715.965 24/10/07,04:35:10,08,09,1, 11.9,1,1, -0.483, 10359.299, 506.236, 52715.979 24/10/07,04:35:10,09,09,1, 11.9,1,1, -0.483, 10359.290, 506.180, 52715.907 24/10/07,04:35:10,10,09,1, 11.9,1,1, -0.483, 10359.309, 506.107, 52715.891 24/10/07,04:35:10,11,09,1, 11.9,1,1, -0.483, 10359.346, 506.083, 52715.793 24/10/07,04:35:10,12,09,1, 11.9,1,1, -0.483, 10359.371, 505.990, 52715.764 24/10/07,04:35:10,13,09,1, 11.9,1,1, -0.483, 10359.397, 505.928, 52715.698 24/10/07,04:35:10,14,09,1, 11.9,1,1, -0.483, 10359.373, 505.878, 52715.655 24/10/07,04:35:10,15,09,1, 11.9,1,1, -0.483, 10359.418, 505.838, 52715.584 24/10/07,04:35:10,16,09,1, 11.9,1,1, -0.483, 10359.405, 505.760, 52715.497 24/10/07,04:35:10,17,09,1, 11.9,1,1, -0.483, 10359.436, 505.722, 52715.458 24/10/07,04:35:10,18,09,1, 11.9,1,1, -0.483, 10359.452, 505.674, 52715.416 24/10/07,04:35:10,19,09,1, 11.9,1,1, -0.483, 10359.459, 505.641, 52715.389 24/10/07,04:35:11,00,08,1, 12.0,1,1, -0.483, 10359.458, 505.641, 52715.389 24/10/07,04:35:11,01,08,1, 12.0,1,1, -0.483, 10359.532, 505.507, 52715.285 24/10/07,04:35:11,02,08,1, 12.0,1,1, -0.483, 10359.517, 505.480, 52715.278 24/10/07,04:35:11,03,08,1, 12.0,1,1, -0.483, 10359.527, 505.434, 52715.178 24/10/07,04:35:11,04,08,1, 12.0,1,1, -0.483, 10359.544, 505.379, 52715.092 24/10/07,04:35:11,05,08,1, 12.0,1,1, -0.483, 10359.557, 505.355, 52715.050 24/10/07,04:35:11,06,08,1, 12.0,1,1, -0.483, 10359.593, 505.298, 52715.005 24/10/07,04:35:11,07,08,1, 12.0,1,1, -0.483, 10359.637, 505.248, 52714.951 24/10/07,04:35:11,08,08,1, 12.0,1,1, -0.483, 10359.639, 505.218, 52714.933 24/10/07,04:35:11,09,08,1, 12.0,1,1, -0.483, 10359.643, 505.149, 52714.836 24/10/07,04:35:11,10,08,1, 12.0,1,1, -0.483, 10359.650, 505.107, 52714.819 24/10/07,04:35:11,11,08,1, 12.0,1,1, -0.483, 10359.664, 505.054, 52714.754 24/10/07,04:35:11,12,08,1, 12.0,1,1, -0.483, 10359.714, 505.013, 52714.701 24/10/07,04:35:11,13,08,1, 12.0,1,1, -0.483, 10359.713, 504.935, 52714.657 24/10/07,04:35:11,14,08,1, 12.0,1,1, -0.483, 10359.744, 504.875, 52714.617 24/10/07,04:35:11,15,08,1, 12.0,1,1, -0.483, 10359.761, 504.845, 52714.550 24/10/07,04:35:11,16,08,1, 12.0,1,1, -0.483, 10359.775, 504.804, 52714.493 24/10/07,04:35:11,17,08,1, 12.0,1,1, -0.483, 10359.819, 504.738, 52714.417 24/10/07,04:35:11,18,08,1, 12.0,1,1, -0.483, 10359.855, 504.690, 52714.352 24/10/07,04:35:11,19,08,1, 12.0,1,1, -0.483, 10359.871, 504.632, 52714.349 24/10/07,04:35:12,00,09,1, 11.9,1,1, -0.482, 10359.867, 504.632, 52714.349 24/10/07,04:35:12,01,09,1, 11.9,1,1, -0.482, 10359.906, 504.532, 52714.193 24/10/07,04:35:12,02,09,1, 11.9,1,1, -0.482, 10359.936, 504.493, 52714.182 24/10/07,04:35:12,03,09,1, 11.9,1,1, -0.482, 10359.965, 504.423, 52714.107 24/10/07,04:35:12,04,09,1, 11.9,1,1, -0.482, 10359.993, 504.366, 52714.037 24/10/07,04:35:12,05,09,1, 11.9,1,1, -0.482, 10360.020, 504.306, 52713.983 24/10/07,04:35:12,06,09,1, 11.9,1,1, -0.482, 10360.044, 504.254, 52713.950 24/10/07,04:35:12,07,09,1, 11.9,1,1, -0.482, 10360.069, 504.228, 52713.885 24/10/07,04:35:12,08,09,1, 11.9,1,1, -0.482, 10360.088, 504.114, 52713.826 24/10/07,04:35:12,09,09,1, 11.9,1,1, -0.482, 10360.119, 504.092, 52713.752 24/10/07,04:35:12,10,09,1, 11.9,1,1, -0.482, 10360.127, 504.021, 52713.671 24/10/07,04:35:12,11,09,1, 11.9,1,1, -0.482, 10360.155, 503.928, 52713.639 24/10/07,04:35:12,12,09,1, 11.9,1,1, -0.482, 10360.182, 503.872, 52713.561 24/10/07,04:35:12,13,09,1, 11.9,1,1, -0.482, 10360.206, 503.815, 52713.490 24/10/07,04:35:12,14,09,1, 11.9,1,1, -0.482, 10360.222, 503.756, 52713.437 24/10/07,04:35:12,15,09,1, 11.9,1,1, -0.482, 10360.243, 503.657, 52713.397 24/10/07,04:35:12,16,09,1, 11.9,1,1, -0.482, 10360.265, 503.620, 52713.336 24/10/07,04:35:12,17,09,1, 11.9,1,1, -0.482, 10360.295, 503.524, 52713.288 24/10/07,04:35:12,18,09,1, 11.9,1,1, -0.482, 10360.296, 503.455, 52713.252 24/10/07,04:35:12,19,09,1, 11.9,1,1, -0.482, 10360.316, 503.374, 52713.164 24/10/07,04:35:13,00,09,1, 11.9,1,1, -0.483, 10360.309, 503.374, 52713.164 24/10/07,04:35:13,01,09,1, 11.9,1,1, -0.483, 10360.373, 503.222, 52713.003 24/10/07,04:35:13,02,09,1, 11.9,1,1, -0.483, 10360.387, 503.160, 52712.974 24/10/07,04:35:13,03,09,1, 11.9,1,1, -0.483, 10360.421, 503.100, 52712.856 24/10/07,04:35:13,04,09,1, 11.9,1,1, -0.483, 10360.453, 503.026, 52712.843 24/10/07,04:35:13,05,09,1, 11.9,1,1, -0.483, 10360.454, 502.904, 52712.731 24/10/07,04:35:13,06,09,1, 11.9,1,1, -0.483, 10360.492, 502.851, 52712.705 24/10/07,04:35:13,07,09,1, 11.9,1,1, -0.483, 10360.512, 502.795, 52712.646 24/10/07,04:35:13,08,09,1, 11.9,1,1, -0.483, 10360.527, 502.699, 52712.568 24/10/07,04:35:13,09,09,1, 11.9,1,1, -0.483, 10360.522, 502.621, 52712.511 24/10/07,04:35:13,10,09,1, 11.9,1,1, -0.483, 10360.591, 502.552, 52712.476 24/10/07,04:35:13,11,09,1, 11.9,1,1, -0.483, 10360.601, 502.472, 52712.391 24/10/07,04:35:13,12,09,1, 11.9,1,1, -0.483, 10360.636, 502.399, 52712.319 24/10/07,04:35:13,13,09,1, 11.9,1,1, -0.483, 10360.647, 502.320, 52712.271 24/10/07,04:35:13,14,09,1, 11.9,1,1, -0.483, 10360.662, 502.252, 52712.191 24/10/07,04:35:13,15,09,1, 11.9,1,1, -0.483, 10360.725, 502.183, 52712.145 24/10/07,04:35:13,16,09,1, 11.9,1,1, -0.483, 10360.718, 502.093, 52712.068 24/10/07,04:35:13,17,09,1, 11.9,1,1, -0.483, 10360.740, 502.027, 52712.029 24/10/07,04:35:13,18,09,1, 11.9,1,1, -0.483, 10360.756, 501.947, 52711.972 24/10/07,04:35:13,19,09,1, 11.9,1,1, -0.483, 10360.781, 501.843, 52711.846 24/10/07,04:35:14,00,09,1, 11.9,1,1, -0.481, 10360.776, 501.843, 52711.846 24/10/07,04:35:14,01,09,1, 11.9,1,1, -0.481, 10360.847, 501.683, 52711.783 24/10/07,04:35:14,02,09,1, 11.9,1,1, -0.481, 10360.871, 501.614, 52711.751 24/10/07,04:35:14,03,09,1, 11.9,1,1, -0.481, 10360.881, 501.528, 52711.663 24/10/07,04:35:14,04,09,1, 11.9,1,1, -0.481, 10360.911, 501.454, 52711.617 24/10/07,04:35:14,05,09,1, 11.9,1,1, -0.481, 10360.938, 501.353, 52711.571 24/10/07,04:35:14,06,09,1, 11.9,1,1, -0.481, 10360.958, 501.247, 52711.412 24/10/07,04:35:14,07,09,1, 11.9,1,1, -0.481, 10360.988, 501.191, 52711.430 24/10/07,04:35:14,08,09,1, 11.9,1,1, -0.481, 10360.986, 501.078, 52711.291 24/10/07,04:35:14,09,09,1, 11.9,1,1, -0.481, 10361.004, 501.009, 52711.242 24/10/07,04:35:14,10,09,1, 11.9,1,1, -0.481, 10361.029, 500.912, 52711.156 24/10/07,04:35:14,11,09,1, 11.9,1,1, -0.481, 10361.074, 500.835, 52711.126 24/10/07,04:35:14,12,09,1, 11.9,1,1, -0.481, 10361.064, 500.743, 52711.009 24/10/07,04:35:14,13,09,1, 11.9,1,1, -0.481, 10361.068, 500.664, 52711.006 24/10/07,04:35:14,14,09,1, 11.9,1,1, -0.481, 10361.079, 500.585, 52710.984 24/10/07,04:35:14,15,09,1, 11.9,1,1, -0.481, 10361.123, 500.517, 52710.912 24/10/07,04:35:14,16,09,1, 11.9,1,1, -0.481, 10361.111, 500.421, 52710.773 24/10/07,04:35:14,17,09,1, 11.9,1,1, -0.481, 10361.167, 500.322, 52710.695 24/10/07,04:35:14,18,09,1, 11.9,1,1, -0.481, 10361.162, 500.259, 52710.614 24/10/07,04:35:14,19,09,1, 11.9,1,1, -0.481, 10361.163, 500.184, 52710.656 24/10/07,04:35:15,00,09,1, 11.9,1,1, -0.483, 10361.160, 500.184, 52710.656 24/10/07,04:35:15,01,09,1, 11.9,1,1, -0.483, 10361.222, 500.010, 52710.462 24/10/07,04:35:15,02,09,1, 11.9,1,1, -0.483, 10361.220, 499.911, 52710.398 24/10/07,04:35:15,03,09,1, 11.9,1,1, -0.483, 10361.239, 499.825, 52710.401 24/10/07,04:35:15,04,09,1, 11.9,1,1, -0.483, 10361.231, 499.759, 52710.301 24/10/07,04:35:15,05,09,1, 11.9,1,1, -0.483, 10361.274, 499.682, 52710.243 24/10/07,04:35:15,06,09,1, 11.9,1,1, -0.483, 10361.278, 499.595, 52710.150 24/10/07,04:35:15,07,09,1, 11.9,1,1, -0.483, 10361.293, 499.483, 52710.064 24/10/07,04:35:15,08,09,1, 11.9,1,1, -0.483, 10361.335, 499.394, 52710.004 24/10/07,04:35:15,09,09,1, 11.9,1,1, -0.483, 10361.340, 499.306, 52709.910 24/10/07,04:35:15,10,09,1, 11.9,1,1, -0.483, 10361.307, 499.247, 52709.925 24/10/07,04:35:15,11,09,1, 11.9,1,1, -0.483, 10361.343, 499.133, 52709.821 24/10/07,04:35:15,12,09,1, 11.9,1,1, -0.483, 10361.374, 499.103, 52709.790 24/10/07,04:35:15,13,09,1, 11.9,1,1, -0.483, 10361.374, 498.986, 52709.644 24/10/07,04:35:15,14,09,1, 11.9,1,1, -0.483, 10361.393, 498.884, 52709.602 24/10/07,04:35:15,15,09,1, 11.9,1,1, -0.483, 10361.410, 498.779, 52709.533 24/10/07,04:35:15,16,09,1, 11.9,1,1, -0.483, 10361.411, 498.693, 52709.473 24/10/07,04:35:15,17,09,1, 11.9,1,1, -0.483, 10361.403, 498.611, 52709.435 24/10/07,04:35:15,18,09,1, 11.9,1,1, -0.483, 10361.420, 498.521, 52709.355 24/10/07,04:35:15,19,09,1, 11.9,1,1, -0.483, 10361.451, 498.430, 52709.284 24/10/07,04:35:16,00,09,1, 11.9,1,1, -0.483, 10361.444, 498.430, 52709.284 24/10/07,04:35:16,01,09,1, 11.9,1,1, -0.483, 10361.475, 498.229, 52709.074 24/10/07,04:35:16,02,09,1, 11.9,1,1, -0.483, 10361.463, 498.132, 52709.088 24/10/07,04:35:16,03,09,1, 11.9,1,1, -0.483, 10361.477, 498.032, 52709.023 24/10/07,04:35:16,04,09,1, 11.9,1,1, -0.483, 10361.486, 497.941, 52708.964 24/10/07,04:35:16,05,09,1, 11.9,1,1, -0.483, 10361.475, 497.846, 52708.886 24/10/07,04:35:16,06,09,1, 11.9,1,1, -0.483, 10361.500, 497.745, 52708.842 24/10/07,04:35:16,07,09,1, 11.9,1,1, -0.483, 10361.489, 497.655, 52708.800 24/10/07,04:35:16,08,09,1, 11.9,1,1, -0.483, 10361.475, 497.548, 52708.713 24/10/07,04:35:16,09,09,1, 11.9,1,1, -0.483, 10361.501, 497.441, 52708.584 24/10/07,04:35:16,10,09,1, 11.9,1,1, -0.483, 10361.497, 497.351, 52708.527 24/10/07,04:35:16,11,09,1, 11.9,1,1, -0.483, 10361.539, 497.256, 52708.493 24/10/07,04:35:16,12,09,1, 11.9,1,1, -0.483, 10361.525, 497.128, 52708.403 24/10/07,04:35:16,13,09,1, 11.9,1,1, -0.483, 10361.540, 497.043, 52708.347 24/10/07,04:35:16,14,09,1, 11.9,1,1, -0.483, 10361.531, 496.934, 52708.518 24/10/07,04:35:16,15,09,1, 11.9,1,1, -0.483, 10361.564, 496.803, 52708.193 24/10/07,04:35:16,16,09,1, 11.9,1,1, -0.483, 10361.571, 496.713, 52708.113 24/10/07,04:35:16,17,09,1, 11.9,1,1, -0.483, 10361.564, 496.627, 52708.054 24/10/07,04:35:16,18,09,1, 11.9,1,1, -0.483, 10361.549, 496.517, 52707.971 24/10/07,04:35:16,19,09,1, 11.9,1,1, -0.483, 10361.552, 496.367, 52707.892 24/10/07,04:35:17,00,09,1, 11.9,1,1, -0.484, 10361.544, 496.367, 52707.892 24/10/07,04:35:17,01,09,1, 11.9,1,1, -0.484, 10361.543, 496.186, 52707.794 24/10/07,04:35:17,02,09,1, 11.9,1,1, -0.484, 10361.542, 496.063, 52707.616 24/10/07,04:35:17,03,09,1, 11.9,1,1, -0.484, 10361.557, 495.962, 52707.592 24/10/07,04:35:17,04,09,1, 11.9,1,1, -0.484, 10361.532, 495.848, 52707.619 24/10/07,04:35:17,05,09,1, 11.9,1,1, -0.484, 10361.527, 495.728, 52707.480 24/10/07,04:35:17,06,09,1, 11.9,1,1, -0.484, 10361.537, 495.620, 52707.401 24/10/07,04:35:17,07,09,1, 11.9,1,1, -0.484, 10361.524, 495.487, 52707.338 24/10/07,04:35:17,08,09,1, 11.9,1,1, -0.484, 10361.542, 495.354, 52707.224 24/10/07,04:35:17,09,09,1, 11.9,1,1, -0.484, 10361.523, 495.269, 52707.167 24/10/07,04:35:17,10,09,1, 11.9,1,1, -0.484, 10361.488, 495.144, 52707.117 24/10/07,04:35:17,11,09,1, 11.9,1,1, -0.484, 10361.526, 495.049, 52707.018 24/10/07,04:35:17,12,09,1, 11.9,1,1, -0.484, 10361.485, 494.930, 52706.949 24/10/07,04:35:17,13,09,1, 11.9,1,1, -0.484, 10361.458, 494.824, 52706.790 24/10/07,04:35:17,14,09,1, 11.9,1,1, -0.484, 10361.493, 494.685, 52706.891 24/10/07,04:35:17,15,09,1, 11.9,1,1, -0.484, 10361.497, 494.600, 52706.715 24/10/07,04:35:17,16,09,1, 11.9,1,1, -0.484, 10361.476, 494.512, 52706.668 24/10/07,04:35:17,17,09,1, 11.9,1,1, -0.484, 10361.469, 494.374, 52706.583 24/10/07,04:35:17,18,09,1, 11.9,1,1, -0.484, 10361.477, 494.275, 52706.563 24/10/07,04:35:17,19,09,1, 11.9,1,1, -0.484, 10361.437, 494.149, 52706.496 24/10/07,04:35:18,00,09,1, 11.9,1,1, -0.481, 10361.435, 494.149, 52706.496 24/10/07,04:35:18,01,09,1, 11.9,1,1, -0.481, 10361.467, 493.977, 52706.330 24/10/07,04:35:18,02,09,1, 11.9,1,1, -0.481, 10361.477, 493.820, 52706.241 24/10/07,04:35:18,03,09,1, 11.9,1,1, -0.481, 10361.480, 493.689, 52706.167 24/10/07,04:35:18,04,09,1, 11.9,1,1, -0.481, 10361.442, 493.582, 52706.078 24/10/07,04:35:18,05,09,1, 11.9,1,1, -0.481, 10361.460, 493.461, 52706.021 24/10/07,04:35:18,06,09,1, 11.9,1,1, -0.481, 10361.444, 493.345, 52705.947 24/10/07,04:35:18,07,09,1, 11.9,1,1, -0.481, 10361.459, 493.251, 52705.904 24/10/07,04:35:18,08,09,1, 11.9,1,1, -0.481, 10361.467, 493.151, 52705.808 24/10/07,04:35:18,09,09,1, 11.9,1,1, -0.481, 10361.459, 493.027, 52705.748 24/10/07,04:35:18,10,09,1, 11.9,1,1, -0.481, 10361.460, 492.915, 52705.644 24/10/07,04:35:18,11,09,1, 11.9,1,1, -0.481, 10361.461, 492.782, 52705.611 24/10/07,04:35:18,12,09,1, 11.9,1,1, -0.481, 10361.432, 492.677, 52705.541 24/10/07,04:35:18,13,09,1, 11.9,1,1, -0.481, 10361.469, 492.575, 52705.441 24/10/07,04:35:18,14,09,1, 11.9,1,1, -0.481, 10361.457, 492.454, 52705.398 24/10/07,04:35:18,15,09,1, 11.9,1,1, -0.481, 10361.432, 492.361, 52705.285 24/10/07,04:35:18,16,09,1, 11.9,1,1, -0.481, 10361.452, 492.274, 52705.258 24/10/07,04:35:18,17,09,1, 11.9,1,1, -0.481, 10361.443, 492.137, 52705.148 24/10/07,04:35:18,18,09,1, 11.9,1,1, -0.481, 10361.440, 492.035, 52705.102 24/10/07,04:35:18,19,09,1, 11.9,1,1, -0.481, 10361.431, 491.929, 52705.022 24/10/07,04:35:19,00,09,1, 11.9,1,1, -0.480, 10361.427, 491.929, 52705.022 24/10/07,04:35:19,01,09,1, 11.9,1,1, -0.480, 10361.436, 491.761, 52704.881 24/10/07,04:35:19,02,09,1, 11.9,1,1, -0.480, 10361.431, 491.655, 52704.779 24/10/07,04:35:19,03,09,1, 11.9,1,1, -0.480, 10361.435, 491.526, 52704.690 24/10/07,04:35:19,04,09,1, 11.9,1,1, -0.480, 10361.423, 491.434, 52704.640 24/10/07,04:35:19,05,09,1, 11.9,1,1, -0.480, 10361.452, 491.350, 52704.566 24/10/07,04:35:19,06,09,1, 11.9,1,1, -0.480, 10361.425, 491.225, 52704.523 24/10/07,04:35:19,07,09,1, 11.9,1,1, -0.480, 10361.416, 491.119, 52704.423 24/10/07,04:35:19,08,09,1, 11.9,1,1, -0.480, 10361.403, 491.056, 52704.390 24/10/07,04:35:19,09,09,1, 11.9,1,1, -0.480, 10361.456, 490.926, 52704.316 24/10/07,04:35:19,10,09,1, 11.9,1,1, -0.480, 10361.402, 490.829, 52704.220 24/10/07,04:35:19,11,09,1, 11.9,1,1, -0.480, 10361.400, 490.744, 52704.129 24/10/07,04:35:19,12,09,1, 11.9,1,1, -0.480, 10361.386, 490.622, 52704.034 24/10/07,04:35:19,13,09,1, 11.9,1,1, -0.480, 10361.381, 490.531, 52703.959 24/10/07,04:35:19,14,09,1, 11.9,1,1, -0.480, 10361.346, 490.412, 52703.907 24/10/07,04:35:19,15,09,1, 11.9,1,1, -0.480, 10361.353, 490.310, 52703.792 24/10/07,04:35:19,16,09,1, 11.9,1,1, -0.480, 10361.332, 490.238, 52703.741 24/10/07,04:35:19,17,09,1, 11.9,1,1, -0.480, 10361.302, 490.119, 52703.698 24/10/07,04:35:19,18,09,1, 11.9,1,1, -0.480, 10361.289, 490.012, 52703.596 24/10/07,04:35:19,19,09,1, 11.9,1,1, -0.480, 10361.291, 489.912, 52703.570 24/10/07,04:35:20,00,09,1, 11.9,1,1, -0.482, 10361.285, 489.912, 52703.570 24/10/07,04:35:20,01,09,1, 11.9,1,1, -0.482, 10361.229, 489.700, 52703.407 24/10/07,04:35:20,02,09,1, 11.9,1,1, -0.482, 10361.235, 489.605, 52703.293 24/10/07,04:35:20,03,09,1, 11.9,1,1, -0.482, 10361.203, 489.477, 52703.229 24/10/07,04:35:20,04,09,1, 11.9,1,1, -0.482, 10361.217, 489.382, 52703.185 24/10/07,04:35:20,05,09,1, 11.9,1,1, -0.482, 10361.185, 489.272, 52703.118 24/10/07,04:35:20,06,09,1, 11.9,1,1, -0.482, 10361.155, 489.178, 52703.052 24/10/07,04:35:20,07,09,1, 11.9,1,1, -0.482, 10361.145, 489.069, 52702.932 24/10/07,04:35:20,08,09,1, 11.9,1,1, -0.482, 10361.115, 488.953, 52702.888 24/10/07,04:35:20,09,09,1, 11.9,1,1, -0.482, 10361.095, 488.873, 52702.873 24/10/07,04:35:20,10,09,1, 11.9,1,1, -0.482, 10361.083, 488.781, 52702.824 24/10/07,04:35:20,11,09,1, 11.9,1,1, -0.482, 10361.070, 488.666, 52702.638 24/10/07,04:35:20,12,09,1, 11.9,1,1, -0.482, 10361.049, 488.542, 52702.581 24/10/07,04:35:20,13,09,1, 11.9,1,1, -0.482, 10361.067, 488.443, 52702.548 24/10/07,04:35:20,14,09,1, 11.9,1,1, -0.482, 10361.028, 488.334, 52702.469 24/10/07,04:35:20,15,09,1, 11.9,1,1, -0.482, 10360.995, 488.228, 52702.429 24/10/07,04:35:20,16,09,1, 11.9,1,1, -0.482, 10360.999, 488.129, 52702.351 24/10/07,04:35:20,17,09,1, 11.9,1,1, -0.482, 10360.970, 488.042, 52702.293 24/10/07,04:35:20,18,09,1, 11.9,1,1, -0.482, 10360.955, 487.947, 52702.245 24/10/07,04:35:20,19,09,1, 11.9,1,1, -0.482, 10360.947, 487.841, 52702.185 24/10/07,04:35:21,00,09,1, 11.9,1,1, -0.483, 10360.943, 487.841, 52702.185 24/10/07,04:35:21,01,09,1, 11.9,1,1, -0.483, 10360.891, 487.632, 52702.034 24/10/07,04:35:21,02,09,1, 11.9,1,1, -0.483, 10360.871, 487.555, 52701.972 24/10/07,04:35:21,03,09,1, 11.9,1,1, -0.483, 10360.854, 487.445, 52701.928 24/10/07,04:35:21,04,09,1, 11.9,1,1, -0.483, 10360.813, 487.370, 52701.861 24/10/07,04:35:21,05,09,1, 11.9,1,1, -0.483, 10360.809, 487.241, 52701.786 24/10/07,04:35:21,06,09,1, 11.9,1,1, -0.483, 10360.802, 487.183, 52701.689 24/10/07,04:35:21,07,09,1, 11.9,1,1, -0.483, 10360.775, 487.083, 52701.639 24/10/07,04:35:21,08,09,1, 11.9,1,1, -0.483, 10360.761, 486.986, 52701.597 24/10/07,04:35:21,09,09,1, 11.9,1,1, -0.483, 10360.749, 486.894, 52701.531 24/10/07,04:35:21,10,09,1, 11.9,1,1, -0.483, 10360.721, 486.819, 52701.501 24/10/07,04:35:21,11,09,1, 11.9,1,1, -0.483, 10360.673, 486.705, 52701.401 24/10/07,04:35:21,12,09,1, 11.9,1,1, -0.483, 10360.676, 486.615, 52701.372 24/10/07,04:35:21,13,09,1, 11.9,1,1, -0.483, 10360.643, 486.535, 52701.252 24/10/07,04:35:21,14,09,1, 11.9,1,1, -0.483, 10360.640, 486.435, 52701.227 24/10/07,04:35:21,15,09,1, 11.9,1,1, -0.483, 10360.614, 486.350, 52701.203 24/10/07,04:35:21,16,09,1, 11.9,1,1, -0.483, 10360.587, 486.221, 52701.123 24/10/07,04:35:21,17,09,1, 11.9,1,1, -0.483, 10360.565, 486.164, 52701.065 24/10/07,04:35:21,18,09,1, 11.9,1,1, -0.483, 10360.548, 486.071, 52701.040 24/10/07,04:35:21,19,09,1, 11.9,1,1, -0.483, 10360.527, 485.961, 52700.983 24/10/07,04:35:22,00,09,1, 11.8,1,1, -0.486, 10360.526, 485.961, 52700.983 24/10/07,04:35:22,01,09,1, 11.8,1,1, -0.486, 10360.511, 485.776, 52700.896 24/10/07,04:35:22,02,09,1, 11.8,1,1, -0.486, 10360.478, 485.689, 52700.839 24/10/07,04:35:22,03,09,1, 11.8,1,1, -0.486, 10360.477, 485.588, 52700.751 24/10/07,04:35:22,04,09,1, 11.8,1,1, -0.486, 10360.441, 485.479, 52700.667 24/10/07,04:35:22,05,09,1, 11.8,1,1, -0.486, 10360.438, 485.391, 52700.568 24/10/07,04:35:22,06,09,1, 11.8,1,1, -0.486, 10360.422, 485.289, 52700.580 24/10/07,04:35:22,07,09,1, 11.8,1,1, -0.486, 10360.402, 485.207, 52700.513 24/10/07,04:35:22,08,09,1, 11.8,1,1, -0.486, 10360.384, 485.134, 52700.477 24/10/07,04:35:22,09,09,1, 11.8,1,1, -0.486, 10360.365, 485.028, 52700.402 24/10/07,04:35:22,10,09,1, 11.8,1,1, -0.486, 10360.351, 484.944, 52700.327 24/10/07,04:35:22,11,09,1, 11.8,1,1, -0.486, 10360.364, 484.843, 52700.278 24/10/07,04:35:22,12,09,1, 11.8,1,1, -0.486, 10360.341, 484.739, 52700.230 24/10/07,04:35:22,13,09,1, 11.8,1,1, -0.486, 10360.360, 484.633, 52700.174 24/10/07,04:35:22,14,09,1, 11.8,1,1, -0.486, 10360.332, 484.557, 52700.121 24/10/07,04:35:22,15,09,1, 11.8,1,1, -0.486, 10360.341, 484.470, 52700.082 24/10/07,04:35:22,16,09,1, 11.8,1,1, -0.486, 10360.303, 484.367, 52700.007 24/10/07,04:35:22,17,09,1, 11.8,1,1, -0.486, 10360.313, 484.271, 52699.986 24/10/07,04:35:22,18,09,1, 11.8,1,1, -0.486, 10360.293, 484.212, 52699.964 24/10/07,04:35:22,19,09,1, 11.8,1,1, -0.486, 10360.291, 484.105, 52699.861 24/10/07,04:35:23,00,09,1, 11.9,1,1, -0.482, 10360.284, 484.105, 52699.861 24/10/07,04:35:23,01,09,1, 11.9,1,1, -0.482, 10360.285, 483.941, 52699.764 24/10/07,04:35:23,02,09,1, 11.9,1,1, -0.482, 10360.312, 483.841, 52699.744 24/10/07,04:35:23,03,09,1, 11.9,1,1, -0.482, 10360.279, 483.741, 52699.681 24/10/07,04:35:23,04,09,1, 11.9,1,1, -0.482, 10360.298, 483.668, 52699.624 24/10/07,04:35:23,05,09,1, 11.9,1,1, -0.482, 10360.293, 483.573, 52699.594 24/10/07,04:35:23,06,09,1, 11.9,1,1, -0.482, 10360.297, 483.450, 52699.524 24/10/07,04:35:23,07,09,1, 11.9,1,1, -0.482, 10360.285, 483.356, 52699.447 24/10/07,04:35:23,08,09,1, 11.9,1,1, -0.482, 10360.308, 483.273, 52699.479 24/10/07,04:35:23,09,09,1, 11.9,1,1, -0.482, 10360.323, 483.204, 52699.361 24/10/07,04:35:23,10,09,1, 11.9,1,1, -0.482, 10360.349, 483.090, 52699.303 24/10/07,04:35:23,11,09,1, 11.9,1,1, -0.482, 10360.310, 482.993, 52699.245 24/10/07,04:35:23,12,09,1, 11.9,1,1, -0.482, 10360.341, 482.915, 52699.243 24/10/07,04:35:23,13,09,1, 11.9,1,1, -0.482, 10360.341, 482.803, 52699.171 24/10/07,04:35:23,14,09,1, 11.9,1,1, -0.482, 10360.359, 482.725, 52699.113 24/10/07,04:35:23,15,09,1, 11.9,1,1, -0.482, 10360.365, 482.620, 52699.055 24/10/07,04:35:23,16,09,1, 11.9,1,1, -0.482, 10360.389, 482.553, 52699.015 24/10/07,04:35:23,17,09,1, 11.9,1,1, -0.482, 10360.397, 482.438, 52698.953 24/10/07,04:35:23,18,09,1, 11.9,1,1, -0.482, 10360.391, 482.339, 52698.892 24/10/07,04:35:23,19,09,1, 11.9,1,1, -0.482, 10360.412, 482.262, 52698.853 24/10/07,04:35:24,00,09,1, 11.9,1,1, -0.483, 10360.409, 482.262, 52698.853 24/10/07,04:35:24,01,09,1, 11.9,1,1, -0.483, 10360.429, 482.079, 52698.731 24/10/07,04:35:24,02,09,1, 11.9,1,1, -0.483, 10360.450, 481.973, 52698.674 24/10/07,04:35:24,03,09,1, 11.9,1,1, -0.483, 10360.470, 481.871, 52698.605 24/10/07,04:35:24,04,09,1, 11.9,1,1, -0.483, 10360.486, 481.799, 52698.581 24/10/07,04:35:24,05,09,1, 11.9,1,1, -0.483, 10360.509, 481.701, 52698.510 24/10/07,04:35:24,06,09,1, 11.9,1,1, -0.483, 10360.521, 481.605, 52698.444 24/10/07,04:35:24,07,09,1, 11.9,1,1, -0.483, 10360.521, 481.510, 52698.399 24/10/07,04:35:24,08,09,1, 11.9,1,1, -0.483, 10360.515, 481.423, 52698.354 24/10/07,04:35:24,09,09,1, 11.9,1,1, -0.483, 10360.571, 481.364, 52698.278 24/10/07,04:35:24,10,09,1, 11.9,1,1, -0.483, 10360.555, 481.254, 52698.208 24/10/07,04:35:24,11,09,1, 11.9,1,1, -0.483, 10360.572, 481.195, 52698.159 24/10/07,04:35:24,12,09,1, 11.9,1,1, -0.483, 10360.573, 481.086, 52698.122 24/10/07,04:35:24,13,09,1, 11.9,1,1, -0.483, 10360.600, 481.019, 52698.118 24/10/07,04:35:24,14,09,1, 11.9,1,1, -0.483, 10360.583, 480.949, 52698.046 24/10/07,04:35:24,15,09,1, 11.9,1,1, -0.483, 10360.594, 480.885, 52697.948 24/10/07,04:35:24,16,09,1, 11.9,1,1, -0.483, 10360.635, 480.814, 52697.893 24/10/07,04:35:24,17,09,1, 11.9,1,1, -0.483, 10360.612, 480.713, 52697.845 24/10/07,04:35:24,18,09,1, 11.9,1,1, -0.483, 10360.648, 480.620, 52697.786 24/10/07,04:35:24,19,09,1, 11.9,1,1, -0.483, 10360.650, 480.523, 52697.753 24/10/07,04:35:25,00,09,1, 11.9,1,1, -0.483, 10360.643, 480.523, 52697.753 24/10/07,04:35:25,01,09,1, 11.9,1,1, -0.483, 10360.654, 480.371, 52697.621 24/10/07,04:35:25,02,09,1, 11.9,1,1, -0.483, 10360.677, 480.278, 52697.577 24/10/07,04:35:25,03,09,1, 11.9,1,1, -0.483, 10360.736, 480.199, 52697.547 24/10/07,04:35:25,04,09,1, 11.9,1,1, -0.483, 10360.727, 480.107, 52697.498 24/10/07,04:35:25,05,09,1, 11.9,1,1, -0.483, 10360.699, 480.028, 52697.440 24/10/07,04:35:25,06,09,1, 11.9,1,1, -0.483, 10360.751, 479.947, 52697.384 24/10/07,04:35:25,07,09,1, 11.9,1,1, -0.483, 10360.778, 479.875, 52697.369 24/10/07,04:35:25,08,09,1, 11.9,1,1, -0.483, 10360.775, 479.788, 52697.264 24/10/07,04:35:25,09,09,1, 11.9,1,1, -0.483, 10360.801, 479.692, 52697.031 24/10/07,04:35:25,10,09,1, 11.9,1,1, -0.483, 10360.783, 479.627, 52697.177 24/10/07,04:35:25,11,09,1, 11.9,1,1, -0.483, 10360.811, 479.553, 52697.182 24/10/07,04:35:25,12,09,1, 11.9,1,1, -0.483, 10360.831, 479.463, 52697.112 24/10/07,04:35:25,13,09,1, 11.9,1,1, -0.483, 10360.823, 479.407, 52697.085 24/10/07,04:35:25,14,09,1, 11.9,1,1, -0.483, 10360.865, 479.300, 52696.983 24/10/07,04:35:25,15,09,1, 11.9,1,1, -0.483, 10360.891, 479.235, 52696.911 24/10/07,04:35:25,16,09,1, 11.9,1,1, -0.483, 10360.918, 479.159, 52696.874 24/10/07,04:35:25,17,09,1, 11.9,1,1, -0.483, 10360.937, 479.070, 52696.778 24/10/07,04:35:25,18,09,1, 11.9,1,1, -0.483, 10360.948, 478.986, 52696.779 24/10/07,04:35:25,19,09,1, 11.9,1,1, -0.483, 10360.961, 478.905, 52696.666 24/10/07,04:35:26,00,09,1, 11.9,1,1, -0.483, 10360.960, 478.905, 52696.666 24/10/07,04:35:26,01,09,1, 11.9,1,1, -0.483, 10361.019, 478.770, 52696.585 24/10/07,04:35:26,02,09,1, 11.9,1,1, -0.483, 10361.023, 478.687, 52696.516 24/10/07,04:35:26,03,09,1, 11.9,1,1, -0.483, 10361.038, 478.598, 52696.512 24/10/07,04:35:26,04,09,1, 11.9,1,1, -0.483, 10361.076, 478.533, 52696.440 24/10/07,04:35:26,05,09,1, 11.9,1,1, -0.483, 10361.085, 478.456, 52696.381 24/10/07,04:35:26,06,09,1, 11.9,1,1, -0.483, 10361.111, 478.392, 52696.320 24/10/07,04:35:26,07,09,1, 11.9,1,1, -0.483, 10361.130, 478.345, 52696.279 24/10/07,04:35:26,08,09,1, 11.9,1,1, -0.483, 10361.168, 478.270, 52696.218 24/10/07,04:35:26,09,09,1, 11.9,1,1, -0.483, 10361.189, 478.196, 52696.206 24/10/07,04:35:26,10,09,1, 11.9,1,1, -0.483, 10361.234, 478.134, 52696.150 24/10/07,04:35:26,11,09,1, 11.9,1,1, -0.483, 10361.238, 478.087, 52696.091 24/10/07,04:35:26,12,09,1, 11.9,1,1, -0.483, 10361.238, 477.983, 52695.982 24/10/07,04:35:26,13,09,1, 11.9,1,1, -0.483, 10361.292, 477.961, 52695.965 24/10/07,04:35:26,14,09,1, 11.9,1,1, -0.483, 10361.275, 477.887, 52695.921 24/10/07,04:35:26,15,09,1, 11.9,1,1, -0.483, 10361.341, 477.791, 52695.858 24/10/07,04:35:26,16,09,1, 11.9,1,1, -0.483, 10361.336, 477.723, 52695.828 24/10/07,04:35:26,17,09,1, 11.9,1,1, -0.483, 10361.385, 477.646, 52695.734 24/10/07,04:35:26,18,09,1, 11.9,1,1, -0.483, 10361.396, 477.550, 52695.706 24/10/07,04:35:26,19,09,1, 11.9,1,1, -0.483, 10361.431, 477.494, 52695.670 24/10/07,04:35:27,00,09,1, 11.9,1,1, -0.486, 10361.427, 477.494, 52695.670 24/10/07,04:35:27,01,09,1, 11.9,1,1, -0.486, 10361.499, 477.337, 52695.533 24/10/07,04:35:27,02,09,1, 11.9,1,1, -0.486, 10361.536, 477.259, 52695.461 24/10/07,04:35:27,03,09,1, 11.9,1,1, -0.486, 10361.576, 477.188, 52695.419 24/10/07,04:35:27,04,09,1, 11.9,1,1, -0.486, 10361.600, 477.102, 52695.376 24/10/07,04:35:27,05,09,1, 11.9,1,1, -0.486, 10361.636, 476.998, 52695.329 24/10/07,04:35:27,06,09,1, 11.9,1,1, -0.486, 10361.681, 476.940, 52695.256 24/10/07,04:35:27,07,09,1, 11.9,1,1, -0.486, 10361.710, 476.880, 52695.187 24/10/07,04:35:27,08,09,1, 11.9,1,1, -0.486, 10361.757, 476.796, 52695.109 24/10/07,04:35:27,09,09,1, 11.9,1,1, -0.486, 10361.780, 476.752, 52695.077 24/10/07,04:35:27,10,09,1, 11.9,1,1, -0.486, 10361.805, 476.644, 52695.006 24/10/07,04:35:27,11,09,1, 11.9,1,1, -0.486, 10361.853, 476.596, 52694.979 24/10/07,04:35:27,12,09,1, 11.9,1,1, -0.486, 10361.889, 476.505, 52694.898 24/10/07,04:35:27,13,09,1, 11.9,1,1, -0.486, 10361.920, 476.434, 52694.879 24/10/07,04:35:27,14,09,1, 11.9,1,1, -0.486, 10361.972, 476.382, 52694.819 24/10/07,04:35:27,15,09,1, 11.9,1,1, -0.486, 10361.980, 476.313, 52694.742 24/10/07,04:35:27,16,09,1, 11.9,1,1, -0.486, 10362.021, 476.223, 52694.652 24/10/07,04:35:27,17,09,1, 11.9,1,1, -0.486, 10362.091, 476.170, 52694.644 24/10/07,04:35:27,18,09,1, 11.9,1,1, -0.486, 10362.113, 476.086, 52694.568 24/10/07,04:35:27,19,09,1, 11.9,1,1, -0.486, 10362.131, 476.035, 52694.509 24/10/07,04:35:28,00,10,1, 11.9,1,1, -0.484, 10362.128, 476.035, 52694.509 24/10/07,04:35:28,01,10,1, 11.9,1,1, -0.484, 10362.237, 475.905, 52694.398 24/10/07,04:35:28,02,10,1, 11.9,1,1, -0.484, 10362.258, 475.809, 52694.298 24/10/07,04:35:28,03,10,1, 11.9,1,1, -0.484, 10362.322, 475.747, 52694.289 24/10/07,04:35:28,04,10,1, 11.9,1,1, -0.484, 10362.368, 475.708, 52694.218 24/10/07,04:35:28,05,10,1, 11.9,1,1, -0.484, 10362.411, 475.609, 52694.186 24/10/07,04:35:28,06,10,1, 11.9,1,1, -0.484, 10362.440, 475.517, 52694.123 24/10/07,04:35:28,07,10,1, 11.9,1,1, -0.484, 10362.484, 475.466, 52694.088 24/10/07,04:35:28,08,10,1, 11.9,1,1, -0.484, 10362.529, 475.376, 52693.961 24/10/07,04:35:28,09,10,1, 11.9,1,1, -0.484, 10362.598, 475.310, 52693.955 24/10/07,04:35:28,10,10,1, 11.9,1,1, -0.484, 10362.650, 475.232, 52693.838 24/10/07,04:35:28,11,10,1, 11.9,1,1, -0.484, 10362.692, 475.145, 52693.790 24/10/07,04:35:28,12,10,1, 11.9,1,1, -0.484, 10362.747, 475.045, 52693.720 24/10/07,04:35:28,13,10,1, 11.9,1,1, -0.484, 10362.775, 475.002, 52693.934 24/10/07,04:35:28,14,10,1, 11.9,1,1, -0.484, 10362.857, 474.897, 52693.581 24/10/07,04:35:28,15,10,1, 11.9,1,1, -0.484, 10362.835, 474.856, 52693.624 24/10/07,04:35:28,16,10,1, 11.9,1,1, -0.484, 10362.888, 474.752, 52693.595 24/10/07,04:35:28,17,10,1, 11.9,1,1, -0.484, 10362.955, 474.664, 52693.420 24/10/07,04:35:28,18,10,1, 11.9,1,1, -0.484, 10362.978, 474.611, 52693.553 24/10/07,04:35:28,19,10,1, 11.9,1,1, -0.484, 10363.055, 474.513, 52693.295 24/10/07,04:35:29,00,10,1, 11.9,1,1, -0.484, 10363.054, 474.513, 52693.295 24/10/07,04:35:29,01,10,1, 11.9,1,1, -0.484, 10363.108, 474.386, 52693.230 24/10/07,04:35:29,02,10,1, 11.9,1,1, -0.484, 10363.165, 474.301, 52693.182 24/10/07,04:35:29,03,10,1, 11.9,1,1, -0.484, 10363.190, 474.214, 52693.128 24/10/07,04:35:29,04,10,1, 11.9,1,1, -0.484, 10363.223, 474.164, 52693.103 24/10/07,04:35:29,05,10,1, 11.9,1,1, -0.484, 10363.270, 474.101, 52693.035 24/10/07,04:35:29,06,10,1, 11.9,1,1, -0.484, 10363.290, 474.017, 52692.966 24/10/07,04:35:29,07,10,1, 11.9,1,1, -0.484, 10363.308, 473.943, 52692.895 24/10/07,04:35:29,08,10,1, 11.9,1,1, -0.484, 10363.349, 473.887, 52692.857 24/10/07,04:35:29,09,10,1, 11.9,1,1, -0.484, 10363.408, 473.801, 52692.811 24/10/07,04:35:29,10,10,1, 11.9,1,1, -0.484, 10363.435, 473.728, 52692.773 24/10/07,04:35:29,11,10,1, 11.9,1,1, -0.484, 10363.464, 473.690, 52692.717 24/10/07,04:35:29,12,10,1, 11.9,1,1, -0.484, 10363.503, 473.594, 52692.670 24/10/07,04:35:29,13,10,1, 11.9,1,1, -0.484, 10363.544, 473.530, 52692.561 24/10/07,04:35:29,14,10,1, 11.9,1,1, -0.484, 10363.596, 473.460, 52692.539 24/10/07,04:35:29,15,10,1, 11.9,1,1, -0.484, 10363.614, 473.397, 52692.470 24/10/07,04:35:29,16,10,1, 11.9,1,1, -0.484, 10363.658, 473.316, 52692.403 24/10/07,04:35:29,17,10,1, 11.9,1,1, -0.484, 10363.719, 473.239, 52692.375 24/10/07,04:35:29,18,10,1, 11.9,1,1, -0.484, 10363.746, 473.181, 52692.329 24/10/07,04:35:29,19,10,1, 11.9,1,1, -0.484, 10363.768, 473.120, 52692.238 24/10/07,04:35:30,00,10,1, 11.9,1,1, -0.482, 10363.764, 473.120, 52692.238 24/10/07,04:35:30,01,10,1, 11.9,1,1, -0.482, 10363.860, 472.958, 52692.146 24/10/07,04:35:30,02,10,1, 11.9,1,1, -0.482, 10363.859, 472.888, 52692.084 24/10/07,04:35:30,03,10,1, 11.9,1,1, -0.482, 10363.904, 472.815, 52692.036 24/10/07,04:35:30,04,10,1, 11.9,1,1, -0.482, 10363.959, 472.738, 52692.013 24/10/07,04:35:30,05,10,1, 11.9,1,1, -0.482, 10363.981, 472.659, 52691.913 24/10/07,04:35:30,06,10,1, 11.9,1,1, -0.482, 10364.000, 472.599, 52691.875 24/10/07,04:35:30,07,10,1, 11.9,1,1, -0.482, 10364.056, 472.527, 52691.813 24/10/07,04:35:30,08,10,1, 11.9,1,1, -0.482, 10364.076, 472.458, 52691.784 24/10/07,04:35:30,09,10,1, 11.9,1,1, -0.482, 10364.121, 472.400, 52691.698 24/10/07,04:35:30,10,10,1, 11.9,1,1, -0.482, 10364.124, 472.290, 52691.631 24/10/07,04:35:30,11,10,1, 11.9,1,1, -0.482, 10364.155, 472.242, 52691.614 24/10/07,04:35:30,12,10,1, 11.9,1,1, -0.482, 10364.236, 472.178, 52691.570 24/10/07,04:35:30,13,10,1, 11.9,1,1, -0.482, 10364.218, 472.080, 52691.585 24/10/07,04:35:30,14,10,1, 11.9,1,1, -0.482, 10364.281, 472.062, 52691.439 24/10/07,04:35:30,15,10,1, 11.9,1,1, -0.482, 10364.316, 471.950, 52691.435 24/10/07,04:35:30,16,10,1, 11.9,1,1, -0.482, 10364.341, 471.899, 52691.340 24/10/07,04:35:30,17,10,1, 11.9,1,1, -0.482, 10364.370, 471.819, 52691.319 24/10/07,04:35:30,18,10,1, 11.9,1,1, -0.482, 10364.411, 471.785, 52691.263 24/10/07,04:35:30,19,10,1, 11.9,1,1, -0.482, 10364.427, 471.720, 52691.219 24/10/07,04:35:31,00,10,1, 11.9,1,1, -0.487, 10364.423, 471.720, 52691.219 24/10/07,04:35:31,01,10,1, 11.9,1,1, -0.487, 10364.501, 471.574, 52691.133 24/10/07,04:35:31,02,10,1, 11.9,1,1, -0.487, 10364.525, 471.496, 52691.056 24/10/07,04:35:31,03,10,1, 11.9,1,1, -0.487, 10364.554, 471.433, 52691.035 24/10/07,04:35:31,04,10,1, 11.9,1,1, -0.487, 10364.609, 471.344, 52690.900 24/10/07,04:35:31,05,10,1, 11.9,1,1, -0.487, 10364.637, 471.319, 52690.959 24/10/07,04:35:31,06,10,1, 11.9,1,1, -0.487, 10364.635, 471.260, 52690.863 24/10/07,04:35:31,07,10,1, 11.9,1,1, -0.487, 10364.684, 471.181, 52690.825 24/10/07,04:35:31,08,10,1, 11.9,1,1, -0.487, 10364.705, 471.125, 52690.823 24/10/07,04:35:31,09,10,1, 11.9,1,1, -0.487, 10364.748, 471.049, 52690.723 24/10/07,04:35:31,10,10,1, 11.9,1,1, -0.487, 10364.783, 471.011, 52690.713 24/10/07,04:35:31,11,10,1, 11.9,1,1, -0.487, 10364.812, 470.969, 52690.687 24/10/07,04:35:31,12,10,1, 11.9,1,1, -0.487, 10364.843, 470.888, 52690.631 24/10/07,04:35:31,13,10,1, 11.9,1,1, -0.487, 10364.860, 470.818, 52690.522 24/10/07,04:35:31,14,10,1, 11.9,1,1, -0.487, 10364.904, 470.773, 52690.456 24/10/07,04:35:31,15,10,1, 11.9,1,1, -0.487, 10364.916, 470.713, 52690.410 24/10/07,04:35:31,16,10,1, 11.9,1,1, -0.487, 10364.948, 470.650, 52690.419 24/10/07,04:35:31,17,10,1, 11.9,1,1, -0.487, 10364.965, 470.597, 52690.342 24/10/07,04:35:31,18,10,1, 11.9,1,1, -0.487, 10365.005, 470.549, 52690.329 24/10/07,04:35:31,19,10,1, 11.9,1,1, -0.487, 10365.019, 470.488, 52690.242 24/10/07,04:35:32,00,10,1, 11.9,1,1, -0.484, 10365.015, 470.488, 52690.242 24/10/07,04:35:32,01,10,1, 11.9,1,1, -0.484, 10365.102, 470.375, 52690.178 24/10/07,04:35:32,02,10,1, 11.9,1,1, -0.484, 10365.102, 470.305, 52690.027 24/10/07,04:35:32,03,10,1, 11.9,1,1, -0.484, 10365.142, 470.264, 52689.955 24/10/07,04:35:32,04,10,1, 11.9,1,1, -0.484, 10365.196, 470.181, 52689.946 24/10/07,04:35:32,05,10,1, 11.9,1,1, -0.484, 10365.191, 470.147, 52689.869 24/10/07,04:35:32,06,10,1, 11.9,1,1, -0.484, 10365.196, 470.102, 52689.875 24/10/07,04:35:32,07,10,1, 11.9,1,1, -0.484, 10365.228, 470.017, 52689.841 24/10/07,04:35:32,08,10,1, 11.9,1,1, -0.484, 10365.251, 469.987, 52689.799 24/10/07,04:35:32,09,10,1, 11.9,1,1, -0.484, 10365.266, 469.948, 52689.774 24/10/07,04:35:32,10,10,1, 11.9,1,1, -0.484, 10365.306, 469.892, 52689.695 24/10/07,04:35:32,11,10,1, 11.9,1,1, -0.484, 10365.328, 469.854, 52689.689 24/10/07,04:35:32,12,10,1, 11.9,1,1, -0.484, 10365.356, 469.798, 52689.687 24/10/07,04:35:32,13,10,1, 11.9,1,1, -0.484, 10365.393, 469.727, 52689.606 24/10/07,04:35:32,14,10,1, 11.9,1,1, -0.484, 10365.417, 469.673, 52689.586 24/10/07,04:35:32,15,10,1, 11.9,1,1, -0.484, 10365.458, 469.594, 52689.497 24/10/07,04:35:32,16,10,1, 11.9,1,1, -0.484, 10365.460, 469.564, 52689.441 24/10/07,04:35:32,17,10,1, 11.9,1,1, -0.484, 10365.469, 469.502, 52689.396 24/10/07,04:35:32,18,10,1, 11.9,1,1, -0.484, 10365.515, 469.487, 52689.383 24/10/07,04:35:32,19,10,1, 11.9,1,1, -0.484, 10365.540, 469.428, 52689.294 24/10/07,04:35:33,00,10,1, 11.9,1,1, -0.481, 10365.533, 469.428, 52689.294 24/10/07,04:35:33,01,10,1, 11.9,1,1, -0.481, 10365.573, 469.332, 52689.248 24/10/07,04:35:33,02,10,1, 11.9,1,1, -0.481, 10365.574, 469.276, 52689.212 24/10/07,04:35:33,03,10,1, 11.9,1,1, -0.481, 10365.627, 469.235, 52688.991 24/10/07,04:35:33,04,10,1, 11.9,1,1, -0.481, 10365.648, 469.164, 52689.083 24/10/07,04:35:33,05,10,1, 11.9,1,1, -0.481, 10365.669, 469.160, 52689.051 24/10/07,04:35:33,06,10,1, 11.9,1,1, -0.481, 10365.697, 469.081, 52689.034 24/10/07,04:35:33,07,10,1, 11.9,1,1, -0.481, 10365.705, 469.036, 52689.033 24/10/07,04:35:33,08,10,1, 11.9,1,1, -0.481, 10365.707, 469.002, 52688.968 24/10/07,04:35:33,09,10,1, 11.9,1,1, -0.481, 10365.731, 468.972, 52688.964 24/10/07,04:35:33,10,10,1, 11.9,1,1, -0.481, 10365.755, 468.913, 52688.903 24/10/07,04:35:33,11,10,1, 11.9,1,1, -0.481, 10365.762, 468.872, 52688.850 24/10/07,04:35:33,12,10,1, 11.9,1,1, -0.481, 10365.797, 468.813, 52688.848 24/10/07,04:35:33,13,10,1, 11.9,1,1, -0.481, 10365.803, 468.758, 52688.829 24/10/07,04:35:33,14,10,1, 11.9,1,1, -0.481, 10365.836, 468.742, 52688.810 24/10/07,04:35:33,15,10,1, 11.9,1,1, -0.481, 10365.842, 468.691, 52688.768 24/10/07,04:35:33,16,10,1, 11.9,1,1, -0.481, 10365.865, 468.643, 52688.709 24/10/07,04:35:33,17,10,1, 11.9,1,1, -0.481, 10365.879, 468.579, 52688.680 24/10/07,04:35:33,18,10,1, 11.9,1,1, -0.481, 10365.903, 468.546, 52688.637 24/10/07,04:35:33,19,10,1, 11.9,1,1, -0.481, 10365.903, 468.521, 52688.565 24/10/07,04:35:34,00,10,1, 11.9,1,1, -0.481, 10365.900, 468.521, 52688.565 24/10/07,04:35:34,01,10,1, 11.9,1,1, -0.481, 10365.937, 468.430, 52688.521 24/10/07,04:35:34,02,10,1, 11.9,1,1, -0.481, 10365.961, 468.386, 52688.516 24/10/07,04:35:34,03,10,1, 11.9,1,1, -0.481, 10365.953, 468.357, 52688.471 24/10/07,04:35:34,04,10,1, 11.9,1,1, -0.481, 10365.980, 468.300, 52688.436 24/10/07,04:35:34,05,10,1, 11.9,1,1, -0.481, 10366.005, 468.299, 52688.394 24/10/07,04:35:34,06,10,1, 11.9,1,1, -0.481, 10366.002, 468.259, 52688.377 24/10/07,04:35:34,07,10,1, 11.9,1,1, -0.481, 10366.011, 468.213, 52688.347 24/10/07,04:35:34,08,10,1, 11.9,1,1, -0.481, 10366.019, 468.165, 52688.289 24/10/07,04:35:34,09,10,1, 11.9,1,1, -0.481, 10366.030, 468.150, 52688.222 24/10/07,04:35:34,10,10,1, 11.9,1,1, -0.481, 10366.063, 468.103, 52688.205 24/10/07,04:35:34,11,10,1, 11.9,1,1, -0.481, 10366.066, 468.080, 52688.260 24/10/07,04:35:34,12,10,1, 11.9,1,1, -0.481, 10366.103, 468.029, 52688.203 24/10/07,04:35:34,13,10,1, 11.9,1,1, -0.481, 10366.116, 467.992, 52688.128 24/10/07,04:35:34,14,10,1, 11.9,1,1, -0.481, 10366.150, 467.988, 52688.113 24/10/07,04:35:34,15,10,1, 11.9,1,1, -0.481, 10366.149, 467.931, 52688.041 24/10/07,04:35:34,16,10,1, 11.9,1,1, -0.481, 10366.181, 467.933, 52688.041 24/10/07,04:35:34,17,10,1, 11.9,1,1, -0.481, 10366.182, 467.872, 52687.961 24/10/07,04:35:34,18,10,1, 11.9,1,1, -0.481, 10366.165, 467.828, 52687.821 24/10/07,04:35:34,19,10,1, 11.9,1,1, -0.481, 10366.227, 467.841, 52687.928 24/10/07,04:35:35,00,10,1, 11.9,1,1, -0.484, 10366.225, 467.841, 52687.928 24/10/07,04:35:35,01,10,1, 11.9,1,1, -0.484, 10366.274, 467.744, 52687.830 24/10/07,04:35:35,02,10,1, 11.9,1,1, -0.484, 10366.260, 467.733, 52687.821 24/10/07,04:35:35,03,10,1, 11.9,1,1, -0.484, 10366.280, 467.691, 52687.794 24/10/07,04:35:35,04,10,1, 11.9,1,1, -0.484, 10366.258, 467.650, 52687.758 24/10/07,04:35:35,05,10,1, 11.9,1,1, -0.484, 10366.294, 467.621, 52687.710 24/10/07,04:35:35,06,10,1, 11.9,1,1, -0.484, 10366.287, 467.583, 52687.707 24/10/07,04:35:35,07,10,1, 11.9,1,1, -0.484, 10366.296, 467.571, 52687.646 24/10/07,04:35:35,08,10,1, 11.9,1,1, -0.484, 10366.314, 467.514, 52687.572 24/10/07,04:35:35,09,10,1, 11.9,1,1, -0.484, 10366.318, 467.490, 52687.581 24/10/07,04:35:35,10,10,1, 11.9,1,1, -0.484, 10366.342, 467.450, 52687.539 24/10/07,04:35:35,11,10,1, 11.9,1,1, -0.484, 10366.361, 467.421, 52687.513 24/10/07,04:35:35,12,10,1, 11.9,1,1, -0.484, 10366.367, 467.416, 52687.447 24/10/07,04:35:35,13,10,1, 11.9,1,1, -0.484, 10366.353, 467.358, 52687.398 24/10/07,04:35:35,14,10,1, 11.9,1,1, -0.484, 10366.394, 467.331, 52687.345 24/10/07,04:35:35,15,10,1, 11.9,1,1, -0.484, 10366.374, 467.307, 52687.329 24/10/07,04:35:35,16,10,1, 11.9,1,1, -0.484, 10366.366, 467.286, 52687.314 24/10/07,04:35:35,17,10,1, 11.9,1,1, -0.484, 10366.395, 467.245, 52687.283 24/10/07,04:35:35,18,10,1, 11.9,1,1, -0.484, 10366.397, 467.237, 52687.196 24/10/07,04:35:35,19,10,1, 11.9,1,1, -0.484, 10366.416, 467.214, 52687.176 24/10/07,04:35:36,00,10,1, 11.9,1,1, -0.484, 10366.409, 467.214, 52687.176 24/10/07,04:35:36,01,10,1, 11.9,1,1, -0.484, 10366.431, 467.150, 52687.142 24/10/07,04:35:36,02,10,1, 11.9,1,1, -0.484, 10366.437, 467.137, 52687.049 24/10/07,04:35:36,03,10,1, 11.9,1,1, -0.484, 10366.463, 467.103, 52687.052 24/10/07,04:35:36,04,10,1, 11.9,1,1, -0.484, 10366.476, 467.087, 52687.034 24/10/07,04:35:36,05,10,1, 11.9,1,1, -0.484, 10366.480, 467.062, 52686.979 24/10/07,04:35:36,06,10,1, 11.9,1,1, -0.484, 10366.497, 467.054, 52686.927 24/10/07,04:35:36,07,10,1, 11.9,1,1, -0.484, 10366.505, 467.002, 52686.895 24/10/07,04:35:36,08,10,1, 11.9,1,1, -0.484, 10366.487, 466.962, 52686.876 24/10/07,04:35:36,09,10,1, 11.9,1,1, -0.484, 10366.523, 466.949, 52686.813 24/10/07,04:35:36,10,10,1, 11.9,1,1, -0.484, 10366.509, 466.939, 52686.758 24/10/07,04:35:36,11,10,1, 11.9,1,1, -0.484, 10366.534, 466.892, 52686.751 24/10/07,04:35:36,12,10,1, 11.9,1,1, -0.484, 10366.553, 466.885, 52686.711 24/10/07,04:35:36,13,10,1, 11.9,1,1, -0.484, 10366.538, 466.868, 52686.680 24/10/07,04:35:36,14,10,1, 11.9,1,1, -0.484, 10366.575, 466.840, 52686.629 24/10/07,04:35:36,15,10,1, 11.9,1,1, -0.484, 10366.562, 466.823, 52686.632 24/10/07,04:35:36,16,10,1, 11.9,1,1, -0.484, 10366.602, 466.822, 52686.580 24/10/07,04:35:36,17,10,1, 11.9,1,1, -0.484, 10366.590, 466.788, 52686.537 24/10/07,04:35:36,18,10,1, 11.9,1,1, -0.484, 10366.603, 466.788, 52686.490 24/10/07,04:35:36,19,10,1, 11.9,1,1, -0.484, 10366.606, 466.750, 52686.434 24/10/07,04:35:37,00,10,1, 11.9,1,1, -0.483, 10366.601, 466.750, 52686.434 24/10/07,04:35:37,01,10,1, 11.9,1,1, -0.483, 10366.623, 466.757, 52686.320 24/10/07,04:35:37,02,10,1, 11.9,1,1, -0.483, 10366.644, 466.747, 52686.327 24/10/07,04:35:37,03,10,1, 11.9,1,1, -0.483, 10366.646, 466.711, 52686.315 24/10/07,04:35:37,04,10,1, 11.9,1,1, -0.483, 10366.637, 466.708, 52686.311 24/10/07,04:35:37,05,10,1, 11.9,1,1, -0.483, 10366.689, 466.726, 52686.231 24/10/07,04:35:37,06,10,1, 11.9,1,1, -0.483, 10366.669, 466.691, 52686.211 24/10/07,04:35:37,07,10,1, 11.9,1,1, -0.483, 10366.656, 466.690, 52686.161 24/10/07,04:35:37,08,10,1, 11.9,1,1, -0.483, 10366.671, 466.671, 52686.171 24/10/07,04:35:37,09,10,1, 11.9,1,1, -0.483, 10366.696, 466.656, 52686.114 24/10/07,04:35:37,10,10,1, 11.9,1,1, -0.483, 10366.700, 466.675, 52686.007 24/10/07,04:35:37,11,10,1, 11.9,1,1, -0.483, 10366.711, 466.666, 52686.037 24/10/07,04:35:37,12,10,1, 11.9,1,1, -0.483, 10366.695, 466.649, 52685.957 24/10/07,04:35:37,13,10,1, 11.9,1,1, -0.483, 10366.701, 466.651, 52685.958 24/10/07,04:35:37,14,10,1, 11.9,1,1, -0.483, 10366.700, 466.640, 52685.967 24/10/07,04:35:37,15,10,1, 11.9,1,1, -0.483, 10366.696, 466.631, 52685.968 24/10/07,04:35:37,16,10,1, 11.9,1,1, -0.483, 10366.704, 466.625, 52685.913 24/10/07,04:35:37,17,10,1, 11.9,1,1, -0.483, 10366.718, 466.616, 52685.867 24/10/07,04:35:37,18,10,1, 11.9,1,1, -0.483, 10366.714, 466.618, 52685.865 24/10/07,04:35:37,19,10,1, 11.9,1,1, -0.483, 10366.742, 466.620, 52685.792 24/10/07,04:35:38,00,10,1, 11.8,1,1, -0.479, 10366.734, 466.620, 52685.792 24/10/07,04:35:38,01,10,1, 11.8,1,1, -0.479, 10366.755, 466.608, 52685.723 24/10/07,04:35:38,02,10,1, 11.8,1,1, -0.479, 10366.721, 466.571, 52685.887 24/10/07,04:35:38,03,10,1, 11.8,1,1, -0.479, 10366.756, 466.586, 52685.661 24/10/07,04:35:38,04,10,1, 11.8,1,1, -0.479, 10366.750, 466.574, 52685.628 24/10/07,04:35:38,05,10,1, 11.8,1,1, -0.479, 10366.786, 466.554, 52685.599 24/10/07,04:35:38,06,10,1, 11.8,1,1, -0.479, 10366.753, 466.562, 52685.600 24/10/07,04:35:38,07,10,1, 11.8,1,1, -0.479, 10366.765, 466.570, 52685.614 24/10/07,04:35:38,08,10,1, 11.8,1,1, -0.479, 10366.775, 466.544, 52685.582 24/10/07,04:35:38,09,10,1, 11.8,1,1, -0.479, 10366.795, 466.529, 52685.526 24/10/07,04:35:38,10,10,1, 11.8,1,1, -0.479, 10366.777, 466.523, 52685.637 24/10/07,04:35:38,11,10,1, 11.8,1,1, -0.479, 10366.771, 466.520, 52685.464 24/10/07,04:35:38,12,10,1, 11.8,1,1, -0.479, 10366.795, 466.556, 52685.452 24/10/07,04:35:38,13,10,1, 11.8,1,1, -0.479, 10366.797, 466.529, 52685.437 24/10/07,04:35:38,14,10,1, 11.8,1,1, -0.479, 10366.825, 466.501, 52685.370 24/10/07,04:35:38,15,10,1, 11.8,1,1, -0.479, 10366.839, 466.507, 52685.328 24/10/07,04:35:38,16,10,1, 11.8,1,1, -0.479, 10366.848, 466.512, 52685.326 24/10/07,04:35:38,17,10,1, 11.8,1,1, -0.479, 10366.862, 466.507, 52685.278 24/10/07,04:35:38,18,10,1, 11.8,1,1, -0.479, 10366.889, 466.499, 52685.279 24/10/07,04:35:38,19,10,1, 11.8,1,1, -0.479, 10366.890, 466.512, 52685.260 24/10/07,04:35:39,00,10,1, 11.9,1,1, -0.482, 10366.884, 466.512, 52685.260 24/10/07,04:35:39,01,10,1, 11.9,1,1, -0.482, 10366.928, 466.497, 52685.218 24/10/07,04:35:39,02,10,1, 11.9,1,1, -0.482, 10366.937, 466.530, 52685.220 24/10/07,04:35:39,03,10,1, 11.9,1,1, -0.482, 10366.948, 466.527, 52685.211 24/10/07,04:35:39,04,10,1, 11.9,1,1, -0.482, 10366.964, 466.530, 52685.121 24/10/07,04:35:39,05,10,1, 11.9,1,1, -0.482, 10366.965, 466.519, 52685.106 24/10/07,04:35:39,06,10,1, 11.9,1,1, -0.482, 10366.993, 466.498, 52685.148 24/10/07,04:35:39,07,10,1, 11.9,1,1, -0.482, 10366.987, 466.508, 52685.049 24/10/07,04:35:39,08,10,1, 11.9,1,1, -0.482, 10367.002, 466.522, 52685.031 24/10/07,04:35:39,09,10,1, 11.9,1,1, -0.482, 10367.006, 466.487, 52685.063 24/10/07,04:35:39,10,10,1, 11.9,1,1, -0.482, 10367.026, 466.509, 52685.069 24/10/07,04:35:39,11,10,1, 11.9,1,1, -0.482, 10367.042, 466.520, 52685.065 24/10/07,04:35:39,12,10,1, 11.9,1,1, -0.482, 10367.048, 466.532, 52685.030 24/10/07,04:35:39,13,10,1, 11.9,1,1, -0.482, 10367.043, 466.490, 52684.904 24/10/07,04:35:39,14,10,1, 11.9,1,1, -0.482, 10367.061, 466.517, 52685.004 24/10/07,04:35:39,15,10,1, 11.9,1,1, -0.482, 10367.054, 466.500, 52684.931 24/10/07,04:35:39,16,10,1, 11.9,1,1, -0.482, 10367.074, 466.498, 52684.866 24/10/07,04:35:39,17,10,1, 11.9,1,1, -0.482, 10367.114, 466.487, 52684.825 24/10/07,04:35:39,18,10,1, 11.9,1,1, -0.482, 10367.097, 466.514, 52684.880 24/10/07,04:35:39,19,10,1, 11.9,1,1, -0.482, 10367.102, 466.521, 52684.780 24/10/07,04:35:40,00,10,1, 11.9,1,1, -0.484, 10367.101, 466.521, 52684.780 24/10/07,04:35:40,01,10,1, 11.9,1,1, -0.484, 10367.108, 466.508, 52684.794 24/10/07,04:35:40,02,10,1, 11.9,1,1, -0.484, 10367.108, 466.497, 52684.747 24/10/07,04:35:40,03,10,1, 11.9,1,1, -0.484, 10367.133, 466.487, 52684.724 24/10/07,04:35:40,04,10,1, 11.9,1,1, -0.484, 10367.121, 466.471, 52684.713 24/10/07,04:35:40,05,10,1, 11.9,1,1, -0.484, 10367.167, 466.492, 52684.688 24/10/07,04:35:40,06,10,1, 11.9,1,1, -0.484, 10367.145, 466.486, 52684.623 24/10/07,04:35:40,07,10,1, 11.9,1,1, -0.484, 10367.181, 466.463, 52684.598 24/10/07,04:35:40,08,10,1, 11.9,1,1, -0.484, 10367.168, 466.446, 52684.594 24/10/07,04:35:40,09,10,1, 11.9,1,1, -0.484, 10367.187, 466.451, 52684.555 24/10/07,04:35:40,10,10,1, 11.9,1,1, -0.484, 10367.170, 466.429, 52684.543 24/10/07,04:35:40,11,10,1, 11.9,1,1, -0.484, 10367.188, 466.417, 52684.488 24/10/07,04:35:40,12,10,1, 11.9,1,1, -0.484, 10367.211, 466.413, 52684.456 24/10/07,04:35:40,13,10,1, 11.9,1,1, -0.484, 10367.206, 466.391, 52684.497 24/10/07,04:35:40,14,10,1, 11.9,1,1, -0.484, 10367.196, 466.383, 52684.459 24/10/07,04:35:40,15,10,1, 11.9,1,1, -0.484, 10367.190, 466.380, 52684.418 24/10/07,04:35:40,16,10,1, 11.9,1,1, -0.484, 10367.220, 466.368, 52684.416 24/10/07,04:35:40,17,10,1, 11.9,1,1, -0.484, 10367.200, 466.329, 52684.371 24/10/07,04:35:40,18,10,1, 11.9,1,1, -0.484, 10367.238, 466.301, 52684.308 24/10/07,04:35:40,19,10,1, 11.9,1,1, -0.484, 10367.224, 466.285, 52684.309 24/10/07,04:35:41,00,09,1, 11.9,1,1, -0.484, 10367.218, 466.285, 52684.309 24/10/07,04:35:41,01,09,1, 11.9,1,1, -0.484, 10367.241, 466.273, 52684.216 24/10/07,04:35:41,02,09,1, 11.9,1,1, -0.484, 10367.297, 466.227, 52684.221 24/10/07,04:35:41,03,09,1, 11.9,1,1, -0.484, 10367.285, 466.226, 52684.226 24/10/07,04:35:41,04,09,1, 11.9,1,1, -0.484, 10367.279, 466.179, 52684.099 24/10/07,04:35:41,05,09,1, 11.9,1,1, -0.484, 10367.318, 466.164, 52684.103 24/10/07,04:35:41,06,09,1, 11.9,1,1, -0.484, 10367.343, 466.132, 52684.080 24/10/07,04:35:41,07,09,1, 11.9,1,1, -0.484, 10367.342, 466.110, 52684.066 24/10/07,04:35:41,08,09,1, 11.9,1,1, -0.484, 10367.383, 466.081, 52683.960 24/10/07,04:35:41,09,09,1, 11.9,1,1, -0.484, 10367.376, 466.046, 52684.018 24/10/07,04:35:41,10,09,1, 11.9,1,1, -0.484, 10367.386, 466.021, 52683.960 24/10/07,04:35:41,11,09,1, 11.9,1,1, -0.484, 10367.404, 466.016, 52683.898 24/10/07,04:35:41,12,09,1, 11.9,1,1, -0.484, 10367.448, 466.007, 52683.940 24/10/07,04:35:41,13,09,1, 11.9,1,1, -0.484, 10367.420, 465.946, 52683.879 24/10/07,04:35:41,14,09,1, 11.9,1,1, -0.484, 10367.462, 465.932, 52683.896 24/10/07,04:35:41,15,09,1, 11.9,1,1, -0.484, 10367.479, 465.901, 52683.810 24/10/07,04:35:41,16,09,1, 11.9,1,1, -0.484, 10367.480, 465.888, 52683.800 24/10/07,04:35:41,17,09,1, 11.9,1,1, -0.484, 10367.486, 465.834, 52683.742 24/10/07,04:35:41,18,09,1, 11.9,1,1, -0.484, 10367.494, 465.790, 52683.726 24/10/07,04:35:41,19,09,1, 11.9,1,1, -0.484, 10367.509, 465.764, 52683.691 24/10/07,04:35:42,00,10,1, 11.9,1,1, -0.487, 10367.502, 465.764, 52683.691 24/10/07,04:35:42,01,10,1, 11.9,1,1, -0.487, 10367.531, 465.705, 52683.613 24/10/07,04:35:42,02,10,1, 11.9,1,1, -0.487, 10367.533, 465.671, 52683.576 24/10/07,04:35:42,03,10,1, 11.9,1,1, -0.487, 10367.554, 465.654, 52683.549 24/10/07,04:35:42,04,10,1, 11.9,1,1, -0.487, 10367.584, 465.598, 52683.488 24/10/07,04:35:42,05,10,1, 11.9,1,1, -0.487, 10367.587, 465.565, 52683.496 24/10/07,04:35:42,06,10,1, 11.9,1,1, -0.487, 10367.584, 465.536, 52683.450 24/10/07,04:35:42,07,10,1, 11.9,1,1, -0.487, 10367.611, 465.482, 52683.356 24/10/07,04:35:42,08,10,1, 11.9,1,1, -0.487, 10367.623, 465.454, 52683.334 24/10/07,04:35:42,09,10,1, 11.9,1,1, -0.487, 10367.623, 465.417, 52683.313 24/10/07,04:35:42,10,10,1, 11.9,1,1, -0.487, 10367.650, 465.375, 52683.285 24/10/07,04:35:42,11,10,1, 11.9,1,1, -0.487, 10367.681, 465.347, 52683.205 24/10/07,04:35:42,12,10,1, 11.9,1,1, -0.487, 10367.689, 465.318, 52683.188 24/10/07,04:35:42,13,10,1, 11.9,1,1, -0.487, 10367.705, 465.283, 52683.145 24/10/07,04:35:42,14,10,1, 11.9,1,1, -0.487, 10367.726, 465.243, 52683.162 24/10/07,04:35:42,15,10,1, 11.9,1,1, -0.487, 10367.738, 465.194, 52683.038 24/10/07,04:35:42,16,10,1, 11.9,1,1, -0.487, 10367.752, 465.171, 52683.071 24/10/07,04:35:42,17,10,1, 11.9,1,1, -0.487, 10367.762, 465.123, 52682.956 24/10/07,04:35:42,18,10,1, 11.9,1,1, -0.487, 10367.794, 465.087, 52682.973 24/10/07,04:35:42,19,10,1, 11.9,1,1, -0.487, 10367.793, 465.073, 52683.060 24/10/07,04:35:43,00,10,1, 11.9,1,1, -0.484, 10367.786, 465.073, 52683.060 24/10/07,04:35:43,01,10,1, 11.9,1,1, -0.484, 10367.826, 464.983, 52682.886 24/10/07,04:35:43,02,10,1, 11.9,1,1, -0.484, 10367.849, 464.933, 52682.737 24/10/07,04:35:43,03,10,1, 11.9,1,1, -0.484, 10367.861, 464.911, 52682.789 24/10/07,04:35:43,04,10,1, 11.9,1,1, -0.484, 10367.905, 464.853, 52682.750 24/10/07,04:35:43,05,10,1, 11.9,1,1, -0.484, 10367.937, 464.830, 52682.630 24/10/07,04:35:43,06,10,1, 11.9,1,1, -0.484, 10367.959, 464.795, 52682.619 24/10/07,04:35:43,07,10,1, 11.9,1,1, -0.484, 10367.976, 464.755, 52682.600 24/10/07,04:35:43,08,10,1, 11.9,1,1, -0.484, 10367.994, 464.741, 52682.577 24/10/07,04:35:43,09,10,1, 11.9,1,1, -0.484, 10368.013, 464.678, 52682.523 24/10/07,04:35:43,10,10,1, 11.9,1,1, -0.484, 10368.016, 464.642, 52682.518 24/10/07,04:35:43,11,10,1, 11.9,1,1, -0.484, 10368.056, 464.602, 52682.342 24/10/07,04:35:43,12,10,1, 11.9,1,1, -0.484, 10368.102, 464.581, 52682.429 24/10/07,04:35:43,13,10,1, 11.9,1,1, -0.484, 10368.093, 464.493, 52682.314 24/10/07,04:35:43,14,10,1, 11.9,1,1, -0.484, 10368.137, 464.511, 52682.355 24/10/07,04:35:43,15,10,1, 11.9,1,1, -0.484, 10368.141, 464.475, 52682.298 24/10/07,04:35:43,16,10,1, 11.9,1,1, -0.484, 10368.186, 464.436, 52682.265 24/10/07,04:35:43,17,10,1, 11.9,1,1, -0.484, 10368.199, 464.404, 52682.237 24/10/07,04:35:43,18,10,1, 11.9,1,1, -0.484, 10368.223, 464.364, 52682.171 24/10/07,04:35:43,19,10,1, 11.9,1,1, -0.484, 10368.251, 464.307, 52682.138 24/10/07,04:35:44,00,10,1, 11.9,1,1, -0.485, 10368.245, 464.307, 52682.138 24/10/07,04:35:44,01,10,1, 11.9,1,1, -0.485, 10368.315, 464.257, 52682.089 24/10/07,04:35:44,02,10,1, 11.9,1,1, -0.485, 10368.328, 464.193, 52682.041 24/10/07,04:35:44,03,10,1, 11.9,1,1, -0.485, 10368.354, 464.159, 52681.985 24/10/07,04:35:44,04,10,1, 11.9,1,1, -0.485, 10368.383, 464.136, 52681.959 24/10/07,04:35:44,05,10,1, 11.9,1,1, -0.485, 10368.391, 464.122, 52681.888 24/10/07,04:35:44,06,10,1, 11.9,1,1, -0.485, 10368.428, 464.063, 52681.836 24/10/07,04:35:44,07,10,1, 11.9,1,1, -0.485, 10368.464, 464.015, 52681.854 24/10/07,04:35:44,08,10,1, 11.9,1,1, -0.485, 10368.460, 464.015, 52681.792 24/10/07,04:35:44,09,10,1, 11.9,1,1, -0.485, 10368.505, 463.956, 52681.679 24/10/07,04:35:44,10,10,1, 11.9,1,1, -0.485, 10368.536, 463.915, 52681.726 24/10/07,04:35:44,11,10,1, 11.9,1,1, -0.485, 10368.562, 463.894, 52681.718 24/10/07,04:35:44,12,10,1, 11.9,1,1, -0.485, 10368.596, 463.850, 52681.682 24/10/07,04:35:44,13,10,1, 11.9,1,1, -0.485, 10368.617, 463.828, 52681.651 24/10/07,04:35:44,14,10,1, 11.9,1,1, -0.485, 10368.654, 463.816, 52681.564 24/10/07,04:35:44,15,10,1, 11.9,1,1, -0.485, 10368.682, 463.785, 52681.538 24/10/07,04:35:44,16,10,1, 11.9,1,1, -0.485, 10368.708, 463.739, 52681.550 24/10/07,04:35:44,17,10,1, 11.9,1,1, -0.485, 10368.748, 463.742, 52681.502 24/10/07,04:35:44,18,10,1, 11.9,1,1, -0.485, 10368.750, 463.699, 52681.489 24/10/07,04:35:44,19,10,1, 11.9,1,1, -0.485, 10368.787, 463.670, 52681.420 24/10/07,04:35:45,00,10,1, 11.9,1,1, -0.481, 10368.787, 463.670, 52681.420 24/10/07,04:35:45,01,10,1, 11.9,1,1, -0.481, 10368.821, 463.602, 52681.323 24/10/07,04:35:45,02,10,1, 11.9,1,1, -0.481, 10368.829, 463.599, 52681.299 24/10/07,04:35:45,03,10,1, 11.9,1,1, -0.481, 10368.867, 463.563, 52681.270 24/10/07,04:35:45,04,10,1, 11.9,1,1, -0.481, 10368.877, 463.564, 52681.184 24/10/07,04:35:45,05,10,1, 11.9,1,1, -0.481, 10368.911, 463.539, 52681.179 24/10/07,04:35:45,06,10,1, 11.9,1,1, -0.481, 10368.938, 463.490, 52681.124 24/10/07,04:35:45,07,10,1, 11.9,1,1, -0.481, 10368.952, 463.473, 52681.105 24/10/07,04:35:45,08,10,1, 11.9,1,1, -0.481, 10369.010, 463.465, 52681.040 24/10/07,04:35:45,09,10,1, 11.9,1,1, -0.481, 10369.004, 463.435, 52681.027 24/10/07,04:35:45,10,10,1, 11.9,1,1, -0.481, 10369.047, 463.411, 52680.999 24/10/07,04:35:45,11,10,1, 11.9,1,1, -0.481, 10369.087, 463.386, 52680.934 24/10/07,04:35:45,12,10,1, 11.9,1,1, -0.481, 10369.117, 463.349, 52680.879 24/10/07,04:35:45,13,10,1, 11.9,1,1, -0.481, 10369.120, 463.345, 52680.854 24/10/07,04:35:45,14,10,1, 11.9,1,1, -0.481, 10369.155, 463.319, 52680.824 24/10/07,04:35:45,15,10,1, 11.9,1,1, -0.481, 10369.172, 463.293, 52680.777 24/10/07,04:35:45,16,10,1, 11.9,1,1, -0.481, 10369.208, 463.286, 52680.738 24/10/07,04:35:45,17,10,1, 11.9,1,1, -0.481, 10369.227, 463.259, 52680.723 24/10/07,04:35:45,18,10,1, 11.9,1,1, -0.481, 10369.251, 463.230, 52680.685 24/10/07,04:35:45,19,10,1, 11.9,1,1, -0.481, 10369.272, 463.221, 52680.656 24/10/07,04:35:46,00,10,1, 11.8,1,1, -0.483, 10369.271, 463.221, 52680.656 24/10/07,04:35:46,01,10,1, 11.8,1,1, -0.483, 10369.319, 463.217, 52680.611 24/10/07,04:35:46,02,10,1, 11.8,1,1, -0.483, 10369.325, 463.165, 52680.536 24/10/07,04:35:46,03,10,1, 11.8,1,1, -0.483, 10369.359, 463.181, 52680.563 24/10/07,04:35:46,04,10,1, 11.8,1,1, -0.483, 10369.360, 463.177, 52680.486 24/10/07,04:35:46,05,10,1, 11.8,1,1, -0.483, 10369.395, 463.151, 52680.441 24/10/07,04:35:46,06,10,1, 11.8,1,1, -0.483, 10369.397, 463.155, 52680.436 24/10/07,04:35:46,07,10,1, 11.8,1,1, -0.483, 10369.416, 463.135, 52680.417 24/10/07,04:35:46,08,10,1, 11.8,1,1, -0.483, 10369.464, 463.119, 52680.329 24/10/07,04:35:46,09,10,1, 11.8,1,1, -0.483, 10369.475, 463.109, 52680.273 24/10/07,04:35:46,10,10,1, 11.8,1,1, -0.483, 10369.485, 463.109, 52680.263 24/10/07,04:35:46,11,10,1, 11.8,1,1, -0.483, 10369.509, 463.106, 52680.270 24/10/07,04:35:46,12,10,1, 11.8,1,1, -0.483, 10369.550, 463.078, 52680.233 24/10/07,04:35:46,13,10,1, 11.8,1,1, -0.483, 10369.569, 463.046, 52680.171 24/10/07,04:35:46,14,10,1, 11.8,1,1, -0.483, 10369.610, 463.036, 52680.159 24/10/07,04:35:46,15,10,1, 11.8,1,1, -0.483, 10369.603, 463.036, 52680.151 24/10/07,04:35:46,16,10,1, 11.8,1,1, -0.483, 10369.615, 463.017, 52680.128 24/10/07,04:35:46,17,10,1, 11.8,1,1, -0.483, 10369.641, 463.013, 52680.074 24/10/07,04:35:46,18,10,1, 11.8,1,1, -0.483, 10369.672, 462.984, 52680.003 24/10/07,04:35:46,19,10,1, 11.8,1,1, -0.483, 10369.699, 462.950, 52679.925 24/10/07,04:35:47,00,09,1, 11.9,1,1, -0.478, 10369.697, 462.950, 52679.925 24/10/07,04:35:47,01,09,1, 11.9,1,1, -0.478, 10369.755, 462.932, 52679.861 24/10/07,04:35:47,02,09,1, 11.9,1,1, -0.478, 10369.752, 462.889, 52679.772 24/10/07,04:35:47,03,09,1, 11.9,1,1, -0.478, 10369.784, 462.884, 52679.822 24/10/07,04:35:47,04,09,1, 11.9,1,1, -0.478, 10369.790, 462.883, 52679.735 24/10/07,04:35:47,05,09,1, 11.9,1,1, -0.478, 10369.824, 462.865, 52679.779 24/10/07,04:35:47,06,09,1, 11.9,1,1, -0.478, 10369.838, 462.837, 52679.711 24/10/07,04:35:47,07,09,1, 11.9,1,1, -0.478, 10369.866, 462.816, 52679.679 24/10/07,04:35:47,08,09,1, 11.9,1,1, -0.478, 10369.883, 462.797, 52679.696 24/10/07,04:35:47,09,09,1, 11.9,1,1, -0.478, 10369.893, 462.780, 52679.612 24/10/07,04:35:47,10,09,1, 11.9,1,1, -0.478, 10369.936, 462.789, 52679.590 24/10/07,04:35:47,11,09,1, 11.9,1,1, -0.478, 10369.946, 462.751, 52679.576 24/10/07,04:35:47,12,09,1, 11.9,1,1, -0.478, 10369.961, 462.723, 52679.521 24/10/07,04:35:47,13,09,1, 11.9,1,1, -0.478, 10369.965, 462.717, 52679.470 24/10/07,04:35:47,14,09,1, 11.9,1,1, -0.478, 10370.007, 462.659, 52679.437 24/10/07,04:35:47,15,09,1, 11.9,1,1, -0.478, 10369.995, 462.658, 52679.448 24/10/07,04:35:47,16,09,1, 11.9,1,1, -0.478, 10370.012, 462.611, 52679.395 24/10/07,04:35:47,17,09,1, 11.9,1,1, -0.478, 10370.043, 462.632, 52679.421 24/10/07,04:35:47,18,09,1, 11.9,1,1, -0.478, 10370.046, 462.583, 52679.367 24/10/07,04:35:47,19,09,1, 11.9,1,1, -0.478, 10370.089, 462.548, 52679.297 24/10/07,04:35:48,00,10,1, 11.9,1,1, -0.484, 10370.080, 462.548, 52679.297 24/10/07,04:35:48,01,10,1, 11.9,1,1, -0.484, 10370.123, 462.495, 52679.223 24/10/07,04:35:48,02,10,1, 11.9,1,1, -0.484, 10370.099, 462.476, 52679.202 24/10/07,04:35:48,03,10,1, 11.9,1,1, -0.484, 10370.127, 462.441, 52679.180 24/10/07,04:35:48,04,10,1, 11.9,1,1, -0.484, 10370.177, 462.413, 52679.153 24/10/07,04:35:48,05,10,1, 11.9,1,1, -0.484, 10370.182, 462.351, 52679.077 24/10/07,04:35:48,06,10,1, 11.9,1,1, -0.484, 10370.191, 462.329, 52679.099 24/10/07,04:35:48,07,10,1, 11.9,1,1, -0.484, 10370.238, 462.315, 52679.042 24/10/07,04:35:48,08,10,1, 11.9,1,1, -0.484, 10370.229, 462.288, 52679.027 24/10/07,04:35:48,09,10,1, 11.9,1,1, -0.484, 10370.245, 462.256, 52678.994 24/10/07,04:35:48,10,10,1, 11.9,1,1, -0.484, 10370.248, 462.244, 52678.952 24/10/07,04:35:48,11,10,1, 11.9,1,1, -0.484, 10370.261, 462.187, 52678.922 24/10/07,04:35:48,12,10,1, 11.9,1,1, -0.484, 10370.275, 462.137, 52678.891 24/10/07,04:35:48,13,10,1, 11.9,1,1, -0.484, 10370.311, 462.099, 52678.874 24/10/07,04:35:48,14,10,1, 11.9,1,1, -0.484, 10370.324, 462.080, 52678.787 24/10/07,04:35:48,15,10,1, 11.9,1,1, -0.484, 10370.317, 462.057, 52678.791 24/10/07,04:35:48,16,10,1, 11.9,1,1, -0.484, 10370.353, 462.017, 52678.756 24/10/07,04:35:48,17,10,1, 11.9,1,1, -0.484, 10370.369, 462.013, 52678.720 24/10/07,04:35:48,18,10,1, 11.9,1,1, -0.484, 10370.385, 461.949, 52678.596 24/10/07,04:35:48,19,10,1, 11.9,1,1, -0.484, 10370.408, 461.917, 52678.583 24/10/07,04:35:49,00,10,1, 11.9,1,1, -0.482, 10370.406, 461.917, 52678.583 24/10/07,04:35:49,01,10,1, 11.9,1,1, -0.482, 10370.444, 461.823, 52678.430 24/10/07,04:35:49,02,10,1, 11.9,1,1, -0.482, 10370.452, 461.803, 52678.540 24/10/07,04:35:49,03,10,1, 11.9,1,1, -0.482, 10370.465, 461.785, 52678.486 24/10/07,04:35:49,04,10,1, 11.9,1,1, -0.482, 10370.506, 461.745, 52678.432 24/10/07,04:35:49,05,10,1, 11.9,1,1, -0.482, 10370.499, 461.720, 52678.477 24/10/07,04:35:49,06,10,1, 11.9,1,1, -0.482, 10370.516, 461.666, 52678.315 24/10/07,04:35:49,07,10,1, 11.9,1,1, -0.482, 10370.528, 461.631, 52678.388 24/10/07,04:35:49,08,10,1, 11.9,1,1, -0.482, 10370.537, 461.601, 52678.333 24/10/07,04:35:49,09,10,1, 11.9,1,1, -0.482, 10370.549, 461.571, 52678.313 24/10/07,04:35:49,10,10,1, 11.9,1,1, -0.482, 10370.571, 461.553, 52678.230 24/10/07,04:35:49,11,10,1, 11.9,1,1, -0.482, 10370.599, 461.506, 52678.180 24/10/07,04:35:49,12,10,1, 11.9,1,1, -0.482, 10370.600, 461.450, 52678.128 24/10/07,04:35:49,13,10,1, 11.9,1,1, -0.482, 10370.633, 461.449, 52678.182 24/10/07,04:35:49,14,10,1, 11.9,1,1, -0.482, 10370.635, 461.401, 52678.068 24/10/07,04:35:49,15,10,1, 11.9,1,1, -0.482, 10370.657, 461.391, 52678.104 24/10/07,04:35:49,16,10,1, 11.9,1,1, -0.482, 10370.664, 461.350, 52678.019 24/10/07,04:35:49,17,10,1, 11.9,1,1, -0.482, 10370.679, 461.331, 52677.962 24/10/07,04:35:49,18,10,1, 11.9,1,1, -0.482, 10370.692, 461.267, 52677.944 24/10/07,04:35:49,19,10,1, 11.9,1,1, -0.482, 10370.694, 461.264, 52677.951 24/10/07,04:35:50,00,08,1, 12.0,1,1, -0.482, 10370.690, 461.264, 52677.951 24/10/07,04:35:50,01,08,1, 12.0,1,1, -0.482, 10370.736, 461.198, 52677.839 24/10/07,04:35:50,02,08,1, 12.0,1,1, -0.482, 10370.753, 461.154, 52677.867 24/10/07,04:35:50,03,08,1, 12.0,1,1, -0.482, 10370.746, 461.099, 52677.780 24/10/07,04:35:50,04,08,1, 12.0,1,1, -0.482, 10370.770, 461.076, 52677.803 24/10/07,04:35:50,05,08,1, 12.0,1,1, -0.482, 10370.773, 461.068, 52677.723 24/10/07,04:35:50,06,08,1, 12.0,1,1, -0.482, 10370.769, 461.026, 52677.705 24/10/07,04:35:50,07,08,1, 12.0,1,1, -0.482, 10370.801, 460.994, 52677.632 24/10/07,04:35:50,08,08,1, 12.0,1,1, -0.482, 10370.785, 460.964, 52677.641 24/10/07,04:35:50,09,08,1, 12.0,1,1, -0.482, 10370.855, 460.950, 52677.624 24/10/07,04:35:50,10,08,1, 12.0,1,1, -0.482, 10370.840, 460.895, 52677.618 24/10/07,04:35:50,11,08,1, 12.0,1,1, -0.482, 10370.848, 460.869, 52677.536 24/10/07,04:35:50,12,08,1, 12.0,1,1, -0.482, 10370.872, 460.840, 52677.533 24/10/07,04:35:50,13,08,1, 12.0,1,1, -0.482, 10370.882, 460.801, 52677.493 24/10/07,04:35:50,14,08,1, 12.0,1,1, -0.482, 10370.913, 460.753, 52677.458 24/10/07,04:35:50,15,08,1, 12.0,1,1, -0.482, 10370.911, 460.740, 52677.417 24/10/07,04:35:50,16,08,1, 12.0,1,1, -0.482, 10370.916, 460.698, 52677.431 24/10/07,04:35:50,17,08,1, 12.0,1,1, -0.482, 10370.918, 460.655, 52677.405 24/10/07,04:35:50,18,08,1, 12.0,1,1, -0.482, 10370.941, 460.624, 52677.350 24/10/07,04:35:50,19,08,1, 12.0,1,1, -0.482, 10370.956, 460.564, 52677.336 24/10/07,04:35:51,00,09,1, 11.9,1,1, -0.482, 10370.948, 460.564, 52677.336 24/10/07,04:35:51,01,09,1, 11.9,1,1, -0.482, 10370.947, 460.516, 52677.283 24/10/07,04:35:51,02,09,1, 11.9,1,1, -0.482, 10370.977, 460.501, 52677.236 24/10/07,04:35:51,03,09,1, 11.9,1,1, -0.482, 10370.955, 460.490, 52677.230 24/10/07,04:35:51,04,09,1, 11.9,1,1, -0.482, 10370.968, 460.471, 52677.165 24/10/07,04:35:51,05,09,1, 11.9,1,1, -0.482, 10370.969, 460.425, 52677.121 24/10/07,04:35:51,06,09,1, 11.9,1,1, -0.482, 10371.011, 460.407, 52677.032 24/10/07,04:35:51,07,09,1, 11.9,1,1, -0.482, 10370.981, 460.389, 52677.140 24/10/07,04:35:51,08,09,1, 11.9,1,1, -0.482, 10371.002, 460.342, 52677.084 24/10/07,04:35:51,09,09,1, 11.9,1,1, -0.482, 10371.011, 460.327, 52677.091 24/10/07,04:35:51,10,09,1, 11.9,1,1, -0.482, 10371.029, 460.281, 52677.047 24/10/07,04:35:51,11,09,1, 11.9,1,1, -0.482, 10371.055, 460.270, 52677.020 24/10/07,04:35:51,12,09,1, 11.9,1,1, -0.482, 10371.067, 460.235, 52677.023 24/10/07,04:35:51,13,09,1, 11.9,1,1, -0.482, 10371.079, 460.220, 52676.958 24/10/07,04:35:51,14,09,1, 11.9,1,1, -0.482, 10371.060, 460.200, 52676.920 24/10/07,04:35:51,15,09,1, 11.9,1,1, -0.482, 10371.086, 460.155, 52676.905 24/10/07,04:35:51,16,09,1, 11.9,1,1, -0.482, 10371.070, 460.138, 52676.885 24/10/07,04:35:51,17,09,1, 11.9,1,1, -0.482, 10371.078, 460.096, 52676.846 24/10/07,04:35:51,18,09,1, 11.9,1,1, -0.482, 10371.087, 460.074, 52676.827 24/10/07,04:35:51,19,09,1, 11.9,1,1, -0.482, 10371.073, 460.073, 52676.801 24/10/07,04:35:52,00,08,1, 11.9,1,1, -0.482, 10371.065, 460.073, 52676.801 24/10/07,04:35:52,01,08,1, 11.9,1,1, -0.482, 10371.089, 460.039, 52676.761 24/10/07,04:35:52,02,08,1, 11.9,1,1, -0.482, 10371.063, 460.012, 52676.735 24/10/07,04:35:52,03,08,1, 11.9,1,1, -0.482, 10371.055, 459.972, 52676.760 24/10/07,04:35:52,04,08,1, 11.9,1,1, -0.482, 10371.066, 459.964, 52676.772 24/10/07,04:35:52,05,08,1, 11.9,1,1, -0.482, 10371.056, 459.971, 52676.730 24/10/07,04:35:52,06,08,1, 11.9,1,1, -0.482, 10371.029, 459.951, 52676.738 24/10/07,04:35:52,07,08,1, 11.9,1,1, -0.482, 10371.019, 459.915, 52676.694 24/10/07,04:35:52,08,08,1, 11.9,1,1, -0.482, 10371.002, 459.890, 52676.671 24/10/07,04:35:52,09,08,1, 11.9,1,1, -0.482, 10370.989, 459.871, 52676.652 24/10/07,04:35:52,10,08,1, 11.9,1,1, -0.482, 10371.025, 459.833, 52676.622 24/10/07,04:35:52,11,08,1, 11.9,1,1, -0.482, 10371.019, 459.822, 52676.600 24/10/07,04:35:52,12,08,1, 11.9,1,1, -0.482, 10371.012, 459.811, 52676.607 24/10/07,04:35:52,13,08,1, 11.9,1,1, -0.482, 10370.997, 459.774, 52676.593 24/10/07,04:35:52,14,08,1, 11.9,1,1, -0.482, 10370.983, 459.768, 52676.601 24/10/07,04:35:52,15,08,1, 11.9,1,1, -0.482, 10371.010, 459.774, 52676.625 24/10/07,04:35:52,16,08,1, 11.9,1,1, -0.482, 10370.972, 459.726, 52676.591 24/10/07,04:35:52,17,08,1, 11.9,1,1, -0.482, 10370.970, 459.730, 52676.533 24/10/07,04:35:52,18,08,1, 11.9,1,1, -0.482, 10370.963, 459.732, 52676.543 24/10/07,04:35:52,19,08,1, 11.9,1,1, -0.482, 10370.949, 459.713, 52676.566 24/10/07,04:35:53,00,07,1, 11.9,1,1, -0.486, 10370.948, 459.713, 52676.566 24/10/07,04:35:53,01,07,1, 11.9,1,1, -0.486, 10370.918, 459.690, 52676.574 24/10/07,04:35:53,02,07,1, 11.9,1,1, -0.486, 10370.888, 459.689, 52676.559 24/10/07,04:35:53,03,07,1, 11.9,1,1, -0.486, 10370.879, 459.658, 52676.528 24/10/07,04:35:53,04,07,1, 11.9,1,1, -0.486, 10370.859, 459.676, 52676.545 24/10/07,04:35:53,05,07,1, 11.9,1,1, -0.486, 10370.852, 459.684, 52676.543 24/10/07,04:35:53,06,07,1, 11.9,1,1, -0.486, 10370.839, 459.684, 52676.542 24/10/07,04:35:53,07,07,1, 11.9,1,1, -0.486, 10370.823, 459.644, 52676.561 24/10/07,04:35:53,08,07,1, 11.9,1,1, -0.486, 10370.783, 459.697, 52676.536 24/10/07,04:35:53,09,07,1, 11.9,1,1, -0.486, 10370.793, 459.650, 52676.554 24/10/07,04:35:53,10,07,1, 11.9,1,1, -0.486, 10370.763, 459.662, 52676.516 24/10/07,04:35:53,11,07,1, 11.9,1,1, -0.486, 10370.742, 459.668, 52676.517 24/10/07,04:35:53,12,07,1, 11.9,1,1, -0.486, 10370.735, 459.673, 52676.515 24/10/07,04:35:53,13,07,1, 11.9,1,1, -0.486, 10370.723, 459.672, 52676.526 24/10/07,04:35:53,14,07,1, 11.9,1,1, -0.486, 10370.699, 459.662, 52676.573 24/10/07,04:35:53,15,07,1, 11.9,1,1, -0.486, 10370.666, 459.673, 52676.550 24/10/07,04:35:53,16,07,1, 11.9,1,1, -0.486, 10370.663, 459.667, 52676.571 24/10/07,04:35:53,17,07,1, 11.9,1,1, -0.486, 10370.645, 459.649, 52676.548 24/10/07,04:35:53,18,07,1, 11.9,1,1, -0.486, 10370.655, 459.672, 52676.541 24/10/07,04:35:53,19,07,1, 11.9,1,1, -0.486, 10370.624, 459.643, 52676.549 24/10/07,04:35:54,00,09,1, 11.9,1,1, -0.482, 10370.623, 459.643, 52676.549 24/10/07,04:35:54,01,09,1, 11.9,1,1, -0.482, 10370.611, 459.642, 52676.549 24/10/07,04:35:54,02,09,1, 11.9,1,1, -0.482, 10370.583, 459.616, 52676.539 24/10/07,04:35:54,03,09,1, 11.9,1,1, -0.482, 10370.560, 459.634, 52676.511 24/10/07,04:35:54,04,09,1, 11.9,1,1, -0.482, 10370.520, 459.627, 52676.570 24/10/07,04:35:54,05,09,1, 11.9,1,1, -0.482, 10370.504, 459.623, 52676.523 24/10/07,04:35:54,06,09,1, 11.9,1,1, -0.482, 10370.476, 459.601, 52676.536 24/10/07,04:35:54,07,09,1, 11.9,1,1, -0.482, 10370.444, 459.596, 52676.542 24/10/07,04:35:54,08,09,1, 11.9,1,1, -0.482, 10370.423, 459.615, 52676.528 24/10/07,04:35:54,09,09,1, 11.9,1,1, -0.482, 10370.403, 459.567, 52676.526 24/10/07,04:35:54,10,09,1, 11.9,1,1, -0.482, 10370.391, 459.598, 52676.495 24/10/07,04:35:54,11,09,1, 11.9,1,1, -0.482, 10370.383, 459.575, 52676.598 24/10/07,04:35:54,12,09,1, 11.9,1,1, -0.482, 10370.389, 459.571, 52676.414 24/10/07,04:35:54,13,09,1, 11.9,1,1, -0.482, 10370.337, 459.568, 52676.505 24/10/07,04:35:54,14,09,1, 11.9,1,1, -0.482, 10370.312, 459.571, 52676.482 24/10/07,04:35:54,15,09,1, 11.9,1,1, -0.482, 10370.299, 459.580, 52676.524 24/10/07,04:35:54,16,09,1, 11.9,1,1, -0.482, 10370.259, 459.563, 52676.497 24/10/07,04:35:54,17,09,1, 11.9,1,1, -0.482, 10370.241, 459.581, 52676.530 24/10/07,04:35:54,18,09,1, 11.9,1,1, -0.482, 10370.237, 459.553, 52676.503 24/10/07,04:35:54,19,09,1, 11.9,1,1, -0.482, 10370.209, 459.545, 52676.564 24/10/07,04:35:55,00,09,1, 11.9,1,1, -0.483, 10370.206, 459.545, 52676.564 24/10/07,04:35:55,01,09,1, 11.9,1,1, -0.483, 10370.174, 459.534, 52676.542 24/10/07,04:35:55,02,09,1, 11.9,1,1, -0.483, 10370.152, 459.519, 52676.480 24/10/07,04:35:55,03,09,1, 11.9,1,1, -0.483, 10370.143, 459.504, 52676.473 24/10/07,04:35:55,04,09,1, 11.9,1,1, -0.483, 10370.096, 459.486, 52676.499 24/10/07,04:35:55,05,09,1, 11.9,1,1, -0.483, 10370.082, 459.472, 52676.521 24/10/07,04:35:55,06,09,1, 11.9,1,1, -0.483, 10370.047, 459.457, 52676.505 24/10/07,04:35:55,07,09,1, 11.9,1,1, -0.483, 10370.046, 459.450, 52676.523 24/10/07,04:35:55,08,09,1, 11.9,1,1, -0.483, 10370.028, 459.439, 52676.534 24/10/07,04:35:55,09,09,1, 11.9,1,1, -0.483, 10369.979, 459.409, 52676.512 24/10/07,04:35:55,10,09,1, 11.9,1,1, -0.483, 10369.945, 459.398, 52676.462 24/10/07,04:35:55,11,09,1, 11.9,1,1, -0.483, 10369.963, 459.370, 52676.480 24/10/07,04:35:55,12,09,1, 11.9,1,1, -0.483, 10369.928, 459.338, 52676.476 24/10/07,04:35:55,13,09,1, 11.9,1,1, -0.483, 10369.915, 459.351, 52676.443 24/10/07,04:35:55,14,09,1, 11.9,1,1, -0.483, 10369.894, 459.328, 52676.471 24/10/07,04:35:55,15,09,1, 11.9,1,1, -0.483, 10369.863, 459.305, 52676.502 24/10/07,04:35:55,16,09,1, 11.9,1,1, -0.483, 10369.830, 459.307, 52676.496 24/10/07,04:35:55,17,09,1, 11.9,1,1, -0.483, 10369.828, 459.300, 52676.482 24/10/07,04:35:55,18,09,1, 11.9,1,1, -0.483, 10369.779, 459.254, 52676.464 24/10/07,04:35:55,19,09,1, 11.9,1,1, -0.483, 10369.768, 459.247, 52676.526 24/10/07,04:35:56,00,09,1, 12.0,1,1, -0.485, 10369.763, 459.247, 52676.526 24/10/07,04:35:56,01,09,1, 12.0,1,1, -0.485, 10369.692, 459.206, 52676.455 24/10/07,04:35:56,02,09,1, 12.0,1,1, -0.485, 10369.682, 459.202, 52676.505 24/10/07,04:35:56,03,09,1, 12.0,1,1, -0.485, 10369.682, 459.213, 52676.563 24/10/07,04:35:56,04,09,1, 12.0,1,1, -0.485, 10369.632, 459.207, 52676.582 24/10/07,04:35:56,05,09,1, 12.0,1,1, -0.485, 10369.613, 459.166, 52676.493 24/10/07,04:35:56,06,09,1, 12.0,1,1, -0.485, 10369.585, 459.155, 52676.508 24/10/07,04:35:56,07,09,1, 12.0,1,1, -0.485, 10369.567, 459.149, 52676.524 24/10/07,04:35:56,08,09,1, 12.0,1,1, -0.485, 10369.537, 459.102, 52676.482 24/10/07,04:35:56,09,09,1, 12.0,1,1, -0.485, 10369.514, 459.105, 52676.482 24/10/07,04:35:56,10,09,1, 12.0,1,1, -0.485, 10369.493, 459.104, 52676.497 24/10/07,04:35:56,11,09,1, 12.0,1,1, -0.485, 10369.482, 459.096, 52676.478 24/10/07,04:35:56,12,09,1, 12.0,1,1, -0.485, 10369.449, 459.064, 52676.525 24/10/07,04:35:56,13,09,1, 12.0,1,1, -0.485, 10369.416, 459.074, 52676.532 24/10/07,04:35:56,14,09,1, 12.0,1,1, -0.485, 10369.387, 459.039, 52676.556 24/10/07,04:35:56,15,09,1, 12.0,1,1, -0.485, 10369.343, 459.029, 52676.505 24/10/07,04:35:56,16,09,1, 12.0,1,1, -0.485, 10369.323, 459.023, 52676.542 24/10/07,04:35:56,17,09,1, 12.0,1,1, -0.485, 10369.301, 459.002, 52676.503 24/10/07,04:35:56,18,09,1, 12.0,1,1, -0.485, 10369.257, 459.006, 52676.534 24/10/07,04:35:56,19,09,1, 12.0,1,1, -0.485, 10369.225, 458.989, 52676.537 24/10/07,04:35:57,00,09,1, 11.9,1,1, -0.482, 10369.221, 458.989, 52676.537 24/10/07,04:35:57,01,09,1, 11.9,1,1, -0.482, 10369.150, 458.970, 52676.508 24/10/07,04:35:57,02,09,1, 11.9,1,1, -0.482, 10369.140, 459.023, 52676.737 24/10/07,04:35:57,03,09,1, 11.9,1,1, -0.482, 10369.109, 459.014, 52676.748 24/10/07,04:35:57,04,09,1, 11.9,1,1, -0.482, 10369.048, 459.023, 52676.804 24/10/07,04:35:57,05,09,1, 11.9,1,1, -0.482, 10369.020, 459.006, 52676.777 24/10/07,04:35:57,06,09,1, 11.9,1,1, -0.482, 10368.972, 458.970, 52676.788 24/10/07,04:35:57,07,09,1, 11.9,1,1, -0.482, 10368.957, 458.953, 52676.805 24/10/07,04:35:57,08,09,1, 11.9,1,1, -0.482, 10368.920, 458.979, 52676.761 24/10/07,04:35:57,09,09,1, 11.9,1,1, -0.482, 10368.885, 458.937, 52676.812 24/10/07,04:35:57,10,09,1, 11.9,1,1, -0.482, 10368.848, 458.949, 52676.831 24/10/07,04:35:57,11,09,1, 11.9,1,1, -0.482, 10368.795, 458.939, 52676.868 24/10/07,04:35:57,12,09,1, 11.9,1,1, -0.482, 10368.771, 458.939, 52676.863 24/10/07,04:35:57,13,09,1, 11.9,1,1, -0.482, 10368.735, 458.898, 52676.875 24/10/07,04:35:57,14,09,1, 11.9,1,1, -0.482, 10368.670, 458.916, 52676.895 24/10/07,04:35:57,15,09,1, 11.9,1,1, -0.482, 10368.635, 458.895, 52676.845 24/10/07,04:35:57,16,09,1, 11.9,1,1, -0.482, 10368.599, 458.897, 52676.843 24/10/07,04:35:57,17,09,1, 11.9,1,1, -0.482, 10368.561, 458.877, 52676.887 24/10/07,04:35:57,18,09,1, 11.9,1,1, -0.482, 10368.538, 458.883, 52676.875 24/10/07,04:35:57,19,09,1, 11.9,1,1, -0.482, 10368.477, 458.862, 52676.875 24/10/07,04:35:58,00,10,1, 11.9,1,1, -0.483, 10368.470, 458.862, 52676.875 24/10/07,04:35:58,01,10,1, 11.9,1,1, -0.483, 10368.413, 458.847, 52676.937 24/10/07,04:35:58,02,10,1, 11.9,1,1, -0.483, 10368.347, 458.848, 52676.889 24/10/07,04:35:58,03,10,1, 11.9,1,1, -0.483, 10368.284, 458.838, 52676.890 24/10/07,04:35:58,04,10,1, 11.9,1,1, -0.483, 10368.266, 458.838, 52676.936 24/10/07,04:35:58,05,10,1, 11.9,1,1, -0.483, 10368.216, 458.821, 52676.967 24/10/07,04:35:58,06,10,1, 11.9,1,1, -0.483, 10368.179, 458.794, 52676.932 24/10/07,04:35:58,07,10,1, 11.9,1,1, -0.483, 10368.134, 458.790, 52677.010 24/10/07,04:35:58,08,10,1, 11.9,1,1, -0.483, 10368.092, 458.759, 52676.997 24/10/07,04:35:58,09,10,1, 11.9,1,1, -0.483, 10368.073, 458.753, 52676.948 24/10/07,04:35:58,10,10,1, 11.9,1,1, -0.483, 10368.019, 458.727, 52677.012 24/10/07,04:35:58,11,10,1, 11.9,1,1, -0.483, 10367.954, 458.730, 52676.990 24/10/07,04:35:58,12,10,1, 11.9,1,1, -0.483, 10367.953, 458.697, 52676.990 24/10/07,04:35:58,13,10,1, 11.9,1,1, -0.483, 10367.901, 458.681, 52676.992 24/10/07,04:35:58,14,10,1, 11.9,1,1, -0.483, 10367.849, 458.677, 52676.959 24/10/07,04:35:58,15,10,1, 11.9,1,1, -0.483, 10367.814, 458.644, 52677.002 24/10/07,04:35:58,16,10,1, 11.9,1,1, -0.483, 10367.767, 458.617, 52676.988 24/10/07,04:35:58,17,10,1, 11.9,1,1, -0.483, 10367.752, 458.617, 52677.019 24/10/07,04:35:58,18,10,1, 11.9,1,1, -0.483, 10367.704, 458.590, 52676.958 24/10/07,04:35:58,19,10,1, 11.9,1,1, -0.483, 10367.664, 458.593, 52676.982 24/10/07,04:35:59,00,10,1, 11.8,1,1, -0.484, 10367.661, 458.593, 52676.982 24/10/07,04:35:59,01,10,1, 11.8,1,1, -0.484, 10367.566, 458.584, 52677.023 24/10/07,04:35:59,02,10,1, 11.8,1,1, -0.484, 10367.514, 458.560, 52677.020 24/10/07,04:35:59,03,10,1, 11.8,1,1, -0.484, 10367.478, 458.559, 52677.076 24/10/07,04:35:59,04,10,1, 11.8,1,1, -0.484, 10367.456, 458.555, 52677.086 24/10/07,04:35:59,05,10,1, 11.8,1,1, -0.484, 10367.423, 458.547, 52677.062 24/10/07,04:35:59,06,10,1, 11.8,1,1, -0.484, 10367.401, 458.549, 52677.075 24/10/07,04:35:59,07,10,1, 11.8,1,1, -0.484, 10367.350, 458.537, 52677.079 24/10/07,04:35:59,08,10,1, 11.8,1,1, -0.484, 10367.353, 458.521, 52677.038 24/10/07,04:35:59,09,10,1, 11.8,1,1, -0.484, 10367.266, 458.533, 52677.125 24/10/07,04:35:59,10,10,1, 11.8,1,1, -0.484, 10367.252, 458.520, 52677.134 24/10/07,04:35:59,11,10,1, 11.8,1,1, -0.484, 10367.212, 458.522, 52677.050 24/10/07,04:35:59,12,10,1, 11.8,1,1, -0.484, 10367.158, 458.515, 52677.139 24/10/07,04:35:59,13,10,1, 11.8,1,1, -0.484, 10367.186, 458.480, 52677.204 24/10/07,04:35:59,14,10,1, 11.8,1,1, -0.484, 10367.113, 458.484, 52677.174 24/10/07,04:35:59,15,10,1, 11.8,1,1, -0.484, 10367.063, 458.459, 52677.093 24/10/07,04:35:59,16,10,1, 11.8,1,1, -0.484, 10367.044, 458.460, 52677.140 24/10/07,04:35:59,17,10,1, 11.8,1,1, -0.484, 10366.992, 458.456, 52677.201 24/10/07,04:35:59,18,10,1, 11.8,1,1, -0.484, 10366.995, 458.464, 52677.238 24/10/07,04:35:59,19,10,1, 11.8,1,1, -0.484, 10366.939, 458.445, 52677.234 24/10/07,04:36:00,00,10,1, 12.0,1,1, -0.482, 10366.935, 458.445, 52677.234 24/10/07,04:36:00,01,10,1, 12.0,1,1, -0.482, 10366.861, 458.443, 52677.211 24/10/07,04:36:00,02,10,1, 12.0,1,1, -0.482, 10366.775, 458.389, 52676.961 24/10/07,04:36:00,03,10,1, 12.0,1,1, -0.482, 10366.739, 458.353, 52676.962 24/10/07,04:36:00,04,10,1, 12.0,1,1, -0.482, 10366.703, 458.397, 52676.984 24/10/07,04:36:00,05,10,1, 12.0,1,1, -0.482, 10366.684, 458.350, 52676.890 24/10/07,04:36:00,06,10,1, 12.0,1,1, -0.482, 10366.659, 458.378, 52676.995 24/10/07,04:36:00,07,10,1, 12.0,1,1, -0.482, 10366.613, 458.388, 52677.023 24/10/07,04:36:00,08,10,1, 12.0,1,1, -0.482, 10366.608, 458.393, 52676.951 24/10/07,04:36:00,09,10,1, 12.0,1,1, -0.482, 10366.523, 458.361, 52676.998 24/10/07,04:36:00,10,10,1, 12.0,1,1, -0.482, 10366.517, 458.376, 52676.815 24/10/07,04:36:00,11,10,1, 12.0,1,1, -0.482, 10366.446, 458.391, 52677.050 24/10/07,04:36:00,12,10,1, 12.0,1,1, -0.482, 10366.414, 458.378, 52676.972 24/10/07,04:36:00,13,10,1, 12.0,1,1, -0.482, 10366.423, 458.378, 52677.042 24/10/07,04:36:00,14,10,1, 12.0,1,1, -0.482, 10366.375, 458.348, 52676.990 24/10/07,04:36:00,15,10,1, 12.0,1,1, -0.482, 10366.337, 458.377, 52677.135 24/10/07,04:36:00,16,10,1, 12.0,1,1, -0.482, 10366.309, 458.354, 52677.021 24/10/07,04:36:00,17,10,1, 12.0,1,1, -0.482, 10366.281, 458.362, 52677.056 24/10/07,04:36:00,18,10,1, 12.0,1,1, -0.482, 10366.238, 458.334, 52676.990 24/10/07,04:36:00,19,10,1, 12.0,1,1, -0.482, 10366.245, 458.321, 52676.992 24/10/07,04:36:01,00,10,1, 12.0,1,1, -0.481, 10366.242, 458.321, 52676.992 24/10/07,04:36:01,01,10,1, 12.0,1,1, -0.481, 10366.180, 458.378, 52677.048 24/10/07,04:36:01,02,10,1, 12.0,1,1, -0.481, 10366.167, 458.344, 52677.008 24/10/07,04:36:01,03,10,1, 12.0,1,1, -0.481, 10366.134, 458.358, 52676.985 24/10/07,04:36:01,04,10,1, 12.0,1,1, -0.481, 10366.088, 458.357, 52677.029 24/10/07,04:36:01,05,10,1, 12.0,1,1, -0.481, 10366.074, 458.364, 52677.085 24/10/07,04:36:01,06,10,1, 12.0,1,1, -0.481, 10366.042, 458.366, 52677.037 24/10/07,04:36:01,07,10,1, 12.0,1,1, -0.481, 10365.979, 458.360, 52677.110 24/10/07,04:36:01,08,10,1, 12.0,1,1, -0.481, 10365.954, 458.382, 52677.092 24/10/07,04:36:01,09,10,1, 12.0,1,1, -0.481, 10365.910, 458.413, 52677.106 24/10/07,04:36:01,10,10,1, 12.0,1,1, -0.481, 10365.890, 458.430, 52677.118 24/10/07,04:36:01,11,10,1, 12.0,1,1, -0.481, 10365.822, 458.403, 52677.029 24/10/07,04:36:01,12,10,1, 12.0,1,1, -0.481, 10365.796, 458.414, 52677.079 24/10/07,04:36:01,13,10,1, 12.0,1,1, -0.481, 10365.767, 458.430, 52677.159 24/10/07,04:36:01,14,10,1, 12.0,1,1, -0.481, 10365.742, 458.416, 52677.159 24/10/07,04:36:01,15,10,1, 12.0,1,1, -0.481, 10365.710, 458.441, 52677.163 24/10/07,04:36:01,16,10,1, 12.0,1,1, -0.481, 10365.679, 458.463, 52677.122 24/10/07,04:36:01,17,10,1, 12.0,1,1, -0.481, 10365.629, 458.466, 52677.136 24/10/07,04:36:01,18,10,1, 12.0,1,1, -0.481, 10365.618, 458.462, 52677.125 24/10/07,04:36:01,19,10,1, 12.0,1,1, -0.481, 10365.586, 458.493, 52677.184 24/10/07,04:36:02,00,10,1, 11.9,1,1, -0.481, 10365.583, 458.493, 52677.184 24/10/07,04:36:02,01,10,1, 11.9,1,1, -0.481, 10365.487, 458.513, 52677.154 24/10/07,04:36:02,02,10,1, 11.9,1,1, -0.481, 10365.464, 458.545, 52677.192 24/10/07,04:36:02,03,10,1, 11.9,1,1, -0.481, 10365.438, 458.552, 52677.178 24/10/07,04:36:02,04,10,1, 11.9,1,1, -0.481, 10365.410, 458.563, 52677.184 24/10/07,04:36:02,05,10,1, 11.9,1,1, -0.481, 10365.353, 458.570, 52677.220 24/10/07,04:36:02,06,10,1, 11.9,1,1, -0.481, 10365.344, 458.610, 52677.212 24/10/07,04:36:02,07,10,1, 11.9,1,1, -0.481, 10365.284, 458.605, 52677.178 24/10/07,04:36:02,08,10,1, 11.9,1,1, -0.481, 10365.263, 458.586, 52677.219 24/10/07,04:36:02,09,10,1, 11.9,1,1, -0.481, 10365.243, 458.621, 52677.217 24/10/07,04:36:02,10,10,1, 11.9,1,1, -0.481, 10365.199, 458.650, 52677.204 24/10/07,04:36:02,11,10,1, 11.9,1,1, -0.481, 10365.158, 458.658, 52677.225 24/10/07,04:36:02,12,10,1, 11.9,1,1, -0.481, 10365.148, 458.632, 52677.214 24/10/07,04:36:02,13,10,1, 11.9,1,1, -0.481, 10365.133, 458.666, 52677.190 24/10/07,04:36:02,14,10,1, 11.9,1,1, -0.481, 10365.070, 458.674, 52677.358 24/10/07,04:36:02,15,10,1, 11.9,1,1, -0.481, 10365.040, 458.684, 52677.234 24/10/07,04:36:02,16,10,1, 11.9,1,1, -0.481, 10365.010, 458.702, 52677.236 24/10/07,04:36:02,17,10,1, 11.9,1,1, -0.481, 10364.970, 458.723, 52677.225 24/10/07,04:36:02,18,10,1, 11.9,1,1, -0.481, 10364.961, 458.716, 52677.264 24/10/07,04:36:02,19,10,1, 11.9,1,1, -0.481, 10364.900, 458.742, 52677.250 24/10/07,04:36:03,00,10,1, 11.8,1,1, -0.482, 10364.898, 458.742, 52677.250 24/10/07,04:36:03,01,10,1, 11.8,1,1, -0.482, 10364.800, 458.732, 52677.229 24/10/07,04:36:03,02,10,1, 11.8,1,1, -0.482, 10364.788, 458.766, 52677.201 24/10/07,04:36:03,03,10,1, 11.8,1,1, -0.482, 10364.720, 458.787, 52677.205 24/10/07,04:36:03,04,10,1, 11.8,1,1, -0.482, 10364.714, 458.807, 52677.235 24/10/07,04:36:03,05,10,1, 11.8,1,1, -0.482, 10364.690, 458.801, 52677.214 24/10/07,04:36:03,06,10,1, 11.8,1,1, -0.482, 10364.603, 458.818, 52677.177 24/10/07,04:36:03,07,10,1, 11.8,1,1, -0.482, 10364.570, 458.831, 52677.205 24/10/07,04:36:03,08,10,1, 11.8,1,1, -0.482, 10364.554, 458.811, 52677.201 24/10/07,04:36:03,09,10,1, 11.8,1,1, -0.482, 10364.498, 458.850, 52677.188 24/10/07,04:36:03,10,10,1, 11.8,1,1, -0.482, 10364.436, 458.844, 52677.192 24/10/07,04:36:03,11,10,1, 11.8,1,1, -0.482, 10364.384, 458.837, 52677.208 24/10/07,04:36:03,12,10,1, 11.8,1,1, -0.482, 10364.360, 458.859, 52677.219 24/10/07,04:36:03,13,10,1, 11.8,1,1, -0.482, 10364.328, 458.874, 52677.219 24/10/07,04:36:03,14,10,1, 11.8,1,1, -0.482, 10364.264, 458.857, 52677.163 24/10/07,04:36:03,15,10,1, 11.8,1,1, -0.482, 10364.209, 458.881, 52677.011 24/10/07,04:36:03,16,10,1, 11.8,1,1, -0.482, 10364.197, 458.897, 52677.297 24/10/07,04:36:03,17,10,1, 11.8,1,1, -0.482, 10364.135, 458.885, 52677.206 24/10/07,04:36:03,18,10,1, 11.8,1,1, -0.482, 10364.099, 458.902, 52677.133 24/10/07,04:36:03,19,10,1, 11.8,1,1, -0.482, 10364.058, 458.910, 52677.198 24/10/07,04:36:04,00,10,1, 11.9,1,1, -0.482, 10364.056, 458.910, 52677.198 24/10/07,04:36:04,01,10,1, 11.9,1,1, -0.482, 10363.967, 458.910, 52677.115 24/10/07,04:36:04,02,10,1, 11.9,1,1, -0.482, 10363.950, 458.937, 52677.119 24/10/07,04:36:04,03,10,1, 11.9,1,1, -0.482, 10363.888, 458.952, 52677.203 24/10/07,04:36:04,04,10,1, 11.9,1,1, -0.482, 10363.824, 458.926, 52677.154 24/10/07,04:36:04,05,10,1, 11.9,1,1, -0.482, 10363.805, 458.939, 52677.141 24/10/07,04:36:04,06,10,1, 11.9,1,1, -0.482, 10363.739, 458.967, 52677.072 24/10/07,04:36:04,07,10,1, 11.9,1,1, -0.482, 10363.694, 458.947, 52677.130 24/10/07,04:36:04,08,10,1, 11.9,1,1, -0.482, 10363.663, 458.961, 52677.086 24/10/07,04:36:04,09,10,1, 11.9,1,1, -0.482, 10363.629, 459.009, 52677.091 24/10/07,04:36:04,10,10,1, 11.9,1,1, -0.482, 10363.569, 459.005, 52677.091 24/10/07,04:36:04,11,10,1, 11.9,1,1, -0.482, 10363.532, 459.006, 52677.048 24/10/07,04:36:04,12,10,1, 11.9,1,1, -0.482, 10363.488, 459.004, 52677.078 24/10/07,04:36:04,13,10,1, 11.9,1,1, -0.482, 10363.395, 459.013, 52677.030 24/10/07,04:36:04,14,10,1, 11.9,1,1, -0.482, 10363.372, 459.027, 52677.045 24/10/07,04:36:04,15,10,1, 11.9,1,1, -0.482, 10363.325, 459.047, 52677.057 24/10/07,04:36:04,16,10,1, 11.9,1,1, -0.482, 10363.290, 459.066, 52677.048 24/10/07,04:36:04,17,10,1, 11.9,1,1, -0.482, 10363.238, 459.075, 52676.999 24/10/07,04:36:04,18,10,1, 11.9,1,1, -0.482, 10363.204, 459.057, 52677.013 24/10/07,04:36:04,19,10,1, 11.9,1,1, -0.482, 10363.156, 459.104, 52677.027 24/10/07,04:36:05,00,10,1, 11.9,1,1, -0.484, 10363.154, 459.104, 52677.027 24/10/07,04:36:05,01,10,1, 11.9,1,1, -0.484, 10363.067, 459.105, 52677.030 24/10/07,04:36:05,02,10,1, 11.9,1,1, -0.484, 10363.017, 459.119, 52676.993 24/10/07,04:36:05,03,10,1, 11.9,1,1, -0.484, 10362.981, 459.151, 52677.006 24/10/07,04:36:05,04,10,1, 11.9,1,1, -0.484, 10362.929, 459.138, 52676.975 24/10/07,04:36:05,05,10,1, 11.9,1,1, -0.484, 10362.884, 459.176, 52676.997 24/10/07,04:36:05,06,10,1, 11.9,1,1, -0.484, 10362.856, 459.180, 52676.985 24/10/07,04:36:05,07,10,1, 11.9,1,1, -0.484, 10362.815, 459.181, 52676.983 24/10/07,04:36:05,08,10,1, 11.9,1,1, -0.484, 10362.779, 459.183, 52676.945 24/10/07,04:36:05,09,10,1, 11.9,1,1, -0.484, 10362.713, 459.201, 52676.967 24/10/07,04:36:05,10,10,1, 11.9,1,1, -0.484, 10362.674, 459.196, 52676.930 24/10/07,04:36:05,11,10,1, 11.9,1,1, -0.484, 10362.643, 459.225, 52676.960 24/10/07,04:36:05,12,10,1, 11.9,1,1, -0.484, 10362.610, 459.234, 52676.860 24/10/07,04:36:05,13,10,1, 11.9,1,1, -0.484, 10362.563, 459.225, 52676.857 24/10/07,04:36:05,14,10,1, 11.9,1,1, -0.484, 10362.521, 459.251, 52676.880 24/10/07,04:36:05,15,10,1, 11.9,1,1, -0.484, 10362.469, 459.250, 52676.858 24/10/07,04:36:05,16,10,1, 11.9,1,1, -0.484, 10362.451, 459.263, 52676.882 24/10/07,04:36:05,17,10,1, 11.9,1,1, -0.484, 10362.406, 459.270, 52676.865 24/10/07,04:36:05,18,10,1, 11.9,1,1, -0.484, 10362.380, 459.267, 52676.852 24/10/07,04:36:05,19,10,1, 11.9,1,1, -0.484, 10362.328, 459.252, 52676.864 24/10/07,04:36:06,00,10,1, 11.9,1,1, -0.483, 10362.320, 459.252, 52676.864 24/10/07,04:36:06,01,10,1, 11.9,1,1, -0.483, 10362.252, 459.302, 52676.807 24/10/07,04:36:06,02,10,1, 11.9,1,1, -0.483, 10362.199, 459.293, 52676.801 24/10/07,04:36:06,03,10,1, 11.9,1,1, -0.483, 10362.176, 459.306, 52676.791 24/10/07,04:36:06,04,10,1, 11.9,1,1, -0.483, 10362.129, 459.315, 52676.785 24/10/07,04:36:06,05,10,1, 11.9,1,1, -0.483, 10362.122, 459.316, 52676.824 24/10/07,04:36:06,06,10,1, 11.9,1,1, -0.483, 10362.065, 459.315, 52676.804 24/10/07,04:36:06,07,10,1, 11.9,1,1, -0.483, 10362.041, 459.320, 52676.832 24/10/07,04:36:06,08,10,1, 11.9,1,1, -0.483, 10361.999, 459.339, 52676.828 24/10/07,04:36:06,09,10,1, 11.9,1,1, -0.483, 10361.968, 459.316, 52676.727 24/10/07,04:36:06,10,10,1, 11.9,1,1, -0.483, 10361.945, 459.323, 52676.797 24/10/07,04:36:06,11,10,1, 11.9,1,1, -0.483, 10361.907, 459.335, 52676.736 24/10/07,04:36:06,12,10,1, 11.9,1,1, -0.483, 10361.902, 459.337, 52676.769 24/10/07,04:36:06,13,10,1, 11.9,1,1, -0.483, 10361.833, 459.352, 52676.770 24/10/07,04:36:06,14,10,1, 11.9,1,1, -0.483, 10361.817, 459.372, 52676.730 24/10/07,04:36:06,15,10,1, 11.9,1,1, -0.483, 10361.771, 459.390, 52676.837 24/10/07,04:36:06,16,10,1, 11.9,1,1, -0.483, 10361.797, 459.376, 52676.660 24/10/07,04:36:06,17,10,1, 11.9,1,1, -0.483, 10361.724, 459.385, 52676.673 24/10/07,04:36:06,18,10,1, 11.9,1,1, -0.483, 10361.678, 459.402, 52676.671 24/10/07,04:36:06,19,10,1, 11.9,1,1, -0.483, 10361.645, 459.412, 52676.660 24/10/07,04:36:07,00,10,1, 12.0,1,1, -0.486, 10361.644, 459.412, 52676.660 24/10/07,04:36:07,01,10,1, 12.0,1,1, -0.486, 10361.587, 459.455, 52676.618 24/10/07,04:36:07,02,10,1, 12.0,1,1, -0.486, 10361.530, 459.442, 52676.642 24/10/07,04:36:07,03,10,1, 12.0,1,1, -0.486, 10361.513, 459.470, 52676.611 24/10/07,04:36:07,04,10,1, 12.0,1,1, -0.486, 10361.487, 459.488, 52676.622 24/10/07,04:36:07,05,10,1, 12.0,1,1, -0.486, 10361.435, 459.486, 52676.586 24/10/07,04:36:07,06,10,1, 12.0,1,1, -0.486, 10361.399, 459.513, 52676.594 24/10/07,04:36:07,07,10,1, 12.0,1,1, -0.486, 10361.371, 459.500, 52676.584 24/10/07,04:36:07,08,10,1, 12.0,1,1, -0.486, 10361.344, 459.534, 52676.606 24/10/07,04:36:07,09,10,1, 12.0,1,1, -0.486, 10361.309, 459.542, 52676.608 24/10/07,04:36:07,10,10,1, 12.0,1,1, -0.486, 10361.275, 459.560, 52676.594 24/10/07,04:36:07,11,10,1, 12.0,1,1, -0.486, 10361.231, 459.569, 52676.656 24/10/07,04:36:07,12,10,1, 12.0,1,1, -0.486, 10361.252, 459.529, 52676.560 24/10/07,04:36:07,13,10,1, 12.0,1,1, -0.486, 10361.170, 459.552, 52676.543 24/10/07,04:36:07,14,10,1, 12.0,1,1, -0.486, 10361.155, 459.565, 52676.543 24/10/07,04:36:07,15,10,1, 12.0,1,1, -0.486, 10361.118, 459.563, 52676.528 24/10/07,04:36:07,16,10,1, 12.0,1,1, -0.486, 10361.088, 459.554, 52676.516 24/10/07,04:36:07,17,10,1, 12.0,1,1, -0.486, 10361.050, 459.588, 52676.562 24/10/07,04:36:07,18,10,1, 12.0,1,1, -0.486, 10361.018, 459.580, 52676.527 24/10/07,04:36:07,19,10,1, 12.0,1,1, -0.486, 10361.024, 459.580, 52676.512 24/10/07,04:36:08,00,10,1, 12.0,1,1, -0.482, 10361.018, 459.580, 52676.512 24/10/07,04:36:08,01,10,1, 12.0,1,1, -0.482, 10360.930, 459.597, 52676.475 24/10/07,04:36:08,02,10,1, 12.0,1,1, -0.482, 10360.928, 459.587, 52676.466 24/10/07,04:36:08,03,10,1, 12.0,1,1, -0.482, 10360.894, 459.578, 52676.470 24/10/07,04:36:08,04,10,1, 12.0,1,1, -0.482, 10360.819, 459.567, 52676.491 24/10/07,04:36:08,05,10,1, 12.0,1,1, -0.482, 10360.833, 459.555, 52676.445 24/10/07,04:36:08,06,10,1, 12.0,1,1, -0.482, 10360.801, 459.580, 52676.486 24/10/07,04:36:08,07,10,1, 12.0,1,1, -0.482, 10360.775, 459.565, 52676.415 24/10/07,04:36:08,08,10,1, 12.0,1,1, -0.482, 10360.733, 459.562, 52676.456 24/10/07,04:36:08,09,10,1, 12.0,1,1, -0.482, 10360.714, 459.556, 52676.414 24/10/07,04:36:08,10,10,1, 12.0,1,1, -0.482, 10360.683, 459.538, 52676.453 24/10/07,04:36:08,11,10,1, 12.0,1,1, -0.482, 10360.646, 459.547, 52676.383 24/10/07,04:36:08,12,10,1, 12.0,1,1, -0.482, 10360.638, 459.517, 52676.402 24/10/07,04:36:08,13,10,1, 12.0,1,1, -0.482, 10360.616, 459.530, 52676.410 24/10/07,04:36:08,14,10,1, 12.0,1,1, -0.482, 10360.576, 459.532, 52676.593 24/10/07,04:36:08,15,10,1, 12.0,1,1, -0.482, 10360.583, 459.492, 52676.408 24/10/07,04:36:08,16,10,1, 12.0,1,1, -0.482, 10360.570, 459.479, 52676.308 24/10/07,04:36:08,17,10,1, 12.0,1,1, -0.482, 10360.504, 459.495, 52676.344 24/10/07,04:36:08,18,10,1, 12.0,1,1, -0.482, 10360.485, 459.471, 52676.319 24/10/07,04:36:08,19,10,1, 12.0,1,1, -0.482, 10360.469, 459.447, 52676.303 24/10/07,04:36:09,00,10,1, 11.9,1,1, -0.482, 10360.467, 459.447, 52676.303 24/10/07,04:36:09,01,10,1, 11.9,1,1, -0.482, 10360.409, 459.442, 52676.296 24/10/07,04:36:09,02,10,1, 11.9,1,1, -0.482, 10360.393, 459.425, 52676.303 24/10/07,04:36:09,03,10,1, 11.9,1,1, -0.482, 10360.364, 459.438, 52676.345 24/10/07,04:36:09,04,10,1, 11.9,1,1, -0.482, 10360.378, 459.408, 52676.268 24/10/07,04:36:09,05,10,1, 11.9,1,1, -0.482, 10360.323, 459.388, 52676.197 24/10/07,04:36:09,06,10,1, 11.9,1,1, -0.482, 10360.270, 459.401, 52676.193 24/10/07,04:36:09,07,10,1, 11.9,1,1, -0.482, 10360.226, 459.392, 52676.213 24/10/07,04:36:09,08,10,1, 11.9,1,1, -0.482, 10360.215, 459.391, 52676.206 24/10/07,04:36:09,09,10,1, 11.9,1,1, -0.482, 10360.188, 459.387, 52676.145 24/10/07,04:36:09,10,10,1, 11.9,1,1, -0.482, 10360.154, 459.359, 52676.190 24/10/07,04:36:09,11,10,1, 11.9,1,1, -0.482, 10360.110, 459.383, 52676.165 24/10/07,04:36:09,12,10,1, 11.9,1,1, -0.482, 10360.080, 459.393, 52676.140 24/10/07,04:36:09,13,10,1, 11.9,1,1, -0.482, 10360.068, 459.402, 52676.156 24/10/07,04:36:09,14,10,1, 11.9,1,1, -0.482, 10360.017, 459.381, 52676.167 24/10/07,04:36:09,15,10,1, 11.9,1,1, -0.482, 10359.987, 459.389, 52676.165 24/10/07,04:36:09,16,10,1, 11.9,1,1, -0.482, 10359.979, 459.406, 52676.150 24/10/07,04:36:09,17,10,1, 11.9,1,1, -0.482, 10359.946, 459.411, 52676.096 24/10/07,04:36:09,18,10,1, 11.9,1,1, -0.482, 10359.896, 459.424, 52676.133 24/10/07,04:36:09,19,10,1, 11.9,1,1, -0.482, 10359.851, 459.402, 52676.123 24/10/07,04:36:10,00,10,1, 11.9,1,1, -0.481, 10359.850, 459.402, 52676.123 24/10/07,04:36:10,01,10,1, 11.9,1,1, -0.481, 10359.805, 459.407, 52676.075 24/10/07,04:36:10,02,10,1, 11.9,1,1, -0.481, 10359.753, 459.426, 52676.077 24/10/07,04:36:10,03,10,1, 11.9,1,1, -0.481, 10359.742, 459.423, 52676.053 24/10/07,04:36:10,04,10,1, 11.9,1,1, -0.481, 10359.699, 459.430, 52676.052 24/10/07,04:36:10,05,10,1, 11.9,1,1, -0.481, 10359.683, 459.436, 52676.163 24/10/07,04:36:10,06,10,1, 11.9,1,1, -0.481, 10359.618, 459.393, 52676.068 24/10/07,04:36:10,07,10,1, 11.9,1,1, -0.481, 10359.584, 459.401, 52676.103 24/10/07,04:36:10,08,10,1, 11.9,1,1, -0.481, 10359.556, 459.391, 52676.033 24/10/07,04:36:10,09,10,1, 11.9,1,1, -0.481, 10359.545, 459.400, 52676.054 24/10/07,04:36:10,10,10,1, 11.9,1,1, -0.481, 10359.516, 459.395, 52676.037 24/10/07,04:36:10,11,10,1, 11.9,1,1, -0.481, 10359.475, 459.402, 52676.041 24/10/07,04:36:10,12,10,1, 11.9,1,1, -0.481, 10359.418, 459.401, 52676.044 24/10/07,04:36:10,13,10,1, 11.9,1,1, -0.481, 10359.409, 459.390, 52676.043 24/10/07,04:36:10,14,10,1, 11.9,1,1, -0.481, 10359.356, 459.424, 52675.989 24/10/07,04:36:10,15,10,1, 11.9,1,1, -0.481, 10359.332, 459.427, 52676.008 24/10/07,04:36:10,16,10,1, 11.9,1,1, -0.481, 10359.315, 459.435, 52676.021 24/10/07,04:36:10,17,10,1, 11.9,1,1, -0.481, 10359.272, 459.421, 52676.007 24/10/07,04:36:10,18,10,1, 11.9,1,1, -0.481, 10359.248, 459.432, 52676.034 24/10/07,04:36:10,19,10,1, 11.9,1,1, -0.481, 10359.206, 459.446, 52676.004 24/10/07,04:36:11,00,10,1, 11.9,1,1, -0.485, 10359.199, 459.446, 52676.004 24/10/07,04:36:11,01,10,1, 11.9,1,1, -0.485, 10359.167, 459.477, 52675.990 24/10/07,04:36:11,02,10,1, 11.9,1,1, -0.485, 10359.121, 459.477, 52675.996 24/10/07,04:36:11,03,10,1, 11.9,1,1, -0.485, 10359.073, 459.521, 52675.984 24/10/07,04:36:11,04,10,1, 11.9,1,1, -0.485, 10359.056, 459.489, 52675.985 24/10/07,04:36:11,05,10,1, 11.9,1,1, -0.485, 10359.051, 459.520, 52675.928 24/10/07,04:36:11,06,10,1, 11.9,1,1, -0.485, 10358.985, 459.535, 52676.017 24/10/07,04:36:11,07,10,1, 11.9,1,1, -0.485, 10358.970, 459.551, 52676.258 24/10/07,04:36:11,08,10,1, 11.9,1,1, -0.485, 10358.959, 459.546, 52676.046 24/10/07,04:36:11,09,10,1, 11.9,1,1, -0.485, 10358.915, 459.570, 52675.893 24/10/07,04:36:11,10,10,1, 11.9,1,1, -0.485, 10358.886, 459.590, 52675.957 24/10/07,04:36:11,11,10,1, 11.9,1,1, -0.485, 10358.823, 459.595, 52675.949 24/10/07,04:36:11,12,10,1, 11.9,1,1, -0.485, 10358.782, 459.613, 52675.992 24/10/07,04:36:11,13,10,1, 11.9,1,1, -0.485, 10358.776, 459.621, 52675.988 24/10/07,04:36:11,14,10,1, 11.9,1,1, -0.485, 10358.712, 459.616, 52675.997 24/10/07,04:36:11,15,10,1, 11.9,1,1, -0.485, 10358.687, 459.667, 52675.981 24/10/07,04:36:11,16,10,1, 11.9,1,1, -0.485, 10358.649, 459.671, 52676.012 24/10/07,04:36:11,17,10,1, 11.9,1,1, -0.485, 10358.612, 459.682, 52675.977 24/10/07,04:36:11,18,10,1, 11.9,1,1, -0.485, 10358.593, 459.710, 52676.004 24/10/07,04:36:11,19,10,1, 11.9,1,1, -0.485, 10358.571, 459.733, 52675.981 24/10/07,04:36:12,00,10,1, 11.9,1,1, -0.485, 10358.565, 459.733, 52675.981 24/10/07,04:36:12,01,10,1, 11.9,1,1, -0.485, 10358.481, 459.757, 52676.042 24/10/07,04:36:12,02,10,1, 11.9,1,1, -0.485, 10358.445, 459.753, 52676.005 24/10/07,04:36:12,03,10,1, 11.9,1,1, -0.485, 10358.380, 459.755, 52676.040 24/10/07,04:36:12,04,10,1, 11.9,1,1, -0.485, 10358.345, 459.771, 52676.060 24/10/07,04:36:12,05,10,1, 11.9,1,1, -0.485, 10358.320, 459.786, 52676.041 24/10/07,04:36:12,06,10,1, 11.9,1,1, -0.485, 10358.271, 459.786, 52676.039 24/10/07,04:36:12,07,10,1, 11.9,1,1, -0.485, 10358.254, 459.826, 52676.030 24/10/07,04:36:12,08,10,1, 11.9,1,1, -0.485, 10358.231, 459.818, 52676.024 24/10/07,04:36:12,09,10,1, 11.9,1,1, -0.485, 10358.147, 459.828, 52676.020 24/10/07,04:36:12,10,10,1, 11.9,1,1, -0.485, 10358.130, 459.846, 52676.036 24/10/07,04:36:12,11,10,1, 11.9,1,1, -0.485, 10358.077, 459.849, 52676.022 24/10/07,04:36:12,12,10,1, 11.9,1,1, -0.485, 10358.027, 459.856, 52676.043 24/10/07,04:36:12,13,10,1, 11.9,1,1, -0.485, 10357.984, 459.857, 52675.996 24/10/07,04:36:12,14,10,1, 11.9,1,1, -0.485, 10357.956, 459.864, 52675.990 24/10/07,04:36:12,15,10,1, 11.9,1,1, -0.485, 10357.894, 459.897, 52675.990 24/10/07,04:36:12,16,10,1, 11.9,1,1, -0.485, 10357.864, 459.893, 52676.002 24/10/07,04:36:12,17,10,1, 11.9,1,1, -0.485, 10357.805, 459.926, 52676.012 24/10/07,04:36:12,18,10,1, 11.9,1,1, -0.485, 10357.752, 459.939, 52676.046 24/10/07,04:36:12,19,10,1, 11.9,1,1, -0.485, 10357.714, 459.928, 52676.031 24/10/07,04:36:13,00,10,1, 11.8,1,1, -0.483, 10357.705, 459.928, 52676.031 24/10/07,04:36:13,01,10,1, 11.8,1,1, -0.483, 10357.638, 459.965, 52676.027 24/10/07,04:36:13,02,10,1, 11.8,1,1, -0.483, 10357.571, 459.963, 52676.005 24/10/07,04:36:13,03,10,1, 11.8,1,1, -0.483, 10357.536, 459.970, 52676.053 24/10/07,04:36:13,04,10,1, 11.8,1,1, -0.483, 10357.514, 459.968, 52675.977 24/10/07,04:36:13,05,10,1, 11.8,1,1, -0.483, 10357.464, 459.938, 52675.961 24/10/07,04:36:13,06,10,1, 11.8,1,1, -0.483, 10357.402, 459.979, 52676.000 24/10/07,04:36:13,07,10,1, 11.8,1,1, -0.483, 10357.353, 459.991, 52676.005 24/10/07,04:36:13,08,10,1, 11.8,1,1, -0.483, 10357.316, 460.000, 52676.024 24/10/07,04:36:13,09,10,1, 11.8,1,1, -0.483, 10357.274, 459.984, 52676.010 24/10/07,04:36:13,10,10,1, 11.8,1,1, -0.483, 10357.234, 460.019, 52676.069 24/10/07,04:36:13,11,10,1, 11.8,1,1, -0.483, 10357.188, 460.020, 52676.007 24/10/07,04:36:13,12,10,1, 11.8,1,1, -0.483, 10357.132, 460.032, 52676.001 24/10/07,04:36:13,13,10,1, 11.8,1,1, -0.483, 10357.096, 460.045, 52676.069 24/10/07,04:36:13,14,10,1, 11.8,1,1, -0.483, 10357.040, 460.034, 52676.018 24/10/07,04:36:13,15,10,1, 11.8,1,1, -0.483, 10357.009, 460.055, 52676.009 24/10/07,04:36:13,16,10,1, 11.8,1,1, -0.483, 10356.979, 460.063, 52675.995 24/10/07,04:36:13,17,10,1, 11.8,1,1, -0.483, 10356.941, 460.072, 52676.023 24/10/07,04:36:13,18,10,1, 11.8,1,1, -0.483, 10356.862, 460.059, 52675.983 24/10/07,04:36:13,19,10,1, 11.8,1,1, -0.483, 10356.836, 460.076, 52676.069 24/10/07,04:36:14,00,10,1, 11.9,1,1, -0.483, 10356.829, 460.076, 52676.069 24/10/07,04:36:14,01,10,1, 11.9,1,1, -0.483, 10356.748, 460.110, 52676.014 24/10/07,04:36:14,02,10,1, 11.9,1,1, -0.483, 10356.701, 460.114, 52676.002 24/10/07,04:36:14,03,10,1, 11.9,1,1, -0.483, 10356.653, 460.128, 52676.032 24/10/07,04:36:14,04,10,1, 11.9,1,1, -0.483, 10356.629, 460.151, 52676.069 24/10/07,04:36:14,05,10,1, 11.9,1,1, -0.483, 10356.574, 460.148, 52676.059 24/10/07,04:36:14,06,10,1, 11.9,1,1, -0.483, 10356.522, 460.179, 52676.214 24/10/07,04:36:14,07,10,1, 11.9,1,1, -0.483, 10356.467, 460.184, 52676.103 24/10/07,04:36:14,08,10,1, 11.9,1,1, -0.483, 10356.426, 460.156, 52676.098 24/10/07,04:36:14,09,10,1, 11.9,1,1, -0.483, 10356.388, 460.185, 52676.101 24/10/07,04:36:14,10,10,1, 11.9,1,1, -0.483, 10356.365, 460.194, 52676.065 24/10/07,04:36:14,11,10,1, 11.9,1,1, -0.483, 10356.297, 460.195, 52676.054 24/10/07,04:36:14,12,10,1, 11.9,1,1, -0.483, 10356.275, 460.171, 52676.082 24/10/07,04:36:14,13,10,1, 11.9,1,1, -0.483, 10356.229, 460.227, 52676.080 24/10/07,04:36:14,14,10,1, 11.9,1,1, -0.483, 10356.202, 460.219, 52676.099 24/10/07,04:36:14,15,10,1, 11.9,1,1, -0.483, 10356.149, 460.204, 52676.054 24/10/07,04:36:14,16,10,1, 11.9,1,1, -0.483, 10356.120, 460.209, 52676.073 24/10/07,04:36:14,17,10,1, 11.9,1,1, -0.483, 10356.070, 460.198, 52676.119 24/10/07,04:36:14,18,10,1, 11.9,1,1, -0.483, 10356.029, 460.207, 52676.086 24/10/07,04:36:14,19,10,1, 11.9,1,1, -0.483, 10355.956, 460.211, 52676.116 24/10/07,04:36:15,00,10,1, 11.9,1,1, -0.486, 10355.953, 460.211, 52676.116 24/10/07,04:36:15,01,10,1, 11.9,1,1, -0.486, 10355.918, 460.192, 52676.136 24/10/07,04:36:15,02,10,1, 11.9,1,1, -0.486, 10355.854, 460.244, 52676.130 24/10/07,04:36:15,03,10,1, 11.9,1,1, -0.486, 10355.826, 460.236, 52676.144 24/10/07,04:36:15,04,10,1, 11.9,1,1, -0.486, 10355.764, 460.273, 52676.147 24/10/07,04:36:15,05,10,1, 11.9,1,1, -0.486, 10355.716, 460.259, 52676.128 24/10/07,04:36:15,06,10,1, 11.9,1,1, -0.486, 10355.659, 460.272, 52676.082 24/10/07,04:36:15,07,10,1, 11.9,1,1, -0.486, 10355.641, 460.283, 52676.164 24/10/07,04:36:15,08,10,1, 11.9,1,1, -0.486, 10355.605, 460.299, 52676.131 24/10/07,04:36:15,09,10,1, 11.9,1,1, -0.486, 10355.557, 460.307, 52676.116 24/10/07,04:36:15,10,10,1, 11.9,1,1, -0.486, 10355.506, 460.297, 52676.101 24/10/07,04:36:15,11,10,1, 11.9,1,1, -0.486, 10355.469, 460.333, 52676.108 24/10/07,04:36:15,12,10,1, 11.9,1,1, -0.486, 10355.404, 460.334, 52676.180 24/10/07,04:36:15,13,10,1, 11.9,1,1, -0.486, 10355.372, 460.347, 52676.187 24/10/07,04:36:15,14,10,1, 11.9,1,1, -0.486, 10355.311, 460.329, 52676.102 24/10/07,04:36:15,15,10,1, 11.9,1,1, -0.486, 10355.276, 460.329, 52676.181 24/10/07,04:36:15,16,10,1, 11.9,1,1, -0.486, 10355.245, 460.375, 52676.132 24/10/07,04:36:15,17,10,1, 11.9,1,1, -0.486, 10355.178, 460.376, 52676.234 24/10/07,04:36:15,18,10,1, 11.9,1,1, -0.486, 10355.158, 460.401, 52676.145 24/10/07,04:36:15,19,10,1, 11.9,1,1, -0.486, 10355.117, 460.415, 52676.161 24/10/07,04:36:16,00,10,1, 11.8,1,1, -0.480, 10355.110, 460.415, 52676.161 24/10/07,04:36:16,01,10,1, 11.8,1,1, -0.480, 10355.011, 460.430, 52676.218 24/10/07,04:36:16,02,10,1, 11.8,1,1, -0.480, 10354.977, 460.469, 52676.233 24/10/07,04:36:16,03,10,1, 11.8,1,1, -0.480, 10354.933, 460.479, 52676.223 24/10/07,04:36:16,04,10,1, 11.8,1,1, -0.480, 10354.857, 460.461, 52676.189 24/10/07,04:36:16,05,10,1, 11.8,1,1, -0.480, 10354.840, 460.488, 52676.229 24/10/07,04:36:16,06,10,1, 11.8,1,1, -0.480, 10354.816, 460.483, 52676.157 24/10/07,04:36:16,07,10,1, 11.8,1,1, -0.480, 10354.745, 460.508, 52676.179 24/10/07,04:36:16,08,10,1, 11.8,1,1, -0.480, 10354.724, 460.493, 52676.178 24/10/07,04:36:16,09,10,1, 11.8,1,1, -0.480, 10354.673, 460.488, 52676.153 24/10/07,04:36:16,10,10,1, 11.8,1,1, -0.480, 10354.623, 460.481, 52676.170 24/10/07,04:36:16,11,10,1, 11.8,1,1, -0.480, 10354.595, 460.464, 52676.154 24/10/07,04:36:16,12,10,1, 11.8,1,1, -0.480, 10354.559, 460.500, 52676.168 24/10/07,04:36:16,13,10,1, 11.8,1,1, -0.480, 10354.502, 460.461, 52676.131 24/10/07,04:36:16,14,10,1, 11.8,1,1, -0.480, 10354.485, 460.470, 52676.165 24/10/07,04:36:16,15,10,1, 11.8,1,1, -0.480, 10354.452, 460.446, 52676.173 24/10/07,04:36:16,16,10,1, 11.8,1,1, -0.480, 10354.398, 460.431, 52676.180 24/10/07,04:36:16,17,10,1, 11.8,1,1, -0.480, 10354.356, 460.410, 52676.165 24/10/07,04:36:16,18,10,1, 11.8,1,1, -0.480, 10354.314, 460.413, 52676.167 24/10/07,04:36:16,19,10,1, 11.8,1,1, -0.480, 10354.274, 460.396, 52676.121 24/10/07,04:36:17,00,09,1, 11.9,1,1, -0.482, 10354.267, 460.396, 52676.121 24/10/07,04:36:17,01,09,1, 11.9,1,1, -0.482, 10354.170, 460.380, 52676.091 24/10/07,04:36:17,02,09,1, 11.9,1,1, -0.482, 10354.120, 460.375, 52676.079 24/10/07,04:36:17,03,09,1, 11.9,1,1, -0.482, 10354.069, 460.366, 52676.093 24/10/07,04:36:17,04,09,1, 11.9,1,1, -0.482, 10353.992, 460.337, 52676.085 24/10/07,04:36:17,05,09,1, 11.9,1,1, -0.482, 10353.997, 460.322, 52676.015 24/10/07,04:36:17,06,09,1, 11.9,1,1, -0.482, 10353.910, 460.332, 52676.061 24/10/07,04:36:17,07,09,1, 11.9,1,1, -0.482, 10353.868, 460.328, 52676.055 24/10/07,04:36:17,08,09,1, 11.9,1,1, -0.482, 10353.814, 460.341, 52676.092 24/10/07,04:36:17,09,09,1, 11.9,1,1, -0.482, 10353.780, 460.310, 52676.053 24/10/07,04:36:17,10,09,1, 11.9,1,1, -0.482, 10353.735, 460.304, 52676.047 24/10/07,04:36:17,11,09,1, 11.9,1,1, -0.482, 10353.681, 460.319, 52676.060 24/10/07,04:36:17,12,09,1, 11.9,1,1, -0.482, 10353.625, 460.289, 52676.022 24/10/07,04:36:17,13,09,1, 11.9,1,1, -0.482, 10353.589, 460.302, 52676.064 24/10/07,04:36:17,14,09,1, 11.9,1,1, -0.482, 10353.559, 460.256, 52676.056 24/10/07,04:36:17,15,09,1, 11.9,1,1, -0.482, 10353.509, 460.265, 52676.013 24/10/07,04:36:17,16,09,1, 11.9,1,1, -0.482, 10353.476, 460.240, 52676.027 24/10/07,04:36:17,17,09,1, 11.9,1,1, -0.482, 10353.421, 460.264, 52676.020 24/10/07,04:36:17,18,09,1, 11.9,1,1, -0.482, 10353.377, 460.230, 52676.004 24/10/07,04:36:17,19,09,1, 11.9,1,1, -0.482, 10353.320, 460.225, 52675.992 24/10/07,04:36:18,00,10,1, 11.9,1,1, -0.484, 10353.316, 460.225, 52675.992 24/10/07,04:36:18,01,10,1, 11.9,1,1, -0.484, 10353.268, 460.200, 52675.955 24/10/07,04:36:18,02,10,1, 11.9,1,1, -0.484, 10353.216, 460.206, 52676.018 24/10/07,04:36:18,03,10,1, 11.9,1,1, -0.484, 10353.199, 460.172, 52675.926 24/10/07,04:36:18,04,10,1, 11.9,1,1, -0.484, 10353.126, 460.163, 52676.016 24/10/07,04:36:18,05,10,1, 11.9,1,1, -0.484, 10353.100, 460.143, 52676.011 24/10/07,04:36:18,06,10,1, 11.9,1,1, -0.484, 10353.071, 460.138, 52675.963 24/10/07,04:36:18,07,10,1, 11.9,1,1, -0.484, 10353.005, 460.135, 52675.927 24/10/07,04:36:18,08,10,1, 11.9,1,1, -0.484, 10352.964, 460.140, 52675.985 24/10/07,04:36:18,09,10,1, 11.9,1,1, -0.484, 10352.932, 460.127, 52675.967 24/10/07,04:36:18,10,10,1, 11.9,1,1, -0.484, 10352.903, 460.143, 52675.932 24/10/07,04:36:18,11,10,1, 11.9,1,1, -0.484, 10352.860, 460.146, 52675.963 24/10/07,04:36:18,12,10,1, 11.9,1,1, -0.484, 10352.807, 460.141, 52675.994 24/10/07,04:36:18,13,10,1, 11.9,1,1, -0.484, 10352.766, 460.132, 52675.946 24/10/07,04:36:18,14,10,1, 11.9,1,1, -0.484, 10352.740, 460.128, 52675.960 24/10/07,04:36:18,15,10,1, 11.9,1,1, -0.484, 10352.669, 460.128, 52675.938 24/10/07,04:36:18,16,10,1, 11.9,1,1, -0.484, 10352.614, 460.146, 52675.966 24/10/07,04:36:18,17,10,1, 11.9,1,1, -0.484, 10352.587, 460.157, 52675.974 24/10/07,04:36:18,18,10,1, 11.9,1,1, -0.484, 10352.569, 460.127, 52675.949 24/10/07,04:36:18,19,10,1, 11.9,1,1, -0.484, 10352.478, 460.143, 52675.950 24/10/07,04:36:19,00,10,1, 11.9,1,1, -0.483, 10352.473, 460.143, 52675.950 24/10/07,04:36:19,01,10,1, 11.9,1,1, -0.483, 10352.415, 460.145, 52675.931 24/10/07,04:36:19,02,10,1, 11.9,1,1, -0.483, 10352.355, 460.142, 52675.900 24/10/07,04:36:19,03,10,1, 11.9,1,1, -0.483, 10352.330, 460.138, 52675.928 24/10/07,04:36:19,04,10,1, 11.9,1,1, -0.483, 10352.270, 460.127, 52675.916 24/10/07,04:36:19,05,10,1, 11.9,1,1, -0.483, 10352.224, 460.133, 52675.914 24/10/07,04:36:19,06,10,1, 11.9,1,1, -0.483, 10352.195, 460.133, 52675.913 24/10/07,04:36:19,07,10,1, 11.9,1,1, -0.483, 10352.153, 460.107, 52675.900 24/10/07,04:36:19,08,10,1, 11.9,1,1, -0.483, 10352.101, 460.131, 52675.937 24/10/07,04:36:19,09,10,1, 11.9,1,1, -0.483, 10352.068, 460.119, 52675.915 24/10/07,04:36:19,10,10,1, 11.9,1,1, -0.483, 10352.025, 460.075, 52675.936 24/10/07,04:36:19,11,10,1, 11.9,1,1, -0.483, 10351.989, 460.094, 52675.887 24/10/07,04:36:19,12,10,1, 11.9,1,1, -0.483, 10351.948, 460.063, 52675.915 24/10/07,04:36:19,13,10,1, 11.9,1,1, -0.483, 10351.914, 460.065, 52675.924 24/10/07,04:36:19,14,10,1, 11.9,1,1, -0.483, 10351.861, 460.043, 52675.898 24/10/07,04:36:19,15,10,1, 11.9,1,1, -0.483, 10351.827, 460.036, 52675.883 24/10/07,04:36:19,16,10,1, 11.9,1,1, -0.483, 10351.769, 460.047, 52675.919 24/10/07,04:36:19,17,10,1, 11.9,1,1, -0.483, 10351.718, 460.055, 52675.921 24/10/07,04:36:19,18,10,1, 11.9,1,1, -0.483, 10351.682, 460.037, 52675.924 24/10/07,04:36:19,19,10,1, 11.9,1,1, -0.483, 10351.636, 460.014, 52675.904 24/10/07,04:36:20,00,10,1, 11.9,1,1, -0.485, 10351.630, 460.014, 52675.904 24/10/07,04:36:20,01,10,1, 11.9,1,1, -0.485, 10351.556, 460.027, 52675.936 24/10/07,04:36:20,02,10,1, 11.9,1,1, -0.485, 10351.522, 460.021, 52675.927 24/10/07,04:36:20,03,10,1, 11.9,1,1, -0.485, 10351.480, 460.013, 52675.944 24/10/07,04:36:20,04,10,1, 11.9,1,1, -0.485, 10351.435, 460.000, 52675.908 24/10/07,04:36:20,05,10,1, 11.9,1,1, -0.485, 10351.378, 460.006, 52675.934 24/10/07,04:36:20,06,10,1, 11.9,1,1, -0.485, 10351.354, 460.011, 52675.920 24/10/07,04:36:20,07,10,1, 11.9,1,1, -0.485, 10351.286, 460.027, 52675.924 24/10/07,04:36:20,08,10,1, 11.9,1,1, -0.485, 10351.268, 460.014, 52675.825 24/10/07,04:36:20,09,10,1, 11.9,1,1, -0.485, 10351.212, 460.047, 52675.979 24/10/07,04:36:20,10,10,1, 11.9,1,1, -0.485, 10351.157, 460.048, 52675.978 24/10/07,04:36:20,11,10,1, 11.9,1,1, -0.485, 10351.139, 460.048, 52675.970 24/10/07,04:36:20,12,10,1, 11.9,1,1, -0.485, 10351.079, 460.070, 52675.957 24/10/07,04:36:20,13,10,1, 11.9,1,1, -0.485, 10351.027, 460.049, 52675.964 24/10/07,04:36:20,14,10,1, 11.9,1,1, -0.485, 10350.976, 460.071, 52675.942 24/10/07,04:36:20,15,10,1, 11.9,1,1, -0.485, 10350.932, 460.085, 52675.946 24/10/07,04:36:20,16,10,1, 11.9,1,1, -0.485, 10350.929, 460.089, 52675.962 24/10/07,04:36:20,17,10,1, 11.9,1,1, -0.485, 10350.882, 460.088, 52675.979 24/10/07,04:36:20,18,10,1, 11.9,1,1, -0.485, 10350.808, 460.107, 52675.999 24/10/07,04:36:20,19,10,1, 11.9,1,1, -0.485, 10350.785, 460.121, 52676.014 24/10/07,04:36:21,00,09,1, 11.8,1,1, -0.484, 10350.779, 460.121, 52676.014 24/10/07,04:36:21,01,09,1, 11.8,1,1, -0.484, 10350.716, 460.145, 52676.015 24/10/07,04:36:21,02,09,1, 11.8,1,1, -0.484, 10350.646, 460.108, 52675.981 24/10/07,04:36:21,03,09,1, 11.8,1,1, -0.484, 10350.597, 460.146, 52676.010 24/10/07,04:36:21,04,09,1, 11.8,1,1, -0.484, 10350.558, 460.119, 52676.006 24/10/07,04:36:21,05,09,1, 11.8,1,1, -0.484, 10350.520, 460.171, 52676.027 24/10/07,04:36:21,06,09,1, 11.8,1,1, -0.484, 10350.462, 460.140, 52675.972 24/10/07,04:36:21,07,09,1, 11.8,1,1, -0.484, 10350.451, 460.160, 52676.021 24/10/07,04:36:21,08,09,1, 11.8,1,1, -0.484, 10350.385, 460.138, 52676.007 24/10/07,04:36:21,09,09,1, 11.8,1,1, -0.484, 10350.369, 460.178, 52676.013 24/10/07,04:36:21,10,09,1, 11.8,1,1, -0.484, 10350.318, 460.176, 52676.042 24/10/07,04:36:21,11,09,1, 11.8,1,1, -0.484, 10350.267, 460.172, 52676.066 24/10/07,04:36:21,12,09,1, 11.8,1,1, -0.484, 10350.237, 460.200, 52676.065 24/10/07,04:36:21,13,09,1, 11.8,1,1, -0.484, 10350.193, 460.183, 52676.062 24/10/07,04:36:21,14,09,1, 11.8,1,1, -0.484, 10350.158, 460.206, 52676.064 24/10/07,04:36:21,15,09,1, 11.8,1,1, -0.484, 10350.106, 460.197, 52676.080 24/10/07,04:36:21,16,09,1, 11.8,1,1, -0.484, 10350.088, 460.225, 52676.074 24/10/07,04:36:21,17,09,1, 11.8,1,1, -0.484, 10350.030, 460.243, 52676.090 24/10/07,04:36:21,18,09,1, 11.8,1,1, -0.484, 10349.992, 460.233, 52676.111 24/10/07,04:36:21,19,09,1, 11.8,1,1, -0.484, 10349.941, 460.251, 52676.098 24/10/07,04:36:22,00,09,1, 12.0,1,1, -0.479, 10349.936, 460.251, 52676.098 24/10/07,04:36:22,01,09,1, 12.0,1,1, -0.479, 10349.883, 460.296, 52676.169 24/10/07,04:36:22,02,09,1, 12.0,1,1, -0.479, 10349.809, 460.294, 52676.166 24/10/07,04:36:22,03,09,1, 12.0,1,1, -0.479, 10349.820, 460.326, 52676.152 24/10/07,04:36:22,04,09,1, 12.0,1,1, -0.479, 10349.778, 460.334, 52676.129 24/10/07,04:36:22,05,09,1, 12.0,1,1, -0.479, 10349.741, 460.379, 52676.206 24/10/07,04:36:22,06,09,1, 12.0,1,1, -0.479, 10349.678, 460.384, 52676.215 24/10/07,04:36:22,07,09,1, 12.0,1,1, -0.479, 10349.642, 460.394, 52676.225 24/10/07,04:36:22,08,09,1, 12.0,1,1, -0.479, 10349.616, 460.415, 52676.215 24/10/07,04:36:22,09,09,1, 12.0,1,1, -0.479, 10349.560, 460.422, 52676.239 24/10/07,04:36:22,10,09,1, 12.0,1,1, -0.479, 10349.492, 460.438, 52676.255 24/10/07,04:36:22,11,09,1, 12.0,1,1, -0.479, 10349.450, 460.461, 52676.209 24/10/07,04:36:22,12,09,1, 12.0,1,1, -0.479, 10349.418, 460.505, 52676.252 24/10/07,04:36:22,13,09,1, 12.0,1,1, -0.479, 10349.354, 460.533, 52676.255 24/10/07,04:36:22,14,09,1, 12.0,1,1, -0.479, 10349.322, 460.561, 52676.314 24/10/07,04:36:22,15,09,1, 12.0,1,1, -0.479, 10349.268, 460.595, 52676.300 24/10/07,04:36:22,16,09,1, 12.0,1,1, -0.479, 10349.220, 460.608, 52676.313 24/10/07,04:36:22,17,09,1, 12.0,1,1, -0.479, 10349.184, 460.625, 52676.353 24/10/07,04:36:22,18,09,1, 12.0,1,1, -0.479, 10349.104, 460.660, 52676.314 24/10/07,04:36:22,19,09,1, 12.0,1,1, -0.479, 10349.061, 460.695, 52676.370 24/10/07,04:36:23,00,09,1, 11.8,1,1, -0.481, 10349.060, 460.695, 52676.370 24/10/07,04:36:23,01,09,1, 11.8,1,1, -0.481, 10348.974, 460.765, 52676.413 24/10/07,04:36:23,02,09,1, 11.8,1,1, -0.481, 10348.910, 460.764, 52676.424 24/10/07,04:36:23,03,09,1, 11.8,1,1, -0.481, 10348.870, 460.818, 52676.435 24/10/07,04:36:23,04,09,1, 11.8,1,1, -0.481, 10348.804, 460.863, 52676.470 24/10/07,04:36:23,05,09,1, 11.8,1,1, -0.481, 10348.748, 460.873, 52676.492 24/10/07,04:36:23,06,09,1, 11.8,1,1, -0.481, 10348.674, 460.927, 52676.498 24/10/07,04:36:23,07,09,1, 11.8,1,1, -0.481, 10348.625, 460.938, 52676.571 24/10/07,04:36:23,08,09,1, 11.8,1,1, -0.481, 10348.579, 460.966, 52676.551 24/10/07,04:36:23,09,09,1, 11.8,1,1, -0.481, 10348.519, 460.988, 52676.564 24/10/07,04:36:23,10,09,1, 11.8,1,1, -0.481, 10348.482, 461.025, 52676.596 24/10/07,04:36:23,11,09,1, 11.8,1,1, -0.481, 10348.440, 461.062, 52676.569 24/10/07,04:36:23,12,09,1, 11.8,1,1, -0.481, 10348.366, 461.091, 52676.604 24/10/07,04:36:23,13,09,1, 11.8,1,1, -0.481, 10348.328, 461.120, 52676.601 24/10/07,04:36:23,14,09,1, 11.8,1,1, -0.481, 10348.273, 461.147, 52676.619 24/10/07,04:36:23,15,09,1, 11.8,1,1, -0.481, 10348.244, 461.163, 52676.698 24/10/07,04:36:23,16,09,1, 11.8,1,1, -0.481, 10348.160, 461.207, 52676.721 24/10/07,04:36:23,17,09,1, 11.8,1,1, -0.481, 10348.143, 461.247, 52676.723 24/10/07,04:36:23,18,09,1, 11.8,1,1, -0.481, 10348.063, 461.278, 52676.750 24/10/07,04:36:23,19,09,1, 11.8,1,1, -0.481, 10348.014, 461.294, 52676.670 24/10/07,04:36:24,00,10,1, 11.9,1,1, -0.483, 10348.009, 461.294, 52676.670 24/10/07,04:36:24,01,10,1, 11.9,1,1, -0.483, 10347.944, 461.365, 52676.788 24/10/07,04:36:24,02,10,1, 11.9,1,1, -0.483, 10347.866, 461.413, 52676.782 24/10/07,04:36:24,03,10,1, 11.9,1,1, -0.483, 10347.827, 461.461, 52676.770 24/10/07,04:36:24,04,10,1, 11.9,1,1, -0.483, 10347.798, 461.487, 52676.811 24/10/07,04:36:24,05,10,1, 11.9,1,1, -0.483, 10347.726, 461.520, 52676.831 24/10/07,04:36:24,06,10,1, 11.9,1,1, -0.483, 10347.668, 461.573, 52676.894 24/10/07,04:36:24,07,10,1, 11.9,1,1, -0.483, 10347.640, 461.599, 52676.837 24/10/07,04:36:24,08,10,1, 11.9,1,1, -0.483, 10347.603, 461.614, 52676.870 24/10/07,04:36:24,09,10,1, 11.9,1,1, -0.483, 10347.545, 461.682, 52676.902 24/10/07,04:36:24,10,10,1, 11.9,1,1, -0.483, 10347.503, 461.697, 52676.864 24/10/07,04:36:24,11,10,1, 11.9,1,1, -0.483, 10347.447, 461.737, 52676.909 24/10/07,04:36:24,12,10,1, 11.9,1,1, -0.483, 10347.423, 461.778, 52676.982 24/10/07,04:36:24,13,10,1, 11.9,1,1, -0.483, 10347.328, 461.829, 52677.049 24/10/07,04:36:24,14,10,1, 11.9,1,1, -0.483, 10347.300, 461.856, 52676.944 24/10/07,04:36:24,15,10,1, 11.9,1,1, -0.483, 10347.252, 461.902, 52676.957 24/10/07,04:36:24,16,10,1, 11.9,1,1, -0.483, 10347.184, 461.959, 52677.055 24/10/07,04:36:24,17,10,1, 11.9,1,1, -0.483, 10347.138, 461.985, 52677.166 24/10/07,04:36:24,18,10,1, 11.9,1,1, -0.483, 10347.112, 462.041, 52677.108 24/10/07,04:36:24,19,10,1, 11.9,1,1, -0.483, 10347.052, 462.085, 52677.102 24/10/07,04:36:25,00,10,1, 11.9,1,1, -0.483, 10347.049, 462.085, 52677.102 24/10/07,04:36:25,01,10,1, 11.9,1,1, -0.483, 10346.980, 462.147, 52677.113 24/10/07,04:36:25,02,10,1, 11.9,1,1, -0.483, 10346.898, 462.174, 52677.128 24/10/07,04:36:25,03,10,1, 11.9,1,1, -0.483, 10346.831, 462.216, 52677.178 24/10/07,04:36:25,04,10,1, 11.9,1,1, -0.483, 10346.795, 462.241, 52677.161 24/10/07,04:36:25,05,10,1, 11.9,1,1, -0.483, 10346.764, 462.266, 52677.142 24/10/07,04:36:25,06,10,1, 11.9,1,1, -0.483, 10346.696, 462.302, 52677.173 24/10/07,04:36:25,07,10,1, 11.9,1,1, -0.483, 10346.654, 462.335, 52677.254 24/10/07,04:36:25,08,10,1, 11.9,1,1, -0.483, 10346.588, 462.369, 52677.242 24/10/07,04:36:25,09,10,1, 11.9,1,1, -0.483, 10346.567, 462.424, 52677.266 24/10/07,04:36:25,10,10,1, 11.9,1,1, -0.483, 10346.510, 462.449, 52677.228 24/10/07,04:36:25,11,10,1, 11.9,1,1, -0.483, 10346.440, 462.468, 52677.307 24/10/07,04:36:25,12,10,1, 11.9,1,1, -0.483, 10346.401, 462.514, 52677.358 24/10/07,04:36:25,13,10,1, 11.9,1,1, -0.483, 10346.348, 462.543, 52677.294 24/10/07,04:36:25,14,10,1, 11.9,1,1, -0.483, 10346.311, 462.601, 52677.321 24/10/07,04:36:25,15,10,1, 11.9,1,1, -0.483, 10346.235, 462.655, 52677.369 24/10/07,04:36:25,16,10,1, 11.9,1,1, -0.483, 10346.200, 462.680, 52677.330 24/10/07,04:36:25,17,10,1, 11.9,1,1, -0.483, 10346.129, 462.710, 52677.374 24/10/07,04:36:25,18,10,1, 11.9,1,1, -0.483, 10346.094, 462.780, 52677.441 24/10/07,04:36:25,19,10,1, 11.9,1,1, -0.483, 10346.026, 462.786, 52677.365 24/10/07,04:36:26,00,10,1, 11.9,1,1, -0.482, 10346.023, 462.786, 52677.365 24/10/07,04:36:26,01,10,1, 11.9,1,1, -0.482, 10345.940, 462.902, 52677.494 24/10/07,04:36:26,02,10,1, 11.9,1,1, -0.482, 10345.910, 462.894, 52677.429 24/10/07,04:36:26,03,10,1, 11.9,1,1, -0.482, 10345.837, 462.959, 52677.492 24/10/07,04:36:26,04,10,1, 11.9,1,1, -0.482, 10345.807, 462.991, 52677.572 24/10/07,04:36:26,05,10,1, 11.9,1,1, -0.482, 10345.732, 463.032, 52677.553 24/10/07,04:36:26,06,10,1, 11.9,1,1, -0.482, 10345.709, 463.052, 52677.425 24/10/07,04:36:26,07,10,1, 11.9,1,1, -0.482, 10345.658, 463.092, 52677.593 24/10/07,04:36:26,08,10,1, 11.9,1,1, -0.482, 10345.608, 463.110, 52677.534 24/10/07,04:36:26,09,10,1, 11.9,1,1, -0.482, 10345.553, 463.147, 52677.580 24/10/07,04:36:26,10,10,1, 11.9,1,1, -0.482, 10345.507, 463.183, 52677.567 24/10/07,04:36:26,11,10,1, 11.9,1,1, -0.482, 10345.447, 463.225, 52677.608 24/10/07,04:36:26,12,10,1, 11.9,1,1, -0.482, 10345.399, 463.230, 52677.609 24/10/07,04:36:26,13,10,1, 11.9,1,1, -0.482, 10345.363, 463.286, 52677.551 24/10/07,04:36:26,14,10,1, 11.9,1,1, -0.482, 10345.303, 463.301, 52677.596 24/10/07,04:36:26,15,10,1, 11.9,1,1, -0.482, 10345.270, 463.346, 52677.573 24/10/07,04:36:26,16,10,1, 11.9,1,1, -0.482, 10345.201, 463.377, 52677.615 24/10/07,04:36:26,17,10,1, 11.9,1,1, -0.482, 10345.164, 463.425, 52677.661 24/10/07,04:36:26,18,10,1, 11.9,1,1, -0.482, 10345.127, 463.441, 52677.612 24/10/07,04:36:26,19,10,1, 11.9,1,1, -0.482, 10345.049, 463.486, 52677.680 24/10/07,04:36:27,00,10,1, 11.9,1,1, -0.484, 10345.047, 463.486, 52677.680 24/10/07,04:36:27,01,10,1, 11.9,1,1, -0.484, 10344.971, 463.513, 52677.706 24/10/07,04:36:27,02,10,1, 11.9,1,1, -0.484, 10344.944, 463.558, 52677.645 24/10/07,04:36:27,03,10,1, 11.9,1,1, -0.484, 10344.885, 463.585, 52677.674 24/10/07,04:36:27,04,10,1, 11.9,1,1, -0.484, 10344.825, 463.605, 52677.740 24/10/07,04:36:27,05,10,1, 11.9,1,1, -0.484, 10344.788, 463.628, 52677.707 24/10/07,04:36:27,06,10,1, 11.9,1,1, -0.484, 10344.754, 463.659, 52677.816 24/10/07,04:36:27,07,10,1, 11.9,1,1, -0.484, 10344.695, 463.688, 52677.738 24/10/07,04:36:27,08,10,1, 11.9,1,1, -0.484, 10344.659, 463.708, 52677.787 24/10/07,04:36:27,09,10,1, 11.9,1,1, -0.484, 10344.588, 463.777, 52677.786 24/10/07,04:36:27,10,10,1, 11.9,1,1, -0.484, 10344.525, 463.751, 52677.833 24/10/07,04:36:27,11,10,1, 11.9,1,1, -0.484, 10344.507, 463.775, 52677.797 24/10/07,04:36:27,12,10,1, 11.9,1,1, -0.484, 10344.471, 463.830, 52677.885 24/10/07,04:36:27,13,10,1, 11.9,1,1, -0.484, 10344.404, 463.847, 52677.879 24/10/07,04:36:27,14,10,1, 11.9,1,1, -0.484, 10344.335, 463.859, 52677.874 24/10/07,04:36:27,15,10,1, 11.9,1,1, -0.484, 10344.307, 463.910, 52677.909 24/10/07,04:36:27,16,10,1, 11.9,1,1, -0.484, 10344.265, 463.934, 52677.862 24/10/07,04:36:27,17,10,1, 11.9,1,1, -0.484, 10344.201, 463.966, 52677.866 24/10/07,04:36:27,18,10,1, 11.9,1,1, -0.484, 10344.169, 463.995, 52677.933 24/10/07,04:36:27,19,10,1, 11.9,1,1, -0.484, 10344.108, 464.025, 52677.896 24/10/07,04:36:28,00,10,1, 11.9,1,1, -0.483, 10344.104, 464.025, 52677.896 24/10/07,04:36:28,01,10,1, 11.9,1,1, -0.483, 10344.061, 464.089, 52677.964 24/10/07,04:36:28,02,10,1, 11.9,1,1, -0.483, 10343.985, 464.089, 52677.898 24/10/07,04:36:28,03,10,1, 11.9,1,1, -0.483, 10343.949, 464.160, 52677.952 24/10/07,04:36:28,04,10,1, 11.9,1,1, -0.483, 10343.928, 464.134, 52677.926 24/10/07,04:36:28,05,10,1, 11.9,1,1, -0.483, 10343.889, 464.181, 52677.972 24/10/07,04:36:28,06,10,1, 11.9,1,1, -0.483, 10343.832, 464.225, 52678.052 24/10/07,04:36:28,07,10,1, 11.9,1,1, -0.483, 10343.810, 464.254, 52678.001 24/10/07,04:36:28,08,10,1, 11.9,1,1, -0.483, 10343.773, 464.275, 52678.031 24/10/07,04:36:28,09,10,1, 11.9,1,1, -0.483, 10343.734, 464.303, 52678.011 24/10/07,04:36:28,10,10,1, 11.9,1,1, -0.483, 10343.675, 464.335, 52678.033 24/10/07,04:36:28,11,10,1, 11.9,1,1, -0.483, 10343.629, 464.377, 52678.042 24/10/07,04:36:28,12,10,1, 11.9,1,1, -0.483, 10343.591, 464.414, 52678.054 24/10/07,04:36:28,13,10,1, 11.9,1,1, -0.483, 10343.554, 464.416, 52678.070 24/10/07,04:36:28,14,10,1, 11.9,1,1, -0.483, 10343.533, 464.464, 52678.110 24/10/07,04:36:28,15,10,1, 11.9,1,1, -0.483, 10343.487, 464.490, 52678.106 24/10/07,04:36:28,16,10,1, 11.9,1,1, -0.483, 10343.474, 464.510, 52678.095 24/10/07,04:36:28,17,10,1, 11.9,1,1, -0.483, 10343.408, 464.536, 52678.072 24/10/07,04:36:28,18,10,1, 11.9,1,1, -0.483, 10343.395, 464.553, 52678.121 24/10/07,04:36:28,19,10,1, 11.9,1,1, -0.483, 10343.326, 464.563, 52678.035 24/10/07,04:36:29,00,10,1, 11.9,1,1, -0.481, 10343.319, 464.563, 52678.035 24/10/07,04:36:29,01,10,1, 11.9,1,1, -0.481, 10343.255, 464.643, 52678.074 24/10/07,04:36:29,02,10,1, 11.9,1,1, -0.481, 10343.204, 464.668, 52678.139 24/10/07,04:36:29,03,10,1, 11.9,1,1, -0.481, 10343.140, 464.659, 52678.062 24/10/07,04:36:29,04,10,1, 11.9,1,1, -0.481, 10343.140, 464.690, 52678.145 24/10/07,04:36:29,05,10,1, 11.9,1,1, -0.481, 10343.099, 464.733, 52678.081 24/10/07,04:36:29,06,10,1, 11.9,1,1, -0.481, 10343.056, 464.705, 52678.127 24/10/07,04:36:29,07,10,1, 11.9,1,1, -0.481, 10343.036, 464.780, 52678.147 24/10/07,04:36:29,08,10,1, 11.9,1,1, -0.481, 10342.976, 464.819, 52678.162 24/10/07,04:36:29,09,10,1, 11.9,1,1, -0.481, 10342.934, 464.826, 52678.096 24/10/07,04:36:29,10,10,1, 11.9,1,1, -0.481, 10342.896, 464.856, 52678.121 24/10/07,04:36:29,11,10,1, 11.9,1,1, -0.481, 10342.872, 464.886, 52678.090 24/10/07,04:36:29,12,10,1, 11.9,1,1, -0.481, 10342.831, 464.923, 52678.226 24/10/07,04:36:29,13,10,1, 11.9,1,1, -0.481, 10342.803, 464.945, 52678.121 24/10/07,04:36:29,14,10,1, 11.9,1,1, -0.481, 10342.777, 464.986, 52678.162 24/10/07,04:36:29,15,10,1, 11.9,1,1, -0.481, 10342.725, 465.028, 52678.212 24/10/07,04:36:29,16,10,1, 11.9,1,1, -0.481, 10342.679, 465.027, 52678.115 24/10/07,04:36:29,17,10,1, 11.9,1,1, -0.481, 10342.625, 465.104, 52678.235 24/10/07,04:36:29,18,10,1, 11.9,1,1, -0.481, 10342.600, 465.114, 52678.122 24/10/07,04:36:29,19,10,1, 11.9,1,1, -0.481, 10342.557, 465.140, 52678.184 24/10/07,04:36:30,00,10,1, 11.9,1,1, -0.484, 10342.551, 465.140, 52678.184 24/10/07,04:36:30,01,10,1, 11.9,1,1, -0.484, 10342.501, 465.231, 52678.253 24/10/07,04:36:30,02,10,1, 11.9,1,1, -0.484, 10342.445, 465.274, 52678.169 24/10/07,04:36:30,03,10,1, 11.9,1,1, -0.484, 10342.408, 465.307, 52678.222 24/10/07,04:36:30,04,10,1, 11.9,1,1, -0.484, 10342.375, 465.341, 52678.233 24/10/07,04:36:30,05,10,1, 11.9,1,1, -0.484, 10342.311, 465.368, 52678.204 24/10/07,04:36:30,06,10,1, 11.9,1,1, -0.484, 10342.284, 465.419, 52678.192 24/10/07,04:36:30,07,10,1, 11.9,1,1, -0.484, 10342.261, 465.465, 52678.208 24/10/07,04:36:30,08,10,1, 11.9,1,1, -0.484, 10342.213, 465.493, 52678.207 24/10/07,04:36:30,09,10,1, 11.9,1,1, -0.484, 10342.184, 465.527, 52678.204 24/10/07,04:36:30,10,10,1, 11.9,1,1, -0.484, 10342.168, 465.556, 52678.214 24/10/07,04:36:30,11,10,1, 11.9,1,1, -0.484, 10342.110, 465.582, 52678.216 24/10/07,04:36:30,12,10,1, 11.9,1,1, -0.484, 10342.065, 465.613, 52678.205 24/10/07,04:36:30,13,10,1, 11.9,1,1, -0.484, 10342.069, 465.668, 52678.202 24/10/07,04:36:30,14,10,1, 11.9,1,1, -0.484, 10342.004, 465.701, 52678.249 24/10/07,04:36:30,15,10,1, 11.9,1,1, -0.484, 10341.991, 465.734, 52678.251 24/10/07,04:36:30,16,10,1, 11.9,1,1, -0.484, 10341.957, 465.756, 52678.254 24/10/07,04:36:30,17,10,1, 11.9,1,1, -0.484, 10341.937, 465.788, 52678.251 24/10/07,04:36:30,18,10,1, 11.9,1,1, -0.484, 10341.931, 465.806, 52678.210 24/10/07,04:36:30,19,10,1, 11.9,1,1, -0.484, 10341.874, 465.842, 52678.254 24/10/07,04:36:31,00,09,1, 12.0,1,1, -0.483, 10341.867, 465.842, 52678.254 24/10/07,04:36:31,01,09,1, 12.0,1,1, -0.483, 10341.846, 465.897, 52678.229 24/10/07,04:36:31,02,09,1, 12.0,1,1, -0.483, 10341.814, 465.975, 52678.262 24/10/07,04:36:31,03,09,1, 12.0,1,1, -0.483, 10341.791, 466.002, 52678.334 24/10/07,04:36:31,04,09,1, 12.0,1,1, -0.483, 10341.769, 466.034, 52678.310 24/10/07,04:36:31,05,09,1, 12.0,1,1, -0.483, 10341.755, 466.084, 52678.353 24/10/07,04:36:31,06,09,1, 12.0,1,1, -0.483, 10341.752, 466.105, 52678.265 24/10/07,04:36:31,07,09,1, 12.0,1,1, -0.483, 10341.699, 466.134, 52678.280 24/10/07,04:36:31,08,09,1, 12.0,1,1, -0.483, 10341.689, 466.119, 52678.332 24/10/07,04:36:31,09,09,1, 12.0,1,1, -0.483, 10341.677, 466.184, 52678.299 24/10/07,04:36:31,10,09,1, 12.0,1,1, -0.483, 10341.650, 466.226, 52678.340 24/10/07,04:36:31,11,09,1, 12.0,1,1, -0.483, 10341.606, 466.247, 52678.353 24/10/07,04:36:31,12,09,1, 12.0,1,1, -0.483, 10341.602, 466.295, 52678.324 24/10/07,04:36:31,13,09,1, 12.0,1,1, -0.483, 10341.566, 466.325, 52678.333 24/10/07,04:36:31,14,09,1, 12.0,1,1, -0.483, 10341.547, 466.352, 52678.390 24/10/07,04:36:31,15,09,1, 12.0,1,1, -0.483, 10341.538, 466.367, 52678.375 24/10/07,04:36:31,16,09,1, 12.0,1,1, -0.483, 10341.497, 466.413, 52678.384 24/10/07,04:36:31,17,09,1, 12.0,1,1, -0.483, 10341.466, 466.458, 52678.375 24/10/07,04:36:31,18,09,1, 12.0,1,1, -0.483, 10341.455, 466.495, 52678.421 24/10/07,04:36:31,19,09,1, 12.0,1,1, -0.483, 10341.416, 466.533, 52678.392 24/10/07,04:36:32,00,09,1, 11.9,1,1, -0.481, 10341.408, 466.533, 52678.392 24/10/07,04:36:32,01,09,1, 11.9,1,1, -0.481, 10341.360, 466.608, 52678.458 24/10/07,04:36:32,02,09,1, 11.9,1,1, -0.481, 10341.331, 466.658, 52678.448 24/10/07,04:36:32,03,09,1, 11.9,1,1, -0.481, 10341.312, 466.693, 52678.369 24/10/07,04:36:32,04,09,1, 11.9,1,1, -0.481, 10341.296, 466.714, 52678.434 24/10/07,04:36:32,05,09,1, 11.9,1,1, -0.481, 10341.285, 466.760, 52678.532 24/10/07,04:36:32,06,09,1, 11.9,1,1, -0.481, 10341.256, 466.773, 52678.477 24/10/07,04:36:32,07,09,1, 11.9,1,1, -0.481, 10341.232, 466.807, 52678.458 24/10/07,04:36:32,08,09,1, 11.9,1,1, -0.481, 10341.245, 466.848, 52678.329 24/10/07,04:36:32,09,09,1, 11.9,1,1, -0.481, 10341.221, 466.877, 52678.494 24/10/07,04:36:32,10,09,1, 11.9,1,1, -0.481, 10341.198, 466.932, 52678.422 24/10/07,04:36:32,11,09,1, 11.9,1,1, -0.481, 10341.193, 466.983, 52678.772 24/10/07,04:36:32,12,09,1, 11.9,1,1, -0.481, 10341.198, 466.976, 52678.477 24/10/07,04:36:32,13,09,1, 11.9,1,1, -0.481, 10341.151, 466.992, 52678.481 24/10/07,04:36:32,14,09,1, 11.9,1,1, -0.481, 10341.135, 467.052, 52678.619 24/10/07,04:36:32,15,09,1, 11.9,1,1, -0.481, 10341.102, 467.047, 52678.596 24/10/07,04:36:32,16,09,1, 11.9,1,1, -0.481, 10341.078, 467.047, 52678.595 24/10/07,04:36:32,17,09,1, 11.9,1,1, -0.481, 10341.062, 467.110, 52678.618 24/10/07,04:36:32,18,09,1, 11.9,1,1, -0.481, 10341.039, 467.098, 52678.592 24/10/07,04:36:32,19,09,1, 11.9,1,1, -0.481, 10341.026, 467.138, 52678.603 24/10/07,04:36:33,00,09,1, 11.9,1,1, -0.481, 10341.024, 467.138, 52678.603 24/10/07,04:36:33,01,09,1, 11.9,1,1, -0.481, 10341.009, 467.221, 52678.669 24/10/07,04:36:33,02,09,1, 11.9,1,1, -0.481, 10341.002, 467.231, 52678.616 24/10/07,04:36:33,03,09,1, 11.9,1,1, -0.481, 10340.992, 467.237, 52678.632 24/10/07,04:36:33,04,09,1, 11.9,1,1, -0.481, 10340.997, 467.285, 52678.679 24/10/07,04:36:33,05,09,1, 11.9,1,1, -0.481, 10340.941, 467.304, 52678.600 24/10/07,04:36:33,06,09,1, 11.9,1,1, -0.481, 10340.957, 467.305, 52678.625 24/10/07,04:36:33,07,09,1, 11.9,1,1, -0.481, 10340.957, 467.332, 52678.663 24/10/07,04:36:33,08,09,1, 11.9,1,1, -0.481, 10340.921, 467.383, 52678.605 24/10/07,04:36:33,09,09,1, 11.9,1,1, -0.481, 10340.897, 467.420, 52678.709 24/10/07,04:36:33,10,09,1, 11.9,1,1, -0.481, 10340.905, 467.431, 52678.677 24/10/07,04:36:33,11,09,1, 11.9,1,1, -0.481, 10340.892, 467.440, 52678.593 24/10/07,04:36:33,12,09,1, 11.9,1,1, -0.481, 10340.885, 467.481, 52678.668 24/10/07,04:36:33,13,09,1, 11.9,1,1, -0.481, 10340.896, 467.513, 52678.705 24/10/07,04:36:33,14,09,1, 11.9,1,1, -0.481, 10340.862, 467.506, 52678.667 24/10/07,04:36:33,15,09,1, 11.9,1,1, -0.481, 10340.862, 467.541, 52678.763 24/10/07,04:36:33,16,09,1, 11.9,1,1, -0.481, 10340.847, 467.563, 52678.729 24/10/07,04:36:33,17,09,1, 11.9,1,1, -0.481, 10340.837, 467.595, 52678.678 24/10/07,04:36:33,18,09,1, 11.9,1,1, -0.481, 10340.819, 467.596, 52678.692 24/10/07,04:36:33,19,09,1, 11.9,1,1, -0.481, 10340.814, 467.625, 52678.713 24/10/07,04:36:34,00,09,1, 11.9,1,1, -0.482, 10340.807, 467.625, 52678.713 24/10/07,04:36:34,01,09,1, 11.9,1,1, -0.482, 10340.798, 467.646, 52678.657 24/10/07,04:36:34,02,09,1, 11.9,1,1, -0.482, 10340.785, 467.713, 52678.765 24/10/07,04:36:34,03,09,1, 11.9,1,1, -0.482, 10340.759, 467.684, 52678.674 24/10/07,04:36:34,04,09,1, 11.9,1,1, -0.482, 10340.749, 467.705, 52678.713 24/10/07,04:36:34,05,09,1, 11.9,1,1, -0.482, 10340.764, 467.717, 52678.693 24/10/07,04:36:34,06,09,1, 11.9,1,1, -0.482, 10340.764, 467.698, 52678.695 24/10/07,04:36:34,07,09,1, 11.9,1,1, -0.482, 10340.734, 467.743, 52678.760 24/10/07,04:36:34,08,09,1, 11.9,1,1, -0.482, 10340.739, 467.738, 52678.559 24/10/07,04:36:34,09,09,1, 11.9,1,1, -0.482, 10340.713, 467.763, 52678.750 24/10/07,04:36:34,10,09,1, 11.9,1,1, -0.482, 10340.710, 467.760, 52678.835 24/10/07,04:36:34,11,09,1, 11.9,1,1, -0.482, 10340.723, 467.743, 52678.716 24/10/07,04:36:34,12,09,1, 11.9,1,1, -0.482, 10340.699, 467.760, 52678.687 24/10/07,04:36:34,13,09,1, 11.9,1,1, -0.482, 10340.694, 467.729, 52678.675 24/10/07,04:36:34,14,09,1, 11.9,1,1, -0.482, 10340.700, 467.752, 52678.671 24/10/07,04:36:34,15,09,1, 11.9,1,1, -0.482, 10340.685, 467.754, 52678.672 24/10/07,04:36:34,16,09,1, 11.9,1,1, -0.482, 10340.681, 467.743, 52678.652 24/10/07,04:36:34,17,09,1, 11.9,1,1, -0.482, 10340.646, 467.758, 52678.680 24/10/07,04:36:34,18,09,1, 11.9,1,1, -0.482, 10340.660, 467.766, 52678.579 24/10/07,04:36:34,19,09,1, 11.9,1,1, -0.482, 10340.617, 467.752, 52678.654 24/10/07,04:36:35,00,09,1, 11.9,1,1, -0.482, 10340.616, 467.752, 52678.654 24/10/07,04:36:35,01,09,1, 11.9,1,1, -0.482, 10340.617, 467.792, 52678.650 24/10/07,04:36:35,02,09,1, 11.9,1,1, -0.482, 10340.574, 467.792, 52678.572 24/10/07,04:36:35,03,09,1, 11.9,1,1, -0.482, 10340.585, 467.784, 52678.591 24/10/07,04:36:35,04,09,1, 11.9,1,1, -0.482, 10340.575, 467.787, 52678.529 24/10/07,04:36:35,05,09,1, 11.9,1,1, -0.482, 10340.552, 467.809, 52678.607 24/10/07,04:36:35,06,09,1, 11.9,1,1, -0.482, 10340.537, 467.820, 52678.756 24/10/07,04:36:35,07,09,1, 11.9,1,1, -0.482, 10340.554, 467.812, 52678.566 24/10/07,04:36:35,08,09,1, 11.9,1,1, -0.482, 10340.525, 467.823, 52678.475 24/10/07,04:36:35,09,09,1, 11.9,1,1, -0.482, 10340.511, 467.825, 52678.521 24/10/07,04:36:35,10,09,1, 11.9,1,1, -0.482, 10340.507, 467.845, 52678.554 24/10/07,04:36:35,11,09,1, 11.9,1,1, -0.482, 10340.481, 467.813, 52678.497 24/10/07,04:36:35,12,09,1, 11.9,1,1, -0.482, 10340.432, 467.873, 52678.605 24/10/07,04:36:35,13,09,1, 11.9,1,1, -0.482, 10340.452, 467.867, 52678.491 24/10/07,04:36:35,14,09,1, 11.9,1,1, -0.482, 10340.431, 467.847, 52678.519 24/10/07,04:36:35,15,09,1, 11.9,1,1, -0.482, 10340.431, 467.866, 52678.553 24/10/07,04:36:35,16,09,1, 11.9,1,1, -0.482, 10340.414, 467.868, 52678.477 24/10/07,04:36:35,17,09,1, 11.9,1,1, -0.482, 10340.391, 467.903, 52678.527 24/10/07,04:36:35,18,09,1, 11.9,1,1, -0.482, 10340.391, 467.890, 52678.514 24/10/07,04:36:35,19,09,1, 11.9,1,1, -0.482, 10340.358, 467.919, 52678.523 24/10/07,04:36:36,00,09,1, 11.8,1,1, -0.483, 10340.357, 467.919, 52678.523 24/10/07,04:36:36,01,09,1, 11.8,1,1, -0.483, 10340.343, 467.900, 52678.538 24/10/07,04:36:36,02,09,1, 11.8,1,1, -0.483, 10340.312, 467.904, 52678.462 24/10/07,04:36:36,03,09,1, 11.8,1,1, -0.483, 10340.320, 467.931, 52678.534 24/10/07,04:36:36,04,09,1, 11.8,1,1, -0.483, 10340.279, 467.929, 52678.513 24/10/07,04:36:36,05,09,1, 11.8,1,1, -0.483, 10340.281, 467.923, 52678.404 24/10/07,04:36:36,06,09,1, 11.8,1,1, -0.483, 10340.265, 467.941, 52678.519 24/10/07,04:36:36,07,09,1, 11.8,1,1, -0.483, 10340.232, 467.936, 52678.459 24/10/07,04:36:36,08,09,1, 11.8,1,1, -0.483, 10340.239, 467.895, 52678.444 24/10/07,04:36:36,09,09,1, 11.8,1,1, -0.483, 10340.208, 467.879, 52678.432 24/10/07,04:36:36,10,09,1, 11.8,1,1, -0.483, 10340.180, 467.894, 52678.497 24/10/07,04:36:36,11,09,1, 11.8,1,1, -0.483, 10340.185, 467.884, 52678.500 24/10/07,04:36:36,12,09,1, 11.8,1,1, -0.483, 10340.172, 467.863, 52678.388 24/10/07,04:36:36,13,09,1, 11.8,1,1, -0.483, 10340.154, 467.871, 52678.381 24/10/07,04:36:36,14,09,1, 11.8,1,1, -0.483, 10340.137, 467.850, 52678.356 24/10/07,04:36:36,15,09,1, 11.8,1,1, -0.483, 10340.121, 467.844, 52678.352 24/10/07,04:36:36,16,09,1, 11.8,1,1, -0.483, 10340.102, 467.849, 52678.342 24/10/07,04:36:36,17,09,1, 11.8,1,1, -0.483, 10340.060, 467.851, 52678.429 24/10/07,04:36:36,18,09,1, 11.8,1,1, -0.483, 10340.048, 467.846, 52678.403 24/10/07,04:36:36,19,09,1, 11.8,1,1, -0.483, 10340.035, 467.849, 52678.343 24/10/07,04:36:37,00,09,1, 11.9,1,1, -0.483, 10340.031, 467.849, 52678.343 24/10/07,04:36:37,01,09,1, 11.9,1,1, -0.483, 10340.013, 467.822, 52678.326 24/10/07,04:36:37,02,09,1, 11.9,1,1, -0.483, 10340.001, 467.839, 52678.351 24/10/07,04:36:37,03,09,1, 11.9,1,1, -0.483, 10339.959, 467.802, 52678.334 24/10/07,04:36:37,04,09,1, 11.9,1,1, -0.483, 10339.970, 467.816, 52678.346 24/10/07,04:36:37,05,09,1, 11.9,1,1, -0.483, 10339.931, 467.783, 52678.336 24/10/07,04:36:37,06,09,1, 11.9,1,1, -0.483, 10339.929, 467.785, 52678.302 24/10/07,04:36:37,07,09,1, 11.9,1,1, -0.483, 10339.937, 467.769, 52678.283 24/10/07,04:36:37,08,09,1, 11.9,1,1, -0.483, 10339.929, 467.777, 52678.320 24/10/07,04:36:37,09,09,1, 11.9,1,1, -0.483, 10339.930, 467.771, 52678.285 24/10/07,04:36:37,10,09,1, 11.9,1,1, -0.483, 10339.892, 467.749, 52678.280 24/10/07,04:36:37,11,09,1, 11.9,1,1, -0.483, 10339.888, 467.710, 52678.275 24/10/07,04:36:37,12,09,1, 11.9,1,1, -0.483, 10339.898, 467.733, 52678.219 24/10/07,04:36:37,13,09,1, 11.9,1,1, -0.483, 10339.877, 467.703, 52678.265 24/10/07,04:36:37,14,09,1, 11.9,1,1, -0.483, 10339.867, 467.708, 52678.283 24/10/07,04:36:37,15,09,1, 11.9,1,1, -0.483, 10339.865, 467.706, 52678.286 24/10/07,04:36:37,16,09,1, 11.9,1,1, -0.483, 10339.836, 467.641, 52678.199 24/10/07,04:36:37,17,09,1, 11.9,1,1, -0.483, 10339.826, 467.648, 52678.165 24/10/07,04:36:37,18,09,1, 11.9,1,1, -0.483, 10339.856, 467.644, 52678.146 24/10/07,04:36:37,19,09,1, 11.9,1,1, -0.483, 10339.799, 467.615, 52678.171 24/10/07,04:36:38,00,09,1, 11.9,1,1, -0.485, 10339.798, 467.615, 52678.171 24/10/07,04:36:38,01,09,1, 11.9,1,1, -0.485, 10339.792, 467.580, 52678.202 24/10/07,04:36:38,02,09,1, 11.9,1,1, -0.485, 10339.762, 467.554, 52678.192 24/10/07,04:36:38,03,09,1, 11.9,1,1, -0.485, 10339.740, 467.543, 52678.183 24/10/07,04:36:38,04,09,1, 11.9,1,1, -0.485, 10339.739, 467.526, 52678.089 24/10/07,04:36:38,05,09,1, 11.9,1,1, -0.485, 10339.732, 467.508, 52678.134 24/10/07,04:36:38,06,09,1, 11.9,1,1, -0.485, 10339.711, 467.498, 52678.122 24/10/07,04:36:38,07,09,1, 11.9,1,1, -0.485, 10339.696, 467.496, 52678.001 24/10/07,04:36:38,08,09,1, 11.9,1,1, -0.485, 10339.672, 467.496, 52678.113 24/10/07,04:36:38,09,09,1, 11.9,1,1, -0.485, 10339.679, 467.494, 52678.108 24/10/07,04:36:38,10,09,1, 11.9,1,1, -0.485, 10339.653, 467.490, 52678.054 24/10/07,04:36:38,11,09,1, 11.9,1,1, -0.485, 10339.665, 467.473, 52678.036 24/10/07,04:36:38,12,09,1, 11.9,1,1, -0.485, 10339.638, 467.490, 52678.007 24/10/07,04:36:38,13,09,1, 11.9,1,1, -0.485, 10339.625, 467.451, 52678.087 24/10/07,04:36:38,14,09,1, 11.9,1,1, -0.485, 10339.597, 467.448, 52677.980 24/10/07,04:36:38,15,09,1, 11.9,1,1, -0.485, 10339.583, 467.450, 52678.041 24/10/07,04:36:38,16,09,1, 11.9,1,1, -0.485, 10339.554, 467.460, 52677.981 24/10/07,04:36:38,17,09,1, 11.9,1,1, -0.485, 10339.555, 467.444, 52678.001 24/10/07,04:36:38,18,09,1, 11.9,1,1, -0.485, 10339.537, 467.436, 52678.032 24/10/07,04:36:38,19,09,1, 11.9,1,1, -0.485, 10339.512, 467.464, 52678.013 24/10/07,04:36:39,00,09,1, 11.9,1,1, -0.481, 10339.506, 467.464, 52678.013 24/10/07,04:36:39,01,09,1, 11.9,1,1, -0.481, 10339.482, 467.439, 52677.968 24/10/07,04:36:39,02,09,1, 11.9,1,1, -0.481, 10339.481, 467.425, 52677.951 24/10/07,04:36:39,03,09,1, 11.9,1,1, -0.481, 10339.433, 467.403, 52677.952 24/10/07,04:36:39,04,09,1, 11.9,1,1, -0.481, 10339.422, 467.408, 52678.017 24/10/07,04:36:39,05,09,1, 11.9,1,1, -0.481, 10339.408, 467.372, 52677.907 24/10/07,04:36:39,06,09,1, 11.9,1,1, -0.481, 10339.416, 467.385, 52677.951 24/10/07,04:36:39,07,09,1, 11.9,1,1, -0.481, 10339.393, 467.385, 52678.099 24/10/07,04:36:39,08,09,1, 11.9,1,1, -0.481, 10339.353, 467.362, 52677.973 24/10/07,04:36:39,09,09,1, 11.9,1,1, -0.481, 10339.378, 467.368, 52677.945 24/10/07,04:36:39,10,09,1, 11.9,1,1, -0.481, 10339.339, 467.338, 52677.886 24/10/07,04:36:39,11,09,1, 11.9,1,1, -0.481, 10339.337, 467.297, 52677.885 24/10/07,04:36:39,12,09,1, 11.9,1,1, -0.481, 10339.351, 467.290, 52677.902 24/10/07,04:36:39,13,09,1, 11.9,1,1, -0.481, 10339.328, 467.286, 52677.892 24/10/07,04:36:39,14,09,1, 11.9,1,1, -0.481, 10339.324, 467.254, 52677.858 24/10/07,04:36:39,15,09,1, 11.9,1,1, -0.481, 10339.314, 467.255, 52677.931 24/10/07,04:36:39,16,09,1, 11.9,1,1, -0.481, 10339.321, 467.241, 52677.851 24/10/07,04:36:39,17,09,1, 11.9,1,1, -0.481, 10339.288, 467.207, 52677.854 24/10/07,04:36:39,18,09,1, 11.9,1,1, -0.481, 10339.301, 467.206, 52677.870 24/10/07,04:36:39,19,09,1, 11.9,1,1, -0.481, 10339.300, 467.204, 52677.861 24/10/07,04:36:40,00,09,1, 11.9,1,1, -0.484, 10339.297, 467.204, 52677.861 24/10/07,04:36:40,01,09,1, 11.9,1,1, -0.484, 10339.254, 467.157, 52677.853 24/10/07,04:36:40,02,09,1, 11.9,1,1, -0.484, 10339.241, 467.170, 52677.862 24/10/07,04:36:40,03,09,1, 11.9,1,1, -0.484, 10339.231, 467.121, 52677.883 24/10/07,04:36:40,04,09,1, 11.9,1,1, -0.484, 10339.225, 467.092, 52677.817 24/10/07,04:36:40,05,09,1, 11.9,1,1, -0.484, 10339.216, 467.128, 52677.791 24/10/07,04:36:40,06,09,1, 11.9,1,1, -0.484, 10339.203, 467.089, 52677.820 24/10/07,04:36:40,07,09,1, 11.9,1,1, -0.484, 10339.217, 467.054, 52677.790 24/10/07,04:36:40,08,09,1, 11.9,1,1, -0.484, 10339.193, 467.065, 52677.892 24/10/07,04:36:40,09,09,1, 11.9,1,1, -0.484, 10339.133, 467.024, 52677.733 24/10/07,04:36:40,10,09,1, 11.9,1,1, -0.484, 10339.129, 467.019, 52677.749 24/10/07,04:36:40,11,09,1, 11.9,1,1, -0.484, 10339.121, 467.028, 52677.869 24/10/07,04:36:40,12,09,1, 11.9,1,1, -0.484, 10339.122, 466.981, 52677.847 24/10/07,04:36:40,13,09,1, 11.9,1,1, -0.484, 10339.132, 466.975, 52677.785 24/10/07,04:36:40,14,09,1, 11.9,1,1, -0.484, 10339.110, 466.941, 52677.785 24/10/07,04:36:40,15,09,1, 11.9,1,1, -0.484, 10339.106, 466.966, 52677.794 24/10/07,04:36:40,16,09,1, 11.9,1,1, -0.484, 10339.093, 466.918, 52677.782 24/10/07,04:36:40,17,09,1, 11.9,1,1, -0.484, 10339.078, 466.931, 52677.764 24/10/07,04:36:40,18,09,1, 11.9,1,1, -0.484, 10339.068, 466.929, 52677.751 24/10/07,04:36:40,19,09,1, 11.9,1,1, -0.484, 10339.070, 466.912, 52677.755 24/10/07,04:36:41,00,09,1, 11.9,1,1, -0.486, 10339.063, 466.912, 52677.755 24/10/07,04:36:41,01,09,1, 11.9,1,1, -0.486, 10339.068, 466.918, 52677.831 24/10/07,04:36:41,02,09,1, 11.9,1,1, -0.486, 10339.041, 466.887, 52677.824 24/10/07,04:36:41,03,09,1, 11.9,1,1, -0.486, 10339.040, 466.875, 52677.796 24/10/07,04:36:41,04,09,1, 11.9,1,1, -0.486, 10339.055, 466.882, 52677.805 24/10/07,04:36:41,05,09,1, 11.9,1,1, -0.486, 10339.056, 466.836, 52677.778 24/10/07,04:36:41,06,09,1, 11.9,1,1, -0.486, 10339.034, 466.851, 52677.729 24/10/07,04:36:41,07,09,1, 11.9,1,1, -0.486, 10339.033, 466.837, 52677.780 24/10/07,04:36:41,08,09,1, 11.9,1,1, -0.486, 10339.036, 466.827, 52677.754 24/10/07,04:36:41,09,09,1, 11.9,1,1, -0.486, 10339.011, 466.800, 52677.738 24/10/07,04:36:41,10,09,1, 11.9,1,1, -0.486, 10339.053, 466.822, 52677.809 24/10/07,04:36:41,11,09,1, 11.9,1,1, -0.486, 10339.029, 466.790, 52677.785 24/10/07,04:36:41,12,09,1, 11.9,1,1, -0.486, 10339.030, 466.784, 52677.793 24/10/07,04:36:41,13,09,1, 11.9,1,1, -0.486, 10339.046, 466.774, 52677.740 24/10/07,04:36:41,14,09,1, 11.9,1,1, -0.486, 10339.026, 466.765, 52677.832 24/10/07,04:36:41,15,09,1, 11.9,1,1, -0.486, 10339.038, 466.755, 52677.747 24/10/07,04:36:41,16,09,1, 11.9,1,1, -0.486, 10339.040, 466.746, 52677.733 24/10/07,04:36:41,17,09,1, 11.9,1,1, -0.486, 10339.058, 466.741, 52677.804 24/10/07,04:36:41,18,09,1, 11.9,1,1, -0.486, 10339.052, 466.713, 52677.758 24/10/07,04:36:41,19,09,1, 11.9,1,1, -0.486, 10339.036, 466.725, 52677.729 24/10/07,04:36:42,00,09,1, 11.8,1,1, -0.483, 10339.030, 466.725, 52677.729 24/10/07,04:36:42,01,09,1, 11.8,1,1, -0.483, 10339.043, 466.719, 52677.771 24/10/07,04:36:42,02,09,1, 11.8,1,1, -0.483, 10339.053, 466.699, 52677.774 24/10/07,04:36:42,03,09,1, 11.8,1,1, -0.483, 10339.070, 466.698, 52677.824 24/10/07,04:36:42,04,09,1, 11.8,1,1, -0.483, 10339.037, 466.707, 52677.836 24/10/07,04:36:42,05,09,1, 11.8,1,1, -0.483, 10339.033, 466.712, 52677.756 24/10/07,04:36:42,06,09,1, 11.8,1,1, -0.483, 10339.038, 466.702, 52677.829 24/10/07,04:36:42,07,09,1, 11.8,1,1, -0.483, 10339.036, 466.678, 52677.841 24/10/07,04:36:42,08,09,1, 11.8,1,1, -0.483, 10339.021, 466.697, 52677.843 24/10/07,04:36:42,09,09,1, 11.8,1,1, -0.483, 10339.027, 466.702, 52677.797 24/10/07,04:36:42,10,09,1, 11.8,1,1, -0.483, 10339.048, 466.681, 52677.729 24/10/07,04:36:42,11,09,1, 11.8,1,1, -0.483, 10339.046, 466.697, 52677.815 24/10/07,04:36:42,12,09,1, 11.8,1,1, -0.483, 10339.017, 466.702, 52677.858 24/10/07,04:36:42,13,09,1, 11.8,1,1, -0.483, 10339.052, 466.693, 52677.773 24/10/07,04:36:42,14,09,1, 11.8,1,1, -0.483, 10339.030, 466.723, 52677.838 24/10/07,04:36:42,15,09,1, 11.8,1,1, -0.483, 10339.044, 466.691, 52677.791 24/10/07,04:36:42,16,09,1, 11.8,1,1, -0.483, 10339.030, 466.694, 52677.802 24/10/07,04:36:42,17,09,1, 11.8,1,1, -0.483, 10339.035, 466.703, 52677.803 24/10/07,04:36:42,18,09,1, 11.8,1,1, -0.483, 10339.036, 466.703, 52677.827 24/10/07,04:36:42,19,09,1, 11.8,1,1, -0.483, 10339.050, 466.707, 52677.893 24/10/07,04:36:43,00,09,1, 11.9,1,1, -0.482, 10339.047, 466.707, 52677.893 24/10/07,04:36:43,01,09,1, 11.9,1,1, -0.482, 10339.038, 466.688, 52677.878 24/10/07,04:36:43,02,09,1, 11.9,1,1, -0.482, 10339.074, 466.676, 52677.867 24/10/07,04:36:43,03,09,1, 11.9,1,1, -0.482, 10339.088, 466.647, 52677.638 24/10/07,04:36:43,04,09,1, 11.9,1,1, -0.482, 10339.062, 466.669, 52677.809 24/10/07,04:36:43,05,09,1, 11.9,1,1, -0.482, 10339.073, 466.669, 52677.883 24/10/07,04:36:43,06,09,1, 11.9,1,1, -0.482, 10339.078, 466.644, 52677.842 24/10/07,04:36:43,07,09,1, 11.9,1,1, -0.482, 10339.118, 466.649, 52677.882 24/10/07,04:36:43,08,09,1, 11.9,1,1, -0.482, 10339.078, 466.631, 52677.859 24/10/07,04:36:43,09,09,1, 11.9,1,1, -0.482, 10339.088, 466.614, 52677.894 24/10/07,04:36:43,10,09,1, 11.9,1,1, -0.482, 10339.086, 466.597, 52677.802 24/10/07,04:36:43,11,09,1, 11.9,1,1, -0.482, 10339.104, 466.598, 52677.900 24/10/07,04:36:43,12,09,1, 11.9,1,1, -0.482, 10339.128, 466.588, 52677.883 24/10/07,04:36:43,13,09,1, 11.9,1,1, -0.482, 10339.104, 466.572, 52677.904 24/10/07,04:36:43,14,09,1, 11.9,1,1, -0.482, 10339.135, 466.566, 52677.935 24/10/07,04:36:43,15,09,1, 11.9,1,1, -0.482, 10339.135, 466.543, 52677.891 24/10/07,04:36:43,16,09,1, 11.9,1,1, -0.482, 10339.153, 466.526, 52677.813 24/10/07,04:36:43,17,09,1, 11.9,1,1, -0.482, 10339.184, 466.520, 52677.852 24/10/07,04:36:43,18,09,1, 11.9,1,1, -0.482, 10339.157, 466.507, 52677.822 24/10/07,04:36:43,19,09,1, 11.9,1,1, -0.482, 10339.193, 466.481, 52677.798 24/10/07,04:36:44,00,09,1, 11.9,1,1, -0.485, 10339.189, 466.481, 52677.798 24/10/07,04:36:44,01,09,1, 11.9,1,1, -0.485, 10339.213, 466.461, 52677.817 24/10/07,04:36:44,02,09,1, 11.9,1,1, -0.485, 10339.225, 466.431, 52677.817 24/10/07,04:36:44,03,09,1, 11.9,1,1, -0.485, 10339.202, 466.427, 52677.873 24/10/07,04:36:44,04,09,1, 11.9,1,1, -0.485, 10339.264, 466.407, 52677.845 24/10/07,04:36:44,05,09,1, 11.9,1,1, -0.485, 10339.223, 466.397, 52677.860 24/10/07,04:36:44,06,09,1, 11.9,1,1, -0.485, 10339.253, 466.374, 52677.770 24/10/07,04:36:44,07,09,1, 11.9,1,1, -0.485, 10339.240, 466.374, 52677.692 24/10/07,04:36:44,08,09,1, 11.9,1,1, -0.485, 10339.258, 466.376, 52677.789 24/10/07,04:36:44,09,09,1, 11.9,1,1, -0.485, 10339.251, 466.371, 52677.720 24/10/07,04:36:44,10,09,1, 11.9,1,1, -0.485, 10339.238, 466.368, 52677.756 24/10/07,04:36:44,11,09,1, 11.9,1,1, -0.485, 10339.230, 466.376, 52677.813 24/10/07,04:36:44,12,09,1, 11.9,1,1, -0.485, 10339.224, 466.369, 52677.723 24/10/07,04:36:44,13,09,1, 11.9,1,1, -0.485, 10339.210, 466.376, 52677.707 24/10/07,04:36:44,14,09,1, 11.9,1,1, -0.485, 10339.191, 466.364, 52677.748 24/10/07,04:36:44,15,09,1, 11.9,1,1, -0.485, 10339.226, 466.369, 52677.736 24/10/07,04:36:44,16,09,1, 11.9,1,1, -0.485, 10339.215, 466.392, 52677.724 24/10/07,04:36:44,17,09,1, 11.9,1,1, -0.485, 10339.195, 466.363, 52677.701 24/10/07,04:36:44,18,09,1, 11.9,1,1, -0.485, 10339.213, 466.358, 52677.738 24/10/07,04:36:44,19,09,1, 11.9,1,1, -0.485, 10339.183, 466.381, 52677.736 24/10/07,04:36:45,00,09,1, 11.9,1,1, -0.481, 10339.180, 466.381, 52677.736 24/10/07,04:36:45,01,09,1, 11.9,1,1, -0.481, 10339.163, 466.346, 52677.713 24/10/07,04:36:45,02,09,1, 11.9,1,1, -0.481, 10339.179, 466.384, 52677.727 24/10/07,04:36:45,03,09,1, 11.9,1,1, -0.481, 10339.145, 466.384, 52677.723 24/10/07,04:36:45,04,09,1, 11.9,1,1, -0.481, 10339.154, 466.363, 52677.754 24/10/07,04:36:45,05,09,1, 11.9,1,1, -0.481, 10339.171, 466.381, 52677.779 24/10/07,04:36:45,06,09,1, 11.9,1,1, -0.481, 10339.144, 466.385, 52677.735 24/10/07,04:36:45,07,09,1, 11.9,1,1, -0.481, 10339.120, 466.390, 52677.756 24/10/07,04:36:45,08,09,1, 11.9,1,1, -0.481, 10339.131, 466.363, 52677.673 24/10/07,04:36:45,09,09,1, 11.9,1,1, -0.481, 10339.100, 466.364, 52677.738 24/10/07,04:36:45,10,09,1, 11.9,1,1, -0.481, 10339.127, 466.368, 52677.688 24/10/07,04:36:45,11,09,1, 11.9,1,1, -0.481, 10339.100, 466.360, 52677.735 24/10/07,04:36:45,12,09,1, 11.9,1,1, -0.481, 10339.106, 466.373, 52677.748 24/10/07,04:36:45,13,09,1, 11.9,1,1, -0.481, 10339.106, 466.352, 52677.704 24/10/07,04:36:45,14,09,1, 11.9,1,1, -0.481, 10339.080, 466.354, 52677.775 24/10/07,04:36:45,15,09,1, 11.9,1,1, -0.481, 10339.108, 466.328, 52677.731 24/10/07,04:36:45,16,09,1, 11.9,1,1, -0.481, 10339.066, 466.328, 52677.695 24/10/07,04:36:45,17,09,1, 11.9,1,1, -0.481, 10339.066, 466.319, 52677.738 24/10/07,04:36:45,18,09,1, 11.9,1,1, -0.481, 10339.061, 466.314, 52677.764 24/10/07,04:36:45,19,09,1, 11.9,1,1, -0.481, 10339.078, 466.293, 52677.735 24/10/07,04:36:46,00,09,1, 11.8,1,1, -0.484, 10339.072, 466.293, 52677.735 24/10/07,04:36:46,01,09,1, 11.8,1,1, -0.484, 10339.052, 466.307, 52677.744 24/10/07,04:36:46,02,09,1, 11.8,1,1, -0.484, 10339.011, 466.283, 52677.738 24/10/07,04:36:46,03,09,1, 11.8,1,1, -0.484, 10339.018, 466.290, 52677.731 24/10/07,04:36:46,04,09,1, 11.8,1,1, -0.484, 10339.016, 466.276, 52677.717 24/10/07,04:36:46,05,09,1, 11.8,1,1, -0.484, 10338.991, 466.270, 52677.709 24/10/07,04:36:46,06,09,1, 11.8,1,1, -0.484, 10338.996, 466.303, 52677.714 24/10/07,04:36:46,07,09,1, 11.8,1,1, -0.484, 10338.978, 466.278, 52677.780 24/10/07,04:36:46,08,09,1, 11.8,1,1, -0.484, 10338.962, 466.298, 52677.747 24/10/07,04:36:46,09,09,1, 11.8,1,1, -0.484, 10338.955, 466.301, 52677.733 24/10/07,04:36:46,10,09,1, 11.8,1,1, -0.484, 10338.939, 466.275, 52677.772 24/10/07,04:36:46,11,09,1, 11.8,1,1, -0.484, 10338.956, 466.302, 52677.786 24/10/07,04:36:46,12,09,1, 11.8,1,1, -0.484, 10338.901, 466.283, 52677.739 24/10/07,04:36:46,13,09,1, 11.8,1,1, -0.484, 10338.898, 466.312, 52677.751 24/10/07,04:36:46,14,09,1, 11.8,1,1, -0.484, 10338.903, 466.322, 52677.745 24/10/07,04:36:46,15,09,1, 11.8,1,1, -0.484, 10338.884, 466.320, 52677.805 24/10/07,04:36:46,16,09,1, 11.8,1,1, -0.484, 10338.846, 466.334, 52677.782 24/10/07,04:36:46,17,09,1, 11.8,1,1, -0.484, 10338.853, 466.343, 52677.779 24/10/07,04:36:46,18,09,1, 11.8,1,1, -0.484, 10338.833, 466.325, 52677.833 24/10/07,04:36:46,19,09,1, 11.8,1,1, -0.484, 10338.849, 466.354, 52677.883 24/10/07,04:36:47,00,09,1, 11.9,1,1, -0.480, 10338.846, 466.354, 52677.883 24/10/07,04:36:47,01,09,1, 11.9,1,1, -0.480, 10338.814, 466.344, 52677.884 24/10/07,04:36:47,02,09,1, 11.9,1,1, -0.480, 10338.796, 466.358, 52677.839 24/10/07,04:36:47,03,09,1, 11.9,1,1, -0.480, 10338.797, 466.369, 52677.857 24/10/07,04:36:47,04,09,1, 11.9,1,1, -0.480, 10338.757, 466.356, 52677.866 24/10/07,04:36:47,05,09,1, 11.9,1,1, -0.480, 10338.724, 466.345, 52677.884 24/10/07,04:36:47,06,09,1, 11.9,1,1, -0.480, 10338.733, 466.337, 52677.882 24/10/07,04:36:47,07,09,1, 11.9,1,1, -0.480, 10338.717, 466.345, 52677.904 24/10/07,04:36:47,08,09,1, 11.9,1,1, -0.480, 10338.697, 466.369, 52677.854 24/10/07,04:36:47,09,09,1, 11.9,1,1, -0.480, 10338.710, 466.360, 52677.857 24/10/07,04:36:47,10,09,1, 11.9,1,1, -0.480, 10338.674, 466.355, 52677.899 24/10/07,04:36:47,11,09,1, 11.9,1,1, -0.480, 10338.651, 466.373, 52677.913 24/10/07,04:36:47,12,09,1, 11.9,1,1, -0.480, 10338.611, 466.379, 52677.889 24/10/07,04:36:47,13,09,1, 11.9,1,1, -0.480, 10338.627, 466.395, 52678.012 24/10/07,04:36:47,14,09,1, 11.9,1,1, -0.480, 10338.602, 466.405, 52677.932 24/10/07,04:36:47,15,09,1, 11.9,1,1, -0.480, 10338.580, 466.417, 52678.060 24/10/07,04:36:47,16,09,1, 11.9,1,1, -0.480, 10338.589, 466.419, 52677.968 24/10/07,04:36:47,17,09,1, 11.9,1,1, -0.480, 10338.563, 466.409, 52678.005 24/10/07,04:36:47,18,09,1, 11.9,1,1, -0.480, 10338.559, 466.445, 52677.982 24/10/07,04:36:47,19,09,1, 11.9,1,1, -0.480, 10338.536, 466.448, 52678.071 24/10/07,04:36:48,00,09,1, 12.0,1,1, -0.483, 10338.529, 466.448, 52678.071 24/10/07,04:36:48,01,09,1, 12.0,1,1, -0.483, 10338.518, 466.450, 52678.009 24/10/07,04:36:48,02,09,1, 12.0,1,1, -0.483, 10338.478, 466.443, 52678.047 24/10/07,04:36:48,03,09,1, 12.0,1,1, -0.483, 10338.476, 466.475, 52678.103 24/10/07,04:36:48,04,09,1, 12.0,1,1, -0.483, 10338.475, 466.443, 52678.034 24/10/07,04:36:48,05,09,1, 12.0,1,1, -0.483, 10338.461, 466.458, 52678.055 24/10/07,04:36:48,06,09,1, 12.0,1,1, -0.483, 10338.440, 466.460, 52678.096 24/10/07,04:36:48,07,09,1, 12.0,1,1, -0.483, 10338.433, 466.466, 52678.121 24/10/07,04:36:48,08,09,1, 12.0,1,1, -0.483, 10338.420, 466.479, 52678.131 24/10/07,04:36:48,09,09,1, 12.0,1,1, -0.483, 10338.420, 466.442, 52678.118 24/10/07,04:36:48,10,09,1, 12.0,1,1, -0.483, 10338.426, 466.472, 52678.143 24/10/07,04:36:48,11,09,1, 12.0,1,1, -0.483, 10338.429, 466.443, 52678.134 24/10/07,04:36:48,12,09,1, 12.0,1,1, -0.483, 10338.398, 466.442, 52678.163 24/10/07,04:36:48,13,09,1, 12.0,1,1, -0.483, 10338.407, 466.452, 52678.123 24/10/07,04:36:48,14,09,1, 12.0,1,1, -0.483, 10338.385, 466.447, 52678.129 24/10/07,04:36:48,15,09,1, 12.0,1,1, -0.483, 10338.381, 466.431, 52678.123 24/10/07,04:36:48,16,09,1, 12.0,1,1, -0.483, 10338.390, 466.409, 52678.159 24/10/07,04:36:48,17,09,1, 12.0,1,1, -0.483, 10338.396, 466.433, 52678.156 24/10/07,04:36:48,18,09,1, 12.0,1,1, -0.483, 10338.388, 466.418, 52678.157 24/10/07,04:36:48,19,09,1, 12.0,1,1, -0.483, 10338.400, 466.395, 52678.181 24/10/07,04:36:49,00,09,1, 11.9,1,1, -0.483, 10338.396, 466.395, 52678.181 24/10/07,04:36:49,01,09,1, 11.9,1,1, -0.483, 10338.370, 466.408, 52678.203 24/10/07,04:36:49,02,09,1, 11.9,1,1, -0.483, 10338.382, 466.414, 52678.203 24/10/07,04:36:49,03,09,1, 11.9,1,1, -0.483, 10338.394, 466.402, 52678.167 24/10/07,04:36:49,04,09,1, 11.9,1,1, -0.483, 10338.361, 466.416, 52678.190 24/10/07,04:36:49,05,09,1, 11.9,1,1, -0.483, 10338.363, 466.412, 52678.223 24/10/07,04:36:49,06,09,1, 11.9,1,1, -0.483, 10338.357, 466.427, 52678.217 24/10/07,04:36:49,07,09,1, 11.9,1,1, -0.483, 10338.358, 466.448, 52678.208 24/10/07,04:36:49,08,09,1, 11.9,1,1, -0.483, 10338.363, 466.411, 52678.198 24/10/07,04:36:49,09,09,1, 11.9,1,1, -0.483, 10338.341, 466.444, 52678.194 24/10/07,04:36:49,10,09,1, 11.9,1,1, -0.483, 10338.332, 466.429, 52678.273 24/10/07,04:36:49,11,09,1, 11.9,1,1, -0.483, 10338.354, 466.451, 52678.192 24/10/07,04:36:49,12,09,1, 11.9,1,1, -0.483, 10338.346, 466.466, 52678.203 24/10/07,04:36:49,13,09,1, 11.9,1,1, -0.483, 10338.305, 466.461, 52678.222 24/10/07,04:36:49,14,09,1, 11.9,1,1, -0.483, 10338.311, 466.434, 52678.238 24/10/07,04:36:49,15,09,1, 11.9,1,1, -0.483, 10338.314, 466.446, 52678.275 24/10/07,04:36:49,16,09,1, 11.9,1,1, -0.483, 10338.276, 466.462, 52678.262 24/10/07,04:36:49,17,09,1, 11.9,1,1, -0.483, 10338.287, 466.473, 52678.268 24/10/07,04:36:49,18,09,1, 11.9,1,1, -0.483, 10338.301, 466.502, 52678.367 24/10/07,04:36:49,19,09,1, 11.9,1,1, -0.483, 10338.279, 466.464, 52678.352 24/10/07,04:36:50,00,09,1, 11.8,1,1, -0.484, 10338.279, 466.464, 52678.352 24/10/07,04:36:50,01,09,1, 11.8,1,1, -0.484, 10338.284, 466.461, 52678.332 24/10/07,04:36:50,02,09,1, 11.8,1,1, -0.484, 10338.241, 466.478, 52678.308 24/10/07,04:36:50,03,09,1, 11.8,1,1, -0.484, 10338.258, 466.497, 52678.359 24/10/07,04:36:50,04,09,1, 11.8,1,1, -0.484, 10338.236, 466.488, 52678.352 24/10/07,04:36:50,05,09,1, 11.8,1,1, -0.484, 10338.240, 466.494, 52678.372 24/10/07,04:36:50,06,09,1, 11.8,1,1, -0.484, 10338.209, 466.468, 52678.340 24/10/07,04:36:50,07,09,1, 11.8,1,1, -0.484, 10338.221, 466.491, 52678.374 24/10/07,04:36:50,08,09,1, 11.8,1,1, -0.484, 10338.232, 466.502, 52678.391 24/10/07,04:36:50,09,09,1, 11.8,1,1, -0.484, 10338.204, 466.486, 52678.415 24/10/07,04:36:50,10,09,1, 11.8,1,1, -0.484, 10338.235, 466.473, 52678.431 24/10/07,04:36:50,11,09,1, 11.8,1,1, -0.484, 10338.195, 466.465, 52678.446 24/10/07,04:36:50,12,09,1, 11.8,1,1, -0.484, 10338.220, 466.481, 52678.450 24/10/07,04:36:50,13,09,1, 11.8,1,1, -0.484, 10338.190, 466.513, 52678.467 24/10/07,04:36:50,14,09,1, 11.8,1,1, -0.484, 10338.205, 466.506, 52678.509 24/10/07,04:36:50,15,09,1, 11.8,1,1, -0.484, 10338.185, 466.498, 52678.513 24/10/07,04:36:50,16,09,1, 11.8,1,1, -0.484, 10338.170, 466.498, 52678.479 24/10/07,04:36:50,17,09,1, 11.8,1,1, -0.484, 10338.205, 466.503, 52678.523 24/10/07,04:36:50,18,09,1, 11.8,1,1, -0.484, 10338.209, 466.508, 52678.495 24/10/07,04:36:50,19,09,1, 11.8,1,1, -0.484, 10338.206, 466.513, 52678.494 24/10/07,04:36:51,00,09,1, 11.9,1,1, -0.482, 10338.204, 466.513, 52678.494 24/10/07,04:36:51,01,09,1, 11.9,1,1, -0.482, 10338.204, 466.536, 52678.541 24/10/07,04:36:51,02,09,1, 11.9,1,1, -0.482, 10338.173, 466.547, 52678.524 24/10/07,04:36:51,03,09,1, 11.9,1,1, -0.482, 10338.178, 466.577, 52678.556 24/10/07,04:36:51,04,09,1, 11.9,1,1, -0.482, 10338.182, 466.587, 52678.558 24/10/07,04:36:51,05,09,1, 11.9,1,1, -0.482, 10338.185, 466.580, 52678.609 24/10/07,04:36:51,06,09,1, 11.9,1,1, -0.482, 10338.182, 466.608, 52678.608 24/10/07,04:36:51,07,09,1, 11.9,1,1, -0.482, 10338.154, 466.644, 52678.607 24/10/07,04:36:51,08,09,1, 11.9,1,1, -0.482, 10338.161, 466.660, 52678.591 24/10/07,04:36:51,09,09,1, 11.9,1,1, -0.482, 10338.154, 466.675, 52678.633 24/10/07,04:36:51,10,09,1, 11.9,1,1, -0.482, 10338.158, 466.676, 52678.646 24/10/07,04:36:51,11,09,1, 11.9,1,1, -0.482, 10338.167, 466.695, 52678.639 24/10/07,04:36:51,12,09,1, 11.9,1,1, -0.482, 10338.168, 466.714, 52678.675 24/10/07,04:36:51,13,09,1, 11.9,1,1, -0.482, 10338.132, 466.742, 52678.671 24/10/07,04:36:51,14,09,1, 11.9,1,1, -0.482, 10338.136, 466.747, 52678.674 24/10/07,04:36:51,15,09,1, 11.9,1,1, -0.482, 10338.124, 466.745, 52678.685 24/10/07,04:36:51,16,09,1, 11.9,1,1, -0.482, 10338.140, 466.776, 52678.609 24/10/07,04:36:51,17,09,1, 11.9,1,1, -0.482, 10338.138, 466.791, 52678.684 24/10/07,04:36:51,18,09,1, 11.9,1,1, -0.482, 10338.138, 466.840, 52678.700 24/10/07,04:36:51,19,09,1, 11.9,1,1, -0.482, 10338.106, 466.851, 52678.746 24/10/07,04:36:52,00,09,1, 11.8,1,1, -0.486, 10338.104, 466.851, 52678.746 24/10/07,04:36:52,01,09,1, 11.8,1,1, -0.486, 10338.100, 466.918, 52678.776 24/10/07,04:36:52,02,09,1, 11.8,1,1, -0.486, 10338.087, 466.959, 52678.795 24/10/07,04:36:52,03,09,1, 11.8,1,1, -0.486, 10338.078, 466.988, 52678.787 24/10/07,04:36:52,04,09,1, 11.8,1,1, -0.486, 10338.091, 467.010, 52678.804 24/10/07,04:36:52,05,09,1, 11.8,1,1, -0.486, 10338.101, 467.077, 52678.864 24/10/07,04:36:52,06,09,1, 11.8,1,1, -0.486, 10338.091, 467.079, 52678.850 24/10/07,04:36:52,07,09,1, 11.8,1,1, -0.486, 10338.074, 467.115, 52678.827 24/10/07,04:36:52,08,09,1, 11.8,1,1, -0.486, 10338.099, 467.163, 52678.859 24/10/07,04:36:52,09,09,1, 11.8,1,1, -0.486, 10338.086, 467.156, 52678.883 24/10/07,04:36:52,10,09,1, 11.8,1,1, -0.486, 10338.093, 467.183, 52678.874 24/10/07,04:36:52,11,09,1, 11.8,1,1, -0.486, 10338.071, 467.233, 52678.917 24/10/07,04:36:52,12,09,1, 11.8,1,1, -0.486, 10338.101, 467.261, 52678.860 24/10/07,04:36:52,13,09,1, 11.8,1,1, -0.486, 10338.089, 467.288, 52678.966 24/10/07,04:36:52,14,09,1, 11.8,1,1, -0.486, 10338.126, 467.321, 52678.927 24/10/07,04:36:52,15,09,1, 11.8,1,1, -0.486, 10338.112, 467.337, 52678.964 24/10/07,04:36:52,16,09,1, 11.8,1,1, -0.486, 10338.100, 467.380, 52678.956 24/10/07,04:36:52,17,09,1, 11.8,1,1, -0.486, 10338.118, 467.414, 52678.938 24/10/07,04:36:52,18,09,1, 11.8,1,1, -0.486, 10338.105, 467.431, 52679.032 24/10/07,04:36:52,19,09,1, 11.8,1,1, -0.486, 10338.143, 467.479, 52679.094 24/10/07,04:36:53,00,09,1, 11.9,1,1, -0.483, 10338.137, 467.479, 52679.094 24/10/07,04:36:53,01,09,1, 11.9,1,1, -0.483, 10338.118, 467.529, 52678.994 24/10/07,04:36:53,02,09,1, 11.9,1,1, -0.483, 10338.118, 467.549, 52679.054 24/10/07,04:36:53,03,09,1, 11.9,1,1, -0.483, 10338.145, 467.596, 52679.065 24/10/07,04:36:53,04,09,1, 11.9,1,1, -0.483, 10338.121, 467.640, 52679.043 24/10/07,04:36:53,05,09,1, 11.9,1,1, -0.483, 10338.113, 467.652, 52679.063 24/10/07,04:36:53,06,09,1, 11.9,1,1, -0.483, 10338.147, 467.686, 52679.049 24/10/07,04:36:53,07,09,1, 11.9,1,1, -0.483, 10338.126, 467.748, 52679.082 24/10/07,04:36:53,08,09,1, 11.9,1,1, -0.483, 10338.106, 467.771, 52679.059 24/10/07,04:36:53,09,09,1, 11.9,1,1, -0.483, 10338.122, 467.817, 52679.103 24/10/07,04:36:53,10,09,1, 11.9,1,1, -0.483, 10338.113, 467.886, 52679.167 24/10/07,04:36:53,11,09,1, 11.9,1,1, -0.483, 10338.115, 467.883, 52679.125 24/10/07,04:36:53,12,09,1, 11.9,1,1, -0.483, 10338.115, 467.949, 52679.057 24/10/07,04:36:53,13,09,1, 11.9,1,1, -0.483, 10338.109, 468.003, 52679.138 24/10/07,04:36:53,14,09,1, 11.9,1,1, -0.483, 10338.106, 468.020, 52679.208 24/10/07,04:36:53,15,09,1, 11.9,1,1, -0.483, 10338.078, 468.084, 52679.203 24/10/07,04:36:53,16,09,1, 11.9,1,1, -0.483, 10338.094, 468.125, 52679.233 24/10/07,04:36:53,17,09,1, 11.9,1,1, -0.483, 10338.073, 468.180, 52679.215 24/10/07,04:36:53,18,09,1, 11.9,1,1, -0.483, 10338.079, 468.243, 52679.191 24/10/07,04:36:53,19,09,1, 11.9,1,1, -0.483, 10338.063, 468.300, 52679.211 24/10/07,04:36:54,00,09,1, 11.9,1,1, -0.484, 10338.062, 468.300, 52679.211 24/10/07,04:36:54,01,09,1, 11.9,1,1, -0.484, 10338.076, 468.376, 52679.290 24/10/07,04:36:54,02,09,1, 11.9,1,1, -0.484, 10338.060, 468.441, 52679.271 24/10/07,04:36:54,03,09,1, 11.9,1,1, -0.484, 10338.063, 468.463, 52679.249 24/10/07,04:36:54,04,09,1, 11.9,1,1, -0.484, 10338.063, 468.520, 52679.266 24/10/07,04:36:54,05,09,1, 11.9,1,1, -0.484, 10338.061, 468.577, 52679.302 24/10/07,04:36:54,06,09,1, 11.9,1,1, -0.484, 10338.029, 468.629, 52679.322 24/10/07,04:36:54,07,09,1, 11.9,1,1, -0.484, 10338.040, 468.683, 52679.334 24/10/07,04:36:54,08,09,1, 11.9,1,1, -0.484, 10338.072, 468.734, 52679.311 24/10/07,04:36:54,09,09,1, 11.9,1,1, -0.484, 10338.031, 468.764, 52679.381 24/10/07,04:36:54,10,09,1, 11.9,1,1, -0.484, 10338.035, 468.802, 52679.326 24/10/07,04:36:54,11,09,1, 11.9,1,1, -0.484, 10338.016, 468.843, 52679.354 24/10/07,04:36:54,12,09,1, 11.9,1,1, -0.484, 10338.002, 468.904, 52679.405 24/10/07,04:36:54,13,09,1, 11.9,1,1, -0.484, 10338.014, 468.908, 52679.426 24/10/07,04:36:54,14,09,1, 11.9,1,1, -0.484, 10338.027, 468.988, 52679.425 24/10/07,04:36:54,15,09,1, 11.9,1,1, -0.484, 10338.006, 469.018, 52679.370 24/10/07,04:36:54,16,09,1, 11.9,1,1, -0.484, 10337.997, 469.075, 52679.369 24/10/07,04:36:54,17,09,1, 11.9,1,1, -0.484, 10337.989, 469.123, 52679.381 24/10/07,04:36:54,18,09,1, 11.9,1,1, -0.484, 10337.975, 469.224, 52679.567 24/10/07,04:36:54,19,09,1, 11.9,1,1, -0.484, 10337.972, 469.257, 52679.508 24/10/07,04:36:55,00,09,1, 11.9,1,1, -0.486, 10337.970, 469.257, 52679.508 24/10/07,04:36:55,01,09,1, 11.9,1,1, -0.486, 10337.998, 469.338, 52679.538 24/10/07,04:36:55,02,09,1, 11.9,1,1, -0.486, 10337.969, 469.397, 52679.545 24/10/07,04:36:55,03,09,1, 11.9,1,1, -0.486, 10338.000, 469.443, 52679.559 24/10/07,04:36:55,04,09,1, 11.9,1,1, -0.486, 10337.991, 469.514, 52679.559 24/10/07,04:36:55,05,09,1, 11.9,1,1, -0.486, 10337.985, 469.574, 52679.582 24/10/07,04:36:55,06,09,1, 11.9,1,1, -0.486, 10337.973, 469.626, 52679.547 24/10/07,04:36:55,07,09,1, 11.9,1,1, -0.486, 10337.971, 469.676, 52679.612 24/10/07,04:36:55,08,09,1, 11.9,1,1, -0.486, 10337.953, 469.737, 52679.618 24/10/07,04:36:55,09,09,1, 11.9,1,1, -0.486, 10337.985, 469.789, 52679.603 24/10/07,04:36:55,10,09,1, 11.9,1,1, -0.486, 10337.968, 469.858, 52679.643 24/10/07,04:36:55,11,09,1, 11.9,1,1, -0.486, 10337.975, 469.907, 52679.643 24/10/07,04:36:55,12,09,1, 11.9,1,1, -0.486, 10337.968, 469.990, 52679.679 24/10/07,04:36:55,13,09,1, 11.9,1,1, -0.486, 10337.978, 470.053, 52679.719 24/10/07,04:36:55,14,09,1, 11.9,1,1, -0.486, 10337.973, 470.095, 52679.684 24/10/07,04:36:55,15,09,1, 11.9,1,1, -0.486, 10337.974, 470.162, 52679.731 24/10/07,04:36:55,16,09,1, 11.9,1,1, -0.486, 10337.936, 470.233, 52679.758 24/10/07,04:36:55,17,09,1, 11.9,1,1, -0.486, 10337.951, 470.281, 52679.783 24/10/07,04:36:55,18,09,1, 11.9,1,1, -0.486, 10337.948, 470.332, 52679.801 24/10/07,04:36:55,19,09,1, 11.9,1,1, -0.486, 10337.947, 470.378, 52679.814 24/10/07,04:36:56,00,09,1, 11.9,1,1, -0.487, 10337.945, 470.378, 52679.814 24/10/07,04:36:56,01,09,1, 11.9,1,1, -0.487, 10337.923, 470.489, 52679.830 24/10/07,04:36:56,02,09,1, 11.9,1,1, -0.487, 10337.931, 470.538, 52679.900 24/10/07,04:36:56,03,09,1, 11.9,1,1, -0.487, 10337.920, 470.621, 52679.888 24/10/07,04:36:56,04,09,1, 11.9,1,1, -0.487, 10337.936, 470.666, 52679.898 24/10/07,04:36:56,05,09,1, 11.9,1,1, -0.487, 10337.881, 470.741, 52679.912 24/10/07,04:36:56,06,09,1, 11.9,1,1, -0.487, 10337.916, 470.794, 52679.940 24/10/07,04:36:56,07,09,1, 11.9,1,1, -0.487, 10337.893, 470.815, 52679.957 24/10/07,04:36:56,08,09,1, 11.9,1,1, -0.487, 10337.900, 470.892, 52679.948 24/10/07,04:36:56,09,09,1, 11.9,1,1, -0.487, 10337.867, 470.969, 52679.987 24/10/07,04:36:56,10,09,1, 11.9,1,1, -0.487, 10337.860, 471.023, 52679.992 24/10/07,04:36:56,11,09,1, 11.9,1,1, -0.487, 10337.868, 471.080, 52680.019 24/10/07,04:36:56,12,09,1, 11.9,1,1, -0.487, 10337.823, 471.140, 52680.031 24/10/07,04:36:56,13,09,1, 11.9,1,1, -0.487, 10337.856, 471.167, 52680.089 24/10/07,04:36:56,14,09,1, 11.9,1,1, -0.487, 10337.837, 471.266, 52680.073 24/10/07,04:36:56,15,09,1, 11.9,1,1, -0.487, 10337.819, 471.299, 52680.114 24/10/07,04:36:56,16,09,1, 11.9,1,1, -0.487, 10337.818, 471.349, 52680.117 24/10/07,04:36:56,17,09,1, 11.9,1,1, -0.487, 10337.815, 471.426, 52680.120 24/10/07,04:36:56,18,09,1, 11.9,1,1, -0.487, 10337.781, 471.438, 52680.139 24/10/07,04:36:56,19,09,1, 11.9,1,1, -0.487, 10337.787, 471.495, 52680.222 24/10/07,04:36:57,00,08,1, 11.9,1,1, -0.481, 10337.787, 471.495, 52680.222 24/10/07,04:36:57,01,08,1, 11.9,1,1, -0.481, 10337.780, 471.608, 52680.224 24/10/07,04:36:57,02,08,1, 11.9,1,1, -0.481, 10337.794, 471.719, 52680.440 24/10/07,04:36:57,03,08,1, 11.9,1,1, -0.481, 10337.739, 471.780, 52680.491 24/10/07,04:36:57,04,08,1, 11.9,1,1, -0.481, 10337.708, 471.851, 52680.491 24/10/07,04:36:57,05,08,1, 11.9,1,1, -0.481, 10337.739, 471.894, 52680.541 24/10/07,04:36:57,06,08,1, 11.9,1,1, -0.481, 10337.731, 471.938, 52680.518 24/10/07,04:36:57,07,08,1, 11.9,1,1, -0.481, 10337.694, 471.986, 52680.541 24/10/07,04:36:57,08,08,1, 11.9,1,1, -0.481, 10337.709, 472.067, 52680.572 24/10/07,04:36:57,09,08,1, 11.9,1,1, -0.481, 10337.680, 472.106, 52680.559 24/10/07,04:36:57,10,08,1, 11.9,1,1, -0.481, 10337.678, 472.179, 52680.635 24/10/07,04:36:57,11,08,1, 11.9,1,1, -0.481, 10337.664, 472.207, 52680.652 24/10/07,04:36:57,12,08,1, 11.9,1,1, -0.481, 10337.664, 472.275, 52680.581 24/10/07,04:36:57,13,08,1, 11.9,1,1, -0.481, 10337.644, 472.336, 52680.715 24/10/07,04:36:57,14,08,1, 11.9,1,1, -0.481, 10337.613, 472.393, 52680.622 24/10/07,04:36:57,15,08,1, 11.9,1,1, -0.481, 10337.600, 472.466, 52680.705 24/10/07,04:36:57,16,08,1, 11.9,1,1, -0.481, 10337.601, 472.520, 52680.764 24/10/07,04:36:57,17,08,1, 11.9,1,1, -0.481, 10337.566, 472.584, 52680.737 24/10/07,04:36:57,18,08,1, 11.9,1,1, -0.481, 10337.560, 472.638, 52680.742 24/10/07,04:36:57,19,08,1, 11.9,1,1, -0.481, 10337.543, 472.698, 52680.777 24/10/07,04:36:58,00,08,1, 11.9,1,1, -0.487, 10337.536, 472.698, 52680.777 24/10/07,04:36:58,01,08,1, 11.9,1,1, -0.487, 10337.526, 472.833, 52680.784 24/10/07,04:36:58,02,08,1, 11.9,1,1, -0.487, 10337.488, 472.862, 52680.769 24/10/07,04:36:58,03,08,1, 11.9,1,1, -0.487, 10337.465, 472.949, 52680.806 24/10/07,04:36:58,04,08,1, 11.9,1,1, -0.487, 10337.455, 473.028, 52680.911 24/10/07,04:36:58,05,08,1, 11.9,1,1, -0.487, 10337.427, 473.054, 52680.908 24/10/07,04:36:58,06,08,1, 11.9,1,1, -0.487, 10337.406, 473.098, 52680.930 24/10/07,04:36:58,07,08,1, 11.9,1,1, -0.487, 10337.402, 473.146, 52680.870 24/10/07,04:36:58,08,08,1, 11.9,1,1, -0.487, 10337.374, 473.223, 52680.942 24/10/07,04:36:58,09,08,1, 11.9,1,1, -0.487, 10337.332, 473.258, 52680.948 24/10/07,04:36:58,10,08,1, 11.9,1,1, -0.487, 10337.347, 473.333, 52681.018 24/10/07,04:36:58,11,08,1, 11.9,1,1, -0.487, 10337.320, 473.362, 52681.001 24/10/07,04:36:58,12,08,1, 11.9,1,1, -0.487, 10337.278, 473.413, 52680.960 24/10/07,04:36:58,13,08,1, 11.9,1,1, -0.487, 10337.268, 473.460, 52681.045 24/10/07,04:36:58,14,08,1, 11.9,1,1, -0.487, 10337.247, 473.478, 52680.964 24/10/07,04:36:58,15,08,1, 11.9,1,1, -0.487, 10337.223, 473.524, 52681.048 24/10/07,04:36:58,16,08,1, 11.9,1,1, -0.487, 10337.184, 473.586, 52681.095 24/10/07,04:36:58,17,08,1, 11.9,1,1, -0.487, 10337.191, 473.624, 52681.056 24/10/07,04:36:58,18,08,1, 11.9,1,1, -0.487, 10337.151, 473.664, 52681.110 24/10/07,04:36:58,19,08,1, 11.9,1,1, -0.487, 10337.135, 473.710, 52681.092 24/10/07,04:36:59,00,08,1, 11.9,1,1, -0.480, 10337.127, 473.710, 52681.092 24/10/07,04:36:59,01,08,1, 11.9,1,1, -0.480, 10337.107, 473.770, 52681.137 24/10/07,04:36:59,02,08,1, 11.9,1,1, -0.480, 10337.064, 473.817, 52681.048 24/10/07,04:36:59,03,08,1, 11.9,1,1, -0.480, 10337.054, 473.855, 52681.094 24/10/07,04:36:59,04,08,1, 11.9,1,1, -0.480, 10337.036, 473.939, 52681.118 24/10/07,04:36:59,05,08,1, 11.9,1,1, -0.480, 10337.020, 473.979, 52681.118 24/10/07,04:36:59,06,08,1, 11.9,1,1, -0.480, 10336.978, 474.005, 52681.181 24/10/07,04:36:59,07,08,1, 11.9,1,1, -0.480, 10336.966, 474.040, 52681.003 24/10/07,04:36:59,08,08,1, 11.9,1,1, -0.480, 10336.926, 474.096, 52681.269 24/10/07,04:36:59,09,08,1, 11.9,1,1, -0.480, 10336.945, 474.143, 52681.235 24/10/07,04:36:59,10,08,1, 11.9,1,1, -0.480, 10336.904, 474.185, 52681.296 24/10/07,04:36:59,11,08,1, 11.9,1,1, -0.480, 10336.905, 474.224, 52681.213 24/10/07,04:36:59,12,08,1, 11.9,1,1, -0.480, 10336.880, 474.250, 52681.285 24/10/07,04:36:59,13,08,1, 11.9,1,1, -0.480, 10336.874, 474.287, 52681.204 24/10/07,04:36:59,14,08,1, 11.9,1,1, -0.480, 10336.828, 474.328, 52681.316 24/10/07,04:36:59,15,08,1, 11.9,1,1, -0.480, 10336.846, 474.361, 52681.218 24/10/07,04:36:59,16,08,1, 11.9,1,1, -0.480, 10336.808, 474.380, 52681.279 24/10/07,04:36:59,17,08,1, 11.9,1,1, -0.480, 10336.800, 474.432, 52681.357 24/10/07,04:36:59,18,08,1, 11.9,1,1, -0.480, 10336.788, 474.480, 52681.352 24/10/07,04:36:59,19,08,1, 11.9,1,1, -0.480, 10336.755, 474.493, 52681.351 24/10/07,04:37:00,00,08,1, 11.9,1,1, -0.485, 10336.752, 474.493, 52681.351 24/10/07,04:37:00,01,08,1, 11.9,1,1, -0.485, 10336.711, 474.593, 52681.339 24/10/07,04:37:00,02,08,1, 11.9,1,1, -0.485, 10336.681, 474.562, 52681.115 24/10/07,04:37:00,03,08,1, 11.9,1,1, -0.485, 10336.666, 474.571, 52681.118 24/10/07,04:37:00,04,08,1, 11.9,1,1, -0.485, 10336.656, 474.626, 52681.155 24/10/07,04:37:00,05,08,1, 11.9,1,1, -0.485, 10336.628, 474.668, 52681.133 24/10/07,04:37:00,06,08,1, 11.9,1,1, -0.485, 10336.588, 474.703, 52681.172 24/10/07,04:37:00,07,08,1, 11.9,1,1, -0.485, 10336.597, 474.760, 52681.198 24/10/07,04:37:00,08,08,1, 11.9,1,1, -0.485, 10336.578, 474.795, 52681.219 24/10/07,04:37:00,09,08,1, 11.9,1,1, -0.485, 10336.565, 474.824, 52681.196 24/10/07,04:37:00,10,08,1, 11.9,1,1, -0.485, 10336.576, 474.866, 52681.204 24/10/07,04:37:00,11,08,1, 11.9,1,1, -0.485, 10336.540, 474.900, 52681.245 24/10/07,04:37:00,12,08,1, 11.9,1,1, -0.485, 10336.547, 474.949, 52681.252 24/10/07,04:37:00,13,08,1, 11.9,1,1, -0.485, 10336.550, 474.975, 52681.332 24/10/07,04:37:00,14,08,1, 11.9,1,1, -0.485, 10336.528, 475.042, 52681.297 24/10/07,04:37:00,15,08,1, 11.9,1,1, -0.485, 10336.524, 475.061, 52681.325 24/10/07,04:37:00,16,08,1, 11.9,1,1, -0.485, 10336.528, 475.095, 52681.333 24/10/07,04:37:00,17,08,1, 11.9,1,1, -0.485, 10336.536, 475.132, 52681.362 24/10/07,04:37:00,18,08,1, 11.9,1,1, -0.485, 10336.515, 475.180, 52681.439 24/10/07,04:37:00,19,08,1, 11.9,1,1, -0.485, 10336.532, 475.210, 52681.414 24/10/07,04:37:01,00,08,1, 11.9,1,1, -0.486, 10336.527, 475.210, 52681.414 24/10/07,04:37:01,01,08,1, 11.9,1,1, -0.486, 10336.510, 475.274, 52681.461 24/10/07,04:37:01,02,08,1, 11.9,1,1, -0.486, 10336.538, 475.313, 52681.446 24/10/07,04:37:01,03,08,1, 11.9,1,1, -0.486, 10336.511, 475.355, 52681.450 24/10/07,04:37:01,04,08,1, 11.9,1,1, -0.486, 10336.505, 475.370, 52681.467 24/10/07,04:37:01,05,08,1, 11.9,1,1, -0.486, 10336.533, 475.429, 52681.549 24/10/07,04:37:01,06,08,1, 11.9,1,1, -0.486, 10336.530, 475.453, 52681.522 24/10/07,04:37:01,07,08,1, 11.9,1,1, -0.486, 10336.519, 475.456, 52681.550 24/10/07,04:37:01,08,08,1, 11.9,1,1, -0.486, 10336.524, 475.533, 52681.560 24/10/07,04:37:01,09,08,1, 11.9,1,1, -0.486, 10336.527, 475.542, 52681.562 24/10/07,04:37:01,10,08,1, 11.9,1,1, -0.486, 10336.501, 475.599, 52681.807 24/10/07,04:37:01,11,08,1, 11.9,1,1, -0.486, 10336.512, 475.615, 52681.656 24/10/07,04:37:01,12,08,1, 11.9,1,1, -0.486, 10336.530, 475.644, 52681.662 24/10/07,04:37:01,13,08,1, 11.9,1,1, -0.486, 10336.567, 475.665, 52681.660 24/10/07,04:37:01,14,08,1, 11.9,1,1, -0.486, 10336.575, 475.719, 52681.657 24/10/07,04:37:01,15,08,1, 11.9,1,1, -0.486, 10336.552, 475.703, 52681.653 24/10/07,04:37:01,16,08,1, 11.9,1,1, -0.486, 10336.567, 475.760, 52681.622 24/10/07,04:37:01,17,08,1, 11.9,1,1, -0.486, 10336.604, 475.770, 52681.671 24/10/07,04:37:01,18,08,1, 11.9,1,1, -0.486, 10336.600, 475.829, 52681.737 24/10/07,04:37:01,19,08,1, 11.9,1,1, -0.486, 10336.589, 475.852, 52681.731 24/10/07,04:37:02,00,08,1, 11.9,1,1, -0.487, 10336.585, 475.852, 52681.731 24/10/07,04:37:02,01,08,1, 11.9,1,1, -0.487, 10336.612, 475.926, 52681.749 24/10/07,04:37:02,02,08,1, 11.9,1,1, -0.487, 10336.632, 475.937, 52681.769 24/10/07,04:37:02,03,08,1, 11.9,1,1, -0.487, 10336.639, 475.966, 52681.751 24/10/07,04:37:02,04,08,1, 11.9,1,1, -0.487, 10336.644, 475.996, 52681.776 24/10/07,04:37:02,05,08,1, 11.9,1,1, -0.487, 10336.653, 476.002, 52681.785 24/10/07,04:37:02,06,08,1, 11.9,1,1, -0.487, 10336.638, 476.031, 52681.832 24/10/07,04:37:02,07,08,1, 11.9,1,1, -0.487, 10336.660, 476.056, 52681.814 24/10/07,04:37:02,08,08,1, 11.9,1,1, -0.487, 10336.681, 476.084, 52681.828 24/10/07,04:37:02,09,08,1, 11.9,1,1, -0.487, 10336.683, 476.081, 52681.828 24/10/07,04:37:02,10,08,1, 11.9,1,1, -0.487, 10336.698, 476.147, 52681.884 24/10/07,04:37:02,11,08,1, 11.9,1,1, -0.487, 10336.718, 476.153, 52681.900 24/10/07,04:37:02,12,08,1, 11.9,1,1, -0.487, 10336.713, 476.164, 52681.853 24/10/07,04:37:02,13,08,1, 11.9,1,1, -0.487, 10336.733, 476.189, 52681.897 24/10/07,04:37:02,14,08,1, 11.9,1,1, -0.487, 10336.743, 476.217, 52681.879 24/10/07,04:37:02,15,08,1, 11.9,1,1, -0.487, 10336.746, 476.220, 52681.884 24/10/07,04:37:02,16,08,1, 11.9,1,1, -0.487, 10336.759, 476.273, 52681.914 24/10/07,04:37:02,17,08,1, 11.9,1,1, -0.487, 10336.774, 476.275, 52681.952 24/10/07,04:37:02,18,08,1, 11.9,1,1, -0.487, 10336.784, 476.321, 52681.916 24/10/07,04:37:02,19,08,1, 11.9,1,1, -0.487, 10336.816, 476.319, 52681.934 24/10/07,04:37:03,00,08,1, 11.9,1,1, -0.483, 10336.810, 476.319, 52681.934 24/10/07,04:37:03,01,08,1, 11.9,1,1, -0.483, 10336.840, 476.385, 52681.940 24/10/07,04:37:03,02,08,1, 11.9,1,1, -0.483, 10336.861, 476.413, 52681.976 24/10/07,04:37:03,03,08,1, 11.9,1,1, -0.483, 10336.872, 476.460, 52681.947 24/10/07,04:37:03,04,08,1, 11.9,1,1, -0.483, 10336.861, 476.471, 52681.980 24/10/07,04:37:03,05,08,1, 11.9,1,1, -0.483, 10336.914, 476.523, 52681.969 24/10/07,04:37:03,06,08,1, 11.9,1,1, -0.483, 10336.918, 476.546, 52681.950 24/10/07,04:37:03,07,08,1, 11.9,1,1, -0.483, 10336.900, 476.572, 52681.975 24/10/07,04:37:03,08,08,1, 11.9,1,1, -0.483, 10336.957, 476.595, 52681.993 24/10/07,04:37:03,09,08,1, 11.9,1,1, -0.483, 10336.946, 476.631, 52681.986 24/10/07,04:37:03,10,08,1, 11.9,1,1, -0.483, 10336.934, 476.638, 52681.989 24/10/07,04:37:03,11,08,1, 11.9,1,1, -0.483, 10336.972, 476.656, 52682.010 24/10/07,04:37:03,12,08,1, 11.9,1,1, -0.483, 10336.975, 476.723, 52682.055 24/10/07,04:37:03,13,08,1, 11.9,1,1, -0.483, 10336.964, 476.698, 52681.975 24/10/07,04:37:03,14,08,1, 11.9,1,1, -0.483, 10336.993, 476.748, 52682.009 24/10/07,04:37:03,15,08,1, 11.9,1,1, -0.483, 10336.986, 476.756, 52681.989 24/10/07,04:37:03,16,08,1, 11.9,1,1, -0.483, 10336.987, 476.795, 52682.022 24/10/07,04:37:03,17,08,1, 11.9,1,1, -0.483, 10337.001, 476.791, 52682.015 24/10/07,04:37:03,18,08,1, 11.9,1,1, -0.483, 10337.034, 476.834, 52682.078 24/10/07,04:37:03,19,08,1, 11.9,1,1, -0.483, 10337.044, 476.866, 52682.052 24/10/07,04:37:04,00,08,1, 11.9,1,1, -0.485, 10337.044, 476.866, 52682.052 24/10/07,04:37:04,01,08,1, 11.9,1,1, -0.485, 10337.047, 476.909, 52682.023 24/10/07,04:37:04,02,08,1, 11.9,1,1, -0.485, 10337.040, 476.913, 52682.029 24/10/07,04:37:04,03,08,1, 11.9,1,1, -0.485, 10337.045, 476.946, 52682.046 24/10/07,04:37:04,04,08,1, 11.9,1,1, -0.485, 10337.033, 476.977, 52682.195 24/10/07,04:37:04,05,08,1, 11.9,1,1, -0.485, 10337.047, 476.982, 52682.082 24/10/07,04:37:04,06,08,1, 11.9,1,1, -0.485, 10337.046, 477.022, 52682.054 24/10/07,04:37:04,07,08,1, 11.9,1,1, -0.485, 10337.077, 477.065, 52682.000 24/10/07,04:37:04,08,08,1, 11.9,1,1, -0.485, 10337.142, 477.068, 52682.123 24/10/07,04:37:04,09,08,1, 11.9,1,1, -0.485, 10337.114, 477.126, 52682.018 24/10/07,04:37:04,10,08,1, 11.9,1,1, -0.485, 10337.150, 477.153, 52682.125 24/10/07,04:37:04,11,08,1, 11.9,1,1, -0.485, 10337.183, 477.183, 52682.197 24/10/07,04:37:04,12,08,1, 11.9,1,1, -0.485, 10337.142, 477.190, 52682.114 24/10/07,04:37:04,13,08,1, 11.9,1,1, -0.485, 10337.177, 477.233, 52682.235 24/10/07,04:37:04,14,08,1, 11.9,1,1, -0.485, 10337.194, 477.240, 52682.146 24/10/07,04:37:04,15,08,1, 11.9,1,1, -0.485, 10337.221, 477.275, 52682.146 24/10/07,04:37:04,16,08,1, 11.9,1,1, -0.485, 10337.271, 477.310, 52682.162 24/10/07,04:37:04,17,08,1, 11.9,1,1, -0.485, 10337.298, 477.362, 52682.161 24/10/07,04:37:04,18,08,1, 11.9,1,1, -0.485, 10337.302, 477.366, 52682.244 24/10/07,04:37:04,19,08,1, 11.9,1,1, -0.485, 10337.320, 477.378, 52682.183 24/10/07,04:37:05,00,09,1, 11.9,1,1, -0.486, 10337.319, 477.378, 52682.183 24/10/07,04:37:05,01,09,1, 11.9,1,1, -0.486, 10337.325, 477.431, 52682.210 24/10/07,04:37:05,02,09,1, 11.9,1,1, -0.486, 10337.354, 477.495, 52682.244 24/10/07,04:37:05,03,09,1, 11.9,1,1, -0.486, 10337.382, 477.512, 52682.211 24/10/07,04:37:05,04,09,1, 11.9,1,1, -0.486, 10337.417, 477.546, 52682.251 24/10/07,04:37:05,05,09,1, 11.9,1,1, -0.486, 10337.433, 477.574, 52682.236 24/10/07,04:37:05,06,09,1, 11.9,1,1, -0.486, 10337.450, 477.610, 52682.242 24/10/07,04:37:05,07,09,1, 11.9,1,1, -0.486, 10337.464, 477.651, 52682.257 24/10/07,04:37:05,08,09,1, 11.9,1,1, -0.486, 10337.514, 477.685, 52682.245 24/10/07,04:37:05,09,09,1, 11.9,1,1, -0.486, 10337.525, 477.748, 52682.273 24/10/07,04:37:05,10,09,1, 11.9,1,1, -0.486, 10337.569, 477.791, 52682.269 24/10/07,04:37:05,11,09,1, 11.9,1,1, -0.486, 10337.564, 477.805, 52682.301 24/10/07,04:37:05,12,09,1, 11.9,1,1, -0.486, 10337.615, 477.850, 52682.328 24/10/07,04:37:05,13,09,1, 11.9,1,1, -0.486, 10337.611, 477.903, 52682.284 24/10/07,04:37:05,14,09,1, 11.9,1,1, -0.486, 10337.672, 477.967, 52682.348 24/10/07,04:37:05,15,09,1, 11.9,1,1, -0.486, 10337.682, 477.977, 52682.358 24/10/07,04:37:05,16,09,1, 11.9,1,1, -0.486, 10337.710, 478.023, 52682.313 24/10/07,04:37:05,17,09,1, 11.9,1,1, -0.486, 10337.744, 478.046, 52682.349 24/10/07,04:37:05,18,09,1, 11.9,1,1, -0.486, 10337.760, 478.101, 52682.380 24/10/07,04:37:05,19,09,1, 11.9,1,1, -0.486, 10337.792, 478.121, 52682.391 24/10/07,04:37:06,00,08,1, 12.0,1,1, -0.481, 10337.787, 478.121, 52682.391 24/10/07,04:37:06,01,08,1, 12.0,1,1, -0.481, 10337.846, 478.211, 52682.406 24/10/07,04:37:06,02,08,1, 12.0,1,1, -0.481, 10337.849, 478.226, 52682.417 24/10/07,04:37:06,03,08,1, 12.0,1,1, -0.481, 10337.889, 478.252, 52682.392 24/10/07,04:37:06,04,08,1, 12.0,1,1, -0.481, 10337.937, 478.282, 52682.447 24/10/07,04:37:06,05,08,1, 12.0,1,1, -0.481, 10337.974, 478.302, 52682.404 24/10/07,04:37:06,06,08,1, 12.0,1,1, -0.481, 10337.996, 478.351, 52682.425 24/10/07,04:37:06,07,08,1, 12.0,1,1, -0.481, 10338.013, 478.389, 52682.434 24/10/07,04:37:06,08,08,1, 12.0,1,1, -0.481, 10338.056, 478.385, 52682.439 24/10/07,04:37:06,09,08,1, 12.0,1,1, -0.481, 10338.061, 478.438, 52682.422 24/10/07,04:37:06,10,08,1, 12.0,1,1, -0.481, 10338.112, 478.452, 52682.429 24/10/07,04:37:06,11,08,1, 12.0,1,1, -0.481, 10338.158, 478.467, 52682.408 24/10/07,04:37:06,12,08,1, 12.0,1,1, -0.481, 10338.182, 478.511, 52682.460 24/10/07,04:37:06,13,08,1, 12.0,1,1, -0.481, 10338.238, 478.543, 52682.431 24/10/07,04:37:06,14,08,1, 12.0,1,1, -0.481, 10338.267, 478.557, 52682.416 24/10/07,04:37:06,15,08,1, 12.0,1,1, -0.481, 10338.309, 478.571, 52682.491 24/10/07,04:37:06,16,08,1, 12.0,1,1, -0.481, 10338.339, 478.610, 52682.463 24/10/07,04:37:06,17,08,1, 12.0,1,1, -0.481, 10338.355, 478.601, 52682.463 24/10/07,04:37:06,18,08,1, 12.0,1,1, -0.481, 10338.373, 478.637, 52682.476 24/10/07,04:37:06,19,08,1, 12.0,1,1, -0.481, 10338.422, 478.659, 52682.472 24/10/07,04:37:07,00,08,1, 11.8,1,1, -0.484, 10338.421, 478.659, 52682.472 24/10/07,04:37:07,01,08,1, 11.8,1,1, -0.484, 10338.504, 478.688, 52682.448 24/10/07,04:37:07,02,08,1, 11.8,1,1, -0.484, 10338.542, 478.717, 52682.413 24/10/07,04:37:07,03,08,1, 11.8,1,1, -0.484, 10338.581, 478.766, 52682.416 24/10/07,04:37:07,04,08,1, 11.8,1,1, -0.484, 10338.620, 478.793, 52682.458 24/10/07,04:37:07,05,08,1, 11.8,1,1, -0.484, 10338.674, 478.839, 52682.445 24/10/07,04:37:07,06,08,1, 11.8,1,1, -0.484, 10338.683, 478.867, 52682.419 24/10/07,04:37:07,07,08,1, 11.8,1,1, -0.484, 10338.746, 478.904, 52682.425 24/10/07,04:37:07,08,08,1, 11.8,1,1, -0.484, 10338.770, 478.941, 52682.437 24/10/07,04:37:07,09,08,1, 11.8,1,1, -0.484, 10338.796, 478.978, 52682.432 24/10/07,04:37:07,10,08,1, 11.8,1,1, -0.484, 10338.812, 478.990, 52682.420 24/10/07,04:37:07,11,08,1, 11.8,1,1, -0.484, 10338.859, 479.035, 52682.387 24/10/07,04:37:07,12,08,1, 11.8,1,1, -0.484, 10338.885, 479.067, 52682.396 24/10/07,04:37:07,13,08,1, 11.8,1,1, -0.484, 10338.888, 479.083, 52682.321 24/10/07,04:37:07,14,08,1, 11.8,1,1, -0.484, 10338.937, 479.122, 52682.396 24/10/07,04:37:07,15,08,1, 11.8,1,1, -0.484, 10338.989, 479.136, 52682.496 24/10/07,04:37:07,16,08,1, 11.8,1,1, -0.484, 10338.988, 479.173, 52682.374 24/10/07,04:37:07,17,08,1, 11.8,1,1, -0.484, 10339.000, 479.241, 52682.422 24/10/07,04:37:07,18,08,1, 11.8,1,1, -0.484, 10339.055, 479.221, 52682.251 24/10/07,04:37:07,19,08,1, 11.8,1,1, -0.484, 10339.059, 479.285, 52682.351 24/10/07,04:37:08,00,08,1, 11.9,1,1, -0.482, 10339.055, 479.285, 52682.351 24/10/07,04:37:08,01,08,1, 11.9,1,1, -0.482, 10339.100, 479.320, 52682.312 24/10/07,04:37:08,02,08,1, 11.9,1,1, -0.482, 10339.113, 479.348, 52682.271 24/10/07,04:37:08,03,08,1, 11.9,1,1, -0.482, 10339.158, 479.384, 52682.284 24/10/07,04:37:08,04,08,1, 11.9,1,1, -0.482, 10339.139, 479.431, 52682.274 24/10/07,04:37:08,05,08,1, 11.9,1,1, -0.482, 10339.164, 479.477, 52682.279 24/10/07,04:37:08,06,08,1, 11.9,1,1, -0.482, 10339.185, 479.487, 52682.237 24/10/07,04:37:08,07,08,1, 11.9,1,1, -0.482, 10339.228, 479.498, 52682.208 24/10/07,04:37:08,08,08,1, 11.9,1,1, -0.482, 10339.236, 479.527, 52682.229 24/10/07,04:37:08,09,08,1, 11.9,1,1, -0.482, 10339.246, 479.559, 52682.180 24/10/07,04:37:08,10,08,1, 11.9,1,1, -0.482, 10339.241, 479.585, 52682.201 24/10/07,04:37:08,11,08,1, 11.9,1,1, -0.482, 10339.248, 479.618, 52682.205 24/10/07,04:37:08,12,08,1, 11.9,1,1, -0.482, 10339.263, 479.652, 52682.224 24/10/07,04:37:08,13,08,1, 11.9,1,1, -0.482, 10339.281, 479.680, 52682.257 24/10/07,04:37:08,14,08,1, 11.9,1,1, -0.482, 10339.274, 479.702, 52682.203 24/10/07,04:37:08,15,08,1, 11.9,1,1, -0.482, 10339.294, 479.742, 52682.224 24/10/07,04:37:08,16,08,1, 11.9,1,1, -0.482, 10339.292, 479.745, 52682.158 24/10/07,04:37:08,17,08,1, 11.9,1,1, -0.482, 10339.282, 479.768, 52682.148 24/10/07,04:37:08,18,08,1, 11.9,1,1, -0.482, 10339.320, 479.822, 52682.170 24/10/07,04:37:08,19,08,1, 11.9,1,1, -0.482, 10339.304, 479.838, 52682.149 24/10/07,04:37:09,00,09,1, 12.0,1,1, -0.483, 10339.297, 479.838, 52682.149 24/10/07,04:37:09,01,09,1, 12.0,1,1, -0.483, 10339.284, 479.885, 52682.135 24/10/07,04:37:09,02,09,1, 12.0,1,1, -0.483, 10339.231, 479.904, 52682.027 24/10/07,04:37:09,03,09,1, 12.0,1,1, -0.483, 10339.282, 479.929, 52682.158 24/10/07,04:37:09,04,09,1, 12.0,1,1, -0.483, 10339.293, 479.943, 52682.100 24/10/07,04:37:09,05,09,1, 12.0,1,1, -0.483, 10339.313, 479.932, 52682.118 24/10/07,04:37:09,06,09,1, 12.0,1,1, -0.483, 10339.295, 479.991, 52682.112 24/10/07,04:37:09,07,09,1, 12.0,1,1, -0.483, 10339.288, 480.001, 52682.100 24/10/07,04:37:09,08,09,1, 12.0,1,1, -0.483, 10339.296, 480.050, 52682.111 24/10/07,04:37:09,09,09,1, 12.0,1,1, -0.483, 10339.285, 480.046, 52682.062 24/10/07,04:37:09,10,09,1, 12.0,1,1, -0.483, 10339.311, 480.080, 52682.101 24/10/07,04:37:09,11,09,1, 12.0,1,1, -0.483, 10339.275, 480.085, 52682.050 24/10/07,04:37:09,12,09,1, 12.0,1,1, -0.483, 10339.315, 480.107, 52682.076 24/10/07,04:37:09,13,09,1, 12.0,1,1, -0.483, 10339.291, 480.145, 52682.094 24/10/07,04:37:09,14,09,1, 12.0,1,1, -0.483, 10339.311, 480.131, 52682.081 24/10/07,04:37:09,15,09,1, 12.0,1,1, -0.483, 10339.321, 480.173, 52682.000 24/10/07,04:37:09,16,09,1, 12.0,1,1, -0.483, 10339.320, 480.188, 52682.074 24/10/07,04:37:09,17,09,1, 12.0,1,1, -0.483, 10339.336, 480.213, 52682.062 24/10/07,04:37:09,18,09,1, 12.0,1,1, -0.483, 10339.309, 480.239, 52682.168 24/10/07,04:37:09,19,09,1, 12.0,1,1, -0.483, 10339.362, 480.258, 52681.959 24/10/07,04:37:10,00,09,1, 11.9,1,1, -0.483, 10339.355, 480.258, 52681.959 24/10/07,04:37:10,01,09,1, 11.9,1,1, -0.483, 10339.356, 480.282, 52681.993 24/10/07,04:37:10,02,09,1, 11.9,1,1, -0.483, 10339.363, 480.320, 52681.992 24/10/07,04:37:10,03,09,1, 11.9,1,1, -0.483, 10339.345, 480.356, 52682.046 24/10/07,04:37:10,04,09,1, 11.9,1,1, -0.483, 10339.365, 480.343, 52681.999 24/10/07,04:37:10,05,09,1, 11.9,1,1, -0.483, 10339.356, 480.385, 52681.984 24/10/07,04:37:10,06,09,1, 11.9,1,1, -0.483, 10339.363, 480.397, 52681.984 24/10/07,04:37:10,07,09,1, 11.9,1,1, -0.483, 10339.372, 480.419, 52681.975 24/10/07,04:37:10,08,09,1, 11.9,1,1, -0.483, 10339.370, 480.457, 52681.990 24/10/07,04:37:10,09,09,1, 11.9,1,1, -0.483, 10339.373, 480.476, 52682.015 24/10/07,04:37:10,10,09,1, 11.9,1,1, -0.483, 10339.385, 480.489, 52681.982 24/10/07,04:37:10,11,09,1, 11.9,1,1, -0.483, 10339.378, 480.529, 52681.970 24/10/07,04:37:10,12,09,1, 11.9,1,1, -0.483, 10339.392, 480.520, 52681.955 24/10/07,04:37:10,13,09,1, 11.9,1,1, -0.483, 10339.385, 480.579, 52681.959 24/10/07,04:37:10,14,09,1, 11.9,1,1, -0.483, 10339.421, 480.614, 52681.962 24/10/07,04:37:10,15,09,1, 11.9,1,1, -0.483, 10339.410, 480.644, 52681.984 24/10/07,04:37:10,16,09,1, 11.9,1,1, -0.483, 10339.419, 480.660, 52681.989 24/10/07,04:37:10,17,09,1, 11.9,1,1, -0.483, 10339.398, 480.708, 52682.021 24/10/07,04:37:10,18,09,1, 11.9,1,1, -0.483, 10339.405, 480.719, 52681.968 24/10/07,04:37:10,19,09,1, 11.9,1,1, -0.483, 10339.407, 480.767, 52682.025 24/10/07,04:37:11,00,08,1, 11.9,1,1, -0.488, 10339.406, 480.767, 52682.025 24/10/07,04:37:11,01,08,1, 11.9,1,1, -0.488, 10339.424, 480.826, 52682.076 24/10/07,04:37:11,02,08,1, 11.9,1,1, -0.488, 10339.396, 480.866, 52682.022 24/10/07,04:37:11,03,08,1, 11.9,1,1, -0.488, 10339.415, 480.894, 52682.031 24/10/07,04:37:11,04,08,1, 11.9,1,1, -0.488, 10339.407, 480.910, 52682.015 24/10/07,04:37:11,05,08,1, 11.9,1,1, -0.488, 10339.409, 480.932, 52682.012 24/10/07,04:37:11,06,08,1, 11.9,1,1, -0.488, 10339.412, 480.995, 52682.020 24/10/07,04:37:11,07,08,1, 11.9,1,1, -0.488, 10339.415, 481.020, 52682.004 24/10/07,04:37:11,08,08,1, 11.9,1,1, -0.488, 10339.429, 481.046, 52682.047 24/10/07,04:37:11,09,08,1, 11.9,1,1, -0.488, 10339.423, 481.105, 52682.042 24/10/07,04:37:11,10,08,1, 11.9,1,1, -0.488, 10339.440, 481.131, 52682.090 24/10/07,04:37:11,11,08,1, 11.9,1,1, -0.488, 10339.439, 481.166, 52682.069 24/10/07,04:37:11,12,08,1, 11.9,1,1, -0.488, 10339.435, 481.194, 52682.102 24/10/07,04:37:11,13,08,1, 11.9,1,1, -0.488, 10339.455, 481.234, 52682.113 24/10/07,04:37:11,14,08,1, 11.9,1,1, -0.488, 10339.452, 481.261, 52682.129 24/10/07,04:37:11,15,08,1, 11.9,1,1, -0.488, 10339.455, 481.299, 52682.110 24/10/07,04:37:11,16,08,1, 11.9,1,1, -0.488, 10339.462, 481.340, 52682.128 24/10/07,04:37:11,17,08,1, 11.9,1,1, -0.488, 10339.459, 481.362, 52682.108 24/10/07,04:37:11,18,08,1, 11.9,1,1, -0.488, 10339.458, 481.410, 52682.128 24/10/07,04:37:11,19,08,1, 11.9,1,1, -0.488, 10339.443, 481.450, 52682.134 24/10/07,04:37:12,00,08,1, 11.9,1,1, -0.485, 10339.439, 481.450, 52682.134 24/10/07,04:37:12,01,08,1, 11.9,1,1, -0.485, 10339.461, 481.511, 52682.129 24/10/07,04:37:12,02,08,1, 11.9,1,1, -0.485, 10339.461, 481.515, 52682.144 24/10/07,04:37:12,03,08,1, 11.9,1,1, -0.485, 10339.430, 481.569, 52682.138 24/10/07,04:37:12,04,08,1, 11.9,1,1, -0.485, 10339.437, 481.620, 52682.171 24/10/07,04:37:12,05,08,1, 11.9,1,1, -0.485, 10339.443, 481.646, 52682.181 24/10/07,04:37:12,06,08,1, 11.9,1,1, -0.485, 10339.431, 481.667, 52682.180 24/10/07,04:37:12,07,08,1, 11.9,1,1, -0.485, 10339.419, 481.703, 52682.213 24/10/07,04:37:12,08,08,1, 11.9,1,1, -0.485, 10339.411, 481.752, 52682.248 24/10/07,04:37:12,09,08,1, 11.9,1,1, -0.485, 10339.409, 481.777, 52682.243 24/10/07,04:37:12,10,08,1, 11.9,1,1, -0.485, 10339.437, 481.825, 52682.236 24/10/07,04:37:12,11,08,1, 11.9,1,1, -0.485, 10339.403, 481.851, 52682.252 24/10/07,04:37:12,12,08,1, 11.9,1,1, -0.485, 10339.375, 481.894, 52682.282 24/10/07,04:37:12,13,08,1, 11.9,1,1, -0.485, 10339.368, 481.911, 52682.244 24/10/07,04:37:12,14,08,1, 11.9,1,1, -0.485, 10339.366, 481.931, 52682.333 24/10/07,04:37:12,15,08,1, 11.9,1,1, -0.485, 10339.324, 481.983, 52682.302 24/10/07,04:37:12,16,08,1, 11.9,1,1, -0.485, 10339.328, 481.992, 52682.319 24/10/07,04:37:12,17,08,1, 11.9,1,1, -0.485, 10339.308, 482.033, 52682.360 24/10/07,04:37:12,18,08,1, 11.9,1,1, -0.485, 10339.304, 482.052, 52682.359 24/10/07,04:37:12,19,08,1, 11.9,1,1, -0.485, 10339.329, 482.052, 52682.344 24/10/07,04:37:13,00,09,1, 11.9,1,1, -0.485, 10339.322, 482.052, 52682.344 24/10/07,04:37:13,01,09,1, 11.9,1,1, -0.485, 10339.276, 482.114, 52682.305 24/10/07,04:37:13,02,09,1, 11.9,1,1, -0.485, 10339.286, 482.170, 52682.396 24/10/07,04:37:13,03,09,1, 11.9,1,1, -0.485, 10339.258, 482.171, 52682.407 24/10/07,04:37:13,04,09,1, 11.9,1,1, -0.485, 10339.254, 482.210, 52682.374 24/10/07,04:37:13,05,09,1, 11.9,1,1, -0.485, 10339.229, 482.219, 52682.447 24/10/07,04:37:13,06,09,1, 11.9,1,1, -0.485, 10339.221, 482.272, 52682.449 24/10/07,04:37:13,07,09,1, 11.9,1,1, -0.485, 10339.238, 482.242, 52682.262 24/10/07,04:37:13,08,09,1, 11.9,1,1, -0.485, 10339.155, 482.306, 52682.270 24/10/07,04:37:13,09,09,1, 11.9,1,1, -0.485, 10339.190, 482.332, 52682.518 24/10/07,04:37:13,10,09,1, 11.9,1,1, -0.485, 10339.149, 482.347, 52682.458 24/10/07,04:37:13,11,09,1, 11.9,1,1, -0.485, 10339.134, 482.390, 52682.490 24/10/07,04:37:13,12,09,1, 11.9,1,1, -0.485, 10339.095, 482.395, 52682.457 24/10/07,04:37:13,13,09,1, 11.9,1,1, -0.485, 10339.115, 482.424, 52682.467 24/10/07,04:37:13,14,09,1, 11.9,1,1, -0.485, 10339.101, 482.444, 52682.518 24/10/07,04:37:13,15,09,1, 11.9,1,1, -0.485, 10339.086, 482.480, 52682.497 24/10/07,04:37:13,16,09,1, 11.9,1,1, -0.485, 10339.052, 482.485, 52682.529 24/10/07,04:37:13,17,09,1, 11.9,1,1, -0.485, 10339.044, 482.514, 52682.536 24/10/07,04:37:13,18,09,1, 11.9,1,1, -0.485, 10339.024, 482.539, 52682.548 24/10/07,04:37:13,19,09,1, 11.9,1,1, -0.485, 10339.029, 482.538, 52682.483 24/10/07,04:37:14,00,09,1, 11.9,1,1, -0.484, 10339.022, 482.538, 52682.483 24/10/07,04:37:14,01,09,1, 11.9,1,1, -0.484, 10339.001, 482.634, 52682.558 24/10/07,04:37:14,02,09,1, 11.9,1,1, -0.484, 10338.978, 482.638, 52682.536 24/10/07,04:37:14,03,09,1, 11.9,1,1, -0.484, 10338.983, 482.658, 52682.625 24/10/07,04:37:14,04,09,1, 11.9,1,1, -0.484, 10338.945, 482.702, 52682.616 24/10/07,04:37:14,05,09,1, 11.9,1,1, -0.484, 10338.912, 482.713, 52682.579 24/10/07,04:37:14,06,09,1, 11.9,1,1, -0.484, 10338.909, 482.766, 52682.596 24/10/07,04:37:14,07,09,1, 11.9,1,1, -0.484, 10338.901, 482.811, 52682.629 24/10/07,04:37:14,08,09,1, 11.9,1,1, -0.484, 10338.904, 482.806, 52682.588 24/10/07,04:37:14,09,09,1, 11.9,1,1, -0.484, 10338.890, 482.820, 52682.714 24/10/07,04:37:14,10,09,1, 11.9,1,1, -0.484, 10338.900, 482.880, 52682.687 24/10/07,04:37:14,11,09,1, 11.9,1,1, -0.484, 10338.873, 482.868, 52682.717 24/10/07,04:37:14,12,09,1, 11.9,1,1, -0.484, 10338.865, 482.894, 52682.639 24/10/07,04:37:14,13,09,1, 11.9,1,1, -0.484, 10338.856, 482.951, 52682.716 24/10/07,04:37:14,14,09,1, 11.9,1,1, -0.484, 10338.831, 482.955, 52682.776 24/10/07,04:37:14,15,09,1, 11.9,1,1, -0.484, 10338.822, 483.011, 52682.791 24/10/07,04:37:14,16,09,1, 11.9,1,1, -0.484, 10338.810, 483.024, 52682.747 24/10/07,04:37:14,17,09,1, 11.9,1,1, -0.484, 10338.798, 483.058, 52682.773 24/10/07,04:37:14,18,09,1, 11.9,1,1, -0.484, 10338.786, 483.083, 52682.788 24/10/07,04:37:14,19,09,1, 11.9,1,1, -0.484, 10338.774, 483.109, 52682.823 24/10/07,04:37:15,00,09,1, 11.9,1,1, -0.485, 10338.771, 483.109, 52682.823 24/10/07,04:37:15,01,09,1, 11.9,1,1, -0.485, 10338.735, 483.155, 52682.746 24/10/07,04:37:15,02,09,1, 11.9,1,1, -0.485, 10338.738, 483.182, 52682.806 24/10/07,04:37:15,03,09,1, 11.9,1,1, -0.485, 10338.721, 483.193, 52682.750 24/10/07,04:37:15,04,09,1, 11.9,1,1, -0.485, 10338.700, 483.239, 52682.805 24/10/07,04:37:15,05,09,1, 11.9,1,1, -0.485, 10338.668, 483.278, 52682.860 24/10/07,04:37:15,06,09,1, 11.9,1,1, -0.485, 10338.667, 483.323, 52682.922 24/10/07,04:37:15,07,09,1, 11.9,1,1, -0.485, 10338.656, 483.344, 52682.815 24/10/07,04:37:15,08,09,1, 11.9,1,1, -0.485, 10338.626, 483.367, 52682.879 24/10/07,04:37:15,09,09,1, 11.9,1,1, -0.485, 10338.621, 483.390, 52682.865 24/10/07,04:37:15,10,09,1, 11.9,1,1, -0.485, 10338.618, 483.402, 52682.901 24/10/07,04:37:15,11,09,1, 11.9,1,1, -0.485, 10338.594, 483.433, 52682.898 24/10/07,04:37:15,12,09,1, 11.9,1,1, -0.485, 10338.592, 483.464, 52682.921 24/10/07,04:37:15,13,09,1, 11.9,1,1, -0.485, 10338.568, 483.486, 52682.922 24/10/07,04:37:15,14,09,1, 11.9,1,1, -0.485, 10338.541, 483.545, 52682.972 24/10/07,04:37:15,15,09,1, 11.9,1,1, -0.485, 10338.554, 483.546, 52682.946 24/10/07,04:37:15,16,09,1, 11.9,1,1, -0.485, 10338.553, 483.564, 52682.942 24/10/07,04:37:15,17,09,1, 11.9,1,1, -0.485, 10338.508, 483.612, 52682.967 24/10/07,04:37:15,18,09,1, 11.9,1,1, -0.485, 10338.492, 483.628, 52682.964 24/10/07,04:37:15,19,09,1, 11.9,1,1, -0.485, 10338.469, 483.652, 52682.954 24/10/07,04:37:16,00,09,1, 11.9,1,1, -0.486, 10338.463, 483.652, 52682.954 24/10/07,04:37:16,01,09,1, 11.9,1,1, -0.486, 10338.481, 483.737, 52683.051 24/10/07,04:37:16,02,09,1, 11.9,1,1, -0.486, 10338.436, 483.736, 52683.024 24/10/07,04:37:16,03,09,1, 11.9,1,1, -0.486, 10338.434, 483.775, 52682.999 24/10/07,04:37:16,04,09,1, 11.9,1,1, -0.486, 10338.412, 483.807, 52683.009 24/10/07,04:37:16,05,09,1, 11.9,1,1, -0.486, 10338.423, 483.834, 52683.046 24/10/07,04:37:16,06,09,1, 11.9,1,1, -0.486, 10338.407, 483.856, 52683.100 24/10/07,04:37:16,07,09,1, 11.9,1,1, -0.486, 10338.406, 483.875, 52683.073 24/10/07,04:37:16,08,09,1, 11.9,1,1, -0.486, 10338.387, 483.890, 52683.070 24/10/07,04:37:16,09,09,1, 11.9,1,1, -0.486, 10338.385, 483.941, 52683.115 24/10/07,04:37:16,10,09,1, 11.9,1,1, -0.486, 10338.382, 483.963, 52683.074 24/10/07,04:37:16,11,09,1, 11.9,1,1, -0.486, 10338.318, 483.992, 52683.106 24/10/07,04:37:16,12,09,1, 11.9,1,1, -0.486, 10338.346, 484.038, 52683.174 24/10/07,04:37:16,13,09,1, 11.9,1,1, -0.486, 10338.332, 484.099, 52683.182 24/10/07,04:37:16,14,09,1, 11.9,1,1, -0.486, 10338.305, 484.119, 52683.137 24/10/07,04:37:16,15,09,1, 11.9,1,1, -0.486, 10338.296, 484.121, 52683.183 24/10/07,04:37:16,16,09,1, 11.9,1,1, -0.486, 10338.308, 484.178, 52683.196 24/10/07,04:37:16,17,09,1, 11.9,1,1, -0.486, 10338.237, 484.202, 52683.163 24/10/07,04:37:16,18,09,1, 11.9,1,1, -0.486, 10338.260, 484.210, 52683.176 24/10/07,04:37:16,19,09,1, 11.9,1,1, -0.486, 10338.248, 484.254, 52683.217 24/10/07,04:37:17,00,09,1, 11.9,1,1, -0.483, 10338.246, 484.254, 52683.217 24/10/07,04:37:17,01,09,1, 11.9,1,1, -0.483, 10338.204, 484.319, 52683.220 24/10/07,04:37:17,02,09,1, 11.9,1,1, -0.483, 10338.224, 484.384, 52683.423 24/10/07,04:37:17,03,09,1, 11.9,1,1, -0.483, 10338.218, 484.376, 52683.156 24/10/07,04:37:17,04,09,1, 11.9,1,1, -0.483, 10338.179, 484.421, 52683.240 24/10/07,04:37:17,05,09,1, 11.9,1,1, -0.483, 10338.169, 484.448, 52683.295 24/10/07,04:37:17,06,09,1, 11.9,1,1, -0.483, 10338.154, 484.481, 52683.274 24/10/07,04:37:17,07,09,1, 11.9,1,1, -0.483, 10338.161, 484.539, 52683.311 24/10/07,04:37:17,08,09,1, 11.9,1,1, -0.483, 10338.147, 484.533, 52683.334 24/10/07,04:37:17,09,09,1, 11.9,1,1, -0.483, 10338.139, 484.592, 52683.364 24/10/07,04:37:17,10,09,1, 11.9,1,1, -0.483, 10338.138, 484.618, 52683.343 24/10/07,04:37:17,11,09,1, 11.9,1,1, -0.483, 10338.114, 484.681, 52683.366 24/10/07,04:37:17,12,09,1, 11.9,1,1, -0.483, 10338.091, 484.727, 52683.358 24/10/07,04:37:17,13,09,1, 11.9,1,1, -0.483, 10338.087, 484.745, 52683.370 24/10/07,04:37:17,14,09,1, 11.9,1,1, -0.483, 10338.072, 484.828, 52683.435 24/10/07,04:37:17,15,09,1, 11.9,1,1, -0.483, 10338.055, 484.849, 52683.439 24/10/07,04:37:17,16,09,1, 11.9,1,1, -0.483, 10338.036, 484.889, 52683.473 24/10/07,04:37:17,17,09,1, 11.9,1,1, -0.483, 10338.011, 484.969, 52683.478 24/10/07,04:37:17,18,09,1, 11.9,1,1, -0.483, 10338.049, 484.991, 52683.417 24/10/07,04:37:17,19,09,1, 11.9,1,1, -0.483, 10338.017, 485.063, 52683.631 24/10/07,04:37:18,00,09,1, 11.9,1,1, -0.484, 10338.012, 485.063, 52683.631 24/10/07,04:37:18,01,09,1, 11.9,1,1, -0.484, 10337.988, 485.149, 52683.550 24/10/07,04:37:18,02,09,1, 11.9,1,1, -0.484, 10338.010, 485.169, 52683.529 24/10/07,04:37:18,03,09,1, 11.9,1,1, -0.484, 10338.016, 485.233, 52683.592 24/10/07,04:37:18,04,09,1, 11.9,1,1, -0.484, 10338.011, 485.273, 52683.644 24/10/07,04:37:18,05,09,1, 11.9,1,1, -0.484, 10338.024, 485.305, 52683.593 24/10/07,04:37:18,06,09,1, 11.9,1,1, -0.484, 10338.054, 485.361, 52683.640 24/10/07,04:37:18,07,09,1, 11.9,1,1, -0.484, 10338.039, 485.392, 52683.662 24/10/07,04:37:18,08,09,1, 11.9,1,1, -0.484, 10338.050, 485.437, 52683.623 24/10/07,04:37:18,09,09,1, 11.9,1,1, -0.484, 10338.058, 485.485, 52683.634 24/10/07,04:37:18,10,09,1, 11.9,1,1, -0.484, 10338.067, 485.538, 52683.661 24/10/07,04:37:18,11,09,1, 11.9,1,1, -0.484, 10338.070, 485.576, 52683.708 24/10/07,04:37:18,12,09,1, 11.9,1,1, -0.484, 10338.083, 485.615, 52683.728 24/10/07,04:37:18,13,09,1, 11.9,1,1, -0.484, 10338.115, 485.665, 52683.770 24/10/07,04:37:18,14,09,1, 11.9,1,1, -0.484, 10338.115, 485.675, 52683.763 24/10/07,04:37:18,15,09,1, 11.9,1,1, -0.484, 10338.125, 485.740, 52683.807 24/10/07,04:37:18,16,09,1, 11.9,1,1, -0.484, 10338.156, 485.779, 52683.771 24/10/07,04:37:18,17,09,1, 11.9,1,1, -0.484, 10338.180, 485.783, 52683.795 24/10/07,04:37:18,18,09,1, 11.9,1,1, -0.484, 10338.186, 485.849, 52683.820 24/10/07,04:37:18,19,09,1, 11.9,1,1, -0.484, 10338.175, 485.905, 52683.793 24/10/07,04:37:19,00,09,1, 11.9,1,1, -0.482, 10338.171, 485.905, 52683.793 24/10/07,04:37:19,01,09,1, 11.9,1,1, -0.482, 10338.223, 485.990, 52683.854 24/10/07,04:37:19,02,09,1, 11.9,1,1, -0.482, 10338.240, 486.033, 52683.888 24/10/07,04:37:19,03,09,1, 11.9,1,1, -0.482, 10338.265, 486.054, 52683.883 24/10/07,04:37:19,04,09,1, 11.9,1,1, -0.482, 10338.253, 486.107, 52683.922 24/10/07,04:37:19,05,09,1, 11.9,1,1, -0.482, 10338.270, 486.203, 52683.915 24/10/07,04:37:19,06,09,1, 11.9,1,1, -0.482, 10338.260, 486.222, 52683.922 24/10/07,04:37:19,07,09,1, 11.9,1,1, -0.482, 10338.302, 486.289, 52683.894 24/10/07,04:37:19,08,09,1, 11.9,1,1, -0.482, 10338.304, 486.330, 52683.952 24/10/07,04:37:19,09,09,1, 11.9,1,1, -0.482, 10338.306, 486.371, 52683.980 24/10/07,04:37:19,10,09,1, 11.9,1,1, -0.482, 10338.316, 486.444, 52684.012 24/10/07,04:37:19,11,09,1, 11.9,1,1, -0.482, 10338.344, 486.532, 52683.997 24/10/07,04:37:19,12,09,1, 11.9,1,1, -0.482, 10338.347, 486.562, 52683.997 24/10/07,04:37:19,13,09,1, 11.9,1,1, -0.482, 10338.332, 486.583, 52684.013 24/10/07,04:37:19,14,09,1, 11.9,1,1, -0.482, 10338.380, 486.678, 52684.043 24/10/07,04:37:19,15,09,1, 11.9,1,1, -0.482, 10338.385, 486.693, 52684.014 24/10/07,04:37:19,16,09,1, 11.9,1,1, -0.482, 10338.391, 486.759, 52684.048 24/10/07,04:37:19,17,09,1, 11.9,1,1, -0.482, 10338.372, 486.798, 52684.086 24/10/07,04:37:19,18,09,1, 11.9,1,1, -0.482, 10338.395, 486.827, 52684.133 24/10/07,04:37:19,19,09,1, 11.9,1,1, -0.482, 10338.405, 486.888, 52684.110 24/10/07,04:37:20,00,10,1, 11.9,1,1, -0.484, 10338.404, 486.888, 52684.110 24/10/07,04:37:20,01,10,1, 11.9,1,1, -0.484, 10338.418, 486.986, 52684.128 24/10/07,04:37:20,02,10,1, 11.9,1,1, -0.484, 10338.410, 487.020, 52684.161 24/10/07,04:37:20,03,10,1, 11.9,1,1, -0.484, 10338.445, 487.077, 52684.169 24/10/07,04:37:20,04,10,1, 11.9,1,1, -0.484, 10338.424, 487.137, 52684.178 24/10/07,04:37:20,05,10,1, 11.9,1,1, -0.484, 10338.431, 487.153, 52684.224 24/10/07,04:37:20,06,10,1, 11.9,1,1, -0.484, 10338.464, 487.234, 52684.178 24/10/07,04:37:20,07,10,1, 11.9,1,1, -0.484, 10338.471, 487.264, 52684.242 24/10/07,04:37:20,08,10,1, 11.9,1,1, -0.484, 10338.470, 487.316, 52684.232 24/10/07,04:37:20,09,10,1, 11.9,1,1, -0.484, 10338.511, 487.349, 52684.265 24/10/07,04:37:20,10,10,1, 11.9,1,1, -0.484, 10338.485, 487.399, 52684.288 24/10/07,04:37:20,11,10,1, 11.9,1,1, -0.484, 10338.516, 487.459, 52684.323 24/10/07,04:37:20,12,10,1, 11.9,1,1, -0.484, 10338.520, 487.499, 52684.310 24/10/07,04:37:20,13,10,1, 11.9,1,1, -0.484, 10338.522, 487.564, 52684.343 24/10/07,04:37:20,14,10,1, 11.9,1,1, -0.484, 10338.511, 487.579, 52684.339 24/10/07,04:37:20,15,10,1, 11.9,1,1, -0.484, 10338.546, 487.637, 52684.358 24/10/07,04:37:20,16,10,1, 11.9,1,1, -0.484, 10338.552, 487.677, 52684.396 24/10/07,04:37:20,17,10,1, 11.9,1,1, -0.484, 10338.544, 487.725, 52684.402 24/10/07,04:37:20,18,10,1, 11.9,1,1, -0.484, 10338.585, 487.779, 52684.451 24/10/07,04:37:20,19,10,1, 11.9,1,1, -0.484, 10338.587, 487.844, 52684.425 24/10/07,04:37:21,00,09,1, 11.9,1,1, -0.484, 10338.579, 487.844, 52684.425 24/10/07,04:37:21,01,09,1, 11.9,1,1, -0.484, 10338.584, 487.910, 52684.440 24/10/07,04:37:21,02,09,1, 11.9,1,1, -0.484, 10338.623, 487.953, 52684.466 24/10/07,04:37:21,03,09,1, 11.9,1,1, -0.484, 10338.642, 488.014, 52684.471 24/10/07,04:37:21,04,09,1, 11.9,1,1, -0.484, 10338.646, 488.060, 52684.510 24/10/07,04:37:21,05,09,1, 11.9,1,1, -0.484, 10338.692, 488.121, 52684.510 24/10/07,04:37:21,06,09,1, 11.9,1,1, -0.484, 10338.692, 488.166, 52684.566 24/10/07,04:37:21,07,09,1, 11.9,1,1, -0.484, 10338.702, 488.211, 52684.592 24/10/07,04:37:21,08,09,1, 11.9,1,1, -0.484, 10338.716, 488.227, 52684.567 24/10/07,04:37:21,09,09,1, 11.9,1,1, -0.484, 10338.725, 488.295, 52684.591 24/10/07,04:37:21,10,09,1, 11.9,1,1, -0.484, 10338.767, 488.320, 52684.607 24/10/07,04:37:21,11,09,1, 11.9,1,1, -0.484, 10338.783, 488.398, 52684.632 24/10/07,04:37:21,12,09,1, 11.9,1,1, -0.484, 10338.772, 488.434, 52684.668 24/10/07,04:37:21,13,09,1, 11.9,1,1, -0.484, 10338.814, 488.454, 52684.685 24/10/07,04:37:21,14,09,1, 11.9,1,1, -0.484, 10338.845, 488.515, 52684.733 24/10/07,04:37:21,15,09,1, 11.9,1,1, -0.484, 10338.835, 488.558, 52684.757 24/10/07,04:37:21,16,09,1, 11.9,1,1, -0.484, 10338.847, 488.592, 52684.676 24/10/07,04:37:21,17,09,1, 11.9,1,1, -0.484, 10338.879, 488.656, 52684.724 24/10/07,04:37:21,18,09,1, 11.9,1,1, -0.484, 10338.867, 488.693, 52684.748 24/10/07,04:37:21,19,09,1, 11.9,1,1, -0.484, 10338.883, 488.718, 52684.793 24/10/07,04:37:22,00,09,1, 11.9,1,1, -0.486, 10338.880, 488.718, 52684.793 24/10/07,04:37:22,01,09,1, 11.9,1,1, -0.486, 10338.921, 488.831, 52684.787 24/10/07,04:37:22,02,09,1, 11.9,1,1, -0.486, 10338.917, 488.839, 52684.852 24/10/07,04:37:22,03,09,1, 11.9,1,1, -0.486, 10338.950, 488.933, 52684.840 24/10/07,04:37:22,04,09,1, 11.9,1,1, -0.486, 10338.937, 488.953, 52684.860 24/10/07,04:37:22,05,09,1, 11.9,1,1, -0.486, 10338.926, 489.010, 52684.888 24/10/07,04:37:22,06,09,1, 11.9,1,1, -0.486, 10338.989, 489.064, 52684.852 24/10/07,04:37:22,07,09,1, 11.9,1,1, -0.486, 10338.964, 489.080, 52684.915 24/10/07,04:37:22,08,09,1, 11.9,1,1, -0.486, 10338.998, 489.122, 52684.960 24/10/07,04:37:22,09,09,1, 11.9,1,1, -0.486, 10338.993, 489.207, 52684.984 24/10/07,04:37:22,10,09,1, 11.9,1,1, -0.486, 10339.012, 489.231, 52684.998 24/10/07,04:37:22,11,09,1, 11.9,1,1, -0.486, 10339.027, 489.273, 52685.046 24/10/07,04:37:22,12,09,1, 11.9,1,1, -0.486, 10339.027, 489.314, 52685.013 24/10/07,04:37:22,13,09,1, 11.9,1,1, -0.486, 10339.052, 489.402, 52685.042 24/10/07,04:37:22,14,09,1, 11.9,1,1, -0.486, 10339.056, 489.443, 52685.072 24/10/07,04:37:22,15,09,1, 11.9,1,1, -0.486, 10339.103, 489.475, 52685.080 24/10/07,04:37:22,16,09,1, 11.9,1,1, -0.486, 10339.101, 489.521, 52685.105 24/10/07,04:37:22,17,09,1, 11.9,1,1, -0.486, 10339.119, 489.554, 52685.133 24/10/07,04:37:22,18,09,1, 11.9,1,1, -0.486, 10339.133, 489.595, 52685.117 24/10/07,04:37:22,19,09,1, 11.9,1,1, -0.486, 10339.166, 489.629, 52685.171 24/10/07,04:37:23,00,09,1, 11.9,1,1, -0.483, 10339.164, 489.629, 52685.171 24/10/07,04:37:23,01,09,1, 11.9,1,1, -0.483, 10339.172, 489.712, 52685.192 24/10/07,04:37:23,02,09,1, 11.9,1,1, -0.483, 10339.219, 489.739, 52685.210 24/10/07,04:37:23,03,09,1, 11.9,1,1, -0.483, 10339.239, 489.775, 52685.156 24/10/07,04:37:23,04,09,1, 11.9,1,1, -0.483, 10339.281, 489.868, 52685.242 24/10/07,04:37:23,05,09,1, 11.9,1,1, -0.483, 10339.297, 489.904, 52685.270 24/10/07,04:37:23,06,09,1, 11.9,1,1, -0.483, 10339.305, 489.931, 52685.280 24/10/07,04:37:23,07,09,1, 11.9,1,1, -0.483, 10339.356, 490.003, 52685.309 24/10/07,04:37:23,08,09,1, 11.9,1,1, -0.483, 10339.356, 490.043, 52685.319 24/10/07,04:37:23,09,09,1, 11.9,1,1, -0.483, 10339.384, 490.042, 52685.339 24/10/07,04:37:23,10,09,1, 11.9,1,1, -0.483, 10339.398, 490.103, 52685.371 24/10/07,04:37:23,11,09,1, 11.9,1,1, -0.483, 10339.434, 490.162, 52685.395 24/10/07,04:37:23,12,09,1, 11.9,1,1, -0.483, 10339.464, 490.177, 52685.427 24/10/07,04:37:23,13,09,1, 11.9,1,1, -0.483, 10339.470, 490.260, 52685.435 24/10/07,04:37:23,14,09,1, 11.9,1,1, -0.483, 10339.518, 490.301, 52685.461 24/10/07,04:37:23,15,09,1, 11.9,1,1, -0.483, 10339.502, 490.332, 52685.484 24/10/07,04:37:23,16,09,1, 11.9,1,1, -0.483, 10339.549, 490.342, 52685.500 24/10/07,04:37:23,17,09,1, 11.9,1,1, -0.483, 10339.581, 490.422, 52685.475 24/10/07,04:37:23,18,09,1, 11.9,1,1, -0.483, 10339.562, 490.442, 52685.517 24/10/07,04:37:23,19,09,1, 11.9,1,1, -0.483, 10339.596, 490.480, 52685.540 24/10/07,04:37:24,00,09,1, 11.8,1,1, -0.486, 10339.589, 490.480, 52685.540 24/10/07,04:37:24,01,09,1, 11.8,1,1, -0.486, 10339.639, 490.532, 52685.588 24/10/07,04:37:24,02,09,1, 11.8,1,1, -0.486, 10339.658, 490.608, 52685.602 24/10/07,04:37:24,03,09,1, 11.8,1,1, -0.486, 10339.681, 490.638, 52685.597 24/10/07,04:37:24,04,09,1, 11.8,1,1, -0.486, 10339.743, 490.678, 52685.620 24/10/07,04:37:24,05,09,1, 11.8,1,1, -0.486, 10339.770, 490.675, 52685.634 24/10/07,04:37:24,06,09,1, 11.8,1,1, -0.486, 10339.792, 490.718, 52685.639 24/10/07,04:37:24,07,09,1, 11.8,1,1, -0.486, 10339.843, 490.764, 52685.642 24/10/07,04:37:24,08,09,1, 11.8,1,1, -0.486, 10339.877, 490.798, 52685.672 24/10/07,04:37:24,09,09,1, 11.8,1,1, -0.486, 10339.895, 490.841, 52685.690 24/10/07,04:37:24,10,09,1, 11.8,1,1, -0.486, 10339.925, 490.879, 52685.691 24/10/07,04:37:24,11,09,1, 11.8,1,1, -0.486, 10339.959, 490.913, 52685.729 24/10/07,04:37:24,12,09,1, 11.8,1,1, -0.486, 10339.993, 490.964, 52685.760 24/10/07,04:37:24,13,09,1, 11.8,1,1, -0.486, 10340.025, 490.979, 52685.717 24/10/07,04:37:24,14,09,1, 11.8,1,1, -0.486, 10340.059, 491.020, 52685.706 24/10/07,04:37:24,15,09,1, 11.8,1,1, -0.486, 10340.095, 491.079, 52685.756 24/10/07,04:37:24,16,09,1, 11.8,1,1, -0.486, 10340.151, 491.130, 52685.785 24/10/07,04:37:24,17,09,1, 11.8,1,1, -0.486, 10340.166, 491.158, 52685.798 24/10/07,04:37:24,18,09,1, 11.8,1,1, -0.486, 10340.213, 491.228, 52685.814 24/10/07,04:37:24,19,09,1, 11.8,1,1, -0.486, 10340.226, 491.251, 52685.823 24/10/07,04:37:25,00,09,1, 11.8,1,1, -0.485, 10340.223, 491.251, 52685.823 24/10/07,04:37:25,01,09,1, 11.8,1,1, -0.485, 10340.317, 491.345, 52685.816 24/10/07,04:37:25,02,09,1, 11.8,1,1, -0.485, 10340.363, 491.383, 52685.857 24/10/07,04:37:25,03,09,1, 11.8,1,1, -0.485, 10340.409, 491.440, 52685.927 24/10/07,04:37:25,04,09,1, 11.8,1,1, -0.485, 10340.460, 491.521, 52685.997 24/10/07,04:37:25,05,09,1, 11.8,1,1, -0.485, 10340.481, 491.558, 52685.955 24/10/07,04:37:25,06,09,1, 11.8,1,1, -0.485, 10340.538, 491.599, 52685.965 24/10/07,04:37:25,07,09,1, 11.8,1,1, -0.485, 10340.562, 491.638, 52686.025 24/10/07,04:37:25,08,09,1, 11.8,1,1, -0.485, 10340.595, 491.661, 52685.980 24/10/07,04:37:25,09,09,1, 11.8,1,1, -0.485, 10340.626, 491.731, 52685.972 24/10/07,04:37:25,10,09,1, 11.8,1,1, -0.485, 10340.680, 491.824, 52685.990 24/10/07,04:37:25,11,09,1, 11.8,1,1, -0.485, 10340.732, 491.860, 52686.084 24/10/07,04:37:25,12,09,1, 11.8,1,1, -0.485, 10340.753, 491.905, 52686.067 24/10/07,04:37:25,13,09,1, 11.8,1,1, -0.485, 10340.813, 491.985, 52686.061 24/10/07,04:37:25,14,09,1, 11.8,1,1, -0.485, 10340.851, 492.021, 52686.090 24/10/07,04:37:25,15,09,1, 11.8,1,1, -0.485, 10340.888, 492.099, 52686.136 24/10/07,04:37:25,16,09,1, 11.8,1,1, -0.485, 10340.921, 492.166, 52686.138 24/10/07,04:37:25,17,09,1, 11.8,1,1, -0.485, 10340.963, 492.209, 52686.184 24/10/07,04:37:25,18,09,1, 11.8,1,1, -0.485, 10341.005, 492.262, 52686.189 24/10/07,04:37:25,19,09,1, 11.8,1,1, -0.485, 10341.056, 492.324, 52686.201 24/10/07,04:37:26,00,09,1, 12.0,1,1, -0.483, 10341.049, 492.324, 52686.201 24/10/07,04:37:26,01,09,1, 12.0,1,1, -0.483, 10341.158, 492.444, 52686.280 24/10/07,04:37:26,02,09,1, 12.0,1,1, -0.483, 10341.219, 492.524, 52686.269 24/10/07,04:37:26,03,09,1, 12.0,1,1, -0.483, 10341.251, 492.570, 52686.266 24/10/07,04:37:26,04,09,1, 12.0,1,1, -0.483, 10341.303, 492.622, 52686.292 24/10/07,04:37:26,05,09,1, 12.0,1,1, -0.483, 10341.329, 492.685, 52686.329 24/10/07,04:37:26,06,09,1, 12.0,1,1, -0.483, 10341.386, 492.750, 52686.360 24/10/07,04:37:26,07,09,1, 12.0,1,1, -0.483, 10341.445, 492.816, 52686.377 24/10/07,04:37:26,08,09,1, 12.0,1,1, -0.483, 10341.485, 492.880, 52686.392 24/10/07,04:37:26,09,09,1, 12.0,1,1, -0.483, 10341.503, 492.947, 52686.444 24/10/07,04:37:26,10,09,1, 12.0,1,1, -0.483, 10341.577, 492.999, 52686.340 24/10/07,04:37:26,11,09,1, 12.0,1,1, -0.483, 10341.637, 493.064, 52686.413 24/10/07,04:37:26,12,09,1, 12.0,1,1, -0.483, 10341.692, 493.159, 52686.433 24/10/07,04:37:26,13,09,1, 12.0,1,1, -0.483, 10341.721, 493.205, 52686.478 24/10/07,04:37:26,14,09,1, 12.0,1,1, -0.483, 10341.791, 493.295, 52686.466 24/10/07,04:37:26,15,09,1, 12.0,1,1, -0.483, 10341.857, 493.342, 52686.498 24/10/07,04:37:26,16,09,1, 12.0,1,1, -0.483, 10341.900, 493.381, 52686.484 24/10/07,04:37:26,17,09,1, 12.0,1,1, -0.483, 10341.935, 493.473, 52686.465 24/10/07,04:37:26,18,09,1, 12.0,1,1, -0.483, 10341.989, 493.516, 52686.513 24/10/07,04:37:26,19,09,1, 12.0,1,1, -0.483, 10342.053, 493.599, 52686.518 24/10/07,04:37:27,00,09,1, 11.9,1,1, -0.485, 10342.051, 493.599, 52686.518 24/10/07,04:37:27,01,09,1, 11.9,1,1, -0.485, 10342.156, 493.755, 52686.562 24/10/07,04:37:27,02,09,1, 11.9,1,1, -0.485, 10342.184, 493.817, 52686.622 24/10/07,04:37:27,03,09,1, 11.9,1,1, -0.485, 10342.277, 493.913, 52686.699 24/10/07,04:37:27,04,09,1, 11.9,1,1, -0.485, 10342.310, 493.954, 52686.642 24/10/07,04:37:27,05,09,1, 11.9,1,1, -0.485, 10342.376, 494.035, 52686.654 24/10/07,04:37:27,06,09,1, 11.9,1,1, -0.485, 10342.437, 494.089, 52686.713 24/10/07,04:37:27,07,09,1, 11.9,1,1, -0.485, 10342.486, 494.167, 52686.694 24/10/07,04:37:27,08,09,1, 11.9,1,1, -0.485, 10342.540, 494.245, 52686.799 24/10/07,04:37:27,09,09,1, 11.9,1,1, -0.485, 10342.601, 494.309, 52686.803 24/10/07,04:37:27,10,09,1, 11.9,1,1, -0.485, 10342.657, 494.381, 52686.776 24/10/07,04:37:27,11,09,1, 11.9,1,1, -0.485, 10342.690, 494.453, 52686.827 24/10/07,04:37:27,12,09,1, 11.9,1,1, -0.485, 10342.771, 494.529, 52686.823 24/10/07,04:37:27,13,09,1, 11.9,1,1, -0.485, 10342.791, 494.616, 52687.052 24/10/07,04:37:27,14,09,1, 11.9,1,1, -0.485, 10342.857, 494.664, 52686.868 24/10/07,04:37:27,15,09,1, 11.9,1,1, -0.485, 10342.945, 494.749, 52686.922 24/10/07,04:37:27,16,09,1, 11.9,1,1, -0.485, 10342.995, 494.798, 52686.819 24/10/07,04:37:27,17,09,1, 11.9,1,1, -0.485, 10343.060, 494.886, 52686.846 24/10/07,04:37:27,18,09,1, 11.9,1,1, -0.485, 10343.114, 494.951, 52686.912 24/10/07,04:37:27,19,09,1, 11.9,1,1, -0.485, 10343.144, 495.019, 52686.922 24/10/07,04:37:28,00,09,1, 11.9,1,1, -0.484, 10343.144, 495.019, 52686.922 24/10/07,04:37:28,01,09,1, 11.9,1,1, -0.484, 10343.264, 495.185, 52686.941 24/10/07,04:37:28,02,09,1, 11.9,1,1, -0.484, 10343.325, 495.240, 52686.965 24/10/07,04:37:28,03,09,1, 11.9,1,1, -0.484, 10343.364, 495.300, 52686.972 24/10/07,04:37:28,04,09,1, 11.9,1,1, -0.484, 10343.383, 495.405, 52687.162 24/10/07,04:37:28,05,09,1, 11.9,1,1, -0.484, 10343.435, 495.452, 52686.937 24/10/07,04:37:28,06,09,1, 11.9,1,1, -0.484, 10343.466, 495.520, 52686.978 24/10/07,04:37:28,07,09,1, 11.9,1,1, -0.484, 10343.543, 495.629, 52687.025 24/10/07,04:37:28,08,09,1, 11.9,1,1, -0.484, 10343.576, 495.672, 52687.046 24/10/07,04:37:28,09,09,1, 11.9,1,1, -0.484, 10343.616, 495.789, 52687.074 24/10/07,04:37:28,10,09,1, 11.9,1,1, -0.484, 10343.678, 495.862, 52687.094 24/10/07,04:37:28,11,09,1, 11.9,1,1, -0.484, 10343.704, 495.910, 52687.086 24/10/07,04:37:28,12,09,1, 11.9,1,1, -0.484, 10343.755, 496.001, 52687.117 24/10/07,04:37:28,13,09,1, 11.9,1,1, -0.484, 10343.785, 496.055, 52687.123 24/10/07,04:37:28,14,09,1, 11.9,1,1, -0.484, 10343.825, 496.145, 52687.151 24/10/07,04:37:28,15,09,1, 11.9,1,1, -0.484, 10343.885, 496.217, 52687.167 24/10/07,04:37:28,16,09,1, 11.9,1,1, -0.484, 10343.900, 496.309, 52687.162 24/10/07,04:37:28,17,09,1, 11.9,1,1, -0.484, 10343.957, 496.404, 52687.184 24/10/07,04:37:28,18,09,1, 11.9,1,1, -0.484, 10343.997, 496.452, 52687.216 24/10/07,04:37:28,19,09,1, 11.9,1,1, -0.484, 10344.043, 496.537, 52687.230 24/10/07,04:37:29,00,09,1, 12.0,1,1, -0.482, 10344.037, 496.537, 52687.230 24/10/07,04:37:29,01,09,1, 12.0,1,1, -0.482, 10344.129, 496.679, 52687.221 24/10/07,04:37:29,02,09,1, 12.0,1,1, -0.482, 10344.161, 496.758, 52687.210 24/10/07,04:37:29,03,09,1, 12.0,1,1, -0.482, 10344.199, 496.864, 52687.251 24/10/07,04:37:29,04,09,1, 12.0,1,1, -0.482, 10344.229, 496.891, 52687.280 24/10/07,04:37:29,05,09,1, 12.0,1,1, -0.482, 10344.234, 496.969, 52687.356 24/10/07,04:37:29,06,09,1, 12.0,1,1, -0.482, 10344.285, 497.055, 52687.292 24/10/07,04:37:29,07,09,1, 12.0,1,1, -0.482, 10344.315, 497.139, 52687.355 24/10/07,04:37:29,08,09,1, 12.0,1,1, -0.482, 10344.324, 497.213, 52687.260 24/10/07,04:37:29,09,09,1, 12.0,1,1, -0.482, 10344.405, 497.292, 52687.474 24/10/07,04:37:29,10,09,1, 12.0,1,1, -0.482, 10344.417, 497.330, 52687.299 24/10/07,04:37:29,11,09,1, 12.0,1,1, -0.482, 10344.456, 497.420, 52687.326 24/10/07,04:37:29,12,09,1, 12.0,1,1, -0.482, 10344.473, 497.495, 52687.347 24/10/07,04:37:29,13,09,1, 12.0,1,1, -0.482, 10344.510, 497.555, 52687.313 24/10/07,04:37:29,14,09,1, 12.0,1,1, -0.482, 10344.549, 497.619, 52687.364 24/10/07,04:37:29,15,09,1, 12.0,1,1, -0.482, 10344.579, 497.701, 52687.328 24/10/07,04:37:29,16,09,1, 12.0,1,1, -0.482, 10344.610, 497.760, 52687.414 24/10/07,04:37:29,17,09,1, 12.0,1,1, -0.482, 10344.647, 497.821, 52687.349 24/10/07,04:37:29,18,09,1, 12.0,1,1, -0.482, 10344.699, 497.906, 52687.368 24/10/07,04:37:29,19,09,1, 12.0,1,1, -0.482, 10344.679, 497.973, 52687.343 24/10/07,04:37:30,00,09,1, 11.9,1,1, -0.484, 10344.671, 497.973, 52687.343 24/10/07,04:37:30,01,09,1, 11.9,1,1, -0.484, 10344.775, 498.137, 52687.365 24/10/07,04:37:30,02,09,1, 11.9,1,1, -0.484, 10344.785, 498.190, 52687.367 24/10/07,04:37:30,03,09,1, 11.9,1,1, -0.484, 10344.803, 498.290, 52687.411 24/10/07,04:37:30,04,09,1, 11.9,1,1, -0.484, 10344.838, 498.371, 52687.387 24/10/07,04:37:30,05,09,1, 11.9,1,1, -0.484, 10344.872, 498.434, 52687.376 24/10/07,04:37:30,06,09,1, 11.9,1,1, -0.484, 10344.900, 498.518, 52687.366 24/10/07,04:37:30,07,09,1, 11.9,1,1, -0.484, 10344.931, 498.594, 52687.388 24/10/07,04:37:30,08,09,1, 11.9,1,1, -0.484, 10344.951, 498.669, 52687.388 24/10/07,04:37:30,09,09,1, 11.9,1,1, -0.484, 10344.952, 498.753, 52687.414 24/10/07,04:37:30,10,09,1, 11.9,1,1, -0.484, 10345.001, 498.850, 52687.425 24/10/07,04:37:30,11,09,1, 11.9,1,1, -0.484, 10345.009, 498.951, 52687.374 24/10/07,04:37:30,12,09,1, 11.9,1,1, -0.484, 10345.026, 499.022, 52687.358 24/10/07,04:37:30,13,09,1, 11.9,1,1, -0.484, 10345.071, 499.134, 52687.403 24/10/07,04:37:30,14,09,1, 11.9,1,1, -0.484, 10345.088, 499.209, 52687.370 24/10/07,04:37:30,15,09,1, 11.9,1,1, -0.484, 10345.120, 499.309, 52687.395 24/10/07,04:37:30,16,09,1, 11.9,1,1, -0.484, 10345.155, 499.409, 52687.380 24/10/07,04:37:30,17,09,1, 11.9,1,1, -0.484, 10345.133, 499.490, 52687.368 24/10/07,04:37:30,18,09,1, 11.9,1,1, -0.484, 10345.179, 499.581, 52687.389 24/10/07,04:37:30,19,09,1, 11.9,1,1, -0.484, 10345.213, 499.699, 52687.393 24/10/07,04:37:31,00,09,1, 11.9,1,1, -0.487, 10345.205, 499.699, 52687.393 24/10/07,04:37:31,01,09,1, 11.9,1,1, -0.487, 10345.252, 499.869, 52687.400 24/10/07,04:37:31,02,09,1, 11.9,1,1, -0.487, 10345.269, 499.986, 52687.370 24/10/07,04:37:31,03,09,1, 11.9,1,1, -0.487, 10345.289, 500.064, 52687.396 24/10/07,04:37:31,04,09,1, 11.9,1,1, -0.487, 10345.304, 500.143, 52687.393 24/10/07,04:37:31,05,09,1, 11.9,1,1, -0.487, 10345.313, 500.270, 52687.397 24/10/07,04:37:31,06,09,1, 11.9,1,1, -0.487, 10345.333, 500.343, 52687.400 24/10/07,04:37:31,07,09,1, 11.9,1,1, -0.487, 10345.358, 500.445, 52687.374 24/10/07,04:37:31,08,09,1, 11.9,1,1, -0.487, 10345.379, 500.523, 52687.367 24/10/07,04:37:31,09,09,1, 11.9,1,1, -0.487, 10345.380, 500.627, 52687.362 24/10/07,04:37:31,10,09,1, 11.9,1,1, -0.487, 10345.404, 500.707, 52687.361 24/10/07,04:37:31,11,09,1, 11.9,1,1, -0.487, 10345.406, 500.823, 52687.414 24/10/07,04:37:31,12,09,1, 11.9,1,1, -0.487, 10345.410, 500.912, 52687.406 24/10/07,04:37:31,13,09,1, 11.9,1,1, -0.487, 10345.452, 500.973, 52687.399 24/10/07,04:37:31,14,09,1, 11.9,1,1, -0.487, 10345.473, 501.105, 52687.403 24/10/07,04:37:31,15,09,1, 11.9,1,1, -0.487, 10345.488, 501.178, 52687.339 24/10/07,04:37:31,16,09,1, 11.9,1,1, -0.487, 10345.476, 501.258, 52687.380 24/10/07,04:37:31,17,09,1, 11.9,1,1, -0.487, 10345.500, 501.383, 52687.391 24/10/07,04:37:31,18,09,1, 11.9,1,1, -0.487, 10345.525, 501.448, 52687.363 24/10/07,04:37:31,19,09,1, 11.9,1,1, -0.487, 10345.530, 501.554, 52687.397 24/10/07,04:37:32,00,09,1, 11.9,1,1, -0.487, 10345.522, 501.554, 52687.397 24/10/07,04:37:32,01,09,1, 11.9,1,1, -0.487, 10345.587, 501.704, 52687.362 24/10/07,04:37:32,02,09,1, 11.9,1,1, -0.487, 10345.593, 501.803, 52687.376 24/10/07,04:37:32,03,09,1, 11.9,1,1, -0.487, 10345.619, 501.896, 52687.377 24/10/07,04:37:32,04,09,1, 11.9,1,1, -0.487, 10345.632, 501.959, 52687.369 24/10/07,04:37:32,05,09,1, 11.9,1,1, -0.487, 10345.663, 502.020, 52687.351 24/10/07,04:37:32,06,09,1, 11.9,1,1, -0.487, 10345.673, 502.146, 52687.368 24/10/07,04:37:32,07,09,1, 11.9,1,1, -0.487, 10345.649, 502.188, 52687.334 24/10/07,04:37:32,08,09,1, 11.9,1,1, -0.487, 10345.683, 502.261, 52687.343 24/10/07,04:37:32,09,09,1, 11.9,1,1, -0.487, 10345.697, 502.395, 52687.347 24/10/07,04:37:32,10,09,1, 11.9,1,1, -0.487, 10345.705, 502.447, 52687.349 24/10/07,04:37:32,11,09,1, 11.9,1,1, -0.487, 10345.747, 502.526, 52687.342 24/10/07,04:37:32,12,09,1, 11.9,1,1, -0.487, 10345.724, 502.596, 52687.349 24/10/07,04:37:32,13,09,1, 11.9,1,1, -0.487, 10345.742, 502.670, 52687.337 24/10/07,04:37:32,14,09,1, 11.9,1,1, -0.487, 10345.762, 502.720, 52687.327 24/10/07,04:37:32,15,09,1, 11.9,1,1, -0.487, 10345.805, 502.829, 52687.331 24/10/07,04:37:32,16,09,1, 11.9,1,1, -0.487, 10345.790, 502.881, 52687.342 24/10/07,04:37:32,17,09,1, 11.9,1,1, -0.487, 10345.779, 502.972, 52687.352 24/10/07,04:37:32,18,09,1, 11.9,1,1, -0.487, 10345.801, 503.061, 52687.302 24/10/07,04:37:32,19,09,1, 11.9,1,1, -0.487, 10345.804, 503.113, 52687.276 24/10/07,04:37:33,00,09,1, 11.9,1,1, -0.483, 10345.798, 503.113, 52687.276 24/10/07,04:37:33,01,09,1, 11.9,1,1, -0.483, 10345.821, 503.245, 52687.287 24/10/07,04:37:33,02,09,1, 11.9,1,1, -0.483, 10345.811, 503.358, 52687.275 24/10/07,04:37:33,03,09,1, 11.9,1,1, -0.483, 10345.841, 503.417, 52687.292 24/10/07,04:37:33,04,09,1, 11.9,1,1, -0.483, 10345.845, 503.494, 52687.292 24/10/07,04:37:33,05,09,1, 11.9,1,1, -0.483, 10345.860, 503.557, 52687.284 24/10/07,04:37:33,06,09,1, 11.9,1,1, -0.483, 10345.850, 503.629, 52687.276 24/10/07,04:37:33,07,09,1, 11.9,1,1, -0.483, 10345.908, 503.716, 52687.286 24/10/07,04:37:33,08,09,1, 11.9,1,1, -0.483, 10345.900, 503.782, 52687.327 24/10/07,04:37:33,09,09,1, 11.9,1,1, -0.483, 10345.888, 503.837, 52687.232 24/10/07,04:37:33,10,09,1, 11.9,1,1, -0.483, 10345.931, 503.925, 52687.256 24/10/07,04:37:33,11,09,1, 11.9,1,1, -0.483, 10345.919, 503.978, 52687.251 24/10/07,04:37:33,12,09,1, 11.9,1,1, -0.483, 10345.958, 504.077, 52687.299 24/10/07,04:37:33,13,09,1, 11.9,1,1, -0.483, 10345.981, 504.121, 52687.283 24/10/07,04:37:33,14,09,1, 11.9,1,1, -0.483, 10345.996, 504.192, 52687.257 24/10/07,04:37:33,15,09,1, 11.9,1,1, -0.483, 10346.008, 504.265, 52687.271 24/10/07,04:37:33,16,09,1, 11.9,1,1, -0.483, 10346.084, 504.329, 52687.294 24/10/07,04:37:33,17,09,1, 11.9,1,1, -0.483, 10346.056, 504.420, 52687.244 24/10/07,04:37:33,18,09,1, 11.9,1,1, -0.483, 10346.103, 504.473, 52687.262 24/10/07,04:37:33,19,09,1, 11.9,1,1, -0.483, 10346.152, 504.569, 52687.287 24/10/07,04:37:34,00,10,1, 11.9,1,1, -0.486, 10346.148, 504.569, 52687.287 24/10/07,04:37:34,01,10,1, 11.9,1,1, -0.486, 10346.204, 504.707, 52687.268 24/10/07,04:37:34,02,10,1, 11.9,1,1, -0.486, 10346.219, 504.785, 52687.277 24/10/07,04:37:34,03,10,1, 11.9,1,1, -0.486, 10346.234, 504.872, 52687.311 24/10/07,04:37:34,04,10,1, 11.9,1,1, -0.486, 10346.257, 504.941, 52687.254 24/10/07,04:37:34,05,10,1, 11.9,1,1, -0.486, 10346.273, 505.054, 52687.311 24/10/07,04:37:34,06,10,1, 11.9,1,1, -0.486, 10346.300, 505.114, 52687.312 24/10/07,04:37:34,07,10,1, 11.9,1,1, -0.486, 10346.312, 505.216, 52687.332 24/10/07,04:37:34,08,10,1, 11.9,1,1, -0.486, 10346.326, 505.278, 52687.303 24/10/07,04:37:34,09,10,1, 11.9,1,1, -0.486, 10346.330, 505.377, 52687.342 24/10/07,04:37:34,10,10,1, 11.9,1,1, -0.486, 10346.339, 505.452, 52687.286 24/10/07,04:37:34,11,10,1, 11.9,1,1, -0.486, 10346.367, 505.513, 52687.308 24/10/07,04:37:34,12,10,1, 11.9,1,1, -0.486, 10346.406, 505.599, 52687.310 24/10/07,04:37:34,13,10,1, 11.9,1,1, -0.486, 10346.403, 505.655, 52687.340 24/10/07,04:37:34,14,10,1, 11.9,1,1, -0.486, 10346.416, 505.758, 52687.372 24/10/07,04:37:34,15,10,1, 11.9,1,1, -0.486, 10346.434, 505.839, 52687.332 24/10/07,04:37:34,16,10,1, 11.9,1,1, -0.486, 10346.454, 505.916, 52687.415 24/10/07,04:37:34,17,10,1, 11.9,1,1, -0.486, 10346.459, 506.015, 52687.381 24/10/07,04:37:34,18,10,1, 11.9,1,1, -0.486, 10346.458, 506.086, 52687.401 24/10/07,04:37:34,19,10,1, 11.9,1,1, -0.486, 10346.477, 506.177, 52687.362 24/10/07,04:37:35,00,08,1, 11.9,1,1, -0.484, 10346.473, 506.177, 52687.362 24/10/07,04:37:35,01,08,1, 11.9,1,1, -0.484, 10346.519, 506.344, 52687.417 24/10/07,04:37:35,02,08,1, 11.9,1,1, -0.484, 10346.528, 506.373, 52687.362 24/10/07,04:37:35,03,08,1, 11.9,1,1, -0.484, 10346.515, 506.475, 52687.395 24/10/07,04:37:35,04,08,1, 11.9,1,1, -0.484, 10346.531, 506.560, 52687.362 24/10/07,04:37:35,05,08,1, 11.9,1,1, -0.484, 10346.513, 506.610, 52687.409 24/10/07,04:37:35,06,08,1, 11.9,1,1, -0.484, 10346.550, 506.731, 52687.459 24/10/07,04:37:35,07,08,1, 11.9,1,1, -0.484, 10346.572, 506.772, 52687.452 24/10/07,04:37:35,08,08,1, 11.9,1,1, -0.484, 10346.571, 506.840, 52687.467 24/10/07,04:37:35,09,08,1, 11.9,1,1, -0.484, 10346.586, 506.931, 52687.473 24/10/07,04:37:35,10,08,1, 11.9,1,1, -0.484, 10346.607, 507.003, 52687.413 24/10/07,04:37:35,11,08,1, 11.9,1,1, -0.484, 10346.593, 507.080, 52687.375 24/10/07,04:37:35,12,08,1, 11.9,1,1, -0.484, 10346.641, 507.119, 52687.544 24/10/07,04:37:35,13,08,1, 11.9,1,1, -0.484, 10346.662, 507.205, 52687.507 24/10/07,04:37:35,14,08,1, 11.9,1,1, -0.484, 10346.632, 507.245, 52687.497 24/10/07,04:37:35,15,08,1, 11.9,1,1, -0.484, 10346.648, 507.330, 52687.534 24/10/07,04:37:35,16,08,1, 11.9,1,1, -0.484, 10346.655, 507.417, 52687.522 24/10/07,04:37:35,17,08,1, 11.9,1,1, -0.484, 10346.654, 507.471, 52687.434 24/10/07,04:37:35,18,08,1, 11.9,1,1, -0.484, 10346.658, 507.547, 52687.573 24/10/07,04:37:35,19,08,1, 11.9,1,1, -0.484, 10346.663, 507.604, 52687.553 24/10/07,04:37:36,00,08,1, 11.9,1,1, -0.481, 10346.657, 507.604, 52687.553 24/10/07,04:37:36,01,08,1, 11.9,1,1, -0.481, 10346.684, 507.731, 52687.503 24/10/07,04:37:36,02,08,1, 11.9,1,1, -0.481, 10346.691, 507.788, 52687.526 24/10/07,04:37:36,03,08,1, 11.9,1,1, -0.481, 10346.676, 507.837, 52687.546 24/10/07,04:37:36,04,08,1, 11.9,1,1, -0.481, 10346.703, 507.905, 52687.572 24/10/07,04:37:36,05,08,1, 11.9,1,1, -0.481, 10346.695, 507.977, 52687.555 24/10/07,04:37:36,06,08,1, 11.9,1,1, -0.481, 10346.750, 507.981, 52687.320 24/10/07,04:37:36,07,08,1, 11.9,1,1, -0.481, 10346.712, 508.077, 52687.506 24/10/07,04:37:36,08,08,1, 11.9,1,1, -0.481, 10346.697, 508.187, 52687.796 24/10/07,04:37:36,09,08,1, 11.9,1,1, -0.481, 10346.751, 508.194, 52687.628 24/10/07,04:37:36,10,08,1, 11.9,1,1, -0.481, 10346.782, 508.240, 52687.627 24/10/07,04:37:36,11,08,1, 11.9,1,1, -0.481, 10346.781, 508.293, 52687.638 24/10/07,04:37:36,12,08,1, 11.9,1,1, -0.481, 10346.789, 508.358, 52687.610 24/10/07,04:37:36,13,08,1, 11.9,1,1, -0.481, 10346.772, 508.394, 52687.596 24/10/07,04:37:36,14,08,1, 11.9,1,1, -0.481, 10346.799, 508.453, 52687.637 24/10/07,04:37:36,15,08,1, 11.9,1,1, -0.481, 10346.820, 508.499, 52687.609 24/10/07,04:37:36,16,08,1, 11.9,1,1, -0.481, 10346.837, 508.558, 52687.583 24/10/07,04:37:36,17,08,1, 11.9,1,1, -0.481, 10346.835, 508.632, 52687.628 24/10/07,04:37:36,18,08,1, 11.9,1,1, -0.481, 10346.846, 508.655, 52687.587 24/10/07,04:37:36,19,08,1, 11.9,1,1, -0.481, 10346.880, 508.701, 52687.662 24/10/07,04:37:37,00,08,1, 11.9,1,1, -0.484, 10346.874, 508.701, 52687.662 24/10/07,04:37:37,01,08,1, 11.9,1,1, -0.484, 10346.890, 508.781, 52687.626 24/10/07,04:37:37,02,08,1, 11.9,1,1, -0.484, 10346.914, 508.819, 52687.653 24/10/07,04:37:37,03,08,1, 11.9,1,1, -0.484, 10346.930, 508.870, 52687.700 24/10/07,04:37:37,04,08,1, 11.9,1,1, -0.484, 10346.946, 508.912, 52687.665 24/10/07,04:37:37,05,08,1, 11.9,1,1, -0.484, 10346.963, 508.947, 52687.755 24/10/07,04:37:37,06,08,1, 11.9,1,1, -0.484, 10346.982, 509.002, 52687.744 24/10/07,04:37:37,07,08,1, 11.9,1,1, -0.484, 10346.992, 509.043, 52687.719 24/10/07,04:37:37,08,08,1, 11.9,1,1, -0.484, 10347.010, 509.082, 52687.673 24/10/07,04:37:37,09,08,1, 11.9,1,1, -0.484, 10347.005, 509.119, 52687.725 24/10/07,04:37:37,10,08,1, 11.9,1,1, -0.484, 10347.036, 509.145, 52687.733 24/10/07,04:37:37,11,08,1, 11.9,1,1, -0.484, 10347.046, 509.217, 52687.745 24/10/07,04:37:37,12,08,1, 11.9,1,1, -0.484, 10347.048, 509.230, 52687.712 24/10/07,04:37:37,13,08,1, 11.9,1,1, -0.484, 10347.093, 509.290, 52687.732 24/10/07,04:37:37,14,08,1, 11.9,1,1, -0.484, 10347.120, 509.307, 52687.758 24/10/07,04:37:37,15,08,1, 11.9,1,1, -0.484, 10347.149, 509.348, 52687.765 24/10/07,04:37:37,16,08,1, 11.9,1,1, -0.484, 10347.168, 509.376, 52687.762 24/10/07,04:37:37,17,08,1, 11.9,1,1, -0.484, 10347.200, 509.397, 52687.772 24/10/07,04:37:37,18,08,1, 11.9,1,1, -0.484, 10347.210, 509.439, 52687.806 24/10/07,04:37:37,19,08,1, 11.9,1,1, -0.484, 10347.241, 509.468, 52687.812 24/10/07,04:37:38,00,09,1, 11.9,1,1, -0.480, 10347.241, 509.468, 52687.812 24/10/07,04:37:38,01,09,1, 11.9,1,1, -0.480, 10347.282, 509.538, 52687.803 24/10/07,04:37:38,02,09,1, 11.9,1,1, -0.480, 10347.296, 509.587, 52687.842 24/10/07,04:37:38,03,09,1, 11.9,1,1, -0.480, 10347.327, 509.619, 52687.868 24/10/07,04:37:38,04,09,1, 11.9,1,1, -0.480, 10347.373, 509.651, 52687.865 24/10/07,04:37:38,05,09,1, 11.9,1,1, -0.480, 10347.370, 509.691, 52687.857 24/10/07,04:37:38,06,09,1, 11.9,1,1, -0.480, 10347.405, 509.708, 52687.855 24/10/07,04:37:38,07,09,1, 11.9,1,1, -0.480, 10347.409, 509.746, 52687.878 24/10/07,04:37:38,08,09,1, 11.9,1,1, -0.480, 10347.436, 509.777, 52687.857 24/10/07,04:37:38,09,09,1, 11.9,1,1, -0.480, 10347.462, 509.792, 52687.822 24/10/07,04:37:38,10,09,1, 11.9,1,1, -0.480, 10347.487, 509.871, 52687.906 24/10/07,04:37:38,11,09,1, 11.9,1,1, -0.480, 10347.516, 509.904, 52687.897 24/10/07,04:37:38,12,09,1, 11.9,1,1, -0.480, 10347.556, 509.944, 52687.891 24/10/07,04:37:38,13,09,1, 11.9,1,1, -0.480, 10347.561, 509.985, 52687.923 24/10/07,04:37:38,14,09,1, 11.9,1,1, -0.480, 10347.563, 510.022, 52687.931 24/10/07,04:37:38,15,09,1, 11.9,1,1, -0.480, 10347.591, 510.047, 52687.948 24/10/07,04:37:38,16,09,1, 11.9,1,1, -0.480, 10347.618, 510.073, 52687.961 24/10/07,04:37:38,17,09,1, 11.9,1,1, -0.480, 10347.637, 510.115, 52687.971 24/10/07,04:37:38,18,09,1, 11.9,1,1, -0.480, 10347.669, 510.167, 52687.975 24/10/07,04:37:38,19,09,1, 11.9,1,1, -0.480, 10347.691, 510.216, 52688.030 24/10/07,04:37:39,00,08,1, 11.9,1,1, -0.482, 10347.683, 510.216, 52688.030 24/10/07,04:37:39,01,08,1, 11.9,1,1, -0.482, 10347.735, 510.294, 52688.016 24/10/07,04:37:39,02,08,1, 11.9,1,1, -0.482, 10347.794, 510.336, 52688.037 24/10/07,04:37:39,03,08,1, 11.9,1,1, -0.482, 10347.796, 510.392, 52688.045 24/10/07,04:37:39,04,08,1, 11.9,1,1, -0.482, 10347.827, 510.436, 52688.035 24/10/07,04:37:39,05,08,1, 11.9,1,1, -0.482, 10347.880, 510.476, 52688.025 24/10/07,04:37:39,06,08,1, 11.9,1,1, -0.482, 10347.913, 510.501, 52688.045 24/10/07,04:37:39,07,08,1, 11.9,1,1, -0.482, 10347.960, 510.551, 52688.061 24/10/07,04:37:39,08,08,1, 11.9,1,1, -0.482, 10347.991, 510.579, 52688.109 24/10/07,04:37:39,09,08,1, 11.9,1,1, -0.482, 10348.041, 510.612, 52688.096 24/10/07,04:37:39,10,08,1, 11.9,1,1, -0.482, 10348.049, 510.615, 52688.098 24/10/07,04:37:39,11,08,1, 11.9,1,1, -0.482, 10348.137, 510.683, 52688.122 24/10/07,04:37:39,12,08,1, 11.9,1,1, -0.482, 10348.151, 510.717, 52688.132 24/10/07,04:37:39,13,08,1, 11.9,1,1, -0.482, 10348.196, 510.739, 52688.116 24/10/07,04:37:39,14,08,1, 11.9,1,1, -0.482, 10348.232, 510.828, 52688.154 24/10/07,04:37:39,15,08,1, 11.9,1,1, -0.482, 10348.246, 510.840, 52688.131 24/10/07,04:37:39,16,08,1, 11.9,1,1, -0.482, 10348.283, 510.855, 52688.204 24/10/07,04:37:39,17,08,1, 11.9,1,1, -0.482, 10348.342, 510.901, 52688.189 24/10/07,04:37:39,18,08,1, 11.9,1,1, -0.482, 10348.377, 510.941, 52688.166 24/10/07,04:37:39,19,08,1, 11.9,1,1, -0.482, 10348.412, 510.971, 52688.207 24/10/07,04:37:40,00,09,1, 11.9,1,1, -0.484, 10348.409, 510.971, 52688.207 24/10/07,04:37:40,01,09,1, 11.9,1,1, -0.484, 10348.484, 511.056, 52688.309 24/10/07,04:37:40,02,09,1, 11.9,1,1, -0.484, 10348.521, 511.061, 52688.286 24/10/07,04:37:40,03,09,1, 11.9,1,1, -0.484, 10348.566, 511.088, 52688.307 24/10/07,04:37:40,04,09,1, 11.9,1,1, -0.484, 10348.596, 511.135, 52688.253 24/10/07,04:37:40,05,09,1, 11.9,1,1, -0.484, 10348.650, 511.139, 52688.263 24/10/07,04:37:40,06,09,1, 11.9,1,1, -0.484, 10348.693, 511.189, 52688.271 24/10/07,04:37:40,07,09,1, 11.9,1,1, -0.484, 10348.730, 511.212, 52688.268 24/10/07,04:37:40,08,09,1, 11.9,1,1, -0.484, 10348.752, 511.184, 52688.321 24/10/07,04:37:40,09,09,1, 11.9,1,1, -0.484, 10348.817, 511.246, 52688.314 24/10/07,04:37:40,10,09,1, 11.9,1,1, -0.484, 10348.839, 511.265, 52688.525 24/10/07,04:37:40,11,09,1, 11.9,1,1, -0.484, 10348.907, 511.289, 52688.262 24/10/07,04:37:40,12,09,1, 11.9,1,1, -0.484, 10348.958, 511.330, 52688.337 24/10/07,04:37:40,13,09,1, 11.9,1,1, -0.484, 10349.002, 511.335, 52688.348 24/10/07,04:37:40,14,09,1, 11.9,1,1, -0.484, 10349.031, 511.353, 52688.310 24/10/07,04:37:40,15,09,1, 11.9,1,1, -0.484, 10349.093, 511.390, 52688.336 24/10/07,04:37:40,16,09,1, 11.9,1,1, -0.484, 10349.148, 511.400, 52688.315 24/10/07,04:37:40,17,09,1, 11.9,1,1, -0.484, 10349.185, 511.435, 52688.366 24/10/07,04:37:40,18,09,1, 11.9,1,1, -0.484, 10349.233, 511.463, 52688.372 24/10/07,04:37:40,19,09,1, 11.9,1,1, -0.484, 10349.283, 511.480, 52688.352 24/10/07,04:37:41,00,09,1, 11.9,1,1, -0.482, 10349.277, 511.480, 52688.352 24/10/07,04:37:41,01,09,1, 11.9,1,1, -0.482, 10349.408, 511.537, 52688.402 24/10/07,04:37:41,02,09,1, 11.9,1,1, -0.482, 10349.463, 511.590, 52688.379 24/10/07,04:37:41,03,09,1, 11.9,1,1, -0.482, 10349.475, 511.578, 52688.375 24/10/07,04:37:41,04,09,1, 11.9,1,1, -0.482, 10349.540, 511.615, 52688.406 24/10/07,04:37:41,05,09,1, 11.9,1,1, -0.482, 10349.647, 511.652, 52688.422 24/10/07,04:37:41,06,09,1, 11.9,1,1, -0.482, 10349.678, 511.691, 52688.389 24/10/07,04:37:41,07,09,1, 11.9,1,1, -0.482, 10349.749, 511.738, 52688.402 24/10/07,04:37:41,08,09,1, 11.9,1,1, -0.482, 10349.836, 511.756, 52688.398 24/10/07,04:37:41,09,09,1, 11.9,1,1, -0.482, 10349.875, 511.783, 52688.404 24/10/07,04:37:41,10,09,1, 11.9,1,1, -0.482, 10349.960, 511.828, 52688.443 24/10/07,04:37:41,11,09,1, 11.9,1,1, -0.482, 10350.017, 511.853, 52688.404 24/10/07,04:37:41,12,09,1, 11.9,1,1, -0.482, 10350.080, 511.899, 52688.416 24/10/07,04:37:41,13,09,1, 11.9,1,1, -0.482, 10350.125, 511.942, 52688.435 24/10/07,04:37:41,14,09,1, 11.9,1,1, -0.482, 10350.193, 511.979, 52688.396 24/10/07,04:37:41,15,09,1, 11.9,1,1, -0.482, 10350.245, 512.007, 52688.435 24/10/07,04:37:41,16,09,1, 11.9,1,1, -0.482, 10350.307, 512.062, 52688.449 24/10/07,04:37:41,17,09,1, 11.9,1,1, -0.482, 10350.387, 512.104, 52688.408 24/10/07,04:37:41,18,09,1, 11.9,1,1, -0.482, 10350.444, 512.096, 52688.396 24/10/07,04:37:41,19,09,1, 11.9,1,1, -0.482, 10350.509, 512.170, 52688.520 24/10/07,04:37:42,00,09,1, 11.9,1,1, -0.483, 10350.504, 512.170, 52688.520 24/10/07,04:37:42,01,09,1, 11.9,1,1, -0.483, 10350.623, 512.235, 52688.367 24/10/07,04:37:42,02,09,1, 11.9,1,1, -0.483, 10350.704, 512.288, 52688.404 24/10/07,04:37:42,03,09,1, 11.9,1,1, -0.483, 10350.761, 512.308, 52688.425 24/10/07,04:37:42,04,09,1, 11.9,1,1, -0.483, 10350.842, 512.366, 52688.430 24/10/07,04:37:42,05,09,1, 11.9,1,1, -0.483, 10350.885, 512.397, 52688.452 24/10/07,04:37:42,06,09,1, 11.9,1,1, -0.483, 10350.924, 512.439, 52688.431 24/10/07,04:37:42,07,09,1, 11.9,1,1, -0.483, 10350.999, 512.459, 52688.388 24/10/07,04:37:42,08,09,1, 11.9,1,1, -0.483, 10351.074, 512.506, 52688.365 24/10/07,04:37:42,09,09,1, 11.9,1,1, -0.483, 10351.093, 512.557, 52688.410 24/10/07,04:37:42,10,09,1, 11.9,1,1, -0.483, 10351.167, 512.581, 52688.354 24/10/07,04:37:42,11,09,1, 11.9,1,1, -0.483, 10351.239, 512.630, 52688.372 24/10/07,04:37:42,12,09,1, 11.9,1,1, -0.483, 10351.290, 512.688, 52688.371 24/10/07,04:37:42,13,09,1, 11.9,1,1, -0.483, 10351.331, 512.700, 52688.335 24/10/07,04:37:42,14,09,1, 11.9,1,1, -0.483, 10351.406, 512.762, 52688.361 24/10/07,04:37:42,15,09,1, 11.9,1,1, -0.483, 10351.446, 512.828, 52688.393 24/10/07,04:37:42,16,09,1, 11.9,1,1, -0.483, 10351.503, 512.859, 52688.383 24/10/07,04:37:42,17,09,1, 11.9,1,1, -0.483, 10351.542, 512.892, 52688.307 24/10/07,04:37:42,18,09,1, 11.9,1,1, -0.483, 10351.628, 512.908, 52688.335 24/10/07,04:37:42,19,09,1, 11.9,1,1, -0.483, 10351.663, 512.959, 52688.333 24/10/07,04:37:43,00,09,1, 11.9,1,1, -0.489, 10351.655, 512.959, 52688.333 24/10/07,04:37:43,01,09,1, 11.9,1,1, -0.489, 10351.776, 513.062, 52688.311 24/10/07,04:37:43,02,09,1, 11.9,1,1, -0.489, 10351.795, 513.079, 52688.300 24/10/07,04:37:43,03,09,1, 11.9,1,1, -0.489, 10351.878, 513.146, 52688.326 24/10/07,04:37:43,04,09,1, 11.9,1,1, -0.489, 10351.928, 513.185, 52688.324 24/10/07,04:37:43,05,09,1, 11.9,1,1, -0.489, 10351.976, 513.243, 52688.307 24/10/07,04:37:43,06,09,1, 11.9,1,1, -0.489, 10351.967, 513.327, 52688.350 24/10/07,04:37:43,07,09,1, 11.9,1,1, -0.489, 10352.099, 513.309, 52688.320 24/10/07,04:37:43,08,09,1, 11.9,1,1, -0.489, 10352.113, 513.374, 52688.311 24/10/07,04:37:43,09,09,1, 11.9,1,1, -0.489, 10352.170, 513.435, 52688.343 24/10/07,04:37:43,10,09,1, 11.9,1,1, -0.489, 10352.235, 513.457, 52688.357 24/10/07,04:37:43,11,09,1, 11.9,1,1, -0.489, 10352.269, 513.506, 52688.322 24/10/07,04:37:43,12,09,1, 11.9,1,1, -0.489, 10352.341, 513.532, 52688.336 24/10/07,04:37:43,13,09,1, 11.9,1,1, -0.489, 10352.388, 513.591, 52688.325 24/10/07,04:37:43,14,09,1, 11.9,1,1, -0.489, 10352.438, 513.621, 52688.296 24/10/07,04:37:43,15,09,1, 11.9,1,1, -0.489, 10352.480, 513.670, 52688.334 24/10/07,04:37:43,16,09,1, 11.9,1,1, -0.489, 10352.525, 513.712, 52688.304 24/10/07,04:37:43,17,09,1, 11.9,1,1, -0.489, 10352.585, 513.722, 52688.332 24/10/07,04:37:43,18,09,1, 11.9,1,1, -0.489, 10352.617, 513.791, 52688.319 24/10/07,04:37:43,19,09,1, 11.9,1,1, -0.489, 10352.674, 513.835, 52688.304 24/10/07,04:37:44,00,09,1, 11.9,1,1, -0.486, 10352.674, 513.835, 52688.304 24/10/07,04:37:44,01,09,1, 11.9,1,1, -0.486, 10352.755, 513.896, 52688.312 24/10/07,04:37:44,02,09,1, 11.9,1,1, -0.486, 10352.828, 513.919, 52688.322 24/10/07,04:37:44,03,09,1, 11.9,1,1, -0.486, 10352.833, 513.955, 52688.299 24/10/07,04:37:44,04,09,1, 11.9,1,1, -0.486, 10352.881, 514.014, 52688.317 24/10/07,04:37:44,05,09,1, 11.9,1,1, -0.486, 10352.931, 514.044, 52688.290 24/10/07,04:37:44,06,09,1, 11.9,1,1, -0.486, 10352.953, 514.085, 52688.279 24/10/07,04:37:44,07,09,1, 11.9,1,1, -0.486, 10353.013, 514.123, 52688.326 24/10/07,04:37:44,08,09,1, 11.9,1,1, -0.486, 10353.036, 514.166, 52688.304 24/10/07,04:37:44,09,09,1, 11.9,1,1, -0.486, 10353.056, 514.192, 52688.240 24/10/07,04:37:44,10,09,1, 11.9,1,1, -0.486, 10353.114, 514.246, 52688.271 24/10/07,04:37:44,11,09,1, 11.9,1,1, -0.486, 10353.138, 514.270, 52688.292 24/10/07,04:37:44,12,09,1, 11.9,1,1, -0.486, 10353.180, 514.317, 52688.248 24/10/07,04:37:44,13,09,1, 11.9,1,1, -0.486, 10353.249, 514.362, 52688.315 24/10/07,04:37:44,14,09,1, 11.9,1,1, -0.486, 10353.292, 514.410, 52688.312 24/10/07,04:37:44,15,09,1, 11.9,1,1, -0.486, 10353.300, 514.405, 52688.224 24/10/07,04:37:44,16,09,1, 11.9,1,1, -0.486, 10353.346, 514.463, 52688.265 24/10/07,04:37:44,17,09,1, 11.9,1,1, -0.486, 10353.396, 514.462, 52688.275 24/10/07,04:37:44,18,09,1, 11.9,1,1, -0.486, 10353.454, 514.508, 52688.282 24/10/07,04:37:44,19,09,1, 11.9,1,1, -0.486, 10353.478, 514.540, 52688.313 24/10/07,04:37:45,00,09,1, 11.9,1,1, -0.486, 10353.475, 514.540, 52688.313 24/10/07,04:37:45,01,09,1, 11.9,1,1, -0.486, 10353.554, 514.602, 52688.310 24/10/07,04:37:45,02,09,1, 11.9,1,1, -0.486, 10353.591, 514.632, 52688.326 24/10/07,04:37:45,03,09,1, 11.9,1,1, -0.486, 10353.616, 514.669, 52688.300 24/10/07,04:37:45,04,09,1, 11.9,1,1, -0.486, 10353.649, 514.670, 52688.287 24/10/07,04:37:45,05,09,1, 11.9,1,1, -0.486, 10353.695, 514.730, 52688.293 24/10/07,04:37:45,06,09,1, 11.9,1,1, -0.486, 10353.738, 514.790, 52688.322 24/10/07,04:37:45,07,09,1, 11.9,1,1, -0.486, 10353.775, 514.792, 52688.290 24/10/07,04:37:45,08,09,1, 11.9,1,1, -0.486, 10353.813, 514.867, 52688.336 24/10/07,04:37:45,09,09,1, 11.9,1,1, -0.486, 10353.859, 514.911, 52688.319 24/10/07,04:37:45,10,09,1, 11.9,1,1, -0.486, 10353.892, 514.891, 52688.290 24/10/07,04:37:45,11,09,1, 11.9,1,1, -0.486, 10353.949, 514.965, 52688.316 24/10/07,04:37:45,12,09,1, 11.9,1,1, -0.486, 10353.991, 515.020, 52688.352 24/10/07,04:37:45,13,09,1, 11.9,1,1, -0.486, 10354.044, 515.074, 52688.377 24/10/07,04:37:45,14,09,1, 11.9,1,1, -0.486, 10354.075, 515.069, 52688.346 24/10/07,04:37:45,15,09,1, 11.9,1,1, -0.486, 10354.123, 515.111, 52688.375 24/10/07,04:37:45,16,09,1, 11.9,1,1, -0.486, 10354.185, 515.153, 52688.415 24/10/07,04:37:45,17,09,1, 11.9,1,1, -0.486, 10354.227, 515.216, 52688.379 24/10/07,04:37:45,18,09,1, 11.9,1,1, -0.486, 10354.261, 515.234, 52688.396 24/10/07,04:37:45,19,09,1, 11.9,1,1, -0.486, 10354.292, 515.281, 52688.399 24/10/07,04:37:46,00,09,1, 11.9,1,1, -0.482, 10354.284, 515.281, 52688.399 24/10/07,04:37:46,01,09,1, 11.9,1,1, -0.482, 10354.415, 515.379, 52688.426 24/10/07,04:37:46,02,09,1, 11.9,1,1, -0.482, 10354.439, 515.414, 52688.401 24/10/07,04:37:46,03,09,1, 11.9,1,1, -0.482, 10354.485, 515.455, 52688.493 24/10/07,04:37:46,04,09,1, 11.9,1,1, -0.482, 10354.604, 515.482, 52688.307 24/10/07,04:37:46,05,09,1, 11.9,1,1, -0.482, 10354.578, 515.543, 52688.443 24/10/07,04:37:46,06,09,1, 11.9,1,1, -0.482, 10354.656, 515.549, 52688.399 24/10/07,04:37:46,07,09,1, 11.9,1,1, -0.482, 10354.665, 515.608, 52688.482 24/10/07,04:37:46,08,09,1, 11.9,1,1, -0.482, 10354.728, 515.667, 52688.501 24/10/07,04:37:46,09,09,1, 11.9,1,1, -0.482, 10354.805, 515.682, 52688.514 24/10/07,04:37:46,10,09,1, 11.9,1,1, -0.482, 10354.851, 515.724, 52688.525 24/10/07,04:37:46,11,09,1, 11.9,1,1, -0.482, 10354.906, 515.737, 52688.543 24/10/07,04:37:46,12,09,1, 11.9,1,1, -0.482, 10354.943, 515.790, 52688.476 24/10/07,04:37:46,13,09,1, 11.9,1,1, -0.482, 10354.997, 515.858, 52688.579 24/10/07,04:37:46,14,09,1, 11.9,1,1, -0.482, 10355.026, 515.854, 52688.452 24/10/07,04:37:46,15,09,1, 11.9,1,1, -0.482, 10355.067, 515.894, 52688.511 24/10/07,04:37:46,16,09,1, 11.9,1,1, -0.482, 10355.139, 515.967, 52688.500 24/10/07,04:37:46,17,09,1, 11.9,1,1, -0.482, 10355.210, 515.988, 52688.567 24/10/07,04:37:46,18,09,1, 11.9,1,1, -0.482, 10355.237, 516.039, 52688.556 24/10/07,04:37:46,19,09,1, 11.9,1,1, -0.482, 10355.284, 516.078, 52688.575 24/10/07,04:37:47,00,09,1, 11.9,1,1, -0.487, 10355.277, 516.078, 52688.575 24/10/07,04:37:47,01,09,1, 11.9,1,1, -0.487, 10355.401, 516.151, 52688.545 24/10/07,04:37:47,02,09,1, 11.9,1,1, -0.487, 10355.423, 516.236, 52688.555 24/10/07,04:37:47,03,09,1, 11.9,1,1, -0.487, 10355.450, 516.185, 52688.534 24/10/07,04:37:47,04,09,1, 11.9,1,1, -0.487, 10355.529, 516.264, 52688.545 24/10/07,04:37:47,05,09,1, 11.9,1,1, -0.487, 10355.558, 516.337, 52688.571 24/10/07,04:37:47,06,09,1, 11.9,1,1, -0.487, 10355.597, 516.356, 52688.564 24/10/07,04:37:47,07,09,1, 11.9,1,1, -0.487, 10355.628, 516.396, 52688.562 24/10/07,04:37:47,08,09,1, 11.9,1,1, -0.487, 10355.696, 516.432, 52688.561 24/10/07,04:37:47,09,09,1, 11.9,1,1, -0.487, 10355.757, 516.467, 52688.579 24/10/07,04:37:47,10,09,1, 11.9,1,1, -0.487, 10355.782, 516.497, 52688.569 24/10/07,04:37:47,11,09,1, 11.9,1,1, -0.487, 10355.826, 516.568, 52688.587 24/10/07,04:37:47,12,09,1, 11.9,1,1, -0.487, 10355.867, 516.611, 52688.572 24/10/07,04:37:47,13,09,1, 11.9,1,1, -0.487, 10355.900, 516.635, 52688.599 24/10/07,04:37:47,14,09,1, 11.9,1,1, -0.487, 10355.936, 516.687, 52688.612 24/10/07,04:37:47,15,09,1, 11.9,1,1, -0.487, 10355.998, 516.721, 52688.576 24/10/07,04:37:47,16,09,1, 11.9,1,1, -0.487, 10356.049, 516.756, 52688.586 24/10/07,04:37:47,17,09,1, 11.9,1,1, -0.487, 10356.066, 516.787, 52688.580 24/10/07,04:37:47,18,09,1, 11.9,1,1, -0.487, 10356.093, 516.833, 52688.564 24/10/07,04:37:47,19,09,1, 11.9,1,1, -0.487, 10356.138, 516.885, 52688.587 24/10/07,04:37:48,00,09,1, 11.9,1,1, -0.486, 10356.137, 516.885, 52688.587 24/10/07,04:37:48,01,09,1, 11.9,1,1, -0.486, 10356.203, 516.981, 52688.598 24/10/07,04:37:48,02,09,1, 11.9,1,1, -0.486, 10356.251, 516.990, 52688.556 24/10/07,04:37:48,03,09,1, 11.9,1,1, -0.486, 10356.280, 517.056, 52688.592 24/10/07,04:37:48,04,09,1, 11.9,1,1, -0.486, 10356.303, 517.106, 52688.570 24/10/07,04:37:48,05,09,1, 11.9,1,1, -0.486, 10356.351, 517.111, 52688.572 24/10/07,04:37:48,06,09,1, 11.9,1,1, -0.486, 10356.361, 517.157, 52688.540 24/10/07,04:37:48,07,09,1, 11.9,1,1, -0.486, 10356.435, 517.180, 52688.575 24/10/07,04:37:48,08,09,1, 11.9,1,1, -0.486, 10356.464, 517.247, 52688.583 24/10/07,04:37:48,09,09,1, 11.9,1,1, -0.486, 10356.478, 517.269, 52688.568 24/10/07,04:37:48,10,09,1, 11.9,1,1, -0.486, 10356.514, 517.313, 52688.562 24/10/07,04:37:48,11,09,1, 11.9,1,1, -0.486, 10356.560, 517.367, 52688.588 24/10/07,04:37:48,12,09,1, 11.9,1,1, -0.486, 10356.606, 517.423, 52688.665 24/10/07,04:37:48,13,09,1, 11.9,1,1, -0.486, 10356.659, 517.465, 52688.645 24/10/07,04:37:48,14,09,1, 11.9,1,1, -0.486, 10356.680, 517.513, 52688.611 24/10/07,04:37:48,15,09,1, 11.9,1,1, -0.486, 10356.762, 517.560, 52688.642 24/10/07,04:37:48,16,09,1, 11.9,1,1, -0.486, 10356.777, 517.609, 52688.629 24/10/07,04:37:48,17,09,1, 11.9,1,1, -0.486, 10356.832, 517.644, 52688.615 24/10/07,04:37:48,18,09,1, 11.9,1,1, -0.486, 10356.859, 517.711, 52688.617 24/10/07,04:37:48,19,09,1, 11.9,1,1, -0.486, 10356.916, 517.795, 52688.634 24/10/07,04:37:49,00,09,1, 11.9,1,1, -0.480, 10356.913, 517.795, 52688.634 24/10/07,04:37:49,01,09,1, 11.9,1,1, -0.480, 10357.031, 517.885, 52688.656 24/10/07,04:37:49,02,09,1, 11.9,1,1, -0.480, 10357.054, 517.973, 52688.678 24/10/07,04:37:49,03,09,1, 11.9,1,1, -0.480, 10357.090, 518.026, 52688.673 24/10/07,04:37:49,04,09,1, 11.9,1,1, -0.480, 10357.124, 518.098, 52688.670 24/10/07,04:37:49,05,09,1, 11.9,1,1, -0.480, 10357.190, 518.147, 52688.624 24/10/07,04:37:49,06,09,1, 11.9,1,1, -0.480, 10357.224, 518.194, 52688.596 24/10/07,04:37:49,07,09,1, 11.9,1,1, -0.480, 10357.267, 518.304, 52688.692 24/10/07,04:37:49,08,09,1, 11.9,1,1, -0.480, 10357.315, 518.338, 52688.644 24/10/07,04:37:49,09,09,1, 11.9,1,1, -0.480, 10357.326, 518.368, 52688.642 24/10/07,04:37:49,10,09,1, 11.9,1,1, -0.480, 10357.391, 518.441, 52688.630 24/10/07,04:37:49,11,09,1, 11.9,1,1, -0.480, 10357.429, 518.536, 52688.708 24/10/07,04:37:49,12,09,1, 11.9,1,1, -0.480, 10357.473, 518.601, 52688.696 24/10/07,04:37:49,13,09,1, 11.9,1,1, -0.480, 10357.492, 518.612, 52688.717 24/10/07,04:37:49,14,09,1, 11.9,1,1, -0.480, 10357.563, 518.676, 52688.687 24/10/07,04:37:49,15,09,1, 11.9,1,1, -0.480, 10357.565, 518.761, 52688.686 24/10/07,04:37:49,16,09,1, 11.9,1,1, -0.480, 10357.627, 518.797, 52688.696 24/10/07,04:37:49,17,09,1, 11.9,1,1, -0.480, 10357.652, 518.854, 52688.703 24/10/07,04:37:49,18,09,1, 11.9,1,1, -0.480, 10357.683, 518.934, 52688.695 24/10/07,04:37:49,19,09,1, 11.9,1,1, -0.480, 10357.717, 518.983, 52688.913 24/10/07,04:37:50,00,09,1, 11.9,1,1, -0.485, 10357.714, 518.983, 52688.913 24/10/07,04:37:50,01,09,1, 11.9,1,1, -0.485, 10357.769, 519.115, 52688.632 24/10/07,04:37:50,02,09,1, 11.9,1,1, -0.485, 10357.807, 519.171, 52688.695 24/10/07,04:37:50,03,09,1, 11.9,1,1, -0.485, 10357.852, 519.223, 52688.690 24/10/07,04:37:50,04,09,1, 11.9,1,1, -0.485, 10357.865, 519.284, 52688.695 24/10/07,04:37:50,05,09,1, 11.9,1,1, -0.485, 10357.891, 519.340, 52688.707 24/10/07,04:37:50,06,09,1, 11.9,1,1, -0.485, 10357.931, 519.406, 52688.696 24/10/07,04:37:50,07,09,1, 11.9,1,1, -0.485, 10357.941, 519.458, 52688.721 24/10/07,04:37:50,08,09,1, 11.9,1,1, -0.485, 10357.980, 519.516, 52688.693 24/10/07,04:37:50,09,09,1, 11.9,1,1, -0.485, 10358.003, 519.581, 52688.704 24/10/07,04:37:50,10,09,1, 11.9,1,1, -0.485, 10358.010, 519.626, 52688.667 24/10/07,04:37:50,11,09,1, 11.9,1,1, -0.485, 10358.047, 519.724, 52688.708 24/10/07,04:37:50,12,09,1, 11.9,1,1, -0.485, 10358.051, 519.751, 52688.733 24/10/07,04:37:50,13,09,1, 11.9,1,1, -0.485, 10358.053, 519.780, 52688.709 24/10/07,04:37:50,14,09,1, 11.9,1,1, -0.485, 10358.085, 519.858, 52688.756 24/10/07,04:37:50,15,09,1, 11.9,1,1, -0.485, 10358.097, 519.900, 52688.733 24/10/07,04:37:50,16,09,1, 11.9,1,1, -0.485, 10358.107, 519.934, 52688.700 24/10/07,04:37:50,17,09,1, 11.9,1,1, -0.485, 10358.109, 519.982, 52688.724 24/10/07,04:37:50,18,09,1, 11.9,1,1, -0.485, 10358.124, 520.015, 52688.724 24/10/07,04:37:50,19,09,1, 11.9,1,1, -0.485, 10358.121, 520.070, 52688.705 24/10/07,04:37:51,00,09,1, 11.9,1,1, -0.481, 10358.114, 520.070, 52688.705 24/10/07,04:37:51,01,09,1, 11.9,1,1, -0.481, 10358.159, 520.153, 52688.659 24/10/07,04:37:51,02,09,1, 11.9,1,1, -0.481, 10358.167, 520.173, 52688.688 24/10/07,04:37:51,03,09,1, 11.9,1,1, -0.481, 10358.184, 520.216, 52688.698 24/10/07,04:37:51,04,09,1, 11.9,1,1, -0.481, 10358.176, 520.285, 52688.695 24/10/07,04:37:51,05,09,1, 11.9,1,1, -0.481, 10358.208, 520.305, 52688.727 24/10/07,04:37:51,06,09,1, 11.9,1,1, -0.481, 10358.190, 520.345, 52688.743 24/10/07,04:37:51,07,09,1, 11.9,1,1, -0.481, 10358.203, 520.376, 52688.758 24/10/07,04:37:51,08,09,1, 11.9,1,1, -0.481, 10358.214, 520.384, 52688.702 24/10/07,04:37:51,09,09,1, 11.9,1,1, -0.481, 10358.240, 520.445, 52688.744 24/10/07,04:37:51,10,09,1, 11.9,1,1, -0.481, 10358.273, 520.484, 52688.684 24/10/07,04:37:51,11,09,1, 11.9,1,1, -0.481, 10358.298, 520.527, 52688.671 24/10/07,04:37:51,12,09,1, 11.9,1,1, -0.481, 10358.300, 520.543, 52688.733 24/10/07,04:37:51,13,09,1, 11.9,1,1, -0.481, 10358.311, 520.576, 52688.719 24/10/07,04:37:51,14,09,1, 11.9,1,1, -0.481, 10358.351, 520.619, 52688.754 24/10/07,04:37:51,15,09,1, 11.9,1,1, -0.481, 10358.382, 520.682, 52688.763 24/10/07,04:37:51,16,09,1, 11.9,1,1, -0.481, 10358.375, 520.716, 52688.751 24/10/07,04:37:51,17,09,1, 11.9,1,1, -0.481, 10358.419, 520.742, 52688.761 24/10/07,04:37:51,18,09,1, 11.9,1,1, -0.481, 10358.442, 520.804, 52688.759 24/10/07,04:37:51,19,09,1, 11.9,1,1, -0.481, 10358.442, 520.837, 52688.795 24/10/07,04:37:52,00,09,1, 11.9,1,1, -0.483, 10358.440, 520.837, 52688.795 24/10/07,04:37:52,01,09,1, 11.9,1,1, -0.483, 10358.459, 520.923, 52688.822 24/10/07,04:37:52,02,09,1, 11.9,1,1, -0.483, 10358.510, 521.002, 52688.848 24/10/07,04:37:52,03,09,1, 11.9,1,1, -0.483, 10358.541, 521.014, 52688.835 24/10/07,04:37:52,04,09,1, 11.9,1,1, -0.483, 10358.538, 521.046, 52688.829 24/10/07,04:37:52,05,09,1, 11.9,1,1, -0.483, 10358.554, 521.109, 52688.837 24/10/07,04:37:52,06,09,1, 11.9,1,1, -0.483, 10358.558, 521.107, 52688.848 24/10/07,04:37:52,07,09,1, 11.9,1,1, -0.483, 10358.585, 521.202, 52688.893 24/10/07,04:37:52,08,09,1, 11.9,1,1, -0.483, 10358.630, 521.251, 52688.852 24/10/07,04:37:52,09,09,1, 11.9,1,1, -0.483, 10358.656, 521.277, 52688.910 24/10/07,04:37:52,10,09,1, 11.9,1,1, -0.483, 10358.670, 521.317, 52688.891 24/10/07,04:37:52,11,09,1, 11.9,1,1, -0.483, 10358.707, 521.362, 52688.965 24/10/07,04:37:52,12,09,1, 11.9,1,1, -0.483, 10358.726, 521.374, 52688.924 24/10/07,04:37:52,13,09,1, 11.9,1,1, -0.483, 10358.729, 521.419, 52688.965 24/10/07,04:37:52,14,09,1, 11.9,1,1, -0.483, 10358.766, 521.469, 52688.987 24/10/07,04:37:52,15,09,1, 11.9,1,1, -0.483, 10358.788, 521.482, 52688.946 24/10/07,04:37:52,16,09,1, 11.9,1,1, -0.483, 10358.810, 521.532, 52689.017 24/10/07,04:37:52,17,09,1, 11.9,1,1, -0.483, 10358.860, 521.570, 52688.995 24/10/07,04:37:52,18,09,1, 11.9,1,1, -0.483, 10358.854, 521.614, 52688.992 24/10/07,04:37:52,19,09,1, 11.9,1,1, -0.483, 10358.880, 521.688, 52689.079 24/10/07,04:37:53,00,09,1, 11.8,1,1, -0.482, 10358.874, 521.688, 52689.079 24/10/07,04:37:53,01,09,1, 11.8,1,1, -0.482, 10358.924, 521.761, 52689.056 24/10/07,04:37:53,02,09,1, 11.8,1,1, -0.482, 10358.987, 521.789, 52689.099 24/10/07,04:37:53,03,09,1, 11.8,1,1, -0.482, 10358.992, 521.836, 52689.128 24/10/07,04:37:53,04,09,1, 11.8,1,1, -0.482, 10359.012, 521.861, 52689.126 24/10/07,04:37:53,05,09,1, 11.8,1,1, -0.482, 10359.052, 521.930, 52689.134 24/10/07,04:37:53,06,09,1, 11.8,1,1, -0.482, 10359.088, 521.980, 52689.192 24/10/07,04:37:53,07,09,1, 11.8,1,1, -0.482, 10359.152, 521.981, 52689.152 24/10/07,04:37:53,08,09,1, 11.8,1,1, -0.482, 10359.178, 522.010, 52689.080 24/10/07,04:37:53,09,09,1, 11.8,1,1, -0.482, 10359.213, 522.063, 52689.155 24/10/07,04:37:53,10,09,1, 11.8,1,1, -0.482, 10359.248, 522.090, 52689.186 24/10/07,04:37:53,11,09,1, 11.8,1,1, -0.482, 10359.284, 522.129, 52689.112 24/10/07,04:37:53,12,09,1, 11.8,1,1, -0.482, 10359.291, 522.186, 52689.192 24/10/07,04:37:53,13,09,1, 11.8,1,1, -0.482, 10359.357, 522.222, 52689.241 24/10/07,04:37:53,14,09,1, 11.8,1,1, -0.482, 10359.387, 522.291, 52689.216 24/10/07,04:37:53,15,09,1, 11.8,1,1, -0.482, 10359.438, 522.336, 52689.273 24/10/07,04:37:53,16,09,1, 11.8,1,1, -0.482, 10359.420, 522.346, 52689.236 24/10/07,04:37:53,17,09,1, 11.8,1,1, -0.482, 10359.486, 522.382, 52689.215 24/10/07,04:37:53,18,09,1, 11.8,1,1, -0.482, 10359.527, 522.425, 52689.217 24/10/07,04:37:53,19,09,1, 11.8,1,1, -0.482, 10359.542, 522.404, 52689.205 24/10/07,04:37:54,00,09,1, 12.0,1,1, -0.484, 10359.541, 522.404, 52689.205 24/10/07,04:37:54,01,09,1, 12.0,1,1, -0.484, 10359.622, 522.508, 52689.169 24/10/07,04:37:54,02,09,1, 12.0,1,1, -0.484, 10359.669, 522.521, 52689.146 24/10/07,04:37:54,03,09,1, 12.0,1,1, -0.484, 10359.714, 522.535, 52689.238 24/10/07,04:37:54,04,09,1, 12.0,1,1, -0.484, 10359.714, 522.590, 52689.245 24/10/07,04:37:54,05,09,1, 12.0,1,1, -0.484, 10359.773, 522.570, 52689.256 24/10/07,04:37:54,06,09,1, 12.0,1,1, -0.484, 10359.796, 522.601, 52689.198 24/10/07,04:37:54,07,09,1, 12.0,1,1, -0.484, 10359.815, 522.617, 52689.196 24/10/07,04:37:54,08,09,1, 12.0,1,1, -0.484, 10359.855, 522.664, 52689.236 24/10/07,04:37:54,09,09,1, 12.0,1,1, -0.484, 10359.901, 522.682, 52689.205 24/10/07,04:37:54,10,09,1, 12.0,1,1, -0.484, 10359.929, 522.700, 52689.132 24/10/07,04:37:54,11,09,1, 12.0,1,1, -0.484, 10359.968, 522.697, 52689.219 24/10/07,04:37:54,12,09,1, 12.0,1,1, -0.484, 10360.048, 522.733, 52689.138 24/10/07,04:37:54,13,09,1, 12.0,1,1, -0.484, 10360.069, 522.752, 52689.175 24/10/07,04:37:54,14,09,1, 12.0,1,1, -0.484, 10360.094, 522.748, 52689.211 24/10/07,04:37:54,15,09,1, 12.0,1,1, -0.484, 10360.121, 522.793, 52689.236 24/10/07,04:37:54,16,09,1, 12.0,1,1, -0.484, 10360.142, 522.783, 52689.227 24/10/07,04:37:54,17,09,1, 12.0,1,1, -0.484, 10360.195, 522.808, 52689.192 24/10/07,04:37:54,18,09,1, 12.0,1,1, -0.484, 10360.197, 522.863, 52689.197 24/10/07,04:37:54,19,09,1, 12.0,1,1, -0.484, 10360.255, 522.891, 52689.159 24/10/07,04:37:55,00,09,1, 11.9,1,1, -0.483, 10360.250, 522.891, 52689.159 24/10/07,04:37:55,01,09,1, 11.9,1,1, -0.483, 10360.288, 522.934, 52689.168 24/10/07,04:37:55,02,09,1, 11.9,1,1, -0.483, 10360.295, 522.942, 52689.177 24/10/07,04:37:55,03,09,1, 11.9,1,1, -0.483, 10360.343, 522.977, 52689.143 24/10/07,04:37:55,04,09,1, 11.9,1,1, -0.483, 10360.358, 522.987, 52689.146 24/10/07,04:37:55,05,09,1, 11.9,1,1, -0.483, 10360.366, 523.022, 52689.127 24/10/07,04:37:55,06,09,1, 11.9,1,1, -0.483, 10360.385, 523.047, 52689.116 24/10/07,04:37:55,07,09,1, 11.9,1,1, -0.483, 10360.423, 523.101, 52689.142 24/10/07,04:37:55,08,09,1, 11.9,1,1, -0.483, 10360.449, 523.124, 52689.111 24/10/07,04:37:55,09,09,1, 11.9,1,1, -0.483, 10360.455, 523.146, 52689.077 24/10/07,04:37:55,10,09,1, 11.9,1,1, -0.483, 10360.497, 523.183, 52689.042 24/10/07,04:37:55,11,09,1, 11.9,1,1, -0.483, 10360.520, 523.237, 52689.044 24/10/07,04:37:55,12,09,1, 11.9,1,1, -0.483, 10360.515, 523.240, 52689.012 24/10/07,04:37:55,13,09,1, 11.9,1,1, -0.483, 10360.575, 523.282, 52689.044 24/10/07,04:37:55,14,09,1, 11.9,1,1, -0.483, 10360.570, 523.325, 52689.005 24/10/07,04:37:55,15,09,1, 11.9,1,1, -0.483, 10360.611, 523.352, 52688.990 24/10/07,04:37:55,16,09,1, 11.9,1,1, -0.483, 10360.591, 523.400, 52689.014 24/10/07,04:37:55,17,09,1, 11.9,1,1, -0.483, 10360.625, 523.427, 52689.033 24/10/07,04:37:55,18,09,1, 11.9,1,1, -0.483, 10360.611, 523.466, 52688.955 24/10/07,04:37:55,19,09,1, 11.9,1,1, -0.483, 10360.676, 523.492, 52688.964 24/10/07,04:37:56,00,08,1, 11.8,1,1, -0.488, 10360.676, 523.492, 52688.964 24/10/07,04:37:56,01,08,1, 11.8,1,1, -0.488, 10360.674, 523.576, 52688.945 24/10/07,04:37:56,02,08,1, 11.8,1,1, -0.488, 10360.704, 523.631, 52688.945 24/10/07,04:37:56,03,08,1, 11.8,1,1, -0.488, 10360.724, 523.672, 52688.893 24/10/07,04:37:56,04,08,1, 11.8,1,1, -0.488, 10360.741, 523.694, 52688.914 24/10/07,04:37:56,05,08,1, 11.8,1,1, -0.488, 10360.761, 523.741, 52688.909 24/10/07,04:37:56,06,08,1, 11.8,1,1, -0.488, 10360.724, 523.794, 52688.841 24/10/07,04:37:56,07,08,1, 11.8,1,1, -0.488, 10360.765, 523.825, 52688.821 24/10/07,04:37:56,08,08,1, 11.8,1,1, -0.488, 10360.766, 523.894, 52688.835 24/10/07,04:37:56,09,08,1, 11.8,1,1, -0.488, 10360.769, 523.921, 52688.846 24/10/07,04:37:56,10,08,1, 11.8,1,1, -0.488, 10360.787, 523.958, 52688.842 24/10/07,04:37:56,11,08,1, 11.8,1,1, -0.488, 10360.796, 524.027, 52688.824 24/10/07,04:37:56,12,08,1, 11.8,1,1, -0.488, 10360.798, 524.075, 52688.818 24/10/07,04:37:56,13,08,1, 11.8,1,1, -0.488, 10360.811, 524.130, 52688.822 24/10/07,04:37:56,14,08,1, 11.8,1,1, -0.488, 10360.826, 524.200, 52688.812 24/10/07,04:37:56,15,08,1, 11.8,1,1, -0.488, 10360.826, 524.233, 52688.792 24/10/07,04:37:56,16,08,1, 11.8,1,1, -0.488, 10360.825, 524.313, 52688.799 24/10/07,04:37:56,17,08,1, 11.8,1,1, -0.488, 10360.869, 524.376, 52688.825 24/10/07,04:37:56,18,08,1, 11.8,1,1, -0.488, 10360.844, 524.419, 52688.784 24/10/07,04:37:56,19,08,1, 11.8,1,1, -0.488, 10360.873, 524.492, 52688.763 24/10/07,04:37:57,00,09,1, 11.9,1,1, -0.484, 10360.868, 524.492, 52688.763 24/10/07,04:37:57,01,09,1, 11.9,1,1, -0.484, 10360.879, 524.602, 52688.688 24/10/07,04:37:57,02,09,1, 11.9,1,1, -0.484, 10360.894, 524.765, 52688.969 24/10/07,04:37:57,03,09,1, 11.9,1,1, -0.484, 10360.917, 524.853, 52688.932 24/10/07,04:37:57,04,09,1, 11.9,1,1, -0.484, 10360.924, 524.912, 52688.950 24/10/07,04:37:57,05,09,1, 11.9,1,1, -0.484, 10360.919, 524.989, 52688.912 24/10/07,04:37:57,06,09,1, 11.9,1,1, -0.484, 10360.947, 525.065, 52688.959 24/10/07,04:37:57,07,09,1, 11.9,1,1, -0.484, 10360.964, 525.099, 52688.943 24/10/07,04:37:57,08,09,1, 11.9,1,1, -0.484, 10360.983, 525.169, 52688.951 24/10/07,04:37:57,09,09,1, 11.9,1,1, -0.484, 10361.014, 525.253, 52688.917 24/10/07,04:37:57,10,09,1, 11.9,1,1, -0.484, 10361.017, 525.327, 52688.970 24/10/07,04:37:57,11,09,1, 11.9,1,1, -0.484, 10361.029, 525.413, 52688.908 24/10/07,04:37:57,12,09,1, 11.9,1,1, -0.484, 10361.017, 525.442, 52688.918 24/10/07,04:37:57,13,09,1, 11.9,1,1, -0.484, 10361.060, 525.515, 52688.909 24/10/07,04:37:57,14,09,1, 11.9,1,1, -0.484, 10361.079, 525.584, 52688.876 24/10/07,04:37:57,15,09,1, 11.9,1,1, -0.484, 10361.080, 525.665, 52688.884 24/10/07,04:37:57,16,09,1, 11.9,1,1, -0.484, 10361.078, 525.747, 52688.884 24/10/07,04:37:57,17,09,1, 11.9,1,1, -0.484, 10361.098, 525.814, 52688.853 24/10/07,04:37:57,18,09,1, 11.9,1,1, -0.484, 10361.118, 525.895, 52688.834 24/10/07,04:37:57,19,09,1, 11.9,1,1, -0.484, 10361.133, 525.979, 52688.872 24/10/07,04:37:58,00,09,1, 11.9,1,1, -0.483, 10361.127, 525.979, 52688.872 24/10/07,04:37:58,01,09,1, 11.9,1,1, -0.483, 10361.152, 526.158, 52688.818 24/10/07,04:37:58,02,09,1, 11.9,1,1, -0.483, 10361.163, 526.215, 52688.794 24/10/07,04:37:58,03,09,1, 11.9,1,1, -0.483, 10361.171, 526.288, 52688.800 24/10/07,04:37:58,04,09,1, 11.9,1,1, -0.483, 10361.201, 526.378, 52688.774 24/10/07,04:37:58,05,09,1, 11.9,1,1, -0.483, 10361.214, 526.471, 52688.771 24/10/07,04:37:58,06,09,1, 11.9,1,1, -0.483, 10361.203, 526.580, 52688.769 24/10/07,04:37:58,07,09,1, 11.9,1,1, -0.483, 10361.207, 526.661, 52688.781 24/10/07,04:37:58,08,09,1, 11.9,1,1, -0.483, 10361.221, 526.739, 52688.740 24/10/07,04:37:58,09,09,1, 11.9,1,1, -0.483, 10361.230, 526.815, 52688.765 24/10/07,04:37:58,10,09,1, 11.9,1,1, -0.483, 10361.206, 526.900, 52688.764 24/10/07,04:37:58,11,09,1, 11.9,1,1, -0.483, 10361.238, 526.977, 52688.757 24/10/07,04:37:58,12,09,1, 11.9,1,1, -0.483, 10361.260, 527.073, 52688.768 24/10/07,04:37:58,13,09,1, 11.9,1,1, -0.483, 10361.250, 527.170, 52688.752 24/10/07,04:37:58,14,09,1, 11.9,1,1, -0.483, 10361.239, 527.247, 52688.723 24/10/07,04:37:58,15,09,1, 11.9,1,1, -0.483, 10361.255, 527.357, 52688.751 24/10/07,04:37:58,16,09,1, 11.9,1,1, -0.483, 10361.240, 527.462, 52688.740 24/10/07,04:37:58,17,09,1, 11.9,1,1, -0.483, 10361.219, 527.545, 52688.749 24/10/07,04:37:58,18,09,1, 11.9,1,1, -0.483, 10361.199, 527.640, 52688.720 24/10/07,04:37:58,19,09,1, 11.9,1,1, -0.483, 10361.175, 527.763, 52688.765 24/10/07,04:37:59,00,09,1, 11.9,1,1, -0.482, 10361.168, 527.763, 52688.765 24/10/07,04:37:59,01,09,1, 11.9,1,1, -0.482, 10361.184, 527.953, 52688.728 24/10/07,04:37:59,02,09,1, 11.9,1,1, -0.482, 10361.156, 528.042, 52688.754 24/10/07,04:37:59,03,09,1, 11.9,1,1, -0.482, 10361.166, 528.146, 52688.784 24/10/07,04:37:59,04,09,1, 11.9,1,1, -0.482, 10361.132, 528.224, 52688.793 24/10/07,04:37:59,05,09,1, 11.9,1,1, -0.482, 10361.133, 528.312, 52688.731 24/10/07,04:37:59,06,09,1, 11.9,1,1, -0.482, 10361.136, 528.393, 52688.746 24/10/07,04:37:59,07,09,1, 11.9,1,1, -0.482, 10361.159, 528.503, 52688.794 24/10/07,04:37:59,08,09,1, 11.9,1,1, -0.482, 10361.134, 528.593, 52688.817 24/10/07,04:37:59,09,09,1, 11.9,1,1, -0.482, 10361.127, 528.706, 52688.804 24/10/07,04:37:59,10,09,1, 11.9,1,1, -0.482, 10361.106, 528.779, 52688.762 24/10/07,04:37:59,11,09,1, 11.9,1,1, -0.482, 10361.135, 528.865, 52688.825 24/10/07,04:37:59,12,09,1, 11.9,1,1, -0.482, 10361.145, 528.968, 52688.764 24/10/07,04:37:59,13,09,1, 11.9,1,1, -0.482, 10361.147, 529.077, 52688.840 24/10/07,04:37:59,14,09,1, 11.9,1,1, -0.482, 10361.116, 529.148, 52688.749 24/10/07,04:37:59,15,09,1, 11.9,1,1, -0.482, 10361.137, 529.255, 52688.812 24/10/07,04:37:59,16,09,1, 11.9,1,1, -0.482, 10361.124, 529.356, 52688.728 24/10/07,04:37:59,17,09,1, 11.9,1,1, -0.482, 10361.124, 529.483, 52688.841 24/10/07,04:37:59,18,09,1, 11.9,1,1, -0.482, 10361.123, 529.581, 52688.785 24/10/07,04:37:59,19,09,1, 11.9,1,1, -0.482, 10361.121, 529.708, 52688.770 24/10/07,04:38:00,00,09,1, 11.8,1,1, -0.486, 10361.118, 529.708, 52688.770 24/10/07,04:38:00,01,09,1, 11.8,1,1, -0.486, 10361.105, 529.912, 52688.867 24/10/07,04:38:00,02,09,1, 11.8,1,1, -0.486, 10361.077, 529.929, 52688.585 24/10/07,04:38:00,03,09,1, 11.8,1,1, -0.486, 10361.115, 530.084, 52688.595 24/10/07,04:38:00,04,09,1, 11.8,1,1, -0.486, 10361.080, 530.196, 52688.589 24/10/07,04:38:00,05,09,1, 11.8,1,1, -0.486, 10361.086, 530.303, 52688.587 24/10/07,04:38:00,06,09,1, 11.8,1,1, -0.486, 10361.076, 530.426, 52688.602 24/10/07,04:38:00,07,09,1, 11.8,1,1, -0.486, 10361.067, 530.532, 52688.568 24/10/07,04:38:00,08,09,1, 11.8,1,1, -0.486, 10361.082, 530.627, 52688.608 24/10/07,04:38:00,09,09,1, 11.8,1,1, -0.486, 10361.064, 530.765, 52688.611 24/10/07,04:38:00,10,09,1, 11.8,1,1, -0.486, 10361.045, 530.856, 52688.640 24/10/07,04:38:00,11,09,1, 11.8,1,1, -0.486, 10361.016, 530.976, 52688.651 24/10/07,04:38:00,12,09,1, 11.8,1,1, -0.486, 10361.032, 531.057, 52688.656 24/10/07,04:38:00,13,09,1, 11.8,1,1, -0.486, 10361.025, 531.175, 52688.647 24/10/07,04:38:00,14,09,1, 11.8,1,1, -0.486, 10361.044, 531.271, 52688.653 24/10/07,04:38:00,15,09,1, 11.8,1,1, -0.486, 10361.051, 531.379, 52688.667 24/10/07,04:38:00,16,09,1, 11.8,1,1, -0.486, 10361.002, 531.436, 52688.653 24/10/07,04:38:00,17,09,1, 11.8,1,1, -0.486, 10361.025, 531.548, 52688.687 24/10/07,04:38:00,18,09,1, 11.8,1,1, -0.486, 10361.017, 531.654, 52688.728 24/10/07,04:38:00,19,09,1, 11.8,1,1, -0.486, 10361.015, 531.750, 52688.702 24/10/07,04:38:01,00,09,1, 11.9,1,1, -0.485, 10361.010, 531.750, 52688.702 24/10/07,04:38:01,01,09,1, 11.9,1,1, -0.485, 10361.028, 531.936, 52688.686 24/10/07,04:38:01,02,09,1, 11.9,1,1, -0.485, 10361.032, 532.069, 52688.707 24/10/07,04:38:01,03,09,1, 11.9,1,1, -0.485, 10361.025, 532.146, 52688.738 24/10/07,04:38:01,04,09,1, 11.9,1,1, -0.485, 10361.021, 532.233, 52688.744 24/10/07,04:38:01,05,09,1, 11.9,1,1, -0.485, 10361.024, 532.359, 52688.777 24/10/07,04:38:01,06,09,1, 11.9,1,1, -0.485, 10361.006, 532.415, 52688.772 24/10/07,04:38:01,07,09,1, 11.9,1,1, -0.485, 10361.013, 532.551, 52688.824 24/10/07,04:38:01,08,09,1, 11.9,1,1, -0.485, 10361.008, 532.646, 52688.835 24/10/07,04:38:01,09,09,1, 11.9,1,1, -0.485, 10361.012, 532.739, 52688.816 24/10/07,04:38:01,10,09,1, 11.9,1,1, -0.485, 10361.008, 532.834, 52688.844 24/10/07,04:38:01,11,09,1, 11.9,1,1, -0.485, 10360.959, 532.940, 52688.878 24/10/07,04:38:01,12,09,1, 11.9,1,1, -0.485, 10360.996, 533.019, 52688.881 24/10/07,04:38:01,13,09,1, 11.9,1,1, -0.485, 10360.988, 533.147, 52688.890 24/10/07,04:38:01,14,09,1, 11.9,1,1, -0.485, 10360.948, 533.211, 52688.920 24/10/07,04:38:01,15,09,1, 11.9,1,1, -0.485, 10360.947, 533.303, 52688.914 24/10/07,04:38:01,16,09,1, 11.9,1,1, -0.485, 10360.962, 533.395, 52688.917 24/10/07,04:38:01,17,09,1, 11.9,1,1, -0.485, 10360.956, 533.512, 52688.971 24/10/07,04:38:01,18,09,1, 11.9,1,1, -0.485, 10360.929, 533.575, 52688.951 24/10/07,04:38:01,19,09,1, 11.9,1,1, -0.485, 10360.915, 533.676, 52688.991 24/10/07,04:38:02,00,09,1, 11.9,1,1, -0.485, 10360.910, 533.676, 52688.991 24/10/07,04:38:02,01,09,1, 11.9,1,1, -0.485, 10360.887, 533.859, 52688.982 24/10/07,04:38:02,02,09,1, 11.9,1,1, -0.485, 10360.928, 533.966, 52689.014 24/10/07,04:38:02,03,09,1, 11.9,1,1, -0.485, 10360.912, 534.033, 52689.046 24/10/07,04:38:02,04,09,1, 11.9,1,1, -0.485, 10360.891, 534.140, 52689.048 24/10/07,04:38:02,05,09,1, 11.9,1,1, -0.485, 10360.895, 534.226, 52689.037 24/10/07,04:38:02,06,09,1, 11.9,1,1, -0.485, 10360.863, 534.300, 52689.126 24/10/07,04:38:02,07,09,1, 11.9,1,1, -0.485, 10360.877, 534.400, 52689.096 24/10/07,04:38:02,08,09,1, 11.9,1,1, -0.485, 10360.860, 534.487, 52689.165 24/10/07,04:38:02,09,09,1, 11.9,1,1, -0.485, 10360.833, 534.618, 52689.168 24/10/07,04:38:02,10,09,1, 11.9,1,1, -0.485, 10360.829, 534.694, 52689.158 24/10/07,04:38:02,11,09,1, 11.9,1,1, -0.485, 10360.826, 534.780, 52689.218 24/10/07,04:38:02,12,09,1, 11.9,1,1, -0.485, 10360.826, 534.873, 52689.217 24/10/07,04:38:02,13,09,1, 11.9,1,1, -0.485, 10360.801, 534.957, 52689.212 24/10/07,04:38:02,14,09,1, 11.9,1,1, -0.485, 10360.804, 535.044, 52689.266 24/10/07,04:38:02,15,09,1, 11.9,1,1, -0.485, 10360.764, 535.153, 52689.266 24/10/07,04:38:02,16,09,1, 11.9,1,1, -0.485, 10360.791, 535.246, 52689.329 24/10/07,04:38:02,17,09,1, 11.9,1,1, -0.485, 10360.760, 535.327, 52689.302 24/10/07,04:38:02,18,09,1, 11.9,1,1, -0.485, 10360.740, 535.411, 52689.324 24/10/07,04:38:02,19,09,1, 11.9,1,1, -0.485, 10360.737, 535.508, 52689.308 24/10/07,04:38:03,00,09,1, 11.9,1,1, -0.483, 10360.734, 535.508, 52689.308 24/10/07,04:38:03,01,09,1, 11.9,1,1, -0.483, 10360.710, 535.695, 52689.379 24/10/07,04:38:03,02,09,1, 11.9,1,1, -0.483, 10360.645, 535.781, 52689.414 24/10/07,04:38:03,03,09,1, 11.9,1,1, -0.483, 10360.643, 535.866, 52689.419 24/10/07,04:38:03,04,09,1, 11.9,1,1, -0.483, 10360.626, 535.973, 52689.458 24/10/07,04:38:03,05,09,1, 11.9,1,1, -0.483, 10360.606, 536.049, 52689.443 24/10/07,04:38:03,06,09,1, 11.9,1,1, -0.483, 10360.568, 536.150, 52689.501 24/10/07,04:38:03,07,09,1, 11.9,1,1, -0.483, 10360.547, 536.217, 52689.442 24/10/07,04:38:03,08,09,1, 11.9,1,1, -0.483, 10360.517, 536.307, 52689.509 24/10/07,04:38:03,09,09,1, 11.9,1,1, -0.483, 10360.505, 536.410, 52689.526 24/10/07,04:38:03,10,09,1, 11.9,1,1, -0.483, 10360.476, 536.473, 52689.530 24/10/07,04:38:03,11,09,1, 11.9,1,1, -0.483, 10360.468, 536.600, 52689.607 24/10/07,04:38:03,12,09,1, 11.9,1,1, -0.483, 10360.429, 536.631, 52689.594 24/10/07,04:38:03,13,09,1, 11.9,1,1, -0.483, 10360.419, 536.734, 52689.599 24/10/07,04:38:03,14,09,1, 11.9,1,1, -0.483, 10360.376, 536.802, 52689.629 24/10/07,04:38:03,15,09,1, 11.9,1,1, -0.483, 10360.349, 536.906, 52689.643 24/10/07,04:38:03,16,09,1, 11.9,1,1, -0.483, 10360.354, 536.981, 52689.685 24/10/07,04:38:03,17,09,1, 11.9,1,1, -0.483, 10360.315, 537.038, 52689.656 24/10/07,04:38:03,18,09,1, 11.9,1,1, -0.483, 10360.319, 537.136, 52689.684 24/10/07,04:38:03,19,09,1, 11.9,1,1, -0.483, 10360.313, 537.207, 52689.706 24/10/07,04:38:04,00,10,1, 11.9,1,1, -0.485, 10360.309, 537.207, 52689.706 24/10/07,04:38:04,01,10,1, 11.9,1,1, -0.485, 10360.255, 537.350, 52689.689 24/10/07,04:38:04,02,10,1, 11.9,1,1, -0.485, 10360.242, 537.425, 52689.663 24/10/07,04:38:04,03,10,1, 11.9,1,1, -0.485, 10360.246, 537.497, 52689.761 24/10/07,04:38:04,04,10,1, 11.9,1,1, -0.485, 10360.218, 537.588, 52689.761 24/10/07,04:38:04,05,10,1, 11.9,1,1, -0.485, 10360.235, 537.645, 52689.705 24/10/07,04:38:04,06,10,1, 11.9,1,1, -0.485, 10360.206, 537.744, 52689.796 24/10/07,04:38:04,07,10,1, 11.9,1,1, -0.485, 10360.187, 537.795, 52689.729 24/10/07,04:38:04,08,10,1, 11.9,1,1, -0.485, 10360.174, 537.843, 52689.800 24/10/07,04:38:04,09,10,1, 11.9,1,1, -0.485, 10360.128, 537.914, 52689.780 24/10/07,04:38:04,10,10,1, 11.9,1,1, -0.485, 10360.156, 537.960, 52689.830 24/10/07,04:38:04,11,10,1, 11.9,1,1, -0.485, 10360.130, 538.021, 52689.813 24/10/07,04:38:04,12,10,1, 11.9,1,1, -0.485, 10360.124, 538.092, 52689.788 24/10/07,04:38:04,13,10,1, 11.9,1,1, -0.485, 10360.131, 538.144, 52689.852 24/10/07,04:38:04,14,10,1, 11.9,1,1, -0.485, 10360.129, 538.204, 52689.881 24/10/07,04:38:04,15,10,1, 11.9,1,1, -0.485, 10360.119, 538.244, 52689.874 24/10/07,04:38:04,16,10,1, 11.9,1,1, -0.485, 10360.099, 538.331, 52689.852 24/10/07,04:38:04,17,10,1, 11.9,1,1, -0.485, 10360.107, 538.334, 52689.837 24/10/07,04:38:04,18,10,1, 11.9,1,1, -0.485, 10360.108, 538.439, 52689.863 24/10/07,04:38:04,19,10,1, 11.9,1,1, -0.485, 10360.106, 538.465, 52689.668 24/10/07,04:38:05,00,09,1, 11.8,1,1, -0.481, 10360.100, 538.465, 52689.668 24/10/07,04:38:05,01,09,1, 11.8,1,1, -0.481, 10360.078, 538.607, 52689.916 24/10/07,04:38:05,02,09,1, 11.8,1,1, -0.481, 10360.070, 538.656, 52689.858 24/10/07,04:38:05,03,09,1, 11.8,1,1, -0.481, 10360.061, 538.682, 52689.855 24/10/07,04:38:05,04,09,1, 11.8,1,1, -0.481, 10360.060, 538.722, 52689.883 24/10/07,04:38:05,05,09,1, 11.8,1,1, -0.481, 10360.049, 538.789, 52689.853 24/10/07,04:38:05,06,09,1, 11.8,1,1, -0.481, 10360.058, 538.830, 52689.916 24/10/07,04:38:05,07,09,1, 11.8,1,1, -0.481, 10360.042, 538.865, 52689.890 24/10/07,04:38:05,08,09,1, 11.8,1,1, -0.481, 10360.012, 538.936, 52689.881 24/10/07,04:38:05,09,09,1, 11.8,1,1, -0.481, 10360.003, 538.991, 52689.909 24/10/07,04:38:05,10,09,1, 11.8,1,1, -0.481, 10359.984, 539.030, 52689.923 24/10/07,04:38:05,11,09,1, 11.8,1,1, -0.481, 10359.970, 539.059, 52689.883 24/10/07,04:38:05,12,09,1, 11.8,1,1, -0.481, 10359.970, 539.113, 52689.954 24/10/07,04:38:05,13,09,1, 11.8,1,1, -0.481, 10359.970, 539.182, 52689.955 24/10/07,04:38:05,14,09,1, 11.8,1,1, -0.481, 10359.929, 539.196, 52689.944 24/10/07,04:38:05,15,09,1, 11.8,1,1, -0.481, 10359.957, 539.269, 52689.997 24/10/07,04:38:05,16,09,1, 11.8,1,1, -0.481, 10359.935, 539.299, 52689.990 24/10/07,04:38:05,17,09,1, 11.8,1,1, -0.481, 10359.921, 539.343, 52689.947 24/10/07,04:38:05,18,09,1, 11.8,1,1, -0.481, 10359.940, 539.395, 52690.019 24/10/07,04:38:05,19,09,1, 11.8,1,1, -0.481, 10359.918, 539.452, 52690.013 24/10/07,04:38:06,00,10,1, 11.9,1,1, -0.485, 10359.917, 539.452, 52690.013 24/10/07,04:38:06,01,10,1, 11.9,1,1, -0.485, 10359.930, 539.526, 52690.030 24/10/07,04:38:06,02,10,1, 11.9,1,1, -0.485, 10359.911, 539.546, 52690.017 24/10/07,04:38:06,03,10,1, 11.9,1,1, -0.485, 10359.878, 539.582, 52689.955 24/10/07,04:38:06,04,10,1, 11.9,1,1, -0.485, 10359.947, 539.622, 52690.071 24/10/07,04:38:06,05,10,1, 11.9,1,1, -0.485, 10359.940, 539.675, 52690.023 24/10/07,04:38:06,06,10,1, 11.9,1,1, -0.485, 10359.917, 539.702, 52690.018 24/10/07,04:38:06,07,10,1, 11.9,1,1, -0.485, 10359.933, 539.761, 52690.065 24/10/07,04:38:06,08,10,1, 11.9,1,1, -0.485, 10359.932, 539.791, 52690.097 24/10/07,04:38:06,09,10,1, 11.9,1,1, -0.485, 10359.924, 539.799, 52690.056 24/10/07,04:38:06,10,10,1, 11.9,1,1, -0.485, 10359.927, 539.881, 52690.098 24/10/07,04:38:06,11,10,1, 11.9,1,1, -0.485, 10359.922, 539.889, 52690.071 24/10/07,04:38:06,12,10,1, 11.9,1,1, -0.485, 10359.934, 539.948, 52690.108 24/10/07,04:38:06,13,10,1, 11.9,1,1, -0.485, 10359.930, 539.959, 52690.080 24/10/07,04:38:06,14,10,1, 11.9,1,1, -0.485, 10359.945, 539.998, 52690.064 24/10/07,04:38:06,15,10,1, 11.9,1,1, -0.485, 10359.969, 540.016, 52690.126 24/10/07,04:38:06,16,10,1, 11.9,1,1, -0.485, 10359.949, 540.073, 52690.128 24/10/07,04:38:06,17,10,1, 11.9,1,1, -0.485, 10359.964, 540.142, 52690.126 24/10/07,04:38:06,18,10,1, 11.9,1,1, -0.485, 10359.957, 540.154, 52690.106 24/10/07,04:38:06,19,10,1, 11.9,1,1, -0.485, 10359.946, 540.235, 52690.146 24/10/07,04:38:07,00,09,1, 11.9,1,1, -0.484, 10359.942, 540.235, 52690.146 24/10/07,04:38:07,01,09,1, 11.9,1,1, -0.484, 10359.959, 540.318, 52690.127 24/10/07,04:38:07,02,09,1, 11.9,1,1, -0.484, 10359.952, 540.377, 52690.147 24/10/07,04:38:07,03,09,1, 11.9,1,1, -0.484, 10359.950, 540.412, 52690.129 24/10/07,04:38:07,04,09,1, 11.9,1,1, -0.484, 10359.960, 540.501, 52690.150 24/10/07,04:38:07,05,09,1, 11.9,1,1, -0.484, 10359.962, 540.551, 52690.190 24/10/07,04:38:07,06,09,1, 11.9,1,1, -0.484, 10359.926, 540.612, 52690.166 24/10/07,04:38:07,07,09,1, 11.9,1,1, -0.484, 10359.931, 540.664, 52690.171 24/10/07,04:38:07,08,09,1, 11.9,1,1, -0.484, 10359.913, 540.751, 52690.209 24/10/07,04:38:07,09,09,1, 11.9,1,1, -0.484, 10359.913, 540.837, 52690.186 24/10/07,04:38:07,10,09,1, 11.9,1,1, -0.484, 10359.898, 540.915, 52690.238 24/10/07,04:38:07,11,09,1, 11.9,1,1, -0.484, 10359.899, 540.997, 52690.233 24/10/07,04:38:07,12,09,1, 11.9,1,1, -0.484, 10359.885, 541.077, 52690.247 24/10/07,04:38:07,13,09,1, 11.9,1,1, -0.484, 10359.867, 541.159, 52690.240 24/10/07,04:38:07,14,09,1, 11.9,1,1, -0.484, 10359.870, 541.250, 52690.339 24/10/07,04:38:07,15,09,1, 11.9,1,1, -0.484, 10359.878, 541.314, 52690.347 24/10/07,04:38:07,16,09,1, 11.9,1,1, -0.484, 10359.882, 541.419, 52690.350 24/10/07,04:38:07,17,09,1, 11.9,1,1, -0.484, 10359.867, 541.475, 52690.396 24/10/07,04:38:07,18,09,1, 11.9,1,1, -0.484, 10359.879, 541.516, 52690.339 24/10/07,04:38:07,19,09,1, 11.9,1,1, -0.484, 10359.871, 541.640, 52690.375 24/10/07,04:38:08,00,09,1, 11.9,1,1, -0.486, 10359.867, 541.640, 52690.375 24/10/07,04:38:08,01,09,1, 11.9,1,1, -0.486, 10359.882, 541.786, 52690.432 24/10/07,04:38:08,02,09,1, 11.9,1,1, -0.486, 10359.896, 541.862, 52690.404 24/10/07,04:38:08,03,09,1, 11.9,1,1, -0.486, 10359.884, 541.941, 52690.506 24/10/07,04:38:08,04,09,1, 11.9,1,1, -0.486, 10359.914, 542.012, 52690.505 24/10/07,04:38:08,05,09,1, 11.9,1,1, -0.486, 10359.865, 542.103, 52690.544 24/10/07,04:38:08,06,09,1, 11.9,1,1, -0.486, 10359.877, 542.199, 52690.456 24/10/07,04:38:08,07,09,1, 11.9,1,1, -0.486, 10359.887, 542.252, 52690.688 24/10/07,04:38:08,08,09,1, 11.9,1,1, -0.486, 10359.901, 542.346, 52690.589 24/10/07,04:38:08,09,09,1, 11.9,1,1, -0.486, 10359.904, 542.436, 52690.614 24/10/07,04:38:08,10,09,1, 11.9,1,1, -0.486, 10359.914, 542.491, 52690.584 24/10/07,04:38:08,11,09,1, 11.9,1,1, -0.486, 10359.942, 542.545, 52690.580 24/10/07,04:38:08,12,09,1, 11.9,1,1, -0.486, 10359.958, 542.629, 52690.611 24/10/07,04:38:08,13,09,1, 11.9,1,1, -0.486, 10359.980, 542.708, 52690.585 24/10/07,04:38:08,14,09,1, 11.9,1,1, -0.486, 10359.994, 542.808, 52690.707 24/10/07,04:38:08,15,09,1, 11.9,1,1, -0.486, 10359.990, 542.830, 52690.626 24/10/07,04:38:08,16,09,1, 11.9,1,1, -0.486, 10360.026, 542.903, 52690.668 24/10/07,04:38:08,17,09,1, 11.9,1,1, -0.486, 10360.010, 542.979, 52690.708 24/10/07,04:38:08,18,09,1, 11.9,1,1, -0.486, 10360.039, 543.048, 52690.689 24/10/07,04:38:08,19,09,1, 11.9,1,1, -0.486, 10360.047, 543.116, 52690.690 24/10/07,04:38:09,00,09,1, 11.9,1,1, -0.485, 10360.042, 543.116, 52690.690 24/10/07,04:38:09,01,09,1, 11.9,1,1, -0.485, 10360.092, 543.273, 52690.722 24/10/07,04:38:09,02,09,1, 11.9,1,1, -0.485, 10360.096, 543.335, 52690.691 24/10/07,04:38:09,03,09,1, 11.9,1,1, -0.485, 10360.112, 543.428, 52690.735 24/10/07,04:38:09,04,09,1, 11.9,1,1, -0.485, 10360.118, 543.498, 52690.755 24/10/07,04:38:09,05,09,1, 11.9,1,1, -0.485, 10360.133, 543.565, 52690.748 24/10/07,04:38:09,06,09,1, 11.9,1,1, -0.485, 10360.155, 543.652, 52690.759 24/10/07,04:38:09,07,09,1, 11.9,1,1, -0.485, 10360.143, 543.723, 52690.787 24/10/07,04:38:09,08,09,1, 11.9,1,1, -0.485, 10360.158, 543.807, 52690.779 24/10/07,04:38:09,09,09,1, 11.9,1,1, -0.485, 10360.189, 543.867, 52690.802 24/10/07,04:38:09,10,09,1, 11.9,1,1, -0.485, 10360.173, 543.946, 52690.791 24/10/07,04:38:09,11,09,1, 11.9,1,1, -0.485, 10360.190, 544.034, 52690.776 24/10/07,04:38:09,12,09,1, 11.9,1,1, -0.485, 10360.170, 544.130, 52690.858 24/10/07,04:38:09,13,09,1, 11.9,1,1, -0.485, 10360.165, 544.210, 52690.851 24/10/07,04:38:09,14,09,1, 11.9,1,1, -0.485, 10360.198, 544.277, 52690.825 24/10/07,04:38:09,15,09,1, 11.9,1,1, -0.485, 10360.202, 544.337, 52690.832 24/10/07,04:38:09,16,09,1, 11.9,1,1, -0.485, 10360.205, 544.420, 52690.854 24/10/07,04:38:09,17,09,1, 11.9,1,1, -0.485, 10360.216, 544.491, 52690.833 24/10/07,04:38:09,18,09,1, 11.9,1,1, -0.485, 10360.201, 544.558, 52690.819 24/10/07,04:38:09,19,09,1, 11.9,1,1, -0.485, 10360.194, 544.624, 52690.869 24/10/07,04:38:10,00,09,1, 11.9,1,1, -0.480, 10360.192, 544.624, 52690.869 24/10/07,04:38:10,01,09,1, 11.9,1,1, -0.480, 10360.198, 544.721, 52690.863 24/10/07,04:38:10,02,09,1, 11.9,1,1, -0.480, 10360.183, 544.798, 52690.861 24/10/07,04:38:10,03,09,1, 11.9,1,1, -0.480, 10360.185, 544.868, 52690.819 24/10/07,04:38:10,04,09,1, 11.9,1,1, -0.480, 10360.182, 544.920, 52690.844 24/10/07,04:38:10,05,09,1, 11.9,1,1, -0.480, 10360.185, 544.974, 52690.873 24/10/07,04:38:10,06,09,1, 11.9,1,1, -0.480, 10360.196, 545.047, 52690.865 24/10/07,04:38:10,07,09,1, 11.9,1,1, -0.480, 10360.152, 545.074, 52690.829 24/10/07,04:38:10,08,09,1, 11.9,1,1, -0.480, 10360.130, 545.145, 52690.850 24/10/07,04:38:10,09,09,1, 11.9,1,1, -0.480, 10360.181, 545.226, 52690.855 24/10/07,04:38:10,10,09,1, 11.9,1,1, -0.480, 10360.164, 545.262, 52690.844 24/10/07,04:38:10,11,09,1, 11.9,1,1, -0.480, 10360.174, 545.327, 52690.900 24/10/07,04:38:10,12,09,1, 11.9,1,1, -0.480, 10360.187, 545.388, 52690.839 24/10/07,04:38:10,13,09,1, 11.9,1,1, -0.480, 10360.151, 545.440, 52690.851 24/10/07,04:38:10,14,09,1, 11.9,1,1, -0.480, 10360.158, 545.513, 52690.851 24/10/07,04:38:10,15,09,1, 11.9,1,1, -0.480, 10360.181, 545.577, 52690.891 24/10/07,04:38:10,16,09,1, 11.9,1,1, -0.480, 10360.175, 545.631, 52690.865 24/10/07,04:38:10,17,09,1, 11.9,1,1, -0.480, 10360.181, 545.703, 52690.872 24/10/07,04:38:10,18,09,1, 11.9,1,1, -0.480, 10360.200, 545.748, 52690.851 24/10/07,04:38:10,19,09,1, 11.9,1,1, -0.480, 10360.196, 545.808, 52690.871 24/10/07,04:38:11,00,08,1, 12.0,1,1, -0.485, 10360.192, 545.808, 52690.871 24/10/07,04:38:11,01,08,1, 12.0,1,1, -0.485, 10360.184, 545.915, 52690.856 24/10/07,04:38:11,02,08,1, 12.0,1,1, -0.485, 10360.183, 546.014, 52691.000 24/10/07,04:38:11,03,08,1, 12.0,1,1, -0.485, 10360.188, 546.035, 52690.936 24/10/07,04:38:11,04,08,1, 12.0,1,1, -0.485, 10360.182, 546.131, 52690.884 24/10/07,04:38:11,05,08,1, 12.0,1,1, -0.485, 10360.217, 546.170, 52690.896 24/10/07,04:38:11,06,08,1, 12.0,1,1, -0.485, 10360.220, 546.246, 52690.886 24/10/07,04:38:11,07,08,1, 12.0,1,1, -0.485, 10360.227, 546.267, 52690.864 24/10/07,04:38:11,08,08,1, 12.0,1,1, -0.485, 10360.220, 546.348, 52690.903 24/10/07,04:38:11,09,08,1, 12.0,1,1, -0.485, 10360.268, 546.404, 52690.914 24/10/07,04:38:11,10,08,1, 12.0,1,1, -0.485, 10360.255, 546.452, 52690.879 24/10/07,04:38:11,11,08,1, 12.0,1,1, -0.485, 10360.257, 546.495, 52690.920 24/10/07,04:38:11,12,08,1, 12.0,1,1, -0.485, 10360.263, 546.558, 52690.925 24/10/07,04:38:11,13,08,1, 12.0,1,1, -0.485, 10360.247, 546.614, 52690.917 24/10/07,04:38:11,14,08,1, 12.0,1,1, -0.485, 10360.270, 546.646, 52690.938 24/10/07,04:38:11,15,08,1, 12.0,1,1, -0.485, 10360.278, 546.704, 52690.925 24/10/07,04:38:11,16,08,1, 12.0,1,1, -0.485, 10360.294, 546.773, 52690.920 24/10/07,04:38:11,17,08,1, 12.0,1,1, -0.485, 10360.314, 546.827, 52690.918 24/10/07,04:38:11,18,08,1, 12.0,1,1, -0.485, 10360.332, 546.883, 52690.933 24/10/07,04:38:11,19,08,1, 12.0,1,1, -0.485, 10360.344, 546.925, 52690.929 24/10/07,04:38:12,00,09,1, 11.9,1,1, -0.482, 10360.342, 546.925, 52690.929 24/10/07,04:38:12,01,09,1, 11.9,1,1, -0.482, 10360.358, 547.062, 52690.952 24/10/07,04:38:12,02,09,1, 11.9,1,1, -0.482, 10360.378, 547.120, 52690.968 24/10/07,04:38:12,03,09,1, 11.9,1,1, -0.482, 10360.398, 547.180, 52690.947 24/10/07,04:38:12,04,09,1, 11.9,1,1, -0.482, 10360.445, 547.238, 52690.949 24/10/07,04:38:12,05,09,1, 11.9,1,1, -0.482, 10360.434, 547.312, 52690.990 24/10/07,04:38:12,06,09,1, 11.9,1,1, -0.482, 10360.457, 547.375, 52690.984 24/10/07,04:38:12,07,09,1, 11.9,1,1, -0.482, 10360.477, 547.437, 52690.983 24/10/07,04:38:12,08,09,1, 11.9,1,1, -0.482, 10360.481, 547.498, 52691.002 24/10/07,04:38:12,09,09,1, 11.9,1,1, -0.482, 10360.501, 547.526, 52691.008 24/10/07,04:38:12,10,09,1, 11.9,1,1, -0.482, 10360.518, 547.622, 52691.091 24/10/07,04:38:12,11,09,1, 11.9,1,1, -0.482, 10360.497, 547.626, 52690.992 24/10/07,04:38:12,12,09,1, 11.9,1,1, -0.482, 10360.521, 547.704, 52691.027 24/10/07,04:38:12,13,09,1, 11.9,1,1, -0.482, 10360.555, 547.760, 52691.086 24/10/07,04:38:12,14,09,1, 11.9,1,1, -0.482, 10360.556, 547.789, 52691.088 24/10/07,04:38:12,15,09,1, 11.9,1,1, -0.482, 10360.614, 547.852, 52691.132 24/10/07,04:38:12,16,09,1, 11.9,1,1, -0.482, 10360.630, 547.890, 52691.078 24/10/07,04:38:12,17,09,1, 11.9,1,1, -0.482, 10360.628, 547.937, 52691.066 24/10/07,04:38:12,18,09,1, 11.9,1,1, -0.482, 10360.668, 547.993, 52691.139 24/10/07,04:38:12,19,09,1, 11.9,1,1, -0.482, 10360.683, 548.033, 52691.123 24/10/07,04:38:13,00,09,1, 11.9,1,1, -0.486, 10360.676, 548.033, 52691.123 24/10/07,04:38:13,01,09,1, 11.9,1,1, -0.486, 10360.742, 548.117, 52691.112 24/10/07,04:38:13,02,09,1, 11.9,1,1, -0.486, 10360.746, 548.148, 52691.160 24/10/07,04:38:13,03,09,1, 11.9,1,1, -0.486, 10360.790, 548.196, 52691.120 24/10/07,04:38:13,04,09,1, 11.9,1,1, -0.486, 10360.787, 548.234, 52691.176 24/10/07,04:38:13,05,09,1, 11.9,1,1, -0.486, 10360.833, 548.299, 52691.197 24/10/07,04:38:13,06,09,1, 11.9,1,1, -0.486, 10360.859, 548.327, 52691.168 24/10/07,04:38:13,07,09,1, 11.9,1,1, -0.486, 10360.857, 548.396, 52691.228 24/10/07,04:38:13,08,09,1, 11.9,1,1, -0.486, 10360.871, 548.424, 52691.228 24/10/07,04:38:13,09,09,1, 11.9,1,1, -0.486, 10360.907, 548.481, 52691.202 24/10/07,04:38:13,10,09,1, 11.9,1,1, -0.486, 10360.918, 548.536, 52691.236 24/10/07,04:38:13,11,09,1, 11.9,1,1, -0.486, 10360.963, 548.537, 52691.218 24/10/07,04:38:13,12,09,1, 11.9,1,1, -0.486, 10360.987, 548.596, 52691.233 24/10/07,04:38:13,13,09,1, 11.9,1,1, -0.486, 10361.015, 548.655, 52691.253 24/10/07,04:38:13,14,09,1, 11.9,1,1, -0.486, 10361.019, 548.672, 52691.277 24/10/07,04:38:13,15,09,1, 11.9,1,1, -0.486, 10361.058, 548.728, 52691.278 24/10/07,04:38:13,16,09,1, 11.9,1,1, -0.486, 10361.099, 548.778, 52691.276 24/10/07,04:38:13,17,09,1, 11.9,1,1, -0.486, 10361.120, 548.779, 52691.297 24/10/07,04:38:13,18,09,1, 11.9,1,1, -0.486, 10361.178, 548.855, 52691.309 24/10/07,04:38:13,19,09,1, 11.9,1,1, -0.486, 10361.192, 548.881, 52691.322 24/10/07,04:38:14,00,09,1, 11.9,1,1, -0.484, 10361.185, 548.881, 52691.322 24/10/07,04:38:14,01,09,1, 11.9,1,1, -0.484, 10361.279, 548.937, 52691.342 24/10/07,04:38:14,02,09,1, 11.9,1,1, -0.484, 10361.332, 549.016, 52691.324 24/10/07,04:38:14,03,09,1, 11.9,1,1, -0.484, 10361.351, 549.025, 52691.315 24/10/07,04:38:14,04,09,1, 11.9,1,1, -0.484, 10361.376, 549.065, 52691.370 24/10/07,04:38:14,05,09,1, 11.9,1,1, -0.484, 10361.419, 549.133, 52691.383 24/10/07,04:38:14,06,09,1, 11.9,1,1, -0.484, 10361.446, 549.167, 52691.400 24/10/07,04:38:14,07,09,1, 11.9,1,1, -0.484, 10361.506, 549.229, 52691.387 24/10/07,04:38:14,08,09,1, 11.9,1,1, -0.484, 10361.518, 549.266, 52691.393 24/10/07,04:38:14,09,09,1, 11.9,1,1, -0.484, 10361.564, 549.296, 52691.396 24/10/07,04:38:14,10,09,1, 11.9,1,1, -0.484, 10361.622, 549.326, 52691.424 24/10/07,04:38:14,11,09,1, 11.9,1,1, -0.484, 10361.657, 549.408, 52691.441 24/10/07,04:38:14,12,09,1, 11.9,1,1, -0.484, 10361.662, 549.444, 52691.441 24/10/07,04:38:14,13,09,1, 11.9,1,1, -0.484, 10361.689, 549.493, 52691.434 24/10/07,04:38:14,14,09,1, 11.9,1,1, -0.484, 10361.732, 549.544, 52691.451 24/10/07,04:38:14,15,09,1, 11.9,1,1, -0.484, 10361.768, 549.576, 52691.471 24/10/07,04:38:14,16,09,1, 11.9,1,1, -0.484, 10361.783, 549.627, 52691.436 24/10/07,04:38:14,17,09,1, 11.9,1,1, -0.484, 10361.798, 549.693, 52691.454 24/10/07,04:38:14,18,09,1, 11.9,1,1, -0.484, 10361.794, 549.706, 52691.476 24/10/07,04:38:14,19,09,1, 11.9,1,1, -0.484, 10361.829, 549.763, 52691.480 24/10/07,04:38:15,00,09,1, 11.9,1,1, -0.486, 10361.828, 549.763, 52691.480 24/10/07,04:38:15,01,09,1, 11.9,1,1, -0.486, 10361.857, 549.875, 52691.442 24/10/07,04:38:15,02,09,1, 11.9,1,1, -0.486, 10361.872, 549.923, 52691.513 24/10/07,04:38:15,03,09,1, 11.9,1,1, -0.486, 10361.911, 549.943, 52691.537 24/10/07,04:38:15,04,09,1, 11.9,1,1, -0.486, 10361.910, 550.013, 52691.553 24/10/07,04:38:15,05,09,1, 11.9,1,1, -0.486, 10361.921, 550.057, 52691.544 24/10/07,04:38:15,06,09,1, 11.9,1,1, -0.486, 10361.946, 550.111, 52691.543 24/10/07,04:38:15,07,09,1, 11.9,1,1, -0.486, 10361.949, 550.166, 52691.580 24/10/07,04:38:15,08,09,1, 11.9,1,1, -0.486, 10362.002, 550.210, 52691.580 24/10/07,04:38:15,09,09,1, 11.9,1,1, -0.486, 10361.998, 550.236, 52691.614 24/10/07,04:38:15,10,09,1, 11.9,1,1, -0.486, 10362.009, 550.296, 52691.578 24/10/07,04:38:15,11,09,1, 11.9,1,1, -0.486, 10362.026, 550.334, 52691.621 24/10/07,04:38:15,12,09,1, 11.9,1,1, -0.486, 10362.030, 550.412, 52691.666 24/10/07,04:38:15,13,09,1, 11.9,1,1, -0.486, 10362.060, 550.436, 52691.599 24/10/07,04:38:15,14,09,1, 11.9,1,1, -0.486, 10362.103, 550.494, 52691.611 24/10/07,04:38:15,15,09,1, 11.9,1,1, -0.486, 10362.107, 550.524, 52691.639 24/10/07,04:38:15,16,09,1, 11.9,1,1, -0.486, 10362.114, 550.557, 52691.689 24/10/07,04:38:15,17,09,1, 11.9,1,1, -0.486, 10362.151, 550.604, 52691.649 24/10/07,04:38:15,18,09,1, 11.9,1,1, -0.486, 10362.178, 550.639, 52691.666 24/10/07,04:38:15,19,09,1, 11.9,1,1, -0.486, 10362.182, 550.692, 52691.692 24/10/07,04:38:16,00,09,1, 11.9,1,1, -0.483, 10362.178, 550.692, 52691.692 24/10/07,04:38:16,01,09,1, 11.9,1,1, -0.483, 10362.236, 550.769, 52691.729 24/10/07,04:38:16,02,09,1, 11.9,1,1, -0.483, 10362.249, 550.803, 52691.719 24/10/07,04:38:16,03,09,1, 11.9,1,1, -0.483, 10362.270, 550.834, 52691.744 24/10/07,04:38:16,04,09,1, 11.9,1,1, -0.483, 10362.316, 550.863, 52691.709 24/10/07,04:38:16,05,09,1, 11.9,1,1, -0.483, 10362.319, 550.918, 52691.732 24/10/07,04:38:16,06,09,1, 11.9,1,1, -0.483, 10362.361, 550.963, 52691.739 24/10/07,04:38:16,07,09,1, 11.9,1,1, -0.483, 10362.383, 550.970, 52691.695 24/10/07,04:38:16,08,09,1, 11.9,1,1, -0.483, 10362.388, 551.009, 52691.718 24/10/07,04:38:16,09,09,1, 11.9,1,1, -0.483, 10362.427, 551.078, 52691.737 24/10/07,04:38:16,10,09,1, 11.9,1,1, -0.483, 10362.465, 551.054, 52691.720 24/10/07,04:38:16,11,09,1, 11.9,1,1, -0.483, 10362.442, 551.106, 52691.746 24/10/07,04:38:16,12,09,1, 11.9,1,1, -0.483, 10362.502, 551.145, 52691.694 24/10/07,04:38:16,13,09,1, 11.9,1,1, -0.483, 10362.517, 551.167, 52691.736 24/10/07,04:38:16,14,09,1, 11.9,1,1, -0.483, 10362.543, 551.209, 52691.752 24/10/07,04:38:16,15,09,1, 11.9,1,1, -0.483, 10362.570, 551.232, 52691.724 24/10/07,04:38:16,16,09,1, 11.9,1,1, -0.483, 10362.563, 551.249, 52691.687 24/10/07,04:38:16,17,09,1, 11.9,1,1, -0.483, 10362.599, 551.280, 52691.689 24/10/07,04:38:16,18,09,1, 11.9,1,1, -0.483, 10362.643, 551.294, 52691.705 24/10/07,04:38:16,19,09,1, 11.9,1,1, -0.483, 10362.626, 551.322, 52691.787 24/10/07,04:38:17,00,09,1, 11.9,1,1, -0.485, 10362.620, 551.322, 52691.787 24/10/07,04:38:17,01,09,1, 11.9,1,1, -0.485, 10362.669, 551.369, 52691.734 24/10/07,04:38:17,02,09,1, 11.9,1,1, -0.485, 10362.660, 551.366, 52691.624 24/10/07,04:38:17,03,09,1, 11.9,1,1, -0.485, 10362.691, 551.357, 52691.667 24/10/07,04:38:17,04,09,1, 11.9,1,1, -0.485, 10362.671, 551.410, 52691.666 24/10/07,04:38:17,05,09,1, 11.9,1,1, -0.485, 10362.670, 551.401, 52691.723 24/10/07,04:38:17,06,09,1, 11.9,1,1, -0.485, 10362.683, 551.429, 52691.709 24/10/07,04:38:17,07,09,1, 11.9,1,1, -0.485, 10362.678, 551.401, 52691.664 24/10/07,04:38:17,08,09,1, 11.9,1,1, -0.485, 10362.675, 551.418, 52691.658 24/10/07,04:38:17,09,09,1, 11.9,1,1, -0.485, 10362.676, 551.413, 52691.669 24/10/07,04:38:17,10,09,1, 11.9,1,1, -0.485, 10362.712, 551.410, 52691.687 24/10/07,04:38:17,11,09,1, 11.9,1,1, -0.485, 10362.734, 551.399, 52691.620 24/10/07,04:38:17,12,09,1, 11.9,1,1, -0.485, 10362.729, 551.404, 52691.642 24/10/07,04:38:17,13,09,1, 11.9,1,1, -0.485, 10362.746, 551.375, 52691.622 24/10/07,04:38:17,14,09,1, 11.9,1,1, -0.485, 10362.764, 551.382, 52691.637 24/10/07,04:38:17,15,09,1, 11.9,1,1, -0.485, 10362.778, 551.384, 52691.627 24/10/07,04:38:17,16,09,1, 11.9,1,1, -0.485, 10362.780, 551.325, 52691.674 24/10/07,04:38:17,17,09,1, 11.9,1,1, -0.485, 10362.787, 551.315, 52691.591 24/10/07,04:38:17,18,09,1, 11.9,1,1, -0.485, 10362.809, 551.331, 52691.672 24/10/07,04:38:17,19,09,1, 11.9,1,1, -0.485, 10362.795, 551.339, 52691.623 24/10/07,04:38:18,00,09,1, 12.0,1,1, -0.487, 10362.787, 551.339, 52691.623 24/10/07,04:38:18,01,09,1, 12.0,1,1, -0.487, 10362.883, 551.316, 52691.604 24/10/07,04:38:18,02,09,1, 12.0,1,1, -0.487, 10362.873, 551.283, 52691.575 24/10/07,04:38:18,03,09,1, 12.0,1,1, -0.487, 10362.884, 551.300, 52691.609 24/10/07,04:38:18,04,09,1, 12.0,1,1, -0.487, 10362.923, 551.288, 52691.582 24/10/07,04:38:18,05,09,1, 12.0,1,1, -0.487, 10362.917, 551.279, 52691.600 24/10/07,04:38:18,06,09,1, 12.0,1,1, -0.487, 10362.947, 551.267, 52691.584 24/10/07,04:38:18,07,09,1, 12.0,1,1, -0.487, 10362.976, 551.280, 52691.618 24/10/07,04:38:18,08,09,1, 12.0,1,1, -0.487, 10362.983, 551.271, 52691.574 24/10/07,04:38:18,09,09,1, 12.0,1,1, -0.487, 10362.990, 551.209, 52691.588 24/10/07,04:38:18,10,09,1, 12.0,1,1, -0.487, 10363.021, 551.239, 52691.597 24/10/07,04:38:18,11,09,1, 12.0,1,1, -0.487, 10363.063, 551.247, 52691.546 24/10/07,04:38:18,12,09,1, 12.0,1,1, -0.487, 10363.073, 551.252, 52691.564 24/10/07,04:38:18,13,09,1, 12.0,1,1, -0.487, 10363.114, 551.246, 52691.543 24/10/07,04:38:18,14,09,1, 12.0,1,1, -0.487, 10363.141, 551.238, 52691.547 24/10/07,04:38:18,15,09,1, 12.0,1,1, -0.487, 10363.163, 551.256, 52691.557 24/10/07,04:38:18,16,09,1, 12.0,1,1, -0.487, 10363.227, 551.243, 52691.411 24/10/07,04:38:18,17,09,1, 12.0,1,1, -0.487, 10363.177, 551.236, 52691.362 24/10/07,04:38:18,18,09,1, 12.0,1,1, -0.487, 10363.207, 551.261, 52691.506 24/10/07,04:38:18,19,09,1, 12.0,1,1, -0.487, 10363.259, 551.247, 52691.594 24/10/07,04:38:19,00,09,1, 11.9,1,1, -0.483, 10363.255, 551.247, 52691.594 24/10/07,04:38:19,01,09,1, 11.9,1,1, -0.483, 10363.301, 551.261, 52691.566 24/10/07,04:38:19,02,09,1, 11.9,1,1, -0.483, 10363.318, 551.272, 52691.494 24/10/07,04:38:19,03,09,1, 11.9,1,1, -0.483, 10363.355, 551.258, 52691.549 24/10/07,04:38:19,04,09,1, 11.9,1,1, -0.483, 10363.361, 551.282, 52691.569 24/10/07,04:38:19,05,09,1, 11.9,1,1, -0.483, 10363.364, 551.293, 52691.548 24/10/07,04:38:19,06,09,1, 11.9,1,1, -0.483, 10363.384, 551.274, 52691.507 24/10/07,04:38:19,07,09,1, 11.9,1,1, -0.483, 10363.415, 551.289, 52691.573 24/10/07,04:38:19,08,09,1, 11.9,1,1, -0.483, 10363.441, 551.300, 52691.570 24/10/07,04:38:19,09,09,1, 11.9,1,1, -0.483, 10363.449, 551.272, 52691.587 24/10/07,04:38:19,10,09,1, 11.9,1,1, -0.483, 10363.455, 551.343, 52691.597 24/10/07,04:38:19,11,09,1, 11.9,1,1, -0.483, 10363.457, 551.283, 52691.524 24/10/07,04:38:19,12,09,1, 11.9,1,1, -0.483, 10363.454, 551.323, 52691.570 24/10/07,04:38:19,13,09,1, 11.9,1,1, -0.483, 10363.493, 551.340, 52691.562 24/10/07,04:38:19,14,09,1, 11.9,1,1, -0.483, 10363.462, 551.349, 52691.555 24/10/07,04:38:19,15,09,1, 11.9,1,1, -0.483, 10363.485, 551.383, 52691.786 24/10/07,04:38:19,16,09,1, 11.9,1,1, -0.483, 10363.510, 551.358, 52691.537 24/10/07,04:38:19,17,09,1, 11.9,1,1, -0.483, 10363.522, 551.373, 52691.514 24/10/07,04:38:19,18,09,1, 11.9,1,1, -0.483, 10363.538, 551.409, 52691.553 24/10/07,04:38:19,19,09,1, 11.9,1,1, -0.483, 10363.539, 551.403, 52691.561 24/10/07,04:38:20,00,09,1, 11.9,1,1, -0.482, 10363.538, 551.403, 52691.561 24/10/07,04:38:20,01,09,1, 11.9,1,1, -0.482, 10363.577, 551.418, 52691.502 24/10/07,04:38:20,02,09,1, 11.9,1,1, -0.482, 10363.575, 551.454, 52691.600 24/10/07,04:38:20,03,09,1, 11.9,1,1, -0.482, 10363.532, 551.434, 52691.569 24/10/07,04:38:20,04,09,1, 11.9,1,1, -0.482, 10363.591, 551.433, 52691.580 24/10/07,04:38:20,05,09,1, 11.9,1,1, -0.482, 10363.569, 551.468, 52691.524 24/10/07,04:38:20,06,09,1, 11.9,1,1, -0.482, 10363.561, 551.445, 52691.577 24/10/07,04:38:20,07,09,1, 11.9,1,1, -0.482, 10363.611, 551.460, 52691.560 24/10/07,04:38:20,08,09,1, 11.9,1,1, -0.482, 10363.604, 551.492, 52691.574 24/10/07,04:38:20,09,09,1, 11.9,1,1, -0.482, 10363.587, 551.479, 52691.579 24/10/07,04:38:20,10,09,1, 11.9,1,1, -0.482, 10363.621, 551.491, 52691.568 24/10/07,04:38:20,11,09,1, 11.9,1,1, -0.482, 10363.616, 551.481, 52691.630 24/10/07,04:38:20,12,09,1, 11.9,1,1, -0.482, 10363.640, 551.507, 52691.603 24/10/07,04:38:20,13,09,1, 11.9,1,1, -0.482, 10363.621, 551.500, 52691.538 24/10/07,04:38:20,14,09,1, 11.9,1,1, -0.482, 10363.625, 551.509, 52691.539 24/10/07,04:38:20,15,09,1, 11.9,1,1, -0.482, 10363.657, 551.526, 52691.546 24/10/07,04:38:20,16,09,1, 11.9,1,1, -0.482, 10363.661, 551.543, 52691.508 24/10/07,04:38:20,17,09,1, 11.9,1,1, -0.482, 10363.672, 551.567, 52691.551 24/10/07,04:38:20,18,09,1, 11.9,1,1, -0.482, 10363.672, 551.571, 52691.558 24/10/07,04:38:20,19,09,1, 11.9,1,1, -0.482, 10363.695, 551.617, 52691.540 24/10/07,04:38:21,00,09,1, 11.9,1,1, -0.485, 10363.688, 551.617, 52691.540 24/10/07,04:38:21,01,09,1, 11.9,1,1, -0.485, 10363.688, 551.655, 52691.530 24/10/07,04:38:21,02,09,1, 11.9,1,1, -0.485, 10363.703, 551.657, 52691.548 24/10/07,04:38:21,03,09,1, 11.9,1,1, -0.485, 10363.717, 551.686, 52691.543 24/10/07,04:38:21,04,09,1, 11.9,1,1, -0.485, 10363.734, 551.709, 52691.547 24/10/07,04:38:21,05,09,1, 11.9,1,1, -0.485, 10363.766, 551.787, 52691.596 24/10/07,04:38:21,06,09,1, 11.9,1,1, -0.485, 10363.774, 551.753, 52691.561 24/10/07,04:38:21,07,09,1, 11.9,1,1, -0.485, 10363.756, 551.815, 52691.566 24/10/07,04:38:21,08,09,1, 11.9,1,1, -0.485, 10363.775, 551.863, 52691.545 24/10/07,04:38:21,09,09,1, 11.9,1,1, -0.485, 10363.770, 551.880, 52691.622 24/10/07,04:38:21,10,09,1, 11.9,1,1, -0.485, 10363.768, 551.918, 52691.627 24/10/07,04:38:21,11,09,1, 11.9,1,1, -0.485, 10363.775, 551.944, 52691.617 24/10/07,04:38:21,12,09,1, 11.9,1,1, -0.485, 10363.794, 551.984, 52691.668 24/10/07,04:38:21,13,09,1, 11.9,1,1, -0.485, 10363.812, 552.019, 52691.631 24/10/07,04:38:21,14,09,1, 11.9,1,1, -0.485, 10363.808, 552.065, 52691.659 24/10/07,04:38:21,15,09,1, 11.9,1,1, -0.485, 10363.814, 552.090, 52691.679 24/10/07,04:38:21,16,09,1, 11.9,1,1, -0.485, 10363.844, 552.112, 52691.645 24/10/07,04:38:21,17,09,1, 11.9,1,1, -0.485, 10363.842, 552.161, 52691.680 24/10/07,04:38:21,18,09,1, 11.9,1,1, -0.485, 10363.840, 552.167, 52691.668 24/10/07,04:38:21,19,09,1, 11.9,1,1, -0.485, 10363.848, 552.218, 52691.692 24/10/07,04:38:22,00,08,1, 12.0,1,1, -0.488, 10363.847, 552.218, 52691.692 24/10/07,04:38:22,01,08,1, 12.0,1,1, -0.488, 10363.836, 552.272, 52691.664 24/10/07,04:38:22,02,08,1, 12.0,1,1, -0.488, 10363.855, 552.319, 52691.717 24/10/07,04:38:22,03,08,1, 12.0,1,1, -0.488, 10363.844, 552.341, 52691.667 24/10/07,04:38:22,04,08,1, 12.0,1,1, -0.488, 10363.859, 552.367, 52691.648 24/10/07,04:38:22,05,08,1, 12.0,1,1, -0.488, 10363.844, 552.394, 52691.665 24/10/07,04:38:22,06,08,1, 12.0,1,1, -0.488, 10363.843, 552.432, 52691.691 24/10/07,04:38:22,07,08,1, 12.0,1,1, -0.488, 10363.860, 552.447, 52691.703 24/10/07,04:38:22,08,08,1, 12.0,1,1, -0.488, 10363.833, 552.489, 52691.706 24/10/07,04:38:22,09,08,1, 12.0,1,1, -0.488, 10363.846, 552.534, 52691.686 24/10/07,04:38:22,10,08,1, 12.0,1,1, -0.488, 10363.820, 552.528, 52691.700 24/10/07,04:38:22,11,08,1, 12.0,1,1, -0.488, 10363.847, 552.583, 52691.702 24/10/07,04:38:22,12,08,1, 12.0,1,1, -0.488, 10363.839, 552.600, 52691.704 24/10/07,04:38:22,13,08,1, 12.0,1,1, -0.488, 10363.859, 552.602, 52691.702 24/10/07,04:38:22,14,08,1, 12.0,1,1, -0.488, 10363.867, 552.632, 52691.715 24/10/07,04:38:22,15,08,1, 12.0,1,1, -0.488, 10363.857, 552.677, 52691.677 24/10/07,04:38:22,16,08,1, 12.0,1,1, -0.488, 10363.876, 552.713, 52691.751 24/10/07,04:38:22,17,08,1, 12.0,1,1, -0.488, 10363.835, 552.746, 52691.724 24/10/07,04:38:22,18,08,1, 12.0,1,1, -0.488, 10363.859, 552.757, 52691.730 24/10/07,04:38:22,19,08,1, 12.0,1,1, -0.488, 10363.861, 552.784, 52691.669 24/10/07,04:38:23,00,09,1, 11.8,1,1, -0.482, 10363.855, 552.784, 52691.669 24/10/07,04:38:23,01,09,1, 11.8,1,1, -0.482, 10363.866, 552.843, 52691.628 24/10/07,04:38:23,02,09,1, 11.8,1,1, -0.482, 10363.879, 552.866, 52691.701 24/10/07,04:38:23,03,09,1, 11.8,1,1, -0.482, 10363.877, 552.913, 52691.737 24/10/07,04:38:23,04,09,1, 11.8,1,1, -0.482, 10363.900, 552.940, 52691.686 24/10/07,04:38:23,05,09,1, 11.8,1,1, -0.482, 10363.872, 552.954, 52691.684 24/10/07,04:38:23,06,09,1, 11.8,1,1, -0.482, 10363.889, 553.001, 52691.680 24/10/07,04:38:23,07,09,1, 11.8,1,1, -0.482, 10363.873, 553.003, 52691.626 24/10/07,04:38:23,08,09,1, 11.8,1,1, -0.482, 10363.885, 553.060, 52691.682 24/10/07,04:38:23,09,09,1, 11.8,1,1, -0.482, 10363.884, 553.092, 52691.646 24/10/07,04:38:23,10,09,1, 11.8,1,1, -0.482, 10363.882, 553.109, 52691.679 24/10/07,04:38:23,11,09,1, 11.8,1,1, -0.482, 10363.880, 553.169, 52691.634 24/10/07,04:38:23,12,09,1, 11.8,1,1, -0.482, 10363.883, 553.181, 52691.691 24/10/07,04:38:23,13,09,1, 11.8,1,1, -0.482, 10363.848, 553.219, 52691.627 24/10/07,04:38:23,14,09,1, 11.8,1,1, -0.482, 10363.868, 553.248, 52691.660 24/10/07,04:38:23,15,09,1, 11.8,1,1, -0.482, 10363.873, 553.259, 52691.614 24/10/07,04:38:23,16,09,1, 11.8,1,1, -0.482, 10363.873, 553.267, 52691.632 24/10/07,04:38:23,17,09,1, 11.8,1,1, -0.482, 10363.839, 553.302, 52691.640 24/10/07,04:38:23,18,09,1, 11.8,1,1, -0.482, 10363.856, 553.329, 52691.653 24/10/07,04:38:23,19,09,1, 11.8,1,1, -0.482, 10363.827, 553.379, 52691.601 24/10/07,04:38:24,00,09,1, 11.9,1,1, -0.483, 10363.822, 553.379, 52691.601 24/10/07,04:38:24,01,09,1, 11.9,1,1, -0.483, 10363.804, 553.430, 52691.610 24/10/07,04:38:24,02,09,1, 11.9,1,1, -0.483, 10363.798, 553.446, 52691.613 24/10/07,04:38:24,03,09,1, 11.9,1,1, -0.483, 10363.771, 553.474, 52691.617 24/10/07,04:38:24,04,09,1, 11.9,1,1, -0.483, 10363.787, 553.491, 52691.585 24/10/07,04:38:24,05,09,1, 11.9,1,1, -0.483, 10363.787, 553.497, 52691.635 24/10/07,04:38:24,06,09,1, 11.9,1,1, -0.483, 10363.757, 553.536, 52691.609 24/10/07,04:38:24,07,09,1, 11.9,1,1, -0.483, 10363.734, 553.559, 52691.544 24/10/07,04:38:24,08,09,1, 11.9,1,1, -0.483, 10363.746, 553.596, 52691.504 24/10/07,04:38:24,09,09,1, 11.9,1,1, -0.483, 10363.743, 553.627, 52691.548 24/10/07,04:38:24,10,09,1, 11.9,1,1, -0.483, 10363.712, 553.643, 52691.590 24/10/07,04:38:24,11,09,1, 11.9,1,1, -0.483, 10363.703, 553.679, 52691.589 24/10/07,04:38:24,12,09,1, 11.9,1,1, -0.483, 10363.687, 553.701, 52691.600 24/10/07,04:38:24,13,09,1, 11.9,1,1, -0.483, 10363.693, 553.695, 52691.507 24/10/07,04:38:24,14,09,1, 11.9,1,1, -0.483, 10363.672, 553.769, 52691.610 24/10/07,04:38:24,15,09,1, 11.9,1,1, -0.483, 10363.641, 553.784, 52691.535 24/10/07,04:38:24,16,09,1, 11.9,1,1, -0.483, 10363.657, 553.804, 52691.508 24/10/07,04:38:24,17,09,1, 11.9,1,1, -0.483, 10363.628, 553.811, 52691.477 24/10/07,04:38:24,18,09,1, 11.9,1,1, -0.483, 10363.617, 553.847, 52691.517 24/10/07,04:38:24,19,09,1, 11.9,1,1, -0.483, 10363.605, 553.869, 52691.470 24/10/07,04:38:25,00,09,1, 11.9,1,1, -0.490, 10363.605, 553.869, 52691.470 24/10/07,04:38:25,01,09,1, 11.9,1,1, -0.490, 10363.567, 553.937, 52691.534 24/10/07,04:38:25,02,09,1, 11.9,1,1, -0.490, 10363.552, 553.948, 52691.519 24/10/07,04:38:25,03,09,1, 11.9,1,1, -0.490, 10363.561, 553.992, 52691.470 24/10/07,04:38:25,04,09,1, 11.9,1,1, -0.490, 10363.547, 554.007, 52691.441 24/10/07,04:38:25,05,09,1, 11.9,1,1, -0.490, 10363.516, 554.036, 52691.420 24/10/07,04:38:25,06,09,1, 11.9,1,1, -0.490, 10363.503, 554.068, 52691.415 24/10/07,04:38:25,07,09,1, 11.9,1,1, -0.490, 10363.501, 554.075, 52691.393 24/10/07,04:38:25,08,09,1, 11.9,1,1, -0.490, 10363.511, 554.094, 52691.411 24/10/07,04:38:25,09,09,1, 11.9,1,1, -0.490, 10363.465, 554.106, 52691.471 24/10/07,04:38:25,10,09,1, 11.9,1,1, -0.490, 10363.472, 554.161, 52691.495 24/10/07,04:38:25,11,09,1, 11.9,1,1, -0.490, 10363.442, 554.172, 52691.386 24/10/07,04:38:25,12,09,1, 11.9,1,1, -0.490, 10363.444, 554.206, 52691.455 24/10/07,04:38:25,13,09,1, 11.9,1,1, -0.490, 10363.439, 554.189, 52691.455 24/10/07,04:38:25,14,09,1, 11.9,1,1, -0.490, 10363.445, 554.210, 52691.422 24/10/07,04:38:25,15,09,1, 11.9,1,1, -0.490, 10363.410, 554.240, 52691.353 24/10/07,04:38:25,16,09,1, 11.9,1,1, -0.490, 10363.404, 554.242, 52691.346 24/10/07,04:38:25,17,09,1, 11.9,1,1, -0.490, 10363.386, 554.272, 52691.196 24/10/07,04:38:25,18,09,1, 11.9,1,1, -0.490, 10363.370, 554.293, 52691.315 24/10/07,04:38:25,19,09,1, 11.9,1,1, -0.490, 10363.377, 554.301, 52691.325 24/10/07,04:38:26,00,09,1, 11.9,1,1, -0.485, 10363.371, 554.301, 52691.325 24/10/07,04:38:26,01,09,1, 11.9,1,1, -0.485, 10363.348, 554.331, 52691.351 24/10/07,04:38:26,02,09,1, 11.9,1,1, -0.485, 10363.337, 554.352, 52691.250 24/10/07,04:38:26,03,09,1, 11.9,1,1, -0.485, 10363.327, 554.378, 52691.276 24/10/07,04:38:26,04,09,1, 11.9,1,1, -0.485, 10363.288, 554.400, 52691.246 24/10/07,04:38:26,05,09,1, 11.9,1,1, -0.485, 10363.274, 554.418, 52691.285 24/10/07,04:38:26,06,09,1, 11.9,1,1, -0.485, 10363.271, 554.448, 52691.172 24/10/07,04:38:26,07,09,1, 11.9,1,1, -0.485, 10363.271, 554.449, 52691.243 24/10/07,04:38:26,08,09,1, 11.9,1,1, -0.485, 10363.255, 554.444, 52691.111 24/10/07,04:38:26,09,09,1, 11.9,1,1, -0.485, 10363.224, 554.464, 52691.197 24/10/07,04:38:26,10,09,1, 11.9,1,1, -0.485, 10363.234, 554.516, 52691.229 24/10/07,04:38:26,11,09,1, 11.9,1,1, -0.485, 10363.247, 554.513, 52691.192 24/10/07,04:38:26,12,09,1, 11.9,1,1, -0.485, 10363.199, 554.512, 52691.115 24/10/07,04:38:26,13,09,1, 11.9,1,1, -0.485, 10363.190, 554.546, 52691.168 24/10/07,04:38:26,14,09,1, 11.9,1,1, -0.485, 10363.199, 554.538, 52691.174 24/10/07,04:38:26,15,09,1, 11.9,1,1, -0.485, 10363.162, 554.568, 52691.180 24/10/07,04:38:26,16,09,1, 11.9,1,1, -0.485, 10363.193, 554.583, 52691.112 24/10/07,04:38:26,17,09,1, 11.9,1,1, -0.485, 10363.157, 554.556, 52691.142 24/10/07,04:38:26,18,09,1, 11.9,1,1, -0.485, 10363.172, 554.606, 52691.157 24/10/07,04:38:26,19,09,1, 11.9,1,1, -0.485, 10363.116, 554.599, 52690.996 24/10/07,04:38:27,00,10,1, 11.9,1,1, -0.485, 10363.113, 554.599, 52690.996 24/10/07,04:38:27,01,10,1, 11.9,1,1, -0.485, 10363.081, 554.616, 52691.124 24/10/07,04:38:27,02,10,1, 11.9,1,1, -0.485, 10363.072, 554.612, 52691.043 24/10/07,04:38:27,03,10,1, 11.9,1,1, -0.485, 10363.096, 554.617, 52690.999 24/10/07,04:38:27,04,10,1, 11.9,1,1, -0.485, 10363.088, 554.608, 52690.999 24/10/07,04:38:27,05,10,1, 11.9,1,1, -0.485, 10363.062, 554.616, 52691.004 24/10/07,04:38:27,06,10,1, 11.9,1,1, -0.485, 10363.038, 554.619, 52691.010 24/10/07,04:38:27,07,10,1, 11.9,1,1, -0.485, 10363.008, 554.619, 52690.974 24/10/07,04:38:27,08,10,1, 11.9,1,1, -0.485, 10363.010, 554.641, 52691.069 24/10/07,04:38:27,09,10,1, 11.9,1,1, -0.485, 10363.026, 554.645, 52691.048 24/10/07,04:38:27,10,10,1, 11.9,1,1, -0.485, 10362.985, 554.658, 52691.017 24/10/07,04:38:27,11,10,1, 11.9,1,1, -0.485, 10362.950, 554.685, 52691.083 24/10/07,04:38:27,12,10,1, 11.9,1,1, -0.485, 10362.948, 554.684, 52691.030 24/10/07,04:38:27,13,10,1, 11.9,1,1, -0.485, 10362.914, 554.689, 52691.028 24/10/07,04:38:27,14,10,1, 11.9,1,1, -0.485, 10362.915, 554.706, 52690.982 24/10/07,04:38:27,15,10,1, 11.9,1,1, -0.485, 10362.935, 554.719, 52691.067 24/10/07,04:38:27,16,10,1, 11.9,1,1, -0.485, 10362.869, 554.718, 52690.953 24/10/07,04:38:27,17,10,1, 11.9,1,1, -0.485, 10362.831, 554.733, 52691.011 24/10/07,04:38:27,18,10,1, 11.9,1,1, -0.485, 10362.840, 554.785, 52690.990 24/10/07,04:38:27,19,10,1, 11.9,1,1, -0.485, 10362.839, 554.784, 52690.906 24/10/07,04:38:28,00,09,1, 11.9,1,1, -0.486, 10362.837, 554.784, 52690.906 24/10/07,04:38:28,01,09,1, 11.9,1,1, -0.486, 10362.796, 554.814, 52690.921 24/10/07,04:38:28,02,09,1, 11.9,1,1, -0.486, 10362.792, 554.851, 52690.988 24/10/07,04:38:28,03,09,1, 11.9,1,1, -0.486, 10362.790, 554.862, 52690.943 24/10/07,04:38:28,04,09,1, 11.9,1,1, -0.486, 10362.816, 554.855, 52690.909 24/10/07,04:38:28,05,09,1, 11.9,1,1, -0.486, 10362.797, 554.886, 52690.951 24/10/07,04:38:28,06,09,1, 11.9,1,1, -0.486, 10362.802, 554.879, 52690.898 24/10/07,04:38:28,07,09,1, 11.9,1,1, -0.486, 10362.798, 554.949, 52690.977 24/10/07,04:38:28,08,09,1, 11.9,1,1, -0.486, 10362.794, 554.931, 52690.935 24/10/07,04:38:28,09,09,1, 11.9,1,1, -0.486, 10362.795, 554.989, 52691.057 24/10/07,04:38:28,10,09,1, 11.9,1,1, -0.486, 10362.800, 555.003, 52690.938 24/10/07,04:38:28,11,09,1, 11.9,1,1, -0.486, 10362.780, 555.023, 52690.951 24/10/07,04:38:28,12,09,1, 11.9,1,1, -0.486, 10362.783, 555.043, 52690.896 24/10/07,04:38:28,13,09,1, 11.9,1,1, -0.486, 10362.808, 555.054, 52690.873 24/10/07,04:38:28,14,09,1, 11.9,1,1, -0.486, 10362.810, 555.083, 52690.951 24/10/07,04:38:28,15,09,1, 11.9,1,1, -0.486, 10362.807, 555.109, 52690.878 24/10/07,04:38:28,16,09,1, 11.9,1,1, -0.486, 10362.788, 555.128, 52690.876 24/10/07,04:38:28,17,09,1, 11.9,1,1, -0.486, 10362.801, 555.162, 52690.967 24/10/07,04:38:28,18,09,1, 11.9,1,1, -0.486, 10362.777, 555.163, 52690.921 24/10/07,04:38:28,19,09,1, 11.9,1,1, -0.486, 10362.793, 555.190, 52690.864 24/10/07,04:38:29,00,09,1, 11.8,1,1, -0.485, 10362.787, 555.190, 52690.864 24/10/07,04:38:29,01,09,1, 11.8,1,1, -0.485, 10362.746, 555.227, 52690.822 24/10/07,04:38:29,02,09,1, 11.8,1,1, -0.485, 10362.797, 555.262, 52690.878 24/10/07,04:38:29,03,09,1, 11.8,1,1, -0.485, 10362.800, 555.255, 52690.833 24/10/07,04:38:29,04,09,1, 11.8,1,1, -0.485, 10362.767, 555.306, 52690.844 24/10/07,04:38:29,05,09,1, 11.8,1,1, -0.485, 10362.771, 555.314, 52690.769 24/10/07,04:38:29,06,09,1, 11.8,1,1, -0.485, 10362.752, 555.320, 52690.763 24/10/07,04:38:29,07,09,1, 11.8,1,1, -0.485, 10362.766, 555.357, 52690.839 24/10/07,04:38:29,08,09,1, 11.8,1,1, -0.485, 10362.748, 555.389, 52690.797 24/10/07,04:38:29,09,09,1, 11.8,1,1, -0.485, 10362.762, 555.375, 52690.769 24/10/07,04:38:29,10,09,1, 11.8,1,1, -0.485, 10362.731, 555.437, 52690.783 24/10/07,04:38:29,11,09,1, 11.8,1,1, -0.485, 10362.734, 555.448, 52690.776 24/10/07,04:38:29,12,09,1, 11.8,1,1, -0.485, 10362.741, 555.451, 52690.764 24/10/07,04:38:29,13,09,1, 11.8,1,1, -0.485, 10362.750, 555.506, 52690.753 24/10/07,04:38:29,14,09,1, 11.8,1,1, -0.485, 10362.741, 555.529, 52690.730 24/10/07,04:38:29,15,09,1, 11.8,1,1, -0.485, 10362.734, 555.548, 52690.720 24/10/07,04:38:29,16,09,1, 11.8,1,1, -0.485, 10362.772, 555.588, 52690.770 24/10/07,04:38:29,17,09,1, 11.8,1,1, -0.485, 10362.756, 555.627, 52690.688 24/10/07,04:38:29,18,09,1, 11.8,1,1, -0.485, 10362.771, 555.655, 52690.751 24/10/07,04:38:29,19,09,1, 11.8,1,1, -0.485, 10362.783, 555.655, 52690.712 24/10/07,04:38:30,00,09,1, 11.9,1,1, -0.482, 10362.779, 555.655, 52690.712 24/10/07,04:38:30,01,09,1, 11.9,1,1, -0.482, 10362.803, 555.696, 52690.709 24/10/07,04:38:30,02,09,1, 11.9,1,1, -0.482, 10362.820, 555.737, 52690.763 24/10/07,04:38:30,03,09,1, 11.9,1,1, -0.482, 10362.817, 555.758, 52690.664 24/10/07,04:38:30,04,09,1, 11.9,1,1, -0.482, 10362.838, 555.791, 52690.695 24/10/07,04:38:30,05,09,1, 11.9,1,1, -0.482, 10362.859, 555.837, 52690.728 24/10/07,04:38:30,06,09,1, 11.9,1,1, -0.482, 10362.841, 555.854, 52690.651 24/10/07,04:38:30,07,09,1, 11.9,1,1, -0.482, 10362.853, 555.894, 52690.677 24/10/07,04:38:30,08,09,1, 11.9,1,1, -0.482, 10362.879, 555.904, 52690.742 24/10/07,04:38:30,09,09,1, 11.9,1,1, -0.482, 10362.886, 555.926, 52690.721 24/10/07,04:38:30,10,09,1, 11.9,1,1, -0.482, 10362.880, 555.967, 52690.676 24/10/07,04:38:30,11,09,1, 11.9,1,1, -0.482, 10362.876, 555.982, 52690.720 24/10/07,04:38:30,12,09,1, 11.9,1,1, -0.482, 10362.868, 556.008, 52690.706 24/10/07,04:38:30,13,09,1, 11.9,1,1, -0.482, 10362.883, 556.041, 52690.638 24/10/07,04:38:30,14,09,1, 11.9,1,1, -0.482, 10362.857, 556.091, 52690.635 24/10/07,04:38:30,15,09,1, 11.9,1,1, -0.482, 10362.879, 556.099, 52690.613 24/10/07,04:38:30,16,09,1, 11.9,1,1, -0.482, 10362.874, 556.144, 52690.649 24/10/07,04:38:30,17,09,1, 11.9,1,1, -0.482, 10362.909, 556.156, 52690.653 24/10/07,04:38:30,18,09,1, 11.9,1,1, -0.482, 10362.895, 556.161, 52690.685 24/10/07,04:38:30,19,09,1, 11.9,1,1, -0.482, 10362.903, 556.185, 52690.675 24/10/07,04:38:31,00,09,1, 11.9,1,1, -0.485, 10362.896, 556.185, 52690.675 24/10/07,04:38:31,01,09,1, 11.9,1,1, -0.485, 10362.923, 556.230, 52690.674 24/10/07,04:38:31,02,09,1, 11.9,1,1, -0.485, 10362.936, 556.246, 52690.622 24/10/07,04:38:31,03,09,1, 11.9,1,1, -0.485, 10362.955, 556.264, 52690.606 24/10/07,04:38:31,04,09,1, 11.9,1,1, -0.485, 10362.984, 556.291, 52690.606 24/10/07,04:38:31,05,09,1, 11.9,1,1, -0.485, 10362.968, 556.317, 52690.626 24/10/07,04:38:31,06,09,1, 11.9,1,1, -0.485, 10362.975, 556.314, 52690.596 24/10/07,04:38:31,07,09,1, 11.9,1,1, -0.485, 10363.016, 556.366, 52690.633 24/10/07,04:38:31,08,09,1, 11.9,1,1, -0.485, 10363.030, 556.408, 52690.617 24/10/07,04:38:31,09,09,1, 11.9,1,1, -0.485, 10363.018, 556.399, 52690.569 24/10/07,04:38:31,10,09,1, 11.9,1,1, -0.485, 10363.028, 556.437, 52690.608 24/10/07,04:38:31,11,09,1, 11.9,1,1, -0.485, 10363.038, 556.437, 52690.608 24/10/07,04:38:31,12,09,1, 11.9,1,1, -0.485, 10363.067, 556.457, 52690.624 24/10/07,04:38:31,13,09,1, 11.9,1,1, -0.485, 10363.090, 556.481, 52690.588 24/10/07,04:38:31,14,09,1, 11.9,1,1, -0.485, 10363.064, 556.527, 52690.567 24/10/07,04:38:31,15,09,1, 11.9,1,1, -0.485, 10363.101, 556.509, 52690.532 24/10/07,04:38:31,16,09,1, 11.9,1,1, -0.485, 10363.132, 556.541, 52690.629 24/10/07,04:38:31,17,09,1, 11.9,1,1, -0.485, 10363.131, 556.592, 52690.586 24/10/07,04:38:31,18,09,1, 11.9,1,1, -0.485, 10363.138, 556.575, 52690.512 24/10/07,04:38:31,19,09,1, 11.9,1,1, -0.485, 10363.167, 556.584, 52690.567 24/10/07,04:38:32,00,09,1, 11.8,1,1, -0.486, 10363.163, 556.584, 52690.567 24/10/07,04:38:32,01,09,1, 11.8,1,1, -0.486, 10363.208, 556.593, 52690.487 24/10/07,04:38:32,02,09,1, 11.8,1,1, -0.486, 10363.194, 556.653, 52690.526 24/10/07,04:38:32,03,09,1, 11.8,1,1, -0.486, 10363.219, 556.647, 52690.519 24/10/07,04:38:32,04,09,1, 11.8,1,1, -0.486, 10363.218, 556.630, 52690.539 24/10/07,04:38:32,05,09,1, 11.8,1,1, -0.486, 10363.248, 556.694, 52690.479 24/10/07,04:38:32,06,09,1, 11.8,1,1, -0.486, 10363.269, 556.685, 52690.463 24/10/07,04:38:32,07,09,1, 11.8,1,1, -0.486, 10363.295, 556.655, 52690.444 24/10/07,04:38:32,08,09,1, 11.8,1,1, -0.486, 10363.314, 556.688, 52690.502 24/10/07,04:38:32,09,09,1, 11.8,1,1, -0.486, 10363.327, 556.684, 52690.472 24/10/07,04:38:32,10,09,1, 11.8,1,1, -0.486, 10363.340, 556.693, 52690.473 24/10/07,04:38:32,11,09,1, 11.8,1,1, -0.486, 10363.368, 556.696, 52690.409 24/10/07,04:38:32,12,09,1, 11.8,1,1, -0.486, 10363.371, 556.716, 52690.451 24/10/07,04:38:32,13,09,1, 11.8,1,1, -0.486, 10363.407, 556.716, 52690.381 24/10/07,04:38:32,14,09,1, 11.8,1,1, -0.486, 10363.435, 556.726, 52690.378 24/10/07,04:38:32,15,09,1, 11.8,1,1, -0.486, 10363.443, 556.743, 52690.392 24/10/07,04:38:32,16,09,1, 11.8,1,1, -0.486, 10363.469, 556.733, 52690.391 24/10/07,04:38:32,17,09,1, 11.8,1,1, -0.486, 10363.450, 556.744, 52690.440 24/10/07,04:38:32,18,09,1, 11.8,1,1, -0.486, 10363.473, 556.734, 52690.400 24/10/07,04:38:32,19,09,1, 11.8,1,1, -0.486, 10363.508, 556.747, 52690.356 24/10/07,04:38:33,00,09,1, 11.9,1,1, -0.483, 10363.505, 556.747, 52690.356 24/10/07,04:38:33,01,09,1, 11.9,1,1, -0.483, 10363.501, 556.769, 52690.306 24/10/07,04:38:33,02,09,1, 11.9,1,1, -0.483, 10363.525, 556.783, 52690.367 24/10/07,04:38:33,03,09,1, 11.9,1,1, -0.483, 10363.517, 556.770, 52690.286 24/10/07,04:38:33,04,09,1, 11.9,1,1, -0.483, 10363.529, 556.790, 52690.283 24/10/07,04:38:33,05,09,1, 11.9,1,1, -0.483, 10363.518, 556.801, 52690.304 24/10/07,04:38:33,06,09,1, 11.9,1,1, -0.483, 10363.536, 556.802, 52690.295 24/10/07,04:38:33,07,09,1, 11.9,1,1, -0.483, 10363.542, 556.813, 52690.280 24/10/07,04:38:33,08,09,1, 11.9,1,1, -0.483, 10363.552, 556.816, 52690.312 24/10/07,04:38:33,09,09,1, 11.9,1,1, -0.483, 10363.575, 556.814, 52690.269 24/10/07,04:38:33,10,09,1, 11.9,1,1, -0.483, 10363.568, 556.827, 52690.238 24/10/07,04:38:33,11,09,1, 11.9,1,1, -0.483, 10363.583, 556.870, 52690.277 24/10/07,04:38:33,12,09,1, 11.9,1,1, -0.483, 10363.596, 556.862, 52690.235 24/10/07,04:38:33,13,09,1, 11.9,1,1, -0.483, 10363.576, 556.853, 52690.230 24/10/07,04:38:33,14,09,1, 11.9,1,1, -0.483, 10363.586, 556.888, 52690.271 24/10/07,04:38:33,15,09,1, 11.9,1,1, -0.483, 10363.587, 556.880, 52690.259 24/10/07,04:38:33,16,09,1, 11.9,1,1, -0.483, 10363.597, 556.894, 52690.267 24/10/07,04:38:33,17,09,1, 11.9,1,1, -0.483, 10363.594, 556.899, 52690.268 24/10/07,04:38:33,18,09,1, 11.9,1,1, -0.483, 10363.597, 556.883, 52690.257 24/10/07,04:38:33,19,09,1, 11.9,1,1, -0.483, 10363.610, 556.913, 52690.268 24/10/07,04:38:34,00,09,1, 11.9,1,1, -0.485, 10363.605, 556.913, 52690.268 24/10/07,04:38:34,01,09,1, 11.9,1,1, -0.485, 10363.591, 556.915, 52690.216 24/10/07,04:38:34,02,09,1, 11.9,1,1, -0.485, 10363.631, 556.917, 52690.189 24/10/07,04:38:34,03,09,1, 11.9,1,1, -0.485, 10363.603, 556.903, 52690.184 24/10/07,04:38:34,04,09,1, 11.9,1,1, -0.485, 10363.606, 556.949, 52690.230 24/10/07,04:38:34,05,09,1, 11.9,1,1, -0.485, 10363.622, 556.926, 52690.204 24/10/07,04:38:34,06,09,1, 11.9,1,1, -0.485, 10363.623, 556.915, 52690.152 24/10/07,04:38:34,07,09,1, 11.9,1,1, -0.485, 10363.621, 556.952, 52690.207 24/10/07,04:38:34,08,09,1, 11.9,1,1, -0.485, 10363.621, 556.959, 52690.257 24/10/07,04:38:34,09,09,1, 11.9,1,1, -0.485, 10363.616, 556.965, 52690.225 24/10/07,04:38:34,10,09,1, 11.9,1,1, -0.485, 10363.644, 556.960, 52690.209 24/10/07,04:38:34,11,09,1, 11.9,1,1, -0.485, 10363.627, 556.945, 52690.188 24/10/07,04:38:34,12,09,1, 11.9,1,1, -0.485, 10363.628, 556.939, 52690.212 24/10/07,04:38:34,13,09,1, 11.9,1,1, -0.485, 10363.644, 556.946, 52690.233 24/10/07,04:38:34,14,09,1, 11.9,1,1, -0.485, 10363.670, 556.973, 52690.205 24/10/07,04:38:34,15,09,1, 11.9,1,1, -0.485, 10363.688, 556.938, 52690.279 24/10/07,04:38:34,16,09,1, 11.9,1,1, -0.485, 10363.676, 556.960, 52690.220 24/10/07,04:38:34,17,09,1, 11.9,1,1, -0.485, 10363.695, 556.955, 52690.311 24/10/07,04:38:34,18,09,1, 11.9,1,1, -0.485, 10363.681, 556.919, 52690.269 24/10/07,04:38:34,19,09,1, 11.9,1,1, -0.485, 10363.694, 556.952, 52690.189 24/10/07,04:38:35,00,09,1, 11.9,1,1, -0.488, 10363.688, 556.952, 52690.189 24/10/07,04:38:35,01,09,1, 11.9,1,1, -0.488, 10363.683, 556.915, 52690.254 24/10/07,04:38:35,02,09,1, 11.9,1,1, -0.488, 10363.731, 556.930, 52690.182 24/10/07,04:38:35,03,09,1, 11.9,1,1, -0.488, 10363.715, 556.928, 52690.231 24/10/07,04:38:35,04,09,1, 11.9,1,1, -0.488, 10363.704, 556.906, 52690.180 24/10/07,04:38:35,05,09,1, 11.9,1,1, -0.488, 10363.736, 556.918, 52690.217 24/10/07,04:38:35,06,09,1, 11.9,1,1, -0.488, 10363.743, 556.877, 52690.273 24/10/07,04:38:35,07,09,1, 11.9,1,1, -0.488, 10363.710, 556.904, 52690.249 24/10/07,04:38:35,08,09,1, 11.9,1,1, -0.488, 10363.729, 556.870, 52690.192 24/10/07,04:38:35,09,09,1, 11.9,1,1, -0.488, 10363.745, 556.843, 52690.189 24/10/07,04:38:35,10,09,1, 11.9,1,1, -0.488, 10363.717, 556.849, 52690.294 24/10/07,04:38:35,11,09,1, 11.9,1,1, -0.488, 10363.713, 556.829, 52690.260 24/10/07,04:38:35,12,09,1, 11.9,1,1, -0.488, 10363.703, 556.776, 52690.232 24/10/07,04:38:35,13,09,1, 11.9,1,1, -0.488, 10363.701, 556.783, 52690.184 24/10/07,04:38:35,14,09,1, 11.9,1,1, -0.488, 10363.686, 556.765, 52690.237 24/10/07,04:38:35,15,09,1, 11.9,1,1, -0.488, 10363.693, 556.731, 52690.222 24/10/07,04:38:35,16,09,1, 11.9,1,1, -0.488, 10363.669, 556.705, 52690.169 24/10/07,04:38:35,17,09,1, 11.9,1,1, -0.488, 10363.686, 556.686, 52690.161 24/10/07,04:38:35,18,09,1, 11.9,1,1, -0.488, 10363.670, 556.670, 52690.205 24/10/07,04:38:35,19,09,1, 11.9,1,1, -0.488, 10363.668, 556.650, 52690.174 24/10/07,04:38:36,00,09,1, 11.9,1,1, -0.484, 10363.663, 556.650, 52690.174 24/10/07,04:38:36,01,09,1, 11.9,1,1, -0.484, 10363.644, 556.620, 52690.190 24/10/07,04:38:36,02,09,1, 11.9,1,1, -0.484, 10363.628, 556.608, 52690.210 24/10/07,04:38:36,03,09,1, 11.9,1,1, -0.484, 10363.599, 556.564, 52690.122 24/10/07,04:38:36,04,09,1, 11.9,1,1, -0.484, 10363.579, 556.555, 52690.170 24/10/07,04:38:36,05,09,1, 11.9,1,1, -0.484, 10363.598, 556.550, 52690.159 24/10/07,04:38:36,06,09,1, 11.9,1,1, -0.484, 10363.593, 556.498, 52690.172 24/10/07,04:38:36,07,09,1, 11.9,1,1, -0.484, 10363.586, 556.507, 52690.154 24/10/07,04:38:36,08,09,1, 11.9,1,1, -0.484, 10363.563, 556.486, 52690.141 24/10/07,04:38:36,09,09,1, 11.9,1,1, -0.484, 10363.579, 556.440, 52690.054 24/10/07,04:38:36,10,09,1, 11.9,1,1, -0.484, 10363.529, 556.442, 52690.084 24/10/07,04:38:36,11,09,1, 11.9,1,1, -0.484, 10363.520, 556.413, 52690.176 24/10/07,04:38:36,12,09,1, 11.9,1,1, -0.484, 10363.520, 556.412, 52690.131 24/10/07,04:38:36,13,09,1, 11.9,1,1, -0.484, 10363.552, 556.378, 52690.088 24/10/07,04:38:36,14,09,1, 11.9,1,1, -0.484, 10363.524, 556.373, 52690.087 24/10/07,04:38:36,15,09,1, 11.9,1,1, -0.484, 10363.491, 556.322, 52690.095 24/10/07,04:38:36,16,09,1, 11.9,1,1, -0.484, 10363.519, 556.318, 52689.992 24/10/07,04:38:36,17,09,1, 11.9,1,1, -0.484, 10363.483, 556.300, 52690.131 24/10/07,04:38:36,18,09,1, 11.9,1,1, -0.484, 10363.488, 556.243, 52690.102 24/10/07,04:38:36,19,09,1, 11.9,1,1, -0.484, 10363.498, 556.252, 52690.079 24/10/07,04:38:37,00,09,1, 11.9,1,1, -0.489, 10363.497, 556.252, 52690.079 24/10/07,04:38:37,01,09,1, 11.9,1,1, -0.489, 10363.497, 556.135, 52690.082 24/10/07,04:38:37,02,09,1, 11.9,1,1, -0.489, 10363.499, 556.154, 52690.072 24/10/07,04:38:37,03,09,1, 11.9,1,1, -0.489, 10363.493, 556.077, 52690.053 24/10/07,04:38:37,04,09,1, 11.9,1,1, -0.489, 10363.478, 556.056, 52690.048 24/10/07,04:38:37,05,09,1, 11.9,1,1, -0.489, 10363.475, 556.037, 52689.979 24/10/07,04:38:37,06,09,1, 11.9,1,1, -0.489, 10363.490, 555.966, 52689.989 24/10/07,04:38:37,07,09,1, 11.9,1,1, -0.489, 10363.477, 555.966, 52690.088 24/10/07,04:38:37,08,09,1, 11.9,1,1, -0.489, 10363.471, 555.903, 52690.082 24/10/07,04:38:37,09,09,1, 11.9,1,1, -0.489, 10363.464, 555.858, 52689.998 24/10/07,04:38:37,10,09,1, 11.9,1,1, -0.489, 10363.459, 555.825, 52690.033 24/10/07,04:38:37,11,09,1, 11.9,1,1, -0.489, 10363.446, 555.781, 52689.997 24/10/07,04:38:37,12,09,1, 11.9,1,1, -0.489, 10363.474, 555.759, 52690.050 24/10/07,04:38:37,13,09,1, 11.9,1,1, -0.489, 10363.464, 555.707, 52690.027 24/10/07,04:38:37,14,09,1, 11.9,1,1, -0.489, 10363.424, 555.678, 52689.979 24/10/07,04:38:37,15,09,1, 11.9,1,1, -0.489, 10363.441, 555.625, 52689.964 24/10/07,04:38:37,16,09,1, 11.9,1,1, -0.489, 10363.446, 555.579, 52689.991 24/10/07,04:38:37,17,09,1, 11.9,1,1, -0.489, 10363.433, 555.551, 52689.927 24/10/07,04:38:37,18,09,1, 11.9,1,1, -0.489, 10363.418, 555.508, 52689.947 24/10/07,04:38:37,19,09,1, 11.9,1,1, -0.489, 10363.416, 555.490, 52689.910 24/10/07,04:38:38,00,09,1, 11.9,1,1, -0.486, 10363.413, 555.490, 52689.910 24/10/07,04:38:38,01,09,1, 11.9,1,1, -0.486, 10363.365, 555.372, 52689.894 24/10/07,04:38:38,02,09,1, 11.9,1,1, -0.486, 10363.391, 555.367, 52689.918 24/10/07,04:38:38,03,09,1, 11.9,1,1, -0.486, 10363.363, 555.339, 52689.872 24/10/07,04:38:38,04,09,1, 11.9,1,1, -0.486, 10363.355, 555.306, 52689.883 24/10/07,04:38:38,05,09,1, 11.9,1,1, -0.486, 10363.334, 555.262, 52689.888 24/10/07,04:38:38,06,09,1, 11.9,1,1, -0.486, 10363.337, 555.219, 52689.867 24/10/07,04:38:38,07,09,1, 11.9,1,1, -0.486, 10363.344, 555.205, 52689.860 24/10/07,04:38:38,08,09,1, 11.9,1,1, -0.486, 10363.318, 555.190, 52689.839 24/10/07,04:38:38,09,09,1, 11.9,1,1, -0.486, 10363.279, 555.144, 52689.890 24/10/07,04:38:38,10,09,1, 11.9,1,1, -0.486, 10363.281, 555.154, 52689.877 24/10/07,04:38:38,11,09,1, 11.9,1,1, -0.486, 10363.269, 555.103, 52689.879 24/10/07,04:38:38,12,09,1, 11.9,1,1, -0.486, 10363.237, 555.096, 52689.838 24/10/07,04:38:38,13,09,1, 11.9,1,1, -0.486, 10363.256, 555.068, 52689.849 24/10/07,04:38:38,14,09,1, 11.9,1,1, -0.486, 10363.280, 555.055, 52689.903 24/10/07,04:38:38,15,09,1, 11.9,1,1, -0.486, 10363.234, 555.042, 52689.872 24/10/07,04:38:38,16,09,1, 11.9,1,1, -0.486, 10363.225, 555.013, 52689.884 24/10/07,04:38:38,17,09,1, 11.9,1,1, -0.486, 10363.197, 555.017, 52689.894 24/10/07,04:38:38,18,09,1, 11.9,1,1, -0.486, 10363.188, 555.010, 52689.911 24/10/07,04:38:38,19,09,1, 11.9,1,1, -0.486, 10363.181, 554.988, 52689.944 24/10/07,04:38:39,00,09,1, 11.9,1,1, -0.482, 10363.179, 554.988, 52689.944 24/10/07,04:38:39,01,09,1, 11.9,1,1, -0.482, 10363.145, 554.977, 52689.881 24/10/07,04:38:39,02,09,1, 11.9,1,1, -0.482, 10363.145, 554.984, 52689.887 24/10/07,04:38:39,03,09,1, 11.9,1,1, -0.482, 10363.086, 554.950, 52689.871 24/10/07,04:38:39,04,09,1, 11.9,1,1, -0.482, 10363.084, 554.957, 52689.912 24/10/07,04:38:39,05,09,1, 11.9,1,1, -0.482, 10363.057, 554.967, 52689.952 24/10/07,04:38:39,06,09,1, 11.9,1,1, -0.482, 10363.043, 554.938, 52689.899 24/10/07,04:38:39,07,09,1, 11.9,1,1, -0.482, 10363.017, 554.915, 52689.974 24/10/07,04:38:39,08,09,1, 11.9,1,1, -0.482, 10363.017, 554.926, 52689.944 24/10/07,04:38:39,09,09,1, 11.9,1,1, -0.482, 10362.957, 554.947, 52689.895 24/10/07,04:38:39,10,09,1, 11.9,1,1, -0.482, 10362.949, 554.943, 52689.920 24/10/07,04:38:39,11,09,1, 11.9,1,1, -0.482, 10362.931, 554.935, 52689.890 24/10/07,04:38:39,12,09,1, 11.9,1,1, -0.482, 10362.916, 554.949, 52690.057 24/10/07,04:38:39,13,09,1, 11.9,1,1, -0.482, 10362.878, 554.943, 52689.983 24/10/07,04:38:39,14,09,1, 11.9,1,1, -0.482, 10362.865, 554.959, 52689.927 24/10/07,04:38:39,15,09,1, 11.9,1,1, -0.482, 10362.818, 554.985, 52689.893 24/10/07,04:38:39,16,09,1, 11.9,1,1, -0.482, 10362.811, 554.964, 52690.006 24/10/07,04:38:39,17,09,1, 11.9,1,1, -0.482, 10362.778, 554.995, 52689.947 24/10/07,04:38:39,18,09,1, 11.9,1,1, -0.482, 10362.764, 555.000, 52689.887 24/10/07,04:38:39,19,09,1, 11.9,1,1, -0.482, 10362.755, 555.019, 52689.928 24/10/07,04:38:40,00,10,1, 11.9,1,1, -0.486, 10362.754, 555.019, 52689.928 24/10/07,04:38:40,01,10,1, 11.9,1,1, -0.486, 10362.709, 555.040, 52689.973 24/10/07,04:38:40,02,10,1, 11.9,1,1, -0.486, 10362.667, 555.068, 52689.914 24/10/07,04:38:40,03,10,1, 11.9,1,1, -0.486, 10362.629, 555.073, 52690.021 24/10/07,04:38:40,04,10,1, 11.9,1,1, -0.486, 10362.612, 555.097, 52690.041 24/10/07,04:38:40,05,10,1, 11.9,1,1, -0.486, 10362.604, 555.072, 52689.768 24/10/07,04:38:40,06,10,1, 11.9,1,1, -0.486, 10362.537, 555.105, 52690.019 24/10/07,04:38:40,07,10,1, 11.9,1,1, -0.486, 10362.528, 555.129, 52690.070 24/10/07,04:38:40,08,10,1, 11.9,1,1, -0.486, 10362.509, 555.130, 52690.028 24/10/07,04:38:40,09,10,1, 11.9,1,1, -0.486, 10362.497, 555.149, 52690.051 24/10/07,04:38:40,10,10,1, 11.9,1,1, -0.486, 10362.486, 555.187, 52690.024 24/10/07,04:38:40,11,10,1, 11.9,1,1, -0.486, 10362.451, 555.171, 52689.994 24/10/07,04:38:40,12,10,1, 11.9,1,1, -0.486, 10362.420, 555.226, 52690.051 24/10/07,04:38:40,13,10,1, 11.9,1,1, -0.486, 10362.381, 555.239, 52690.161 24/10/07,04:38:40,14,10,1, 11.9,1,1, -0.486, 10362.355, 555.238, 52689.959 24/10/07,04:38:40,15,10,1, 11.9,1,1, -0.486, 10362.332, 555.283, 52690.000 24/10/07,04:38:40,16,10,1, 11.9,1,1, -0.486, 10362.315, 555.308, 52690.066 24/10/07,04:38:40,17,10,1, 11.9,1,1, -0.486, 10362.302, 555.304, 52690.073 24/10/07,04:38:40,18,10,1, 11.9,1,1, -0.486, 10362.231, 555.294, 52690.036 24/10/07,04:38:40,19,10,1, 11.9,1,1, -0.486, 10362.207, 555.341, 52690.088 24/10/07,04:38:41,00,11,1, 11.9,1,1, -0.483, 10362.203, 555.341, 52690.088 24/10/07,04:38:41,01,11,1, 11.9,1,1, -0.483, 10362.147, 555.341, 52690.120 24/10/07,04:38:41,02,11,1, 11.9,1,1, -0.483, 10362.093, 555.367, 52690.089 24/10/07,04:38:41,03,11,1, 11.9,1,1, -0.483, 10362.079, 555.348, 52690.048 24/10/07,04:38:41,04,11,1, 11.9,1,1, -0.483, 10362.029, 555.343, 52690.055 24/10/07,04:38:41,05,11,1, 11.9,1,1, -0.483, 10361.974, 555.354, 52690.017 24/10/07,04:38:41,06,11,1, 11.9,1,1, -0.483, 10361.961, 555.336, 52690.024 24/10/07,04:38:41,07,11,1, 11.9,1,1, -0.483, 10361.906, 555.372, 52690.055 24/10/07,04:38:41,08,11,1, 11.9,1,1, -0.483, 10361.883, 555.366, 52690.023 24/10/07,04:38:41,09,11,1, 11.9,1,1, -0.483, 10361.853, 555.365, 52689.979 24/10/07,04:38:41,10,11,1, 11.9,1,1, -0.483, 10361.800, 555.366, 52690.013 24/10/07,04:38:41,11,11,1, 11.9,1,1, -0.483, 10361.757, 555.340, 52690.014 24/10/07,04:38:41,12,11,1, 11.9,1,1, -0.483, 10361.715, 555.343, 52690.003 24/10/07,04:38:41,13,11,1, 11.9,1,1, -0.483, 10361.635, 555.387, 52690.174 24/10/07,04:38:41,14,11,1, 11.9,1,1, -0.483, 10361.577, 555.370, 52690.006 24/10/07,04:38:41,15,11,1, 11.9,1,1, -0.483, 10361.557, 555.366, 52689.998 24/10/07,04:38:41,16,11,1, 11.9,1,1, -0.483, 10361.518, 555.374, 52690.001 24/10/07,04:38:41,17,11,1, 11.9,1,1, -0.483, 10361.459, 555.356, 52690.026 24/10/07,04:38:41,18,11,1, 11.9,1,1, -0.483, 10361.404, 555.383, 52690.028 24/10/07,04:38:41,19,11,1, 11.9,1,1, -0.483, 10361.358, 555.351, 52690.032 24/10/07,04:38:42,00,10,1, 11.9,1,1, -0.486, 10361.352, 555.351, 52690.032 24/10/07,04:38:42,01,10,1, 11.9,1,1, -0.486, 10361.245, 555.388, 52689.964 24/10/07,04:38:42,02,10,1, 11.9,1,1, -0.486, 10361.219, 555.357, 52689.920 24/10/07,04:38:42,03,10,1, 11.9,1,1, -0.486, 10361.164, 555.374, 52689.924 24/10/07,04:38:42,04,10,1, 11.9,1,1, -0.486, 10361.128, 555.389, 52689.879 24/10/07,04:38:42,05,10,1, 11.9,1,1, -0.486, 10361.059, 555.382, 52689.956 24/10/07,04:38:42,06,10,1, 11.9,1,1, -0.486, 10361.012, 555.388, 52689.904 24/10/07,04:38:42,07,10,1, 11.9,1,1, -0.486, 10360.992, 555.403, 52689.943 24/10/07,04:38:42,08,10,1, 11.9,1,1, -0.486, 10360.952, 555.385, 52689.962 24/10/07,04:38:42,09,10,1, 11.9,1,1, -0.486, 10360.908, 555.398, 52689.986 24/10/07,04:38:42,10,10,1, 11.9,1,1, -0.486, 10360.897, 555.398, 52689.912 24/10/07,04:38:42,11,10,1, 11.9,1,1, -0.486, 10360.857, 555.385, 52689.922 24/10/07,04:38:42,12,10,1, 11.9,1,1, -0.486, 10360.820, 555.393, 52689.882 24/10/07,04:38:42,13,10,1, 11.9,1,1, -0.486, 10360.806, 555.406, 52689.909 24/10/07,04:38:42,14,10,1, 11.9,1,1, -0.486, 10360.759, 555.383, 52689.875 24/10/07,04:38:42,15,10,1, 11.9,1,1, -0.486, 10360.731, 555.412, 52689.895 24/10/07,04:38:42,16,10,1, 11.9,1,1, -0.486, 10360.725, 555.430, 52689.861 24/10/07,04:38:42,17,10,1, 11.9,1,1, -0.486, 10360.689, 555.448, 52689.870 24/10/07,04:38:42,18,10,1, 11.9,1,1, -0.486, 10360.658, 555.460, 52689.860 24/10/07,04:38:42,19,10,1, 11.9,1,1, -0.486, 10360.646, 555.432, 52689.844 24/10/07,04:38:43,00,09,1, 11.9,1,1, -0.485, 10360.643, 555.432, 52689.844 24/10/07,04:38:43,01,09,1, 11.9,1,1, -0.485, 10360.592, 555.476, 52689.846 24/10/07,04:38:43,02,09,1, 11.9,1,1, -0.485, 10360.547, 555.481, 52689.855 24/10/07,04:38:43,03,09,1, 11.9,1,1, -0.485, 10360.531, 555.469, 52689.798 24/10/07,04:38:43,04,09,1, 11.9,1,1, -0.485, 10360.533, 555.494, 52689.780 24/10/07,04:38:43,05,09,1, 11.9,1,1, -0.485, 10360.490, 555.522, 52689.742 24/10/07,04:38:43,06,09,1, 11.9,1,1, -0.485, 10360.497, 555.536, 52689.802 24/10/07,04:38:43,07,09,1, 11.9,1,1, -0.485, 10360.482, 555.544, 52689.771 24/10/07,04:38:43,08,09,1, 11.9,1,1, -0.485, 10360.436, 555.569, 52689.773 24/10/07,04:38:43,09,09,1, 11.9,1,1, -0.485, 10360.440, 555.621, 52689.813 24/10/07,04:38:43,10,09,1, 11.9,1,1, -0.485, 10360.406, 555.610, 52689.789 24/10/07,04:38:43,11,09,1, 11.9,1,1, -0.485, 10360.395, 555.640, 52689.786 24/10/07,04:38:43,12,09,1, 11.9,1,1, -0.485, 10360.361, 555.691, 52689.766 24/10/07,04:38:43,13,09,1, 11.9,1,1, -0.485, 10360.323, 555.739, 52689.600 24/10/07,04:38:43,14,09,1, 11.9,1,1, -0.485, 10360.314, 555.747, 52689.778 24/10/07,04:38:43,15,09,1, 11.9,1,1, -0.485, 10360.291, 555.789, 52689.807 24/10/07,04:38:43,16,09,1, 11.9,1,1, -0.485, 10360.297, 555.806, 52689.843 24/10/07,04:38:43,17,09,1, 11.9,1,1, -0.485, 10360.289, 555.831, 52689.759 24/10/07,04:38:43,18,09,1, 11.9,1,1, -0.485, 10360.261, 555.872, 52689.766 24/10/07,04:38:43,19,09,1, 11.9,1,1, -0.485, 10360.223, 555.923, 52689.813 24/10/07,04:38:44,00,09,1, 11.8,1,1, -0.486, 10360.217, 555.923, 52689.813 24/10/07,04:38:44,01,09,1, 11.8,1,1, -0.486, 10360.239, 555.964, 52689.796 24/10/07,04:38:44,02,09,1, 11.8,1,1, -0.486, 10360.209, 555.995, 52689.807 24/10/07,04:38:44,03,09,1, 11.8,1,1, -0.486, 10360.193, 556.047, 52689.782 24/10/07,04:38:44,04,09,1, 11.8,1,1, -0.486, 10360.216, 556.081, 52689.798 24/10/07,04:38:44,05,09,1, 11.8,1,1, -0.486, 10360.191, 556.116, 52689.818 24/10/07,04:38:44,06,09,1, 11.8,1,1, -0.486, 10360.183, 556.151, 52689.808 24/10/07,04:38:44,07,09,1, 11.8,1,1, -0.486, 10360.191, 556.198, 52689.814 24/10/07,04:38:44,08,09,1, 11.8,1,1, -0.486, 10360.166, 556.237, 52689.738 24/10/07,04:38:44,09,09,1, 11.8,1,1, -0.486, 10360.170, 556.286, 52689.849 24/10/07,04:38:44,10,09,1, 11.8,1,1, -0.486, 10360.152, 556.344, 52689.845 24/10/07,04:38:44,11,09,1, 11.8,1,1, -0.486, 10360.125, 556.376, 52689.837 24/10/07,04:38:44,12,09,1, 11.8,1,1, -0.486, 10360.140, 556.417, 52689.829 24/10/07,04:38:44,13,09,1, 11.8,1,1, -0.486, 10360.122, 556.474, 52689.789 24/10/07,04:38:44,14,09,1, 11.8,1,1, -0.486, 10360.114, 556.506, 52689.772 24/10/07,04:38:44,15,09,1, 11.8,1,1, -0.486, 10360.087, 556.579, 52689.804 24/10/07,04:38:44,16,09,1, 11.8,1,1, -0.486, 10360.081, 556.613, 52689.783 24/10/07,04:38:44,17,09,1, 11.8,1,1, -0.486, 10360.067, 556.656, 52689.845 24/10/07,04:38:44,18,09,1, 11.8,1,1, -0.486, 10360.079, 556.712, 52689.780 24/10/07,04:38:44,19,09,1, 11.8,1,1, -0.486, 10360.062, 556.723, 52689.811 24/10/07,04:38:45,00,09,1, 11.9,1,1, -0.482, 10360.059, 556.723, 52689.811 24/10/07,04:38:45,01,09,1, 11.9,1,1, -0.482, 10360.057, 556.800, 52689.804 24/10/07,04:38:45,02,09,1, 11.9,1,1, -0.482, 10360.041, 556.802, 52689.783 24/10/07,04:38:45,03,09,1, 11.9,1,1, -0.482, 10360.046, 556.848, 52689.884 24/10/07,04:38:45,04,09,1, 11.9,1,1, -0.482, 10360.013, 556.875, 52689.882 24/10/07,04:38:45,05,09,1, 11.9,1,1, -0.482, 10360.017, 556.889, 52689.852 24/10/07,04:38:45,06,09,1, 11.9,1,1, -0.482, 10360.003, 556.920, 52689.793 24/10/07,04:38:45,07,09,1, 11.9,1,1, -0.482, 10359.993, 556.953, 52689.814 24/10/07,04:38:45,08,09,1, 11.9,1,1, -0.482, 10359.964, 556.969, 52689.845 24/10/07,04:38:45,09,09,1, 11.9,1,1, -0.482, 10359.939, 556.999, 52689.851 24/10/07,04:38:45,10,09,1, 11.9,1,1, -0.482, 10359.934, 556.999, 52689.750 24/10/07,04:38:45,11,09,1, 11.9,1,1, -0.482, 10359.891, 557.036, 52689.873 24/10/07,04:38:45,12,09,1, 11.9,1,1, -0.482, 10359.859, 557.069, 52689.864 24/10/07,04:38:45,13,09,1, 11.9,1,1, -0.482, 10359.864, 557.087, 52689.751 24/10/07,04:38:45,14,09,1, 11.9,1,1, -0.482, 10359.834, 557.126, 52689.870 24/10/07,04:38:45,15,09,1, 11.9,1,1, -0.482, 10359.802, 557.146, 52689.851 24/10/07,04:38:45,16,09,1, 11.9,1,1, -0.482, 10359.774, 557.153, 52689.662 24/10/07,04:38:45,17,09,1, 11.9,1,1, -0.482, 10359.786, 557.171, 52689.725 24/10/07,04:38:45,18,09,1, 11.9,1,1, -0.482, 10359.749, 557.197, 52689.756 24/10/07,04:38:45,19,09,1, 11.9,1,1, -0.482, 10359.726, 557.248, 52689.728 24/10/07,04:38:46,00,10,1, 11.9,1,1, -0.479, 10359.725, 557.248, 52689.728 24/10/07,04:38:46,01,10,1, 11.9,1,1, -0.479, 10359.650, 557.287, 52689.772 24/10/07,04:38:46,02,10,1, 11.9,1,1, -0.479, 10359.652, 557.304, 52689.776 24/10/07,04:38:46,03,10,1, 11.9,1,1, -0.479, 10359.609, 557.344, 52689.731 24/10/07,04:38:46,04,10,1, 11.9,1,1, -0.479, 10359.570, 557.362, 52689.771 24/10/07,04:38:46,05,10,1, 11.9,1,1, -0.479, 10359.571, 557.384, 52689.752 24/10/07,04:38:46,06,10,1, 11.9,1,1, -0.479, 10359.528, 557.416, 52689.806 24/10/07,04:38:46,07,10,1, 11.9,1,1, -0.479, 10359.491, 557.411, 52689.763 24/10/07,04:38:46,08,10,1, 11.9,1,1, -0.479, 10359.516, 557.442, 52689.709 24/10/07,04:38:46,09,10,1, 11.9,1,1, -0.479, 10359.484, 557.444, 52689.803 24/10/07,04:38:46,10,10,1, 11.9,1,1, -0.479, 10359.450, 557.457, 52689.709 24/10/07,04:38:46,11,10,1, 11.9,1,1, -0.479, 10359.437, 557.480, 52689.743 24/10/07,04:38:46,12,10,1, 11.9,1,1, -0.479, 10359.423, 557.493, 52689.805 24/10/07,04:38:46,13,10,1, 11.9,1,1, -0.479, 10359.407, 557.505, 52689.680 24/10/07,04:38:46,14,10,1, 11.9,1,1, -0.479, 10359.366, 557.504, 52689.783 24/10/07,04:38:46,15,10,1, 11.9,1,1, -0.479, 10359.362, 557.510, 52689.659 24/10/07,04:38:46,16,10,1, 11.9,1,1, -0.479, 10359.338, 557.526, 52689.634 24/10/07,04:38:46,17,10,1, 11.9,1,1, -0.479, 10359.302, 557.577, 52689.713 24/10/07,04:38:46,18,10,1, 11.9,1,1, -0.479, 10359.285, 557.560, 52689.725 24/10/07,04:38:46,19,10,1, 11.9,1,1, -0.479, 10359.259, 557.568, 52689.706 24/10/07,04:38:47,00,09,1, 11.9,1,1, -0.487, 10359.257, 557.568, 52689.706 24/10/07,04:38:47,01,09,1, 11.9,1,1, -0.487, 10359.257, 557.591, 52689.688 24/10/07,04:38:47,02,09,1, 11.9,1,1, -0.487, 10359.195, 557.579, 52689.708 24/10/07,04:38:47,03,09,1, 11.9,1,1, -0.487, 10359.187, 557.572, 52689.643 24/10/07,04:38:47,04,09,1, 11.9,1,1, -0.487, 10359.177, 557.580, 52689.658 24/10/07,04:38:47,05,09,1, 11.9,1,1, -0.487, 10359.123, 557.602, 52689.716 24/10/07,04:38:47,06,09,1, 11.9,1,1, -0.487, 10359.116, 557.627, 52689.630 24/10/07,04:38:47,07,09,1, 11.9,1,1, -0.487, 10359.087, 557.601, 52689.612 24/10/07,04:38:47,08,09,1, 11.9,1,1, -0.487, 10359.076, 557.603, 52689.653 24/10/07,04:38:47,09,09,1, 11.9,1,1, -0.487, 10359.032, 557.593, 52689.656 24/10/07,04:38:47,10,09,1, 11.9,1,1, -0.487, 10359.023, 557.590, 52689.680 24/10/07,04:38:47,11,09,1, 11.9,1,1, -0.487, 10359.022, 557.639, 52689.607 24/10/07,04:38:47,12,09,1, 11.9,1,1, -0.487, 10359.003, 557.626, 52689.608 24/10/07,04:38:47,13,09,1, 11.9,1,1, -0.487, 10358.962, 557.596, 52689.554 24/10/07,04:38:47,14,09,1, 11.9,1,1, -0.487, 10358.978, 557.625, 52689.574 24/10/07,04:38:47,15,09,1, 11.9,1,1, -0.487, 10358.957, 557.616, 52689.576 24/10/07,04:38:47,16,09,1, 11.9,1,1, -0.487, 10358.931, 557.598, 52689.510 24/10/07,04:38:47,17,09,1, 11.9,1,1, -0.487, 10358.937, 557.647, 52689.602 24/10/07,04:38:47,18,09,1, 11.9,1,1, -0.487, 10358.915, 557.620, 52689.560 24/10/07,04:38:47,19,09,1, 11.9,1,1, -0.487, 10358.910, 557.630, 52689.555 24/10/07,04:38:48,00,10,1, 11.9,1,1, -0.486, 10358.907, 557.630, 52689.555 24/10/07,04:38:48,01,10,1, 11.9,1,1, -0.486, 10358.867, 557.625, 52689.495 24/10/07,04:38:48,02,10,1, 11.9,1,1, -0.486, 10358.851, 557.639, 52689.433 24/10/07,04:38:48,03,10,1, 11.9,1,1, -0.486, 10358.843, 557.630, 52689.498 24/10/07,04:38:48,04,10,1, 11.9,1,1, -0.486, 10358.873, 557.611, 52689.482 24/10/07,04:38:48,05,10,1, 11.9,1,1, -0.486, 10358.828, 557.629, 52689.486 24/10/07,04:38:48,06,10,1, 11.9,1,1, -0.486, 10358.847, 557.633, 52689.480 24/10/07,04:38:48,07,10,1, 11.9,1,1, -0.486, 10358.839, 557.627, 52689.371 24/10/07,04:38:48,08,10,1, 11.9,1,1, -0.486, 10358.804, 557.627, 52689.419 24/10/07,04:38:48,09,10,1, 11.9,1,1, -0.486, 10358.826, 557.625, 52689.376 24/10/07,04:38:48,10,10,1, 11.9,1,1, -0.486, 10358.840, 557.632, 52689.307 24/10/07,04:38:48,11,10,1, 11.9,1,1, -0.486, 10358.781, 557.652, 52689.360 24/10/07,04:38:48,12,10,1, 11.9,1,1, -0.486, 10358.775, 557.645, 52689.335 24/10/07,04:38:48,13,10,1, 11.9,1,1, -0.486, 10358.773, 557.640, 52689.284 24/10/07,04:38:48,14,10,1, 11.9,1,1, -0.486, 10358.762, 557.651, 52689.264 24/10/07,04:38:48,15,10,1, 11.9,1,1, -0.486, 10358.727, 557.642, 52689.234 24/10/07,04:38:48,16,10,1, 11.9,1,1, -0.486, 10358.722, 557.658, 52689.262 24/10/07,04:38:48,17,10,1, 11.9,1,1, -0.486, 10358.720, 557.672, 52689.173 24/10/07,04:38:48,18,10,1, 11.9,1,1, -0.486, 10358.688, 557.667, 52689.280 24/10/07,04:38:48,19,10,1, 11.9,1,1, -0.486, 10358.698, 557.680, 52689.228 24/10/07,04:38:49,00,09,1, 12.0,1,1, -0.487, 10358.690, 557.680, 52689.228 24/10/07,04:38:49,01,09,1, 12.0,1,1, -0.487, 10358.610, 557.683, 52689.152 24/10/07,04:38:49,02,09,1, 12.0,1,1, -0.487, 10358.638, 557.691, 52689.100 24/10/07,04:38:49,03,09,1, 12.0,1,1, -0.487, 10358.609, 557.716, 52689.197 24/10/07,04:38:49,04,09,1, 12.0,1,1, -0.487, 10358.601, 557.666, 52689.056 24/10/07,04:38:49,05,09,1, 12.0,1,1, -0.487, 10358.563, 557.678, 52689.092 24/10/07,04:38:49,06,09,1, 12.0,1,1, -0.487, 10358.551, 557.674, 52689.129 24/10/07,04:38:49,07,09,1, 12.0,1,1, -0.487, 10358.512, 557.708, 52689.149 24/10/07,04:38:49,08,09,1, 12.0,1,1, -0.487, 10358.499, 557.694, 52688.989 24/10/07,04:38:49,09,09,1, 12.0,1,1, -0.487, 10358.487, 557.690, 52688.977 24/10/07,04:38:49,10,09,1, 12.0,1,1, -0.487, 10358.439, 557.712, 52688.998 24/10/07,04:38:49,11,09,1, 12.0,1,1, -0.487, 10358.429, 557.678, 52689.061 24/10/07,04:38:49,12,09,1, 12.0,1,1, -0.487, 10358.390, 557.694, 52689.022 24/10/07,04:38:49,13,09,1, 12.0,1,1, -0.487, 10358.389, 557.686, 52689.004 24/10/07,04:38:49,14,09,1, 12.0,1,1, -0.487, 10358.342, 557.682, 52688.911 24/10/07,04:38:49,15,09,1, 12.0,1,1, -0.487, 10358.327, 557.662, 52688.908 24/10/07,04:38:49,16,09,1, 12.0,1,1, -0.487, 10358.330, 557.665, 52688.943 24/10/07,04:38:49,17,09,1, 12.0,1,1, -0.487, 10358.306, 557.677, 52688.906 24/10/07,04:38:49,18,09,1, 12.0,1,1, -0.487, 10358.259, 557.644, 52688.889 24/10/07,04:38:49,19,09,1, 12.0,1,1, -0.487, 10358.239, 557.664, 52688.876 24/10/07,04:38:50,00,09,1, 11.9,1,1, -0.485, 10358.231, 557.664, 52688.876 24/10/07,04:38:50,01,09,1, 11.9,1,1, -0.485, 10358.178, 557.648, 52688.822 24/10/07,04:38:50,02,09,1, 11.9,1,1, -0.485, 10358.183, 557.700, 52688.806 24/10/07,04:38:50,03,09,1, 11.9,1,1, -0.485, 10358.165, 557.654, 52688.756 24/10/07,04:38:50,04,09,1, 11.9,1,1, -0.485, 10358.151, 557.643, 52688.749 24/10/07,04:38:50,05,09,1, 11.9,1,1, -0.485, 10358.115, 557.659, 52688.760 24/10/07,04:38:50,06,09,1, 11.9,1,1, -0.485, 10358.068, 557.624, 52688.732 24/10/07,04:38:50,07,09,1, 11.9,1,1, -0.485, 10358.069, 557.654, 52688.728 24/10/07,04:38:50,08,09,1, 11.9,1,1, -0.485, 10358.042, 557.653, 52688.740 24/10/07,04:38:50,09,09,1, 11.9,1,1, -0.485, 10358.014, 557.617, 52688.681 24/10/07,04:38:50,10,09,1, 11.9,1,1, -0.485, 10357.997, 557.664, 52688.688 24/10/07,04:38:50,11,09,1, 11.9,1,1, -0.485, 10357.956, 557.644, 52688.711 24/10/07,04:38:50,12,09,1, 11.9,1,1, -0.485, 10357.929, 557.635, 52688.623 24/10/07,04:38:50,13,09,1, 11.9,1,1, -0.485, 10357.918, 557.632, 52688.695 24/10/07,04:38:50,14,09,1, 11.9,1,1, -0.485, 10357.911, 557.637, 52688.661 24/10/07,04:38:50,15,09,1, 11.9,1,1, -0.485, 10357.875, 557.628, 52688.619 24/10/07,04:38:50,16,09,1, 11.9,1,1, -0.485, 10357.844, 557.631, 52688.571 24/10/07,04:38:50,17,09,1, 11.9,1,1, -0.485, 10357.828, 557.628, 52688.565 24/10/07,04:38:50,18,09,1, 11.9,1,1, -0.485, 10357.809, 557.627, 52688.565 24/10/07,04:38:50,19,09,1, 11.9,1,1, -0.485, 10357.787, 557.628, 52688.542 24/10/07,04:38:51,00,09,1, 11.9,1,1, -0.487, 10357.780, 557.628, 52688.542 24/10/07,04:38:51,01,09,1, 11.9,1,1, -0.487, 10357.732, 557.592, 52688.495 24/10/07,04:38:51,02,09,1, 11.9,1,1, -0.487, 10357.714, 557.610, 52688.490 24/10/07,04:38:51,03,09,1, 11.9,1,1, -0.487, 10357.674, 557.602, 52688.450 24/10/07,04:38:51,04,09,1, 11.9,1,1, -0.487, 10357.653, 557.607, 52688.489 24/10/07,04:38:51,05,09,1, 11.9,1,1, -0.487, 10357.628, 557.595, 52688.444 24/10/07,04:38:51,06,09,1, 11.9,1,1, -0.487, 10357.607, 557.590, 52688.402 24/10/07,04:38:51,07,09,1, 11.9,1,1, -0.487, 10357.580, 557.591, 52688.418 24/10/07,04:38:51,08,09,1, 11.9,1,1, -0.487, 10357.550, 557.592, 52688.402 24/10/07,04:38:51,09,09,1, 11.9,1,1, -0.487, 10357.517, 557.584, 52688.396 24/10/07,04:38:51,10,09,1, 11.9,1,1, -0.487, 10357.483, 557.578, 52688.351 24/10/07,04:38:51,11,09,1, 11.9,1,1, -0.487, 10357.437, 557.573, 52688.317 24/10/07,04:38:51,12,09,1, 11.9,1,1, -0.487, 10357.404, 557.576, 52688.286 24/10/07,04:38:51,13,09,1, 11.9,1,1, -0.487, 10357.364, 557.548, 52688.300 24/10/07,04:38:51,14,09,1, 11.9,1,1, -0.487, 10357.323, 557.527, 52688.227 24/10/07,04:38:51,15,09,1, 11.9,1,1, -0.487, 10357.281, 557.532, 52688.257 24/10/07,04:38:51,16,09,1, 11.9,1,1, -0.487, 10357.303, 557.524, 52688.243 24/10/07,04:38:51,17,09,1, 11.9,1,1, -0.487, 10357.230, 557.536, 52688.283 24/10/07,04:38:51,18,09,1, 11.9,1,1, -0.487, 10357.230, 557.535, 52688.284 24/10/07,04:38:51,19,09,1, 11.9,1,1, -0.487, 10357.157, 557.512, 52688.166 24/10/07,04:38:52,00,09,1, 11.9,1,1, -0.486, 10357.155, 557.512, 52688.166 24/10/07,04:38:52,01,09,1, 11.9,1,1, -0.486, 10357.100, 557.528, 52688.153 24/10/07,04:38:52,02,09,1, 11.9,1,1, -0.486, 10357.048, 557.553, 52688.260 24/10/07,04:38:52,03,09,1, 11.9,1,1, -0.486, 10357.066, 557.558, 52688.264 24/10/07,04:38:52,04,09,1, 11.9,1,1, -0.486, 10357.023, 557.505, 52688.017 24/10/07,04:38:52,05,09,1, 11.9,1,1, -0.486, 10356.978, 557.524, 52688.109 24/10/07,04:38:52,06,09,1, 11.9,1,1, -0.486, 10356.935, 557.523, 52688.108 24/10/07,04:38:52,07,09,1, 11.9,1,1, -0.486, 10356.909, 557.535, 52688.104 24/10/07,04:38:52,08,09,1, 11.9,1,1, -0.486, 10356.861, 557.517, 52688.132 24/10/07,04:38:52,09,09,1, 11.9,1,1, -0.486, 10356.808, 557.487, 52688.018 24/10/07,04:38:52,10,09,1, 11.9,1,1, -0.486, 10356.807, 557.510, 52688.048 24/10/07,04:38:52,11,09,1, 11.9,1,1, -0.486, 10356.758, 557.490, 52688.066 24/10/07,04:38:52,12,09,1, 11.9,1,1, -0.486, 10356.735, 557.494, 52688.070 24/10/07,04:38:52,13,09,1, 11.9,1,1, -0.486, 10356.688, 557.505, 52688.008 24/10/07,04:38:52,14,09,1, 11.9,1,1, -0.486, 10356.665, 557.480, 52688.078 24/10/07,04:38:52,15,09,1, 11.9,1,1, -0.486, 10356.632, 557.465, 52687.980 24/10/07,04:38:52,16,09,1, 11.9,1,1, -0.486, 10356.589, 557.472, 52688.025 24/10/07,04:38:52,17,09,1, 11.9,1,1, -0.486, 10356.567, 557.459, 52687.905 24/10/07,04:38:52,18,09,1, 11.9,1,1, -0.486, 10356.537, 557.434, 52687.999 24/10/07,04:38:52,19,09,1, 11.9,1,1, -0.486, 10356.508, 557.427, 52687.897 24/10/07,04:38:53,00,09,1, 11.9,1,1, -0.488, 10356.504, 557.427, 52687.897 24/10/07,04:38:53,01,09,1, 11.9,1,1, -0.488, 10356.445, 557.380, 52687.875 24/10/07,04:38:53,02,09,1, 11.9,1,1, -0.488, 10356.412, 557.346, 52687.812 24/10/07,04:38:53,03,09,1, 11.9,1,1, -0.488, 10356.385, 557.338, 52687.832 24/10/07,04:38:53,04,09,1, 11.9,1,1, -0.488, 10356.354, 557.310, 52687.746 24/10/07,04:38:53,05,09,1, 11.9,1,1, -0.488, 10356.324, 557.290, 52687.656 24/10/07,04:38:53,06,09,1, 11.9,1,1, -0.488, 10356.252, 557.267, 52687.755 24/10/07,04:38:53,07,09,1, 11.9,1,1, -0.488, 10356.213, 557.268, 52687.835 24/10/07,04:38:53,08,09,1, 11.9,1,1, -0.488, 10356.211, 557.233, 52687.786 24/10/07,04:38:53,09,09,1, 11.9,1,1, -0.488, 10356.151, 557.179, 52687.672 24/10/07,04:38:53,10,09,1, 11.9,1,1, -0.488, 10356.119, 557.164, 52687.650 24/10/07,04:38:53,11,09,1, 11.9,1,1, -0.488, 10356.083, 557.100, 52687.626 24/10/07,04:38:53,12,09,1, 11.9,1,1, -0.488, 10356.012, 557.079, 52687.700 24/10/07,04:38:53,13,09,1, 11.9,1,1, -0.488, 10356.023, 557.063, 52687.641 24/10/07,04:38:53,14,09,1, 11.9,1,1, -0.488, 10355.994, 557.021, 52687.654 24/10/07,04:38:53,15,09,1, 11.9,1,1, -0.488, 10355.929, 556.984, 52687.653 24/10/07,04:38:53,16,09,1, 11.9,1,1, -0.488, 10355.878, 556.946, 52687.621 24/10/07,04:38:53,17,09,1, 11.9,1,1, -0.488, 10355.855, 556.937, 52687.535 24/10/07,04:38:53,18,09,1, 11.9,1,1, -0.488, 10355.837, 556.880, 52687.466 24/10/07,04:38:53,19,09,1, 11.9,1,1, -0.488, 10355.809, 556.845, 52687.519 24/10/07,04:38:54,00,09,1, 11.9,1,1, -0.483, 10355.803, 556.845, 52687.519 24/10/07,04:38:54,01,09,1, 11.9,1,1, -0.483, 10355.737, 556.789, 52687.463 24/10/07,04:38:54,02,09,1, 11.9,1,1, -0.483, 10355.700, 556.753, 52687.456 24/10/07,04:38:54,03,09,1, 11.9,1,1, -0.483, 10355.689, 556.709, 52687.398 24/10/07,04:38:54,04,09,1, 11.9,1,1, -0.483, 10355.659, 556.687, 52687.394 24/10/07,04:38:54,05,09,1, 11.9,1,1, -0.483, 10355.629, 556.685, 52687.380 24/10/07,04:38:54,06,09,1, 11.9,1,1, -0.483, 10355.612, 556.657, 52687.320 24/10/07,04:38:54,07,09,1, 11.9,1,1, -0.483, 10355.581, 556.619, 52687.324 24/10/07,04:38:54,08,09,1, 11.9,1,1, -0.483, 10355.542, 556.589, 52687.270 24/10/07,04:38:54,09,09,1, 11.9,1,1, -0.483, 10355.491, 556.589, 52687.263 24/10/07,04:38:54,10,09,1, 11.9,1,1, -0.483, 10355.503, 556.593, 52687.301 24/10/07,04:38:54,11,09,1, 11.9,1,1, -0.483, 10355.445, 556.557, 52687.176 24/10/07,04:38:54,12,09,1, 11.9,1,1, -0.483, 10355.437, 556.543, 52687.198 24/10/07,04:38:54,13,09,1, 11.9,1,1, -0.483, 10355.412, 556.531, 52687.152 24/10/07,04:38:54,14,09,1, 11.9,1,1, -0.483, 10355.387, 556.515, 52687.165 24/10/07,04:38:54,15,09,1, 11.9,1,1, -0.483, 10355.364, 556.527, 52687.127 24/10/07,04:38:54,16,09,1, 11.9,1,1, -0.483, 10355.344, 556.494, 52687.108 24/10/07,04:38:54,17,09,1, 11.9,1,1, -0.483, 10355.322, 556.462, 52687.046 24/10/07,04:38:54,18,09,1, 11.9,1,1, -0.483, 10355.310, 556.454, 52687.084 24/10/07,04:38:54,19,09,1, 11.9,1,1, -0.483, 10355.274, 556.421, 52687.034 24/10/07,04:38:55,00,09,1, 11.9,1,1, -0.486, 10355.269, 556.421, 52687.034 24/10/07,04:38:55,01,09,1, 11.9,1,1, -0.486, 10355.273, 556.397, 52686.975 24/10/07,04:38:55,02,09,1, 11.9,1,1, -0.486, 10355.260, 556.381, 52687.007 24/10/07,04:38:55,03,09,1, 11.9,1,1, -0.486, 10355.239, 556.331, 52686.975 24/10/07,04:38:55,04,09,1, 11.9,1,1, -0.486, 10355.223, 556.318, 52686.937 24/10/07,04:38:55,05,09,1, 11.9,1,1, -0.486, 10355.213, 556.303, 52686.906 24/10/07,04:38:55,06,09,1, 11.9,1,1, -0.486, 10355.189, 556.260, 52686.870 24/10/07,04:38:55,07,09,1, 11.9,1,1, -0.486, 10355.186, 556.253, 52686.861 24/10/07,04:38:55,08,09,1, 11.9,1,1, -0.486, 10355.165, 556.208, 52686.852 24/10/07,04:38:55,09,09,1, 11.9,1,1, -0.486, 10355.175, 556.160, 52686.827 24/10/07,04:38:55,10,09,1, 11.9,1,1, -0.486, 10355.133, 556.146, 52686.771 24/10/07,04:38:55,11,09,1, 11.9,1,1, -0.486, 10355.174, 556.124, 52686.751 24/10/07,04:38:55,12,09,1, 11.9,1,1, -0.486, 10355.156, 556.106, 52686.708 24/10/07,04:38:55,13,09,1, 11.9,1,1, -0.486, 10355.150, 556.061, 52686.684 24/10/07,04:38:55,14,09,1, 11.9,1,1, -0.486, 10355.132, 556.019, 52686.743 24/10/07,04:38:55,15,09,1, 11.9,1,1, -0.486, 10355.168, 556.005, 52686.586 24/10/07,04:38:55,16,09,1, 11.9,1,1, -0.486, 10355.154, 555.958, 52686.559 24/10/07,04:38:55,17,09,1, 11.9,1,1, -0.486, 10355.153, 555.930, 52686.584 24/10/07,04:38:55,18,09,1, 11.9,1,1, -0.486, 10355.133, 555.902, 52686.583 24/10/07,04:38:55,19,09,1, 11.9,1,1, -0.486, 10355.116, 555.822, 52686.526 24/10/07,04:38:56,00,09,1, 11.9,1,1, -0.482, 10355.110, 555.822, 52686.526 24/10/07,04:38:56,01,09,1, 11.9,1,1, -0.482, 10355.123, 555.772, 52686.460 24/10/07,04:38:56,02,09,1, 11.9,1,1, -0.482, 10355.082, 555.728, 52686.455 24/10/07,04:38:56,03,09,1, 11.9,1,1, -0.482, 10355.101, 555.688, 52686.437 24/10/07,04:38:56,04,09,1, 11.9,1,1, -0.482, 10355.088, 555.650, 52686.373 24/10/07,04:38:56,05,09,1, 11.9,1,1, -0.482, 10355.086, 555.581, 52686.352 24/10/07,04:38:56,06,09,1, 11.9,1,1, -0.482, 10355.072, 555.569, 52686.321 24/10/07,04:38:56,07,09,1, 11.9,1,1, -0.482, 10355.075, 555.506, 52686.296 24/10/07,04:38:56,08,09,1, 11.9,1,1, -0.482, 10355.073, 555.464, 52686.276 24/10/07,04:38:56,09,09,1, 11.9,1,1, -0.482, 10355.070, 555.409, 52686.200 24/10/07,04:38:56,10,09,1, 11.9,1,1, -0.482, 10355.036, 555.370, 52686.194 24/10/07,04:38:56,11,09,1, 11.9,1,1, -0.482, 10355.017, 555.354, 52686.171 24/10/07,04:38:56,12,09,1, 11.9,1,1, -0.482, 10355.039, 555.316, 52686.180 24/10/07,04:38:56,13,09,1, 11.9,1,1, -0.482, 10355.017, 555.286, 52686.103 24/10/07,04:38:56,14,09,1, 11.9,1,1, -0.482, 10355.007, 555.241, 52686.074 24/10/07,04:38:56,15,09,1, 11.9,1,1, -0.482, 10354.982, 555.154, 52686.062 24/10/07,04:38:56,16,09,1, 11.9,1,1, -0.482, 10354.956, 555.102, 52686.021 24/10/07,04:38:56,17,09,1, 11.9,1,1, -0.482, 10354.950, 555.090, 52685.963 24/10/07,04:38:56,18,09,1, 11.9,1,1, -0.482, 10354.911, 555.033, 52685.990 24/10/07,04:38:56,19,09,1, 11.9,1,1, -0.482, 10354.885, 554.974, 52685.910 24/10/07,04:38:57,00,09,1, 11.9,1,1, -0.484, 10354.877, 554.974, 52685.910 24/10/07,04:38:57,01,09,1, 11.9,1,1, -0.484, 10354.844, 554.906, 52685.869 24/10/07,04:38:57,02,09,1, 11.9,1,1, -0.484, 10354.826, 554.933, 52686.108 24/10/07,04:38:57,03,09,1, 11.9,1,1, -0.484, 10354.807, 554.913, 52686.123 24/10/07,04:38:57,04,09,1, 11.9,1,1, -0.484, 10354.790, 554.853, 52685.918 24/10/07,04:38:57,05,09,1, 11.9,1,1, -0.484, 10354.742, 554.827, 52686.013 24/10/07,04:38:57,06,09,1, 11.9,1,1, -0.484, 10354.717, 554.784, 52686.019 24/10/07,04:38:57,07,09,1, 11.9,1,1, -0.484, 10354.694, 554.743, 52686.006 24/10/07,04:38:57,08,09,1, 11.9,1,1, -0.484, 10354.692, 554.708, 52685.964 24/10/07,04:38:57,09,09,1, 11.9,1,1, -0.484, 10354.665, 554.703, 52685.903 24/10/07,04:38:57,10,09,1, 11.9,1,1, -0.484, 10354.638, 554.646, 52685.902 24/10/07,04:38:57,11,09,1, 11.9,1,1, -0.484, 10354.630, 554.611, 52685.839 24/10/07,04:38:57,12,09,1, 11.9,1,1, -0.484, 10354.572, 554.592, 52685.840 24/10/07,04:38:57,13,09,1, 11.9,1,1, -0.484, 10354.522, 554.592, 52685.845 24/10/07,04:38:57,14,09,1, 11.9,1,1, -0.484, 10354.520, 554.557, 52685.810 24/10/07,04:38:57,15,09,1, 11.9,1,1, -0.484, 10354.480, 554.533, 52685.785 24/10/07,04:38:57,16,09,1, 11.9,1,1, -0.484, 10354.421, 554.525, 52685.739 24/10/07,04:38:57,17,09,1, 11.9,1,1, -0.484, 10354.382, 554.516, 52685.718 24/10/07,04:38:57,18,09,1, 11.9,1,1, -0.484, 10354.353, 554.505, 52685.676 24/10/07,04:38:57,19,09,1, 11.9,1,1, -0.484, 10354.314, 554.492, 52685.645 24/10/07,04:38:58,00,10,1, 11.9,1,1, -0.485, 10354.309, 554.492, 52685.645 24/10/07,04:38:58,01,10,1, 11.9,1,1, -0.485, 10354.227, 554.451, 52685.622 24/10/07,04:38:58,02,10,1, 11.9,1,1, -0.485, 10354.211, 554.427, 52685.655 24/10/07,04:38:58,03,10,1, 11.9,1,1, -0.485, 10354.146, 554.427, 52685.584 24/10/07,04:38:58,04,10,1, 11.9,1,1, -0.485, 10354.081, 554.409, 52685.524 24/10/07,04:38:58,05,10,1, 11.9,1,1, -0.485, 10354.034, 554.397, 52685.511 24/10/07,04:38:58,06,10,1, 11.9,1,1, -0.485, 10354.007, 554.360, 52685.484 24/10/07,04:38:58,07,10,1, 11.9,1,1, -0.485, 10353.979, 554.341, 52685.466 24/10/07,04:38:58,08,10,1, 11.9,1,1, -0.485, 10353.936, 554.311, 52685.441 24/10/07,04:38:58,09,10,1, 11.9,1,1, -0.485, 10353.886, 554.343, 52685.421 24/10/07,04:38:58,10,10,1, 11.9,1,1, -0.485, 10353.852, 554.303, 52685.391 24/10/07,04:38:58,11,10,1, 11.9,1,1, -0.485, 10353.814, 554.258, 52685.357 24/10/07,04:38:58,12,10,1, 11.9,1,1, -0.485, 10353.796, 554.239, 52685.341 24/10/07,04:38:58,13,10,1, 11.9,1,1, -0.485, 10353.723, 554.224, 52685.298 24/10/07,04:38:58,14,10,1, 11.9,1,1, -0.485, 10353.678, 554.168, 52685.244 24/10/07,04:38:58,15,10,1, 11.9,1,1, -0.485, 10353.639, 554.141, 52685.258 24/10/07,04:38:58,16,10,1, 11.9,1,1, -0.485, 10353.592, 554.133, 52685.250 24/10/07,04:38:58,17,10,1, 11.9,1,1, -0.485, 10353.572, 554.104, 52685.212 24/10/07,04:38:58,18,10,1, 11.9,1,1, -0.485, 10353.542, 554.094, 52685.202 24/10/07,04:38:58,19,10,1, 11.9,1,1, -0.485, 10353.471, 554.061, 52685.186 24/10/07,04:38:59,00,09,1, 11.9,1,1, -0.486, 10353.466, 554.061, 52685.186 24/10/07,04:38:59,01,09,1, 11.9,1,1, -0.486, 10353.386, 554.032, 52685.138 24/10/07,04:38:59,02,09,1, 11.9,1,1, -0.486, 10353.369, 554.010, 52685.095 24/10/07,04:38:59,03,09,1, 11.9,1,1, -0.486, 10353.310, 553.990, 52685.079 24/10/07,04:38:59,04,09,1, 11.9,1,1, -0.486, 10353.222, 553.996, 52685.042 24/10/07,04:38:59,05,09,1, 11.9,1,1, -0.486, 10353.176, 553.989, 52685.027 24/10/07,04:38:59,06,09,1, 11.9,1,1, -0.486, 10353.102, 553.972, 52684.996 24/10/07,04:38:59,07,09,1, 11.9,1,1, -0.486, 10353.045, 553.971, 52684.962 24/10/07,04:38:59,08,09,1, 11.9,1,1, -0.486, 10352.989, 553.973, 52684.977 24/10/07,04:38:59,09,09,1, 11.9,1,1, -0.486, 10352.923, 553.970, 52684.921 24/10/07,04:38:59,10,09,1, 11.9,1,1, -0.486, 10352.863, 553.986, 52684.920 24/10/07,04:38:59,11,09,1, 11.9,1,1, -0.486, 10352.810, 553.990, 52684.843 24/10/07,04:38:59,12,09,1, 11.9,1,1, -0.486, 10352.748, 553.988, 52684.858 24/10/07,04:38:59,13,09,1, 11.9,1,1, -0.486, 10352.672, 554.012, 52684.840 24/10/07,04:38:59,14,09,1, 11.9,1,1, -0.486, 10352.615, 554.039, 52684.817 24/10/07,04:38:59,15,09,1, 11.9,1,1, -0.486, 10352.573, 554.050, 52684.805 24/10/07,04:38:59,16,09,1, 11.9,1,1, -0.486, 10352.509, 554.065, 52684.824 24/10/07,04:38:59,17,09,1, 11.9,1,1, -0.486, 10352.435, 554.072, 52684.776 24/10/07,04:38:59,18,09,1, 11.9,1,1, -0.486, 10352.419, 554.049, 52684.795 24/10/07,04:38:59,19,09,1, 11.9,1,1, -0.486, 10352.350, 554.054, 52684.748 24/10/07,04:39:00,00,09,1, 11.8,1,1, -0.487, 10352.348, 554.054, 52684.748 24/10/07,04:39:00,01,09,1, 11.8,1,1, -0.487, 10352.244, 554.080, 52684.718 24/10/07,04:39:00,02,09,1, 11.8,1,1, -0.487, 10352.194, 553.986, 52684.413 24/10/07,04:39:00,03,09,1, 11.8,1,1, -0.487, 10352.127, 553.999, 52684.399 24/10/07,04:39:00,04,09,1, 11.8,1,1, -0.487, 10352.081, 553.998, 52684.363 24/10/07,04:39:00,05,09,1, 11.8,1,1, -0.487, 10352.000, 553.995, 52684.348 24/10/07,04:39:00,06,09,1, 11.8,1,1, -0.487, 10351.952, 553.998, 52684.369 24/10/07,04:39:00,07,09,1, 11.8,1,1, -0.487, 10351.910, 554.002, 52684.414 24/10/07,04:39:00,08,09,1, 11.8,1,1, -0.487, 10351.832, 553.994, 52684.346 24/10/07,04:39:00,09,09,1, 11.8,1,1, -0.487, 10351.799, 553.973, 52684.310 24/10/07,04:39:00,10,09,1, 11.8,1,1, -0.487, 10351.718, 553.972, 52684.351 24/10/07,04:39:00,11,09,1, 11.8,1,1, -0.487, 10351.676, 553.979, 52684.265 24/10/07,04:39:00,12,09,1, 11.8,1,1, -0.487, 10351.623, 553.979, 52684.277 24/10/07,04:39:00,13,09,1, 11.8,1,1, -0.487, 10351.564, 553.973, 52684.302 24/10/07,04:39:00,14,09,1, 11.8,1,1, -0.487, 10351.465, 553.972, 52684.296 24/10/07,04:39:00,15,09,1, 11.8,1,1, -0.487, 10351.427, 553.980, 52684.365 24/10/07,04:39:00,16,09,1, 11.8,1,1, -0.487, 10351.397, 553.965, 52684.260 24/10/07,04:39:00,17,09,1, 11.8,1,1, -0.487, 10351.350, 553.969, 52684.174 24/10/07,04:39:00,18,09,1, 11.8,1,1, -0.487, 10351.305, 553.969, 52684.204 24/10/07,04:39:00,19,09,1, 11.8,1,1, -0.487, 10351.266, 553.940, 52684.147 24/10/07,04:39:01,00,09,1, 11.9,1,1, -0.483, 10351.263, 553.940, 52684.147 24/10/07,04:39:01,01,09,1, 11.9,1,1, -0.483, 10351.192, 553.952, 52684.181 24/10/07,04:39:01,02,09,1, 11.9,1,1, -0.483, 10351.133, 553.948, 52684.148 24/10/07,04:39:01,03,09,1, 11.9,1,1, -0.483, 10351.099, 553.950, 52684.077 24/10/07,04:39:01,04,09,1, 11.9,1,1, -0.483, 10351.062, 553.937, 52684.104 24/10/07,04:39:01,05,09,1, 11.9,1,1, -0.483, 10351.005, 553.873, 52684.068 24/10/07,04:39:01,06,09,1, 11.9,1,1, -0.483, 10350.976, 553.901, 52684.041 24/10/07,04:39:01,07,09,1, 11.9,1,1, -0.483, 10350.923, 553.889, 52683.991 24/10/07,04:39:01,08,09,1, 11.9,1,1, -0.483, 10350.871, 553.870, 52684.014 24/10/07,04:39:01,09,09,1, 11.9,1,1, -0.483, 10350.840, 553.846, 52683.941 24/10/07,04:39:01,10,09,1, 11.9,1,1, -0.483, 10350.789, 553.814, 52683.962 24/10/07,04:39:01,11,09,1, 11.9,1,1, -0.483, 10350.769, 553.823, 52683.931 24/10/07,04:39:01,12,09,1, 11.9,1,1, -0.483, 10350.694, 553.807, 52683.892 24/10/07,04:39:01,13,09,1, 11.9,1,1, -0.483, 10350.676, 553.760, 52683.874 24/10/07,04:39:01,14,09,1, 11.9,1,1, -0.483, 10350.639, 553.774, 52683.866 24/10/07,04:39:01,15,09,1, 11.9,1,1, -0.483, 10350.566, 553.740, 52683.887 24/10/07,04:39:01,16,09,1, 11.9,1,1, -0.483, 10350.550, 553.744, 52683.780 24/10/07,04:39:01,17,09,1, 11.9,1,1, -0.483, 10350.510, 553.730, 52683.846 24/10/07,04:39:01,18,09,1, 11.9,1,1, -0.483, 10350.496, 553.703, 52683.808 24/10/07,04:39:01,19,09,1, 11.9,1,1, -0.483, 10350.448, 553.692, 52683.759 24/10/07,04:39:02,00,10,1, 11.9,1,1, -0.485, 10350.446, 553.692, 52683.759 24/10/07,04:39:02,01,10,1, 11.9,1,1, -0.485, 10350.360, 553.677, 52683.643 24/10/07,04:39:02,02,10,1, 11.9,1,1, -0.485, 10350.317, 553.658, 52683.631 24/10/07,04:39:02,03,10,1, 11.9,1,1, -0.485, 10350.295, 553.628, 52683.651 24/10/07,04:39:02,04,10,1, 11.9,1,1, -0.485, 10350.255, 553.633, 52683.701 24/10/07,04:39:02,05,10,1, 11.9,1,1, -0.485, 10350.232, 553.671, 52683.623 24/10/07,04:39:02,06,10,1, 11.9,1,1, -0.485, 10350.175, 553.612, 52683.576 24/10/07,04:39:02,07,10,1, 11.9,1,1, -0.485, 10350.154, 553.626, 52683.620 24/10/07,04:39:02,08,10,1, 11.9,1,1, -0.485, 10350.129, 553.593, 52683.550 24/10/07,04:39:02,09,10,1, 11.9,1,1, -0.485, 10350.089, 553.595, 52683.492 24/10/07,04:39:02,10,10,1, 11.9,1,1, -0.485, 10350.052, 553.575, 52683.469 24/10/07,04:39:02,11,10,1, 11.9,1,1, -0.485, 10350.033, 553.576, 52683.431 24/10/07,04:39:02,12,10,1, 11.9,1,1, -0.485, 10350.000, 553.565, 52683.476 24/10/07,04:39:02,13,10,1, 11.9,1,1, -0.485, 10349.960, 553.548, 52683.447 24/10/07,04:39:02,14,10,1, 11.9,1,1, -0.485, 10349.930, 553.516, 52683.339 24/10/07,04:39:02,15,10,1, 11.9,1,1, -0.485, 10349.882, 553.516, 52683.301 24/10/07,04:39:02,16,10,1, 11.9,1,1, -0.485, 10349.857, 553.507, 52683.305 24/10/07,04:39:02,17,10,1, 11.9,1,1, -0.485, 10349.823, 553.511, 52683.335 24/10/07,04:39:02,18,10,1, 11.9,1,1, -0.485, 10349.799, 553.465, 52683.306 24/10/07,04:39:02,19,10,1, 11.9,1,1, -0.485, 10349.756, 553.487, 52683.304 24/10/07,04:39:03,00,10,1, 11.8,1,1, -0.484, 10349.753, 553.487, 52683.304 24/10/07,04:39:03,01,10,1, 11.8,1,1, -0.484, 10349.669, 553.464, 52683.227 24/10/07,04:39:03,02,10,1, 11.8,1,1, -0.484, 10349.663, 553.478, 52683.244 24/10/07,04:39:03,03,10,1, 11.8,1,1, -0.484, 10349.594, 553.462, 52683.228 24/10/07,04:39:03,04,10,1, 11.8,1,1, -0.484, 10349.561, 553.466, 52683.201 24/10/07,04:39:03,05,10,1, 11.8,1,1, -0.484, 10349.525, 553.471, 52683.193 24/10/07,04:39:03,06,10,1, 11.8,1,1, -0.484, 10349.506, 553.457, 52683.116 24/10/07,04:39:03,07,10,1, 11.8,1,1, -0.484, 10349.481, 553.481, 52683.117 24/10/07,04:39:03,08,10,1, 11.8,1,1, -0.484, 10349.416, 553.493, 52683.123 24/10/07,04:39:03,09,10,1, 11.8,1,1, -0.484, 10349.402, 553.451, 52683.100 24/10/07,04:39:03,10,10,1, 11.8,1,1, -0.484, 10349.365, 553.449, 52683.087 24/10/07,04:39:03,11,10,1, 11.8,1,1, -0.484, 10349.317, 553.418, 52683.126 24/10/07,04:39:03,12,10,1, 11.8,1,1, -0.484, 10349.283, 553.423, 52683.118 24/10/07,04:39:03,13,10,1, 11.8,1,1, -0.484, 10349.276, 553.428, 52683.158 24/10/07,04:39:03,14,10,1, 11.8,1,1, -0.484, 10349.238, 553.392, 52683.082 24/10/07,04:39:03,15,10,1, 11.8,1,1, -0.484, 10349.197, 553.375, 52683.146 24/10/07,04:39:03,16,10,1, 11.8,1,1, -0.484, 10349.121, 553.380, 52683.050 24/10/07,04:39:03,17,10,1, 11.8,1,1, -0.484, 10349.113, 553.358, 52683.052 24/10/07,04:39:03,18,10,1, 11.8,1,1, -0.484, 10349.113, 553.368, 52683.041 24/10/07,04:39:03,19,10,1, 11.8,1,1, -0.484, 10349.045, 553.321, 52683.008 24/10/07,04:39:04,00,10,1, 11.9,1,1, -0.484, 10349.044, 553.321, 52683.008 24/10/07,04:39:04,01,10,1, 11.9,1,1, -0.484, 10348.991, 553.309, 52682.976 24/10/07,04:39:04,02,10,1, 11.9,1,1, -0.484, 10348.957, 553.280, 52682.937 24/10/07,04:39:04,03,10,1, 11.9,1,1, -0.484, 10348.915, 553.267, 52682.979 24/10/07,04:39:04,04,10,1, 11.9,1,1, -0.484, 10348.851, 553.274, 52682.997 24/10/07,04:39:04,05,10,1, 11.9,1,1, -0.484, 10348.838, 553.273, 52682.975 24/10/07,04:39:04,06,10,1, 11.9,1,1, -0.484, 10348.794, 553.256, 52682.924 24/10/07,04:39:04,07,10,1, 11.9,1,1, -0.484, 10348.767, 553.261, 52682.975 24/10/07,04:39:04,08,10,1, 11.9,1,1, -0.484, 10348.705, 553.256, 52682.958 24/10/07,04:39:04,09,10,1, 11.9,1,1, -0.484, 10348.673, 553.247, 52682.986 24/10/07,04:39:04,10,10,1, 11.9,1,1, -0.484, 10348.607, 553.240, 52682.961 24/10/07,04:39:04,11,10,1, 11.9,1,1, -0.484, 10348.569, 553.264, 52682.951 24/10/07,04:39:04,12,10,1, 11.9,1,1, -0.484, 10348.549, 553.242, 52682.867 24/10/07,04:39:04,13,10,1, 11.9,1,1, -0.484, 10348.495, 553.242, 52682.950 24/10/07,04:39:04,14,10,1, 11.9,1,1, -0.484, 10348.460, 553.234, 52682.888 24/10/07,04:39:04,15,10,1, 11.9,1,1, -0.484, 10348.417, 553.237, 52682.872 24/10/07,04:39:04,16,10,1, 11.9,1,1, -0.484, 10348.354, 553.214, 52682.863 24/10/07,04:39:04,17,10,1, 11.9,1,1, -0.484, 10348.291, 553.209, 52682.884 24/10/07,04:39:04,18,10,1, 11.9,1,1, -0.484, 10348.253, 553.229, 52682.822 24/10/07,04:39:04,19,10,1, 11.9,1,1, -0.484, 10348.185, 553.209, 52682.880 24/10/07,04:39:05,00,10,1, 11.9,1,1, -0.487, 10348.184, 553.209, 52682.880 24/10/07,04:39:05,01,10,1, 11.9,1,1, -0.487, 10348.092, 553.202, 52682.833 24/10/07,04:39:05,02,10,1, 11.9,1,1, -0.487, 10348.037, 553.181, 52682.829 24/10/07,04:39:05,03,10,1, 11.9,1,1, -0.487, 10347.987, 553.199, 52682.841 24/10/07,04:39:05,04,10,1, 11.9,1,1, -0.487, 10347.933, 553.168, 52682.805 24/10/07,04:39:05,05,10,1, 11.9,1,1, -0.487, 10347.850, 553.158, 52682.814 24/10/07,04:39:05,06,10,1, 11.9,1,1, -0.487, 10347.813, 553.189, 52682.851 24/10/07,04:39:05,07,10,1, 11.9,1,1, -0.487, 10347.754, 553.197, 52682.836 24/10/07,04:39:05,08,10,1, 11.9,1,1, -0.487, 10347.697, 553.152, 52682.801 24/10/07,04:39:05,09,10,1, 11.9,1,1, -0.487, 10347.633, 553.173, 52682.760 24/10/07,04:39:05,10,10,1, 11.9,1,1, -0.487, 10347.573, 553.150, 52682.795 24/10/07,04:39:05,11,10,1, 11.9,1,1, -0.487, 10347.512, 553.137, 52682.765 24/10/07,04:39:05,12,10,1, 11.9,1,1, -0.487, 10347.447, 553.153, 52682.729 24/10/07,04:39:05,13,10,1, 11.9,1,1, -0.487, 10347.395, 553.128, 52682.745 24/10/07,04:39:05,14,10,1, 11.9,1,1, -0.487, 10347.331, 553.132, 52682.776 24/10/07,04:39:05,15,10,1, 11.9,1,1, -0.487, 10347.268, 553.184, 52682.784 24/10/07,04:39:05,16,10,1, 11.9,1,1, -0.487, 10347.178, 553.157, 52682.720 24/10/07,04:39:05,17,10,1, 11.9,1,1, -0.487, 10347.134, 553.161, 52682.734 24/10/07,04:39:05,18,10,1, 11.9,1,1, -0.487, 10347.042, 553.161, 52682.753 24/10/07,04:39:05,19,10,1, 11.9,1,1, -0.487, 10347.013, 553.155, 52682.748 24/10/07,04:39:06,00,10,1, 11.9,1,1, -0.482, 10347.008, 553.155, 52682.748 24/10/07,04:39:06,01,10,1, 11.9,1,1, -0.482, 10346.900, 553.145, 52682.789 24/10/07,04:39:06,02,10,1, 11.9,1,1, -0.482, 10346.852, 553.145, 52682.757 24/10/07,04:39:06,03,10,1, 11.9,1,1, -0.482, 10346.798, 553.143, 52682.807 24/10/07,04:39:06,04,10,1, 11.9,1,1, -0.482, 10346.763, 553.164, 52682.820 24/10/07,04:39:06,05,10,1, 11.9,1,1, -0.482, 10346.707, 553.138, 52682.778 24/10/07,04:39:06,06,10,1, 11.9,1,1, -0.482, 10346.677, 553.135, 52682.835 24/10/07,04:39:06,07,10,1, 11.9,1,1, -0.482, 10346.628, 553.120, 52682.821 24/10/07,04:39:06,08,10,1, 11.9,1,1, -0.482, 10346.603, 553.121, 52682.697 24/10/07,04:39:06,09,10,1, 11.9,1,1, -0.482, 10346.579, 553.136, 52682.790 24/10/07,04:39:06,10,10,1, 11.9,1,1, -0.482, 10346.541, 553.112, 52682.819 24/10/07,04:39:06,11,10,1, 11.9,1,1, -0.482, 10346.528, 553.137, 52682.780 24/10/07,04:39:06,12,10,1, 11.9,1,1, -0.482, 10346.459, 553.111, 52682.776 24/10/07,04:39:06,13,10,1, 11.9,1,1, -0.482, 10346.426, 553.120, 52682.832 24/10/07,04:39:06,14,10,1, 11.9,1,1, -0.482, 10346.400, 553.117, 52682.823 24/10/07,04:39:06,15,10,1, 11.9,1,1, -0.482, 10346.369, 553.087, 52682.809 24/10/07,04:39:06,16,10,1, 11.9,1,1, -0.482, 10346.336, 553.092, 52682.818 24/10/07,04:39:06,17,10,1, 11.9,1,1, -0.482, 10346.276, 553.112, 52682.851 24/10/07,04:39:06,18,10,1, 11.9,1,1, -0.482, 10346.249, 553.079, 52682.830 24/10/07,04:39:06,19,10,1, 11.9,1,1, -0.482, 10346.224, 553.085, 52682.872 24/10/07,04:39:07,00,10,1, 12.0,1,1, -0.487, 10346.223, 553.085, 52682.872 24/10/07,04:39:07,01,10,1, 12.0,1,1, -0.487, 10346.161, 553.046, 52682.837 24/10/07,04:39:07,02,10,1, 12.0,1,1, -0.487, 10346.134, 553.036, 52682.827 24/10/07,04:39:07,03,10,1, 12.0,1,1, -0.487, 10346.072, 553.024, 52682.834 24/10/07,04:39:07,04,10,1, 12.0,1,1, -0.487, 10346.061, 553.001, 52682.843 24/10/07,04:39:07,05,10,1, 12.0,1,1, -0.487, 10346.028, 553.011, 52682.865 24/10/07,04:39:07,06,10,1, 12.0,1,1, -0.487, 10346.000, 552.999, 52682.862 24/10/07,04:39:07,07,10,1, 12.0,1,1, -0.487, 10345.979, 552.968, 52682.826 24/10/07,04:39:07,08,10,1, 12.0,1,1, -0.487, 10345.993, 552.916, 52682.593 24/10/07,04:39:07,09,10,1, 12.0,1,1, -0.487, 10345.921, 552.930, 52682.791 24/10/07,04:39:07,10,10,1, 12.0,1,1, -0.487, 10345.910, 552.919, 52682.842 24/10/07,04:39:07,11,10,1, 12.0,1,1, -0.487, 10345.850, 552.910, 52682.868 24/10/07,04:39:07,12,10,1, 12.0,1,1, -0.487, 10345.819, 552.883, 52682.871 24/10/07,04:39:07,13,10,1, 12.0,1,1, -0.487, 10345.815, 552.878, 52682.848 24/10/07,04:39:07,14,10,1, 12.0,1,1, -0.487, 10345.765, 552.815, 52682.846 24/10/07,04:39:07,15,10,1, 12.0,1,1, -0.487, 10345.735, 552.806, 52682.856 24/10/07,04:39:07,16,10,1, 12.0,1,1, -0.487, 10345.706, 552.789, 52682.798 24/10/07,04:39:07,17,10,1, 12.0,1,1, -0.487, 10345.705, 552.780, 52682.820 24/10/07,04:39:07,18,10,1, 12.0,1,1, -0.487, 10345.695, 552.754, 52682.809 24/10/07,04:39:07,19,10,1, 12.0,1,1, -0.487, 10345.661, 552.732, 52682.815 24/10/07,04:39:08,00,10,1, 12.0,1,1, -0.484, 10345.656, 552.732, 52682.815 24/10/07,04:39:08,01,10,1, 12.0,1,1, -0.484, 10345.573, 552.692, 52682.778 24/10/07,04:39:08,02,10,1, 12.0,1,1, -0.484, 10345.564, 552.708, 52682.754 24/10/07,04:39:08,03,10,1, 12.0,1,1, -0.484, 10345.505, 552.669, 52682.761 24/10/07,04:39:08,04,10,1, 12.0,1,1, -0.484, 10345.480, 552.676, 52682.734 24/10/07,04:39:08,05,10,1, 12.0,1,1, -0.484, 10345.435, 552.658, 52682.720 24/10/07,04:39:08,06,10,1, 12.0,1,1, -0.484, 10345.395, 552.645, 52682.718 24/10/07,04:39:08,07,10,1, 12.0,1,1, -0.484, 10345.353, 552.623, 52682.705 24/10/07,04:39:08,08,10,1, 12.0,1,1, -0.484, 10345.304, 552.585, 52682.702 24/10/07,04:39:08,09,10,1, 12.0,1,1, -0.484, 10345.274, 552.572, 52682.661 24/10/07,04:39:08,10,10,1, 12.0,1,1, -0.484, 10345.258, 552.565, 52682.668 24/10/07,04:39:08,11,10,1, 12.0,1,1, -0.484, 10345.216, 552.497, 52682.629 24/10/07,04:39:08,12,10,1, 12.0,1,1, -0.484, 10345.153, 552.511, 52682.600 24/10/07,04:39:08,13,10,1, 12.0,1,1, -0.484, 10345.125, 552.480, 52682.633 24/10/07,04:39:08,14,10,1, 12.0,1,1, -0.484, 10345.081, 552.436, 52682.586 24/10/07,04:39:08,15,10,1, 12.0,1,1, -0.484, 10345.021, 552.428, 52682.508 24/10/07,04:39:08,16,10,1, 12.0,1,1, -0.484, 10345.036, 552.377, 52682.537 24/10/07,04:39:08,17,10,1, 12.0,1,1, -0.484, 10344.994, 552.331, 52682.482 24/10/07,04:39:08,18,10,1, 12.0,1,1, -0.484, 10344.962, 552.296, 52682.445 24/10/07,04:39:08,19,10,1, 12.0,1,1, -0.484, 10344.916, 552.289, 52682.444 24/10/07,04:39:09,00,10,1, 11.9,1,1, -0.484, 10344.913, 552.289, 52682.444 24/10/07,04:39:09,01,10,1, 11.9,1,1, -0.484, 10344.864, 552.162, 52682.409 24/10/07,04:39:09,02,10,1, 11.9,1,1, -0.484, 10344.803, 552.135, 52682.402 24/10/07,04:39:09,03,10,1, 11.9,1,1, -0.484, 10344.758, 552.080, 52682.390 24/10/07,04:39:09,04,10,1, 11.9,1,1, -0.484, 10344.740, 552.029, 52682.341 24/10/07,04:39:09,05,10,1, 11.9,1,1, -0.484, 10344.714, 551.994, 52682.317 24/10/07,04:39:09,06,10,1, 11.9,1,1, -0.484, 10344.638, 551.941, 52682.304 24/10/07,04:39:09,07,10,1, 11.9,1,1, -0.484, 10344.608, 551.910, 52682.262 24/10/07,04:39:09,08,10,1, 11.9,1,1, -0.484, 10344.561, 551.865, 52682.256 24/10/07,04:39:09,09,10,1, 11.9,1,1, -0.484, 10344.502, 551.794, 52682.207 24/10/07,04:39:09,10,10,1, 11.9,1,1, -0.484, 10344.486, 551.762, 52682.157 24/10/07,04:39:09,11,10,1, 11.9,1,1, -0.484, 10344.433, 551.730, 52682.087 24/10/07,04:39:09,12,10,1, 11.9,1,1, -0.484, 10344.384, 551.674, 52682.126 24/10/07,04:39:09,13,10,1, 11.9,1,1, -0.484, 10344.327, 551.662, 52682.009 24/10/07,04:39:09,14,10,1, 11.9,1,1, -0.484, 10344.299, 551.556, 52682.029 24/10/07,04:39:09,15,10,1, 11.9,1,1, -0.484, 10344.264, 551.549, 52682.014 24/10/07,04:39:09,16,10,1, 11.9,1,1, -0.484, 10344.219, 551.492, 52681.961 24/10/07,04:39:09,17,10,1, 11.9,1,1, -0.484, 10344.195, 551.451, 52681.957 24/10/07,04:39:09,18,10,1, 11.9,1,1, -0.484, 10344.145, 551.399, 52681.869 24/10/07,04:39:09,19,10,1, 11.9,1,1, -0.484, 10344.084, 551.331, 52681.922 24/10/07,04:39:10,00,10,1, 11.9,1,1, -0.487, 10344.079, 551.331, 52681.922 24/10/07,04:39:10,01,10,1, 11.9,1,1, -0.487, 10344.039, 551.246, 52681.863 24/10/07,04:39:10,02,10,1, 11.9,1,1, -0.487, 10344.001, 551.154, 52681.743 24/10/07,04:39:10,03,10,1, 11.9,1,1, -0.487, 10343.960, 551.135, 52681.752 24/10/07,04:39:10,04,10,1, 11.9,1,1, -0.487, 10343.886, 551.060, 52681.643 24/10/07,04:39:10,05,10,1, 11.9,1,1, -0.487, 10343.841, 551.014, 52681.625 24/10/07,04:39:10,06,10,1, 11.9,1,1, -0.487, 10343.829, 550.969, 52681.618 24/10/07,04:39:10,07,10,1, 11.9,1,1, -0.487, 10343.799, 550.883, 52681.581 24/10/07,04:39:10,08,10,1, 11.9,1,1, -0.487, 10343.743, 550.837, 52681.578 24/10/07,04:39:10,09,10,1, 11.9,1,1, -0.487, 10343.733, 550.790, 52681.506 24/10/07,04:39:10,10,10,1, 11.9,1,1, -0.487, 10343.702, 550.680, 52681.467 24/10/07,04:39:10,11,10,1, 11.9,1,1, -0.487, 10343.674, 550.631, 52681.448 24/10/07,04:39:10,12,10,1, 11.9,1,1, -0.487, 10343.634, 550.569, 52681.417 24/10/07,04:39:10,13,10,1, 11.9,1,1, -0.487, 10343.603, 550.502, 52681.408 24/10/07,04:39:10,14,10,1, 11.9,1,1, -0.487, 10343.562, 550.422, 52681.330 24/10/07,04:39:10,15,10,1, 11.9,1,1, -0.487, 10343.548, 550.372, 52681.285 24/10/07,04:39:10,16,10,1, 11.9,1,1, -0.487, 10343.519, 550.292, 52681.263 24/10/07,04:39:10,17,10,1, 11.9,1,1, -0.487, 10343.462, 550.205, 52681.216 24/10/07,04:39:10,18,10,1, 11.9,1,1, -0.487, 10343.462, 550.146, 52681.151 24/10/07,04:39:10,19,10,1, 11.9,1,1, -0.487, 10343.443, 550.071, 52681.083 24/10/07,04:39:11,00,10,1, 11.9,1,1, -0.486, 10343.436, 550.071, 52681.083 24/10/07,04:39:11,01,10,1, 11.9,1,1, -0.486, 10343.419, 549.935, 52681.070 24/10/07,04:39:11,02,10,1, 11.9,1,1, -0.486, 10343.390, 549.833, 52680.984 24/10/07,04:39:11,03,10,1, 11.9,1,1, -0.486, 10343.377, 549.790, 52680.964 24/10/07,04:39:11,04,10,1, 11.9,1,1, -0.486, 10343.355, 549.710, 52680.964 24/10/07,04:39:11,05,10,1, 11.9,1,1, -0.486, 10343.340, 549.630, 52680.882 24/10/07,04:39:11,06,10,1, 11.9,1,1, -0.486, 10343.336, 549.570, 52680.857 24/10/07,04:39:11,07,10,1, 11.9,1,1, -0.486, 10343.305, 549.475, 52680.829 24/10/07,04:39:11,08,10,1, 11.9,1,1, -0.486, 10343.303, 549.394, 52680.786 24/10/07,04:39:11,09,10,1, 11.9,1,1, -0.486, 10343.278, 549.333, 52680.745 24/10/07,04:39:11,10,10,1, 11.9,1,1, -0.486, 10343.250, 549.242, 52680.727 24/10/07,04:39:11,11,10,1, 11.9,1,1, -0.486, 10343.256, 549.188, 52680.702 24/10/07,04:39:11,12,10,1, 11.9,1,1, -0.486, 10343.234, 549.104, 52680.657 24/10/07,04:39:11,13,10,1, 11.9,1,1, -0.486, 10343.229, 549.036, 52680.632 24/10/07,04:39:11,14,10,1, 11.9,1,1, -0.486, 10343.210, 548.986, 52680.789 24/10/07,04:39:11,15,10,1, 11.9,1,1, -0.486, 10343.229, 548.882, 52680.454 24/10/07,04:39:11,16,10,1, 11.9,1,1, -0.486, 10343.187, 548.808, 52680.396 24/10/07,04:39:11,17,10,1, 11.9,1,1, -0.486, 10343.185, 548.761, 52680.445 24/10/07,04:39:11,18,10,1, 11.9,1,1, -0.486, 10343.135, 548.676, 52680.358 24/10/07,04:39:11,19,10,1, 11.9,1,1, -0.486, 10343.156, 548.636, 52680.365 24/10/07,04:39:12,00,10,1, 11.9,1,1, -0.484, 10343.152, 548.636, 52680.365 24/10/07,04:39:12,01,10,1, 11.9,1,1, -0.484, 10343.127, 548.497, 52680.284 24/10/07,04:39:12,02,10,1, 11.9,1,1, -0.484, 10343.097, 548.446, 52680.289 24/10/07,04:39:12,03,10,1, 11.9,1,1, -0.484, 10343.080, 548.378, 52680.175 24/10/07,04:39:12,04,10,1, 11.9,1,1, -0.484, 10343.104, 548.296, 52680.135 24/10/07,04:39:12,05,10,1, 11.9,1,1, -0.484, 10343.037, 548.258, 52680.382 24/10/07,04:39:12,06,10,1, 11.9,1,1, -0.484, 10343.064, 548.195, 52680.185 24/10/07,04:39:12,07,10,1, 11.9,1,1, -0.484, 10343.056, 548.109, 52680.021 24/10/07,04:39:12,08,10,1, 11.9,1,1, -0.484, 10343.029, 548.042, 52680.036 24/10/07,04:39:12,09,10,1, 11.9,1,1, -0.484, 10343.019, 547.977, 52680.012 24/10/07,04:39:12,10,10,1, 11.9,1,1, -0.484, 10342.977, 547.927, 52679.992 24/10/07,04:39:12,11,10,1, 11.9,1,1, -0.484, 10342.948, 547.848, 52679.951 24/10/07,04:39:12,12,10,1, 11.9,1,1, -0.484, 10342.936, 547.778, 52679.900 24/10/07,04:39:12,13,10,1, 11.9,1,1, -0.484, 10342.906, 547.709, 52679.900 24/10/07,04:39:12,14,10,1, 11.9,1,1, -0.484, 10342.867, 547.639, 52679.873 24/10/07,04:39:12,15,10,1, 11.9,1,1, -0.484, 10342.883, 547.553, 52679.852 24/10/07,04:39:12,16,10,1, 11.9,1,1, -0.484, 10342.827, 547.499, 52679.787 24/10/07,04:39:12,17,10,1, 11.9,1,1, -0.484, 10342.817, 547.428, 52679.817 24/10/07,04:39:12,18,10,1, 11.9,1,1, -0.484, 10342.790, 547.346, 52679.722 24/10/07,04:39:12,19,10,1, 11.9,1,1, -0.484, 10342.761, 547.314, 52679.723 24/10/07,04:39:13,00,10,1, 12.0,1,1, -0.485, 10342.760, 547.314, 52679.723 24/10/07,04:39:13,01,10,1, 12.0,1,1, -0.485, 10342.740, 547.156, 52679.594 24/10/07,04:39:13,02,10,1, 12.0,1,1, -0.485, 10342.732, 547.094, 52679.469 24/10/07,04:39:13,03,10,1, 12.0,1,1, -0.485, 10342.696, 546.990, 52679.507 24/10/07,04:39:13,04,10,1, 12.0,1,1, -0.485, 10342.681, 546.933, 52679.418 24/10/07,04:39:13,05,10,1, 12.0,1,1, -0.485, 10342.665, 546.868, 52679.414 24/10/07,04:39:13,06,10,1, 12.0,1,1, -0.485, 10342.647, 546.789, 52679.367 24/10/07,04:39:13,07,10,1, 12.0,1,1, -0.485, 10342.610, 546.721, 52679.330 24/10/07,04:39:13,08,10,1, 12.0,1,1, -0.485, 10342.585, 546.658, 52679.271 24/10/07,04:39:13,09,10,1, 12.0,1,1, -0.485, 10342.583, 546.580, 52679.225 24/10/07,04:39:13,10,10,1, 12.0,1,1, -0.485, 10342.547, 546.536, 52679.177 24/10/07,04:39:13,11,10,1, 12.0,1,1, -0.485, 10342.543, 546.461, 52679.130 24/10/07,04:39:13,12,10,1, 12.0,1,1, -0.485, 10342.506, 546.387, 52679.111 24/10/07,04:39:13,13,10,1, 12.0,1,1, -0.485, 10342.518, 546.338, 52679.093 24/10/07,04:39:13,14,10,1, 12.0,1,1, -0.485, 10342.486, 546.258, 52679.029 24/10/07,04:39:13,15,10,1, 12.0,1,1, -0.485, 10342.436, 546.194, 52678.993 24/10/07,04:39:13,16,10,1, 12.0,1,1, -0.485, 10342.462, 546.154, 52678.969 24/10/07,04:39:13,17,10,1, 12.0,1,1, -0.485, 10342.404, 546.095, 52678.916 24/10/07,04:39:13,18,10,1, 12.0,1,1, -0.485, 10342.390, 546.044, 52678.861 24/10/07,04:39:13,19,10,1, 12.0,1,1, -0.485, 10342.375, 545.989, 52678.789 24/10/07,04:39:14,00,10,1, 12.0,1,1, -0.486, 10342.368, 545.989, 52678.789 24/10/07,04:39:14,01,10,1, 12.0,1,1, -0.486, 10342.369, 545.879, 52678.725 24/10/07,04:39:14,02,10,1, 12.0,1,1, -0.486, 10342.346, 545.809, 52678.642 24/10/07,04:39:14,03,10,1, 12.0,1,1, -0.486, 10342.321, 545.775, 52678.681 24/10/07,04:39:14,04,10,1, 12.0,1,1, -0.486, 10342.301, 545.708, 52678.638 24/10/07,04:39:14,05,10,1, 12.0,1,1, -0.486, 10342.293, 545.636, 52678.612 24/10/07,04:39:14,06,10,1, 12.0,1,1, -0.486, 10342.291, 545.579, 52678.600 24/10/07,04:39:14,07,10,1, 12.0,1,1, -0.486, 10342.253, 545.508, 52678.509 24/10/07,04:39:14,08,10,1, 12.0,1,1, -0.486, 10342.239, 545.453, 52678.533 24/10/07,04:39:14,09,10,1, 12.0,1,1, -0.486, 10342.242, 545.382, 52678.474 24/10/07,04:39:14,10,10,1, 12.0,1,1, -0.486, 10342.211, 545.365, 52678.484 24/10/07,04:39:14,11,10,1, 12.0,1,1, -0.486, 10342.205, 545.292, 52678.461 24/10/07,04:39:14,12,10,1, 12.0,1,1, -0.486, 10342.181, 545.222, 52678.400 24/10/07,04:39:14,13,10,1, 12.0,1,1, -0.486, 10342.135, 545.183, 52678.347 24/10/07,04:39:14,14,10,1, 12.0,1,1, -0.486, 10342.124, 545.105, 52678.294 24/10/07,04:39:14,15,10,1, 12.0,1,1, -0.486, 10342.104, 545.044, 52678.279 24/10/07,04:39:14,16,10,1, 12.0,1,1, -0.486, 10342.091, 544.973, 52678.236 24/10/07,04:39:14,17,10,1, 12.0,1,1, -0.486, 10342.036, 544.940, 52678.218 24/10/07,04:39:14,18,10,1, 12.0,1,1, -0.486, 10342.035, 544.871, 52678.197 24/10/07,04:39:14,19,10,1, 12.0,1,1, -0.486, 10342.007, 544.811, 52678.161 24/10/07,04:39:15,00,10,1, 11.9,1,1, -0.483, 10342.001, 544.811, 52678.161 24/10/07,04:39:15,01,10,1, 11.9,1,1, -0.483, 10341.962, 544.701, 52678.115 24/10/07,04:39:15,02,10,1, 11.9,1,1, -0.483, 10341.948, 544.639, 52678.017 24/10/07,04:39:15,03,10,1, 11.9,1,1, -0.483, 10341.895, 544.593, 52678.002 24/10/07,04:39:15,04,10,1, 11.9,1,1, -0.483, 10341.883, 544.542, 52677.959 24/10/07,04:39:15,05,10,1, 11.9,1,1, -0.483, 10341.877, 544.497, 52677.993 24/10/07,04:39:15,06,10,1, 11.9,1,1, -0.483, 10341.862, 544.456, 52677.954 24/10/07,04:39:15,07,10,1, 11.9,1,1, -0.483, 10341.843, 544.388, 52677.915 24/10/07,04:39:15,08,10,1, 11.9,1,1, -0.483, 10341.818, 544.351, 52677.876 24/10/07,04:39:15,09,10,1, 11.9,1,1, -0.483, 10341.825, 544.301, 52677.837 24/10/07,04:39:15,10,10,1, 11.9,1,1, -0.483, 10341.836, 544.283, 52677.826 24/10/07,04:39:15,11,10,1, 11.9,1,1, -0.483, 10341.794, 544.222, 52677.814 24/10/07,04:39:15,12,10,1, 11.9,1,1, -0.483, 10341.775, 544.173, 52677.802 24/10/07,04:39:15,13,10,1, 11.9,1,1, -0.483, 10341.770, 544.146, 52677.729 24/10/07,04:39:15,14,10,1, 11.9,1,1, -0.483, 10341.749, 544.101, 52677.720 24/10/07,04:39:15,15,10,1, 11.9,1,1, -0.483, 10341.754, 544.059, 52677.694 24/10/07,04:39:15,16,10,1, 11.9,1,1, -0.483, 10341.725, 544.025, 52677.641 24/10/07,04:39:15,17,10,1, 11.9,1,1, -0.483, 10341.700, 543.968, 52677.695 24/10/07,04:39:15,18,10,1, 11.9,1,1, -0.483, 10341.661, 543.901, 52677.607 24/10/07,04:39:15,19,10,1, 11.9,1,1, -0.483, 10341.650, 543.914, 52677.604 24/10/07,04:39:16,00,10,1, 11.9,1,1, -0.485, 10341.650, 543.914, 52677.604 24/10/07,04:39:16,01,10,1, 11.9,1,1, -0.485, 10341.642, 543.785, 52677.576 24/10/07,04:39:16,02,10,1, 11.9,1,1, -0.485, 10341.631, 543.754, 52677.554 24/10/07,04:39:16,03,10,1, 11.9,1,1, -0.485, 10341.631, 543.720, 52677.510 24/10/07,04:39:16,04,10,1, 11.9,1,1, -0.485, 10341.602, 543.676, 52677.489 24/10/07,04:39:16,05,10,1, 11.9,1,1, -0.485, 10341.589, 543.649, 52677.489 24/10/07,04:39:16,06,10,1, 11.9,1,1, -0.485, 10341.585, 543.580, 52677.435 24/10/07,04:39:16,07,10,1, 11.9,1,1, -0.485, 10341.567, 543.580, 52677.391 24/10/07,04:39:16,08,10,1, 11.9,1,1, -0.485, 10341.522, 543.534, 52677.408 24/10/07,04:39:16,09,10,1, 11.9,1,1, -0.485, 10341.538, 543.489, 52677.409 24/10/07,04:39:16,10,10,1, 11.9,1,1, -0.485, 10341.502, 543.459, 52677.345 24/10/07,04:39:16,11,10,1, 11.9,1,1, -0.485, 10341.489, 543.380, 52677.278 24/10/07,04:39:16,12,10,1, 11.9,1,1, -0.485, 10341.468, 543.408, 52677.289 24/10/07,04:39:16,13,10,1, 11.9,1,1, -0.485, 10341.441, 543.351, 52677.300 24/10/07,04:39:16,14,10,1, 11.9,1,1, -0.485, 10341.415, 543.320, 52677.252 24/10/07,04:39:16,15,10,1, 11.9,1,1, -0.485, 10341.409, 543.301, 52677.254 24/10/07,04:39:16,16,10,1, 11.9,1,1, -0.485, 10341.369, 543.272, 52677.239 24/10/07,04:39:16,17,10,1, 11.9,1,1, -0.485, 10341.327, 543.262, 52677.174 24/10/07,04:39:16,18,10,1, 11.9,1,1, -0.485, 10341.322, 543.240, 52677.142 24/10/07,04:39:16,19,10,1, 11.9,1,1, -0.485, 10341.297, 543.210, 52677.178 24/10/07,04:39:17,00,10,1, 11.9,1,1, -0.486, 10341.291, 543.210, 52677.178 24/10/07,04:39:17,01,10,1, 11.9,1,1, -0.486, 10341.228, 543.184, 52677.133 24/10/07,04:39:17,02,10,1, 11.9,1,1, -0.486, 10341.201, 543.137, 52677.090 24/10/07,04:39:17,03,10,1, 11.9,1,1, -0.486, 10341.187, 543.145, 52677.080 24/10/07,04:39:17,04,10,1, 11.9,1,1, -0.486, 10341.156, 543.143, 52677.036 24/10/07,04:39:17,05,10,1, 11.9,1,1, -0.486, 10341.108, 543.134, 52677.082 24/10/07,04:39:17,06,10,1, 11.9,1,1, -0.486, 10341.092, 543.148, 52677.058 24/10/07,04:39:17,07,10,1, 11.9,1,1, -0.486, 10341.084, 543.095, 52676.886 24/10/07,04:39:17,08,10,1, 11.9,1,1, -0.486, 10341.071, 543.137, 52677.017 24/10/07,04:39:17,09,10,1, 11.9,1,1, -0.486, 10341.021, 543.109, 52676.937 24/10/07,04:39:17,10,10,1, 11.9,1,1, -0.486, 10340.995, 543.086, 52677.016 24/10/07,04:39:17,11,10,1, 11.9,1,1, -0.486, 10340.961, 543.096, 52676.983 24/10/07,04:39:17,12,10,1, 11.9,1,1, -0.486, 10340.923, 543.075, 52676.955 24/10/07,04:39:17,13,10,1, 11.9,1,1, -0.486, 10340.898, 543.072, 52676.911 24/10/07,04:39:17,14,10,1, 11.9,1,1, -0.486, 10340.869, 543.104, 52677.044 24/10/07,04:39:17,15,10,1, 11.9,1,1, -0.486, 10340.817, 543.047, 52676.935 24/10/07,04:39:17,16,10,1, 11.9,1,1, -0.486, 10340.805, 543.048, 52676.964 24/10/07,04:39:17,17,10,1, 11.9,1,1, -0.486, 10340.784, 543.037, 52676.948 24/10/07,04:39:17,18,10,1, 11.9,1,1, -0.486, 10340.760, 543.050, 52676.895 24/10/07,04:39:17,19,10,1, 11.9,1,1, -0.486, 10340.753, 543.033, 52676.904 24/10/07,04:39:18,00,10,1, 11.9,1,1, -0.487, 10340.749, 543.033, 52676.904 24/10/07,04:39:18,01,10,1, 11.9,1,1, -0.487, 10340.681, 542.961, 52676.862 24/10/07,04:39:18,02,10,1, 11.9,1,1, -0.487, 10340.675, 542.976, 52676.846 24/10/07,04:39:18,03,10,1, 11.9,1,1, -0.487, 10340.654, 542.945, 52676.807 24/10/07,04:39:18,04,10,1, 11.9,1,1, -0.487, 10340.641, 542.949, 52676.838 24/10/07,04:39:18,05,10,1, 11.9,1,1, -0.487, 10340.609, 542.933, 52676.823 24/10/07,04:39:18,06,10,1, 11.9,1,1, -0.487, 10340.628, 542.907, 52676.801 24/10/07,04:39:18,07,10,1, 11.9,1,1, -0.487, 10340.584, 542.915, 52676.773 24/10/07,04:39:18,08,10,1, 11.9,1,1, -0.487, 10340.557, 542.878, 52676.794 24/10/07,04:39:18,09,10,1, 11.9,1,1, -0.487, 10340.555, 542.873, 52676.698 24/10/07,04:39:18,10,10,1, 11.9,1,1, -0.487, 10340.552, 542.851, 52676.718 24/10/07,04:39:18,11,10,1, 11.9,1,1, -0.487, 10340.542, 542.839, 52676.707 24/10/07,04:39:18,12,10,1, 11.9,1,1, -0.487, 10340.506, 542.809, 52676.681 24/10/07,04:39:18,13,10,1, 11.9,1,1, -0.487, 10340.505, 542.793, 52676.696 24/10/07,04:39:18,14,10,1, 11.9,1,1, -0.487, 10340.488, 542.752, 52676.598 24/10/07,04:39:18,15,10,1, 11.9,1,1, -0.487, 10340.472, 542.755, 52676.652 24/10/07,04:39:18,16,10,1, 11.9,1,1, -0.487, 10340.486, 542.737, 52676.670 24/10/07,04:39:18,17,10,1, 11.9,1,1, -0.487, 10340.462, 542.697, 52676.623 24/10/07,04:39:18,18,10,1, 11.9,1,1, -0.487, 10340.455, 542.688, 52676.648 24/10/07,04:39:18,19,10,1, 11.9,1,1, -0.487, 10340.456, 542.670, 52676.619 24/10/07,04:39:19,00,10,1, 11.9,1,1, -0.485, 10340.449, 542.670, 52676.619 24/10/07,04:39:19,01,10,1, 11.9,1,1, -0.485, 10340.420, 542.653, 52676.596 24/10/07,04:39:19,02,10,1, 11.9,1,1, -0.485, 10340.430, 542.626, 52676.564 24/10/07,04:39:19,03,10,1, 11.9,1,1, -0.485, 10340.407, 542.601, 52676.533 24/10/07,04:39:19,04,10,1, 11.9,1,1, -0.485, 10340.421, 542.587, 52676.509 24/10/07,04:39:19,05,10,1, 11.9,1,1, -0.485, 10340.392, 542.569, 52676.556 24/10/07,04:39:19,06,10,1, 11.9,1,1, -0.485, 10340.367, 542.551, 52676.517 24/10/07,04:39:19,07,10,1, 11.9,1,1, -0.485, 10340.384, 542.547, 52676.503 24/10/07,04:39:19,08,10,1, 11.9,1,1, -0.485, 10340.350, 542.512, 52676.531 24/10/07,04:39:19,09,10,1, 11.9,1,1, -0.485, 10340.341, 542.492, 52676.460 24/10/07,04:39:19,10,10,1, 11.9,1,1, -0.485, 10340.312, 542.463, 52676.501 24/10/07,04:39:19,11,10,1, 11.9,1,1, -0.485, 10340.322, 542.435, 52676.435 24/10/07,04:39:19,12,10,1, 11.9,1,1, -0.485, 10340.280, 542.439, 52676.479 24/10/07,04:39:19,13,10,1, 11.9,1,1, -0.485, 10340.270, 542.431, 52676.446 24/10/07,04:39:19,14,10,1, 11.9,1,1, -0.485, 10340.264, 542.385, 52676.315 24/10/07,04:39:19,15,10,1, 11.9,1,1, -0.485, 10340.273, 542.381, 52676.392 24/10/07,04:39:19,16,10,1, 11.9,1,1, -0.485, 10340.268, 542.375, 52676.404 24/10/07,04:39:19,17,10,1, 11.9,1,1, -0.485, 10340.241, 542.308, 52676.375 24/10/07,04:39:19,18,10,1, 11.9,1,1, -0.485, 10340.202, 542.333, 52676.435 24/10/07,04:39:19,19,10,1, 11.9,1,1, -0.485, 10340.218, 542.296, 52676.441 24/10/07,04:39:20,00,10,1, 11.9,1,1, -0.486, 10340.215, 542.296, 52676.441 24/10/07,04:39:20,01,10,1, 11.9,1,1, -0.486, 10340.171, 542.281, 52676.385 24/10/07,04:39:20,02,10,1, 11.9,1,1, -0.486, 10340.166, 542.233, 52676.370 24/10/07,04:39:20,03,10,1, 11.9,1,1, -0.486, 10340.176, 542.235, 52676.362 24/10/07,04:39:20,04,10,1, 11.9,1,1, -0.486, 10340.166, 542.207, 52676.367 24/10/07,04:39:20,05,10,1, 11.9,1,1, -0.486, 10340.156, 542.167, 52676.346 24/10/07,04:39:20,06,10,1, 11.9,1,1, -0.486, 10340.151, 542.153, 52676.350 24/10/07,04:39:20,07,10,1, 11.9,1,1, -0.486, 10340.122, 542.103, 52676.319 24/10/07,04:39:20,08,10,1, 11.9,1,1, -0.486, 10340.113, 542.103, 52676.296 24/10/07,04:39:20,09,10,1, 11.9,1,1, -0.486, 10340.091, 542.080, 52676.292 24/10/07,04:39:20,10,10,1, 11.9,1,1, -0.486, 10340.099, 542.040, 52676.314 24/10/07,04:39:20,11,10,1, 11.9,1,1, -0.486, 10340.096, 542.032, 52676.263 24/10/07,04:39:20,12,10,1, 11.9,1,1, -0.486, 10340.110, 542.002, 52676.264 24/10/07,04:39:20,13,10,1, 11.9,1,1, -0.486, 10340.087, 541.960, 52676.278 24/10/07,04:39:20,14,10,1, 11.9,1,1, -0.486, 10340.075, 541.940, 52676.275 24/10/07,04:39:20,15,10,1, 11.9,1,1, -0.486, 10340.057, 541.914, 52676.239 24/10/07,04:39:20,16,10,1, 11.9,1,1, -0.486, 10340.041, 541.888, 52676.223 24/10/07,04:39:20,17,10,1, 11.9,1,1, -0.486, 10340.038, 541.863, 52676.230 24/10/07,04:39:20,18,10,1, 11.9,1,1, -0.486, 10340.031, 541.854, 52676.221 24/10/07,04:39:20,19,10,1, 11.9,1,1, -0.486, 10340.033, 541.791, 52676.198 24/10/07,04:39:21,00,10,1, 12.0,1,1, -0.486, 10340.031, 541.791, 52676.198 24/10/07,04:39:21,01,10,1, 12.0,1,1, -0.486, 10339.979, 541.733, 52676.166 24/10/07,04:39:21,02,10,1, 12.0,1,1, -0.486, 10339.956, 541.703, 52676.173 24/10/07,04:39:21,03,10,1, 12.0,1,1, -0.486, 10339.975, 541.695, 52676.173 24/10/07,04:39:21,04,10,1, 12.0,1,1, -0.486, 10339.953, 541.676, 52676.156 24/10/07,04:39:21,05,10,1, 12.0,1,1, -0.486, 10339.942, 541.625, 52676.165 24/10/07,04:39:21,06,10,1, 12.0,1,1, -0.486, 10339.915, 541.620, 52676.203 24/10/07,04:39:21,07,10,1, 12.0,1,1, -0.486, 10339.939, 541.551, 52676.127 24/10/07,04:39:21,08,10,1, 12.0,1,1, -0.486, 10339.881, 541.549, 52676.109 24/10/07,04:39:21,09,10,1, 12.0,1,1, -0.486, 10339.865, 541.538, 52676.184 24/10/07,04:39:21,10,10,1, 12.0,1,1, -0.486, 10339.842, 541.474, 52676.125 24/10/07,04:39:21,11,10,1, 12.0,1,1, -0.486, 10339.805, 541.518, 52676.162 24/10/07,04:39:21,12,10,1, 12.0,1,1, -0.486, 10339.790, 541.490, 52676.167 24/10/07,04:39:21,13,10,1, 12.0,1,1, -0.486, 10339.783, 541.472, 52676.135 24/10/07,04:39:21,14,10,1, 12.0,1,1, -0.486, 10339.762, 541.477, 52676.151 24/10/07,04:39:21,15,10,1, 12.0,1,1, -0.486, 10339.743, 541.470, 52676.151 24/10/07,04:39:21,16,10,1, 12.0,1,1, -0.486, 10339.728, 541.444, 52676.146 24/10/07,04:39:21,17,10,1, 12.0,1,1, -0.486, 10339.694, 541.442, 52676.169 24/10/07,04:39:21,18,10,1, 12.0,1,1, -0.486, 10339.658, 541.417, 52676.120 24/10/07,04:39:21,19,10,1, 12.0,1,1, -0.486, 10339.637, 541.428, 52676.128 24/10/07,04:39:22,00,10,1, 11.9,1,1, -0.485, 10339.631, 541.428, 52676.128 24/10/07,04:39:22,01,10,1, 11.9,1,1, -0.485, 10339.592, 541.359, 52676.119 24/10/07,04:39:22,02,10,1, 11.9,1,1, -0.485, 10339.581, 541.390, 52676.127 24/10/07,04:39:22,03,10,1, 11.9,1,1, -0.485, 10339.537, 541.357, 52676.093 24/10/07,04:39:22,04,10,1, 11.9,1,1, -0.485, 10339.509, 541.350, 52676.086 24/10/07,04:39:22,05,10,1, 11.9,1,1, -0.485, 10339.484, 541.314, 52676.140 24/10/07,04:39:22,06,10,1, 11.9,1,1, -0.485, 10339.465, 541.299, 52676.133 24/10/07,04:39:22,07,10,1, 11.9,1,1, -0.485, 10339.435, 541.312, 52676.101 24/10/07,04:39:22,08,10,1, 11.9,1,1, -0.485, 10339.390, 541.283, 52676.081 24/10/07,04:39:22,09,10,1, 11.9,1,1, -0.485, 10339.352, 541.261, 52676.073 24/10/07,04:39:22,10,10,1, 11.9,1,1, -0.485, 10339.365, 541.225, 52676.069 24/10/07,04:39:22,11,10,1, 11.9,1,1, -0.485, 10339.313, 541.206, 52676.059 24/10/07,04:39:22,12,10,1, 11.9,1,1, -0.485, 10339.281, 541.190, 52676.061 24/10/07,04:39:22,13,10,1, 11.9,1,1, -0.485, 10339.238, 541.175, 52676.064 24/10/07,04:39:22,14,10,1, 11.9,1,1, -0.485, 10339.205, 541.108, 52676.028 24/10/07,04:39:22,15,10,1, 11.9,1,1, -0.485, 10339.172, 541.094, 52675.998 24/10/07,04:39:22,16,10,1, 11.9,1,1, -0.485, 10339.137, 541.046, 52675.989 24/10/07,04:39:22,17,10,1, 11.9,1,1, -0.485, 10339.122, 541.040, 52675.995 24/10/07,04:39:22,18,10,1, 11.9,1,1, -0.485, 10339.102, 541.009, 52675.953 24/10/07,04:39:22,19,10,1, 11.9,1,1, -0.485, 10339.073, 540.985, 52675.963 24/10/07,04:39:23,00,10,1, 11.9,1,1, -0.485, 10339.072, 540.985, 52675.963 24/10/07,04:39:23,01,10,1, 11.9,1,1, -0.485, 10339.068, 540.894, 52675.946 24/10/07,04:39:23,02,10,1, 11.9,1,1, -0.485, 10339.043, 540.889, 52675.917 24/10/07,04:39:23,03,10,1, 11.9,1,1, -0.485, 10339.017, 540.862, 52675.899 24/10/07,04:39:23,04,10,1, 11.9,1,1, -0.485, 10338.988, 540.843, 52675.878 24/10/07,04:39:23,05,10,1, 11.9,1,1, -0.485, 10338.982, 540.791, 52675.887 24/10/07,04:39:23,06,10,1, 11.9,1,1, -0.485, 10338.986, 540.755, 52675.842 24/10/07,04:39:23,07,10,1, 11.9,1,1, -0.485, 10338.976, 540.762, 52675.857 24/10/07,04:39:23,08,10,1, 11.9,1,1, -0.485, 10338.947, 540.714, 52675.865 24/10/07,04:39:23,09,10,1, 11.9,1,1, -0.485, 10338.931, 540.697, 52675.830 24/10/07,04:39:23,10,10,1, 11.9,1,1, -0.485, 10338.922, 540.663, 52675.810 24/10/07,04:39:23,11,10,1, 11.9,1,1, -0.485, 10338.890, 540.658, 52675.784 24/10/07,04:39:23,12,10,1, 11.9,1,1, -0.485, 10338.876, 540.595, 52675.767 24/10/07,04:39:23,13,10,1, 11.9,1,1, -0.485, 10338.889, 540.563, 52675.757 24/10/07,04:39:23,14,10,1, 11.9,1,1, -0.485, 10338.855, 540.542, 52675.710 24/10/07,04:39:23,15,10,1, 11.9,1,1, -0.485, 10338.849, 540.524, 52675.716 24/10/07,04:39:23,16,10,1, 11.9,1,1, -0.485, 10338.829, 540.494, 52675.716 24/10/07,04:39:23,17,10,1, 11.9,1,1, -0.485, 10338.774, 540.456, 52675.666 24/10/07,04:39:23,18,10,1, 11.9,1,1, -0.485, 10338.761, 540.439, 52675.656 24/10/07,04:39:23,19,10,1, 11.9,1,1, -0.485, 10338.757, 540.412, 52675.600 24/10/07,04:39:24,00,10,1, 11.9,1,1, -0.488, 10338.755, 540.412, 52675.600 24/10/07,04:39:24,01,10,1, 11.9,1,1, -0.488, 10338.700, 540.379, 52675.612 24/10/07,04:39:24,02,10,1, 11.9,1,1, -0.488, 10338.679, 540.332, 52675.553 24/10/07,04:39:24,03,10,1, 11.9,1,1, -0.488, 10338.692, 540.331, 52675.624 24/10/07,04:39:24,04,10,1, 11.9,1,1, -0.488, 10338.653, 540.297, 52675.555 24/10/07,04:39:24,05,10,1, 11.9,1,1, -0.488, 10338.637, 540.235, 52675.478 24/10/07,04:39:24,06,10,1, 11.9,1,1, -0.488, 10338.595, 540.238, 52675.475 24/10/07,04:39:24,07,10,1, 11.9,1,1, -0.488, 10338.568, 540.179, 52675.466 24/10/07,04:39:24,08,10,1, 11.9,1,1, -0.488, 10338.563, 540.179, 52675.452 24/10/07,04:39:24,09,10,1, 11.9,1,1, -0.488, 10338.540, 540.150, 52675.457 24/10/07,04:39:24,10,10,1, 11.9,1,1, -0.488, 10338.500, 540.117, 52675.429 24/10/07,04:39:24,11,10,1, 11.9,1,1, -0.488, 10338.488, 540.098, 52675.435 24/10/07,04:39:24,12,10,1, 11.9,1,1, -0.488, 10338.427, 540.060, 52675.384 24/10/07,04:39:24,13,10,1, 11.9,1,1, -0.488, 10338.430, 539.993, 52675.414 24/10/07,04:39:24,14,10,1, 11.9,1,1, -0.488, 10338.396, 540.006, 52675.382 24/10/07,04:39:24,15,10,1, 11.9,1,1, -0.488, 10338.376, 539.959, 52675.363 24/10/07,04:39:24,16,10,1, 11.9,1,1, -0.488, 10338.328, 539.920, 52675.343 24/10/07,04:39:24,17,10,1, 11.9,1,1, -0.488, 10338.320, 539.864, 52675.190 24/10/07,04:39:24,18,10,1, 11.9,1,1, -0.488, 10338.279, 539.857, 52675.248 24/10/07,04:39:24,19,10,1, 11.9,1,1, -0.488, 10338.290, 539.819, 52675.224 24/10/07,04:39:25,00,10,1, 11.9,1,1, -0.486, 10338.287, 539.819, 52675.224 24/10/07,04:39:25,01,10,1, 11.9,1,1, -0.486, 10338.210, 539.767, 52675.266 24/10/07,04:39:25,02,10,1, 11.9,1,1, -0.486, 10338.197, 539.733, 52675.260 24/10/07,04:39:25,03,10,1, 11.9,1,1, -0.486, 10338.155, 539.718, 52675.211 24/10/07,04:39:25,04,10,1, 11.9,1,1, -0.486, 10338.151, 539.652, 52675.207 24/10/07,04:39:25,05,10,1, 11.9,1,1, -0.486, 10338.122, 539.652, 52675.252 24/10/07,04:39:25,06,10,1, 11.9,1,1, -0.486, 10338.112, 539.626, 52675.214 24/10/07,04:39:25,07,10,1, 11.9,1,1, -0.486, 10338.086, 539.596, 52675.158 24/10/07,04:39:25,08,10,1, 11.9,1,1, -0.486, 10338.059, 539.565, 52675.182 24/10/07,04:39:25,09,10,1, 11.9,1,1, -0.486, 10338.003, 539.546, 52675.208 24/10/07,04:39:25,10,10,1, 11.9,1,1, -0.486, 10337.975, 539.513, 52675.168 24/10/07,04:39:25,11,10,1, 11.9,1,1, -0.486, 10337.937, 539.513, 52675.099 24/10/07,04:39:25,12,10,1, 11.9,1,1, -0.486, 10337.918, 539.483, 52675.073 24/10/07,04:39:25,13,10,1, 11.9,1,1, -0.486, 10337.896, 539.443, 52675.116 24/10/07,04:39:25,14,10,1, 11.9,1,1, -0.486, 10337.847, 539.451, 52675.099 24/10/07,04:39:25,15,10,1, 11.9,1,1, -0.486, 10337.819, 539.397, 52675.083 24/10/07,04:39:25,16,10,1, 11.9,1,1, -0.486, 10337.808, 539.383, 52675.063 24/10/07,04:39:25,17,10,1, 11.9,1,1, -0.486, 10337.755, 539.370, 52675.057 24/10/07,04:39:25,18,10,1, 11.9,1,1, -0.486, 10337.722, 539.329, 52675.051 24/10/07,04:39:25,19,10,1, 11.9,1,1, -0.486, 10337.711, 539.324, 52675.119 24/10/07,04:39:26,00,10,1, 11.9,1,1, -0.486, 10337.703, 539.324, 52675.119 24/10/07,04:39:26,01,10,1, 11.9,1,1, -0.486, 10337.639, 539.294, 52675.073 24/10/07,04:39:26,02,10,1, 11.9,1,1, -0.486, 10337.611, 539.258, 52675.069 24/10/07,04:39:26,03,10,1, 11.9,1,1, -0.486, 10337.590, 539.244, 52675.071 24/10/07,04:39:26,04,10,1, 11.9,1,1, -0.486, 10337.544, 539.229, 52675.051 24/10/07,04:39:26,05,10,1, 11.9,1,1, -0.486, 10337.529, 539.211, 52675.045 24/10/07,04:39:26,06,10,1, 11.9,1,1, -0.486, 10337.495, 539.187, 52675.010 24/10/07,04:39:26,07,10,1, 11.9,1,1, -0.486, 10337.487, 539.184, 52675.006 24/10/07,04:39:26,08,10,1, 11.9,1,1, -0.486, 10337.438, 539.155, 52674.992 24/10/07,04:39:26,09,10,1, 11.9,1,1, -0.486, 10337.407, 539.123, 52675.005 24/10/07,04:39:26,10,10,1, 11.9,1,1, -0.486, 10337.393, 539.094, 52674.976 24/10/07,04:39:26,11,10,1, 11.9,1,1, -0.486, 10337.332, 539.092, 52674.981 24/10/07,04:39:26,12,10,1, 11.9,1,1, -0.486, 10337.313, 539.085, 52675.001 24/10/07,04:39:26,13,10,1, 11.9,1,1, -0.486, 10337.288, 539.057, 52674.975 24/10/07,04:39:26,14,10,1, 11.9,1,1, -0.486, 10337.260, 539.063, 52674.982 24/10/07,04:39:26,15,10,1, 11.9,1,1, -0.486, 10337.212, 539.006, 52674.935 24/10/07,04:39:26,16,10,1, 11.9,1,1, -0.486, 10337.197, 539.033, 52674.942 24/10/07,04:39:26,17,10,1, 11.9,1,1, -0.486, 10337.163, 539.008, 52674.964 24/10/07,04:39:26,18,10,1, 11.9,1,1, -0.486, 10337.124, 538.992, 52674.927 24/10/07,04:39:26,19,10,1, 11.9,1,1, -0.486, 10337.099, 538.965, 52674.916 24/10/07,04:39:27,00,10,1, 11.9,1,1, -0.486, 10337.094, 538.965, 52674.916 24/10/07,04:39:27,01,10,1, 11.9,1,1, -0.486, 10337.000, 538.962, 52674.925 24/10/07,04:39:27,02,10,1, 11.9,1,1, -0.486, 10337.008, 538.933, 52674.938 24/10/07,04:39:27,03,10,1, 11.9,1,1, -0.486, 10336.949, 538.927, 52674.881 24/10/07,04:39:27,04,10,1, 11.9,1,1, -0.486, 10336.938, 538.903, 52674.915 24/10/07,04:39:27,05,10,1, 11.9,1,1, -0.486, 10336.873, 538.882, 52674.888 24/10/07,04:39:27,06,10,1, 11.9,1,1, -0.486, 10336.844, 538.874, 52675.067 24/10/07,04:39:27,07,10,1, 11.9,1,1, -0.486, 10336.852, 538.853, 52674.909 24/10/07,04:39:27,08,10,1, 11.9,1,1, -0.486, 10336.800, 538.847, 52674.863 24/10/07,04:39:27,09,10,1, 11.9,1,1, -0.486, 10336.761, 538.811, 52674.850 24/10/07,04:39:27,10,10,1, 11.9,1,1, -0.486, 10336.721, 538.831, 52674.896 24/10/07,04:39:27,11,10,1, 11.9,1,1, -0.486, 10336.697, 538.787, 52674.879 24/10/07,04:39:27,12,10,1, 11.9,1,1, -0.486, 10336.666, 538.796, 52674.872 24/10/07,04:39:27,13,10,1, 11.9,1,1, -0.486, 10336.664, 538.787, 52674.901 24/10/07,04:39:27,14,10,1, 11.9,1,1, -0.486, 10336.594, 538.766, 52674.826 24/10/07,04:39:27,15,10,1, 11.9,1,1, -0.486, 10336.566, 538.745, 52674.847 24/10/07,04:39:27,16,10,1, 11.9,1,1, -0.486, 10336.532, 538.752, 52674.873 24/10/07,04:39:27,17,10,1, 11.9,1,1, -0.486, 10336.526, 538.707, 52674.858 24/10/07,04:39:27,18,10,1, 11.9,1,1, -0.486, 10336.492, 538.737, 52674.896 24/10/07,04:39:27,19,10,1, 11.9,1,1, -0.486, 10336.469, 538.707, 52674.850 24/10/07,04:39:28,00,10,1, 11.9,1,1, -0.488, 10336.468, 538.707, 52674.850 24/10/07,04:39:28,01,10,1, 11.9,1,1, -0.488, 10336.398, 538.708, 52674.898 24/10/07,04:39:28,02,10,1, 11.9,1,1, -0.488, 10336.383, 538.694, 52674.855 24/10/07,04:39:28,03,10,1, 11.9,1,1, -0.488, 10336.389, 538.684, 52674.927 24/10/07,04:39:28,04,10,1, 11.9,1,1, -0.488, 10336.335, 538.647, 52674.896 24/10/07,04:39:28,05,10,1, 11.9,1,1, -0.488, 10336.303, 538.638, 52674.893 24/10/07,04:39:28,06,10,1, 11.9,1,1, -0.488, 10336.294, 538.643, 52674.896 24/10/07,04:39:28,07,10,1, 11.9,1,1, -0.488, 10336.249, 538.615, 52674.889 24/10/07,04:39:28,08,10,1, 11.9,1,1, -0.488, 10336.251, 538.578, 52674.893 24/10/07,04:39:28,09,10,1, 11.9,1,1, -0.488, 10336.203, 538.575, 52674.860 24/10/07,04:39:28,10,10,1, 11.9,1,1, -0.488, 10336.193, 538.546, 52674.877 24/10/07,04:39:28,11,10,1, 11.9,1,1, -0.488, 10336.140, 538.548, 52674.911 24/10/07,04:39:28,12,10,1, 11.9,1,1, -0.488, 10336.112, 538.537, 52674.941 24/10/07,04:39:28,13,10,1, 11.9,1,1, -0.488, 10336.096, 538.501, 52674.920 24/10/07,04:39:28,14,10,1, 11.9,1,1, -0.488, 10336.089, 538.474, 52674.849 24/10/07,04:39:28,15,10,1, 11.9,1,1, -0.488, 10336.063, 538.461, 52674.829 24/10/07,04:39:28,16,10,1, 11.9,1,1, -0.488, 10336.045, 538.431, 52674.833 24/10/07,04:39:28,17,10,1, 11.9,1,1, -0.488, 10336.062, 538.417, 52674.829 24/10/07,04:39:28,18,10,1, 11.9,1,1, -0.488, 10336.025, 538.375, 52674.845 24/10/07,04:39:28,19,10,1, 11.9,1,1, -0.488, 10335.999, 538.314, 52674.790 24/10/07,04:39:29,00,10,1, 11.9,1,1, -0.489, 10335.993, 538.314, 52674.790 24/10/07,04:39:29,01,10,1, 11.9,1,1, -0.489, 10335.989, 538.293, 52674.807 24/10/07,04:39:29,02,10,1, 11.9,1,1, -0.489, 10335.973, 538.221, 52674.795 24/10/07,04:39:29,03,10,1, 11.9,1,1, -0.489, 10335.952, 538.213, 52674.830 24/10/07,04:39:29,04,10,1, 11.9,1,1, -0.489, 10335.938, 538.167, 52674.774 24/10/07,04:39:29,05,10,1, 11.9,1,1, -0.489, 10335.958, 538.106, 52674.746 24/10/07,04:39:29,06,10,1, 11.9,1,1, -0.489, 10335.939, 538.091, 52674.794 24/10/07,04:39:29,07,10,1, 11.9,1,1, -0.489, 10335.942, 538.045, 52674.804 24/10/07,04:39:29,08,10,1, 11.9,1,1, -0.489, 10335.919, 538.030, 52674.859 24/10/07,04:39:29,09,10,1, 11.9,1,1, -0.489, 10335.885, 537.972, 52674.718 24/10/07,04:39:29,10,10,1, 11.9,1,1, -0.489, 10335.904, 537.931, 52674.733 24/10/07,04:39:29,11,10,1, 11.9,1,1, -0.489, 10335.920, 537.901, 52674.698 24/10/07,04:39:29,12,10,1, 11.9,1,1, -0.489, 10335.861, 537.850, 52674.780 24/10/07,04:39:29,13,10,1, 11.9,1,1, -0.489, 10335.872, 537.842, 52674.748 24/10/07,04:39:29,14,10,1, 11.9,1,1, -0.489, 10335.853, 537.796, 52674.757 24/10/07,04:39:29,15,10,1, 11.9,1,1, -0.489, 10335.836, 537.747, 52674.751 24/10/07,04:39:29,16,10,1, 11.9,1,1, -0.489, 10335.846, 537.715, 52674.769 24/10/07,04:39:29,17,10,1, 11.9,1,1, -0.489, 10335.812, 537.687, 52674.733 24/10/07,04:39:29,18,10,1, 11.9,1,1, -0.489, 10335.807, 537.631, 52674.673 24/10/07,04:39:29,19,10,1, 11.9,1,1, -0.489, 10335.788, 537.612, 52674.676 24/10/07,04:39:30,00,10,1, 12.0,1,1, -0.487, 10335.784, 537.612, 52674.676 24/10/07,04:39:30,01,10,1, 12.0,1,1, -0.487, 10335.782, 537.528, 52674.697 24/10/07,04:39:30,02,10,1, 12.0,1,1, -0.487, 10335.761, 537.489, 52674.671 24/10/07,04:39:30,03,10,1, 12.0,1,1, -0.487, 10335.764, 537.446, 52674.686 24/10/07,04:39:30,04,10,1, 12.0,1,1, -0.487, 10335.761, 537.438, 52674.638 24/10/07,04:39:30,05,10,1, 12.0,1,1, -0.487, 10335.750, 537.396, 52674.702 24/10/07,04:39:30,06,10,1, 12.0,1,1, -0.487, 10335.751, 537.327, 52674.657 24/10/07,04:39:30,07,10,1, 12.0,1,1, -0.487, 10335.771, 537.306, 52674.710 24/10/07,04:39:30,08,10,1, 12.0,1,1, -0.487, 10335.777, 537.237, 52674.625 24/10/07,04:39:30,09,10,1, 12.0,1,1, -0.487, 10335.788, 537.204, 52674.620 24/10/07,04:39:30,10,10,1, 12.0,1,1, -0.487, 10335.760, 537.125, 52674.697 24/10/07,04:39:30,11,10,1, 12.0,1,1, -0.487, 10335.780, 537.111, 52674.679 24/10/07,04:39:30,12,10,1, 12.0,1,1, -0.487, 10335.781, 537.034, 52674.620 24/10/07,04:39:30,13,10,1, 12.0,1,1, -0.487, 10335.759, 536.975, 52674.583 24/10/07,04:39:30,14,10,1, 12.0,1,1, -0.487, 10335.781, 536.964, 52674.585 24/10/07,04:39:30,15,10,1, 12.0,1,1, -0.487, 10335.750, 536.891, 52674.618 24/10/07,04:39:30,16,10,1, 12.0,1,1, -0.487, 10335.754, 536.825, 52674.666 24/10/07,04:39:30,17,10,1, 12.0,1,1, -0.487, 10335.771, 536.790, 52674.493 24/10/07,04:39:30,18,10,1, 12.0,1,1, -0.487, 10335.760, 536.737, 52674.569 24/10/07,04:39:30,19,10,1, 12.0,1,1, -0.487, 10335.788, 536.681, 52674.561 24/10/07,04:39:31,00,10,1, 11.9,1,1, -0.482, 10335.784, 536.681, 52674.561 24/10/07,04:39:31,01,10,1, 11.9,1,1, -0.482, 10335.775, 536.589, 52674.615 24/10/07,04:39:31,02,10,1, 11.9,1,1, -0.482, 10335.799, 536.539, 52674.653 24/10/07,04:39:31,03,10,1, 11.9,1,1, -0.482, 10335.757, 536.486, 52674.600 24/10/07,04:39:31,04,10,1, 11.9,1,1, -0.482, 10335.751, 536.444, 52674.527 24/10/07,04:39:31,05,10,1, 11.9,1,1, -0.482, 10335.772, 536.385, 52674.529 24/10/07,04:39:31,06,10,1, 11.9,1,1, -0.482, 10335.783, 536.317, 52674.479 24/10/07,04:39:31,07,10,1, 11.9,1,1, -0.482, 10335.802, 536.295, 52674.495 24/10/07,04:39:31,08,10,1, 11.9,1,1, -0.482, 10335.786, 536.231, 52674.513 24/10/07,04:39:31,09,10,1, 11.9,1,1, -0.482, 10335.820, 536.169, 52674.502 24/10/07,04:39:31,10,10,1, 11.9,1,1, -0.482, 10335.822, 536.131, 52674.501 24/10/07,04:39:31,11,10,1, 11.9,1,1, -0.482, 10335.837, 536.064, 52674.479 24/10/07,04:39:31,12,10,1, 11.9,1,1, -0.482, 10335.827, 535.992, 52674.491 24/10/07,04:39:31,13,10,1, 11.9,1,1, -0.482, 10335.838, 535.941, 52674.459 24/10/07,04:39:31,14,10,1, 11.9,1,1, -0.482, 10335.850, 535.900, 52674.436 24/10/07,04:39:31,15,10,1, 11.9,1,1, -0.482, 10335.858, 535.819, 52674.439 24/10/07,04:39:31,16,10,1, 11.9,1,1, -0.482, 10335.872, 535.760, 52674.411 24/10/07,04:39:31,17,10,1, 11.9,1,1, -0.482, 10335.899, 535.713, 52674.371 24/10/07,04:39:31,18,10,1, 11.9,1,1, -0.482, 10335.916, 535.674, 52674.402 24/10/07,04:39:31,19,10,1, 11.9,1,1, -0.482, 10335.889, 535.615, 52674.352 24/10/07,04:39:32,00,10,1, 11.9,1,1, -0.487, 10335.884, 535.615, 52674.352 24/10/07,04:39:32,01,10,1, 11.9,1,1, -0.487, 10335.910, 535.500, 52674.313 24/10/07,04:39:32,02,10,1, 11.9,1,1, -0.487, 10335.920, 535.438, 52674.301 24/10/07,04:39:32,03,10,1, 11.9,1,1, -0.487, 10335.929, 535.393, 52674.267 24/10/07,04:39:32,04,10,1, 11.9,1,1, -0.487, 10335.921, 535.354, 52674.386 24/10/07,04:39:32,05,10,1, 11.9,1,1, -0.487, 10335.958, 535.273, 52674.191 24/10/07,04:39:32,06,10,1, 11.9,1,1, -0.487, 10335.963, 535.246, 52674.232 24/10/07,04:39:32,07,10,1, 11.9,1,1, -0.487, 10335.954, 535.169, 52674.246 24/10/07,04:39:32,08,10,1, 11.9,1,1, -0.487, 10335.966, 535.154, 52674.179 24/10/07,04:39:32,09,10,1, 11.9,1,1, -0.487, 10335.936, 535.053, 52674.173 24/10/07,04:39:32,10,10,1, 11.9,1,1, -0.487, 10335.966, 535.024, 52674.216 24/10/07,04:39:32,11,10,1, 11.9,1,1, -0.487, 10335.964, 534.936, 52674.121 24/10/07,04:39:32,12,10,1, 11.9,1,1, -0.487, 10335.980, 534.899, 52674.162 24/10/07,04:39:32,13,10,1, 11.9,1,1, -0.487, 10335.973, 534.836, 52674.159 24/10/07,04:39:32,14,10,1, 11.9,1,1, -0.487, 10335.993, 534.784, 52674.087 24/10/07,04:39:32,15,10,1, 11.9,1,1, -0.487, 10335.967, 534.736, 52674.110 24/10/07,04:39:32,16,10,1, 11.9,1,1, -0.487, 10335.974, 534.659, 52674.081 24/10/07,04:39:32,17,10,1, 11.9,1,1, -0.487, 10335.979, 534.602, 52674.032 24/10/07,04:39:32,18,10,1, 11.9,1,1, -0.487, 10335.990, 534.538, 52674.015 24/10/07,04:39:32,19,10,1, 11.9,1,1, -0.487, 10335.974, 534.449, 52673.998 24/10/07,04:39:33,00,10,1, 11.9,1,1, -0.486, 10335.968, 534.449, 52673.998 24/10/07,04:39:33,01,10,1, 11.9,1,1, -0.486, 10335.970, 534.378, 52673.993 24/10/07,04:39:33,02,10,1, 11.9,1,1, -0.486, 10335.963, 534.309, 52673.937 24/10/07,04:39:33,03,10,1, 11.9,1,1, -0.486, 10336.000, 534.274, 52673.917 24/10/07,04:39:33,04,10,1, 11.9,1,1, -0.486, 10335.981, 534.185, 52673.881 24/10/07,04:39:33,05,10,1, 11.9,1,1, -0.486, 10335.996, 534.166, 52673.873 24/10/07,04:39:33,06,10,1, 11.9,1,1, -0.486, 10335.994, 534.084, 52673.891 24/10/07,04:39:33,07,10,1, 11.9,1,1, -0.486, 10335.994, 534.025, 52673.852 24/10/07,04:39:33,08,10,1, 11.9,1,1, -0.486, 10336.000, 533.953, 52673.838 24/10/07,04:39:33,09,10,1, 11.9,1,1, -0.486, 10336.002, 533.906, 52673.781 24/10/07,04:39:33,10,10,1, 11.9,1,1, -0.486, 10336.001, 533.834, 52673.781 24/10/07,04:39:33,11,10,1, 11.9,1,1, -0.486, 10336.025, 533.794, 52673.775 24/10/07,04:39:33,12,10,1, 11.9,1,1, -0.486, 10336.010, 533.717, 52673.761 24/10/07,04:39:33,13,10,1, 11.9,1,1, -0.486, 10336.023, 533.651, 52673.737 24/10/07,04:39:33,14,10,1, 11.9,1,1, -0.486, 10336.038, 533.614, 52673.689 24/10/07,04:39:33,15,10,1, 11.9,1,1, -0.486, 10336.031, 533.550, 52673.691 24/10/07,04:39:33,16,10,1, 11.9,1,1, -0.486, 10336.038, 533.509, 52673.637 24/10/07,04:39:33,17,10,1, 11.9,1,1, -0.486, 10336.052, 533.434, 52673.610 24/10/07,04:39:33,18,10,1, 11.9,1,1, -0.486, 10336.046, 533.386, 52673.637 24/10/07,04:39:33,19,10,1, 11.9,1,1, -0.486, 10336.076, 533.349, 52673.610 24/10/07,04:39:34,00,10,1, 12.0,1,1, -0.489, 10336.068, 533.349, 52673.610 24/10/07,04:39:34,01,10,1, 12.0,1,1, -0.489, 10336.081, 533.202, 52673.584 24/10/07,04:39:34,02,10,1, 12.0,1,1, -0.489, 10336.093, 533.133, 52673.541 24/10/07,04:39:34,03,10,1, 12.0,1,1, -0.489, 10336.104, 533.062, 52673.539 24/10/07,04:39:34,04,10,1, 12.0,1,1, -0.489, 10336.108, 533.041, 52673.490 24/10/07,04:39:34,05,10,1, 12.0,1,1, -0.489, 10336.079, 532.980, 52673.468 24/10/07,04:39:34,06,10,1, 12.0,1,1, -0.489, 10336.116, 532.947, 52673.439 24/10/07,04:39:34,07,10,1, 12.0,1,1, -0.489, 10336.080, 532.896, 52673.415 24/10/07,04:39:34,08,10,1, 12.0,1,1, -0.489, 10336.117, 532.847, 52673.406 24/10/07,04:39:34,09,10,1, 12.0,1,1, -0.489, 10336.095, 532.801, 52673.409 24/10/07,04:39:34,10,10,1, 12.0,1,1, -0.489, 10336.081, 532.754, 52673.368 24/10/07,04:39:34,11,10,1, 12.0,1,1, -0.489, 10336.099, 532.721, 52673.403 24/10/07,04:39:34,12,10,1, 12.0,1,1, -0.489, 10336.079, 532.678, 52673.339 24/10/07,04:39:34,13,10,1, 12.0,1,1, -0.489, 10336.068, 532.639, 52673.319 24/10/07,04:39:34,14,10,1, 12.0,1,1, -0.489, 10336.090, 532.608, 52673.303 24/10/07,04:39:34,15,10,1, 12.0,1,1, -0.489, 10336.061, 532.534, 52673.299 24/10/07,04:39:34,16,10,1, 12.0,1,1, -0.489, 10336.053, 532.498, 52673.225 24/10/07,04:39:34,17,10,1, 12.0,1,1, -0.489, 10336.044, 532.460, 52673.222 24/10/07,04:39:34,18,10,1, 12.0,1,1, -0.489, 10336.040, 532.412, 52673.230 24/10/07,04:39:34,19,10,1, 12.0,1,1, -0.489, 10336.031, 532.382, 52673.205 24/10/07,04:39:35,00,10,1, 11.9,1,1, -0.486, 10336.026, 532.382, 52673.205 24/10/07,04:39:35,01,10,1, 11.9,1,1, -0.486, 10336.033, 532.290, 52673.173 24/10/07,04:39:35,02,10,1, 11.9,1,1, -0.486, 10336.013, 532.248, 52673.172 24/10/07,04:39:35,03,10,1, 11.9,1,1, -0.486, 10336.030, 532.187, 52673.128 24/10/07,04:39:35,04,10,1, 11.9,1,1, -0.486, 10336.030, 532.143, 52673.095 24/10/07,04:39:35,05,10,1, 11.9,1,1, -0.486, 10336.036, 532.092, 52673.075 24/10/07,04:39:35,06,10,1, 11.9,1,1, -0.486, 10336.029, 532.034, 52673.089 24/10/07,04:39:35,07,10,1, 11.9,1,1, -0.486, 10336.039, 531.986, 52673.089 24/10/07,04:39:35,08,10,1, 11.9,1,1, -0.486, 10336.032, 531.928, 52673.055 24/10/07,04:39:35,09,10,1, 11.9,1,1, -0.486, 10336.022, 531.854, 52673.002 24/10/07,04:39:35,10,10,1, 11.9,1,1, -0.486, 10336.042, 531.805, 52672.955 24/10/07,04:39:35,11,10,1, 11.9,1,1, -0.486, 10336.059, 531.752, 52672.965 24/10/07,04:39:35,12,10,1, 11.9,1,1, -0.486, 10336.040, 531.694, 52672.953 24/10/07,04:39:35,13,10,1, 11.9,1,1, -0.486, 10336.071, 531.656, 52672.954 24/10/07,04:39:35,14,10,1, 11.9,1,1, -0.486, 10336.058, 531.575, 52672.926 24/10/07,04:39:35,15,10,1, 11.9,1,1, -0.486, 10336.090, 531.541, 52672.931 24/10/07,04:39:35,16,10,1, 11.9,1,1, -0.486, 10336.117, 531.463, 52672.850 24/10/07,04:39:35,17,10,1, 11.9,1,1, -0.486, 10336.115, 531.414, 52672.843 24/10/07,04:39:35,18,10,1, 11.9,1,1, -0.486, 10336.118, 531.357, 52672.805 24/10/07,04:39:35,19,10,1, 11.9,1,1, -0.486, 10336.141, 531.271, 52672.781 24/10/07,04:39:36,00,10,1, 11.9,1,1, -0.489, 10336.134, 531.271, 52672.781 24/10/07,04:39:36,01,10,1, 11.9,1,1, -0.489, 10336.131, 531.165, 52672.730 24/10/07,04:39:36,02,10,1, 11.9,1,1, -0.489, 10336.149, 531.097, 52672.745 24/10/07,04:39:36,03,10,1, 11.9,1,1, -0.489, 10336.158, 531.037, 52672.702 24/10/07,04:39:36,04,10,1, 11.9,1,1, -0.489, 10336.137, 530.964, 52672.677 24/10/07,04:39:36,05,10,1, 11.9,1,1, -0.489, 10336.157, 530.928, 52672.616 24/10/07,04:39:36,06,10,1, 11.9,1,1, -0.489, 10336.163, 530.878, 52672.625 24/10/07,04:39:36,07,10,1, 11.9,1,1, -0.489, 10336.154, 530.764, 52672.590 24/10/07,04:39:36,08,10,1, 11.9,1,1, -0.489, 10336.159, 530.725, 52672.578 24/10/07,04:39:36,09,10,1, 11.9,1,1, -0.489, 10336.151, 530.662, 52672.554 24/10/07,04:39:36,10,10,1, 11.9,1,1, -0.489, 10336.146, 530.609, 52672.587 24/10/07,04:39:36,11,10,1, 11.9,1,1, -0.489, 10336.178, 530.557, 52672.509 24/10/07,04:39:36,12,10,1, 11.9,1,1, -0.489, 10336.174, 530.468, 52672.507 24/10/07,04:39:36,13,10,1, 11.9,1,1, -0.489, 10336.146, 530.411, 52672.464 24/10/07,04:39:36,14,10,1, 11.9,1,1, -0.489, 10336.159, 530.319, 52672.436 24/10/07,04:39:36,15,10,1, 11.9,1,1, -0.489, 10336.174, 530.291, 52672.423 24/10/07,04:39:36,16,10,1, 11.9,1,1, -0.489, 10336.141, 530.195, 52672.357 24/10/07,04:39:36,17,10,1, 11.9,1,1, -0.489, 10336.159, 530.132, 52672.364 24/10/07,04:39:36,18,10,1, 11.9,1,1, -0.489, 10336.157, 530.058, 52672.360 24/10/07,04:39:36,19,10,1, 11.9,1,1, -0.489, 10336.142, 529.968, 52672.291 24/10/07,04:39:37,00,10,1, 11.9,1,1, -0.486, 10336.134, 529.968, 52672.291 24/10/07,04:39:37,01,10,1, 11.9,1,1, -0.486, 10336.161, 529.825, 52672.218 24/10/07,04:39:37,02,10,1, 11.9,1,1, -0.486, 10336.166, 529.733, 52672.205 24/10/07,04:39:37,03,10,1, 11.9,1,1, -0.486, 10336.162, 529.654, 52672.202 24/10/07,04:39:37,04,10,1, 11.9,1,1, -0.486, 10336.149, 529.611, 52672.151 24/10/07,04:39:37,05,10,1, 11.9,1,1, -0.486, 10336.167, 529.508, 52672.156 24/10/07,04:39:37,06,10,1, 11.9,1,1, -0.486, 10336.217, 529.423, 52672.055 24/10/07,04:39:37,07,10,1, 11.9,1,1, -0.486, 10336.209, 529.335, 52672.060 24/10/07,04:39:37,08,10,1, 11.9,1,1, -0.486, 10336.222, 529.253, 52671.988 24/10/07,04:39:37,09,10,1, 11.9,1,1, -0.486, 10336.237, 529.158, 52671.946 24/10/07,04:39:37,10,10,1, 11.9,1,1, -0.486, 10336.237, 529.054, 52671.937 24/10/07,04:39:37,11,10,1, 11.9,1,1, -0.486, 10336.250, 528.972, 52671.914 24/10/07,04:39:37,12,10,1, 11.9,1,1, -0.486, 10336.266, 528.865, 52671.852 24/10/07,04:39:37,13,10,1, 11.9,1,1, -0.486, 10336.263, 528.766, 52671.805 24/10/07,04:39:37,14,10,1, 11.9,1,1, -0.486, 10336.273, 528.691, 52671.809 24/10/07,04:39:37,15,10,1, 11.9,1,1, -0.486, 10336.272, 528.621, 52671.945 24/10/07,04:39:37,16,10,1, 11.9,1,1, -0.486, 10336.292, 528.500, 52671.625 24/10/07,04:39:37,17,10,1, 11.9,1,1, -0.486, 10336.288, 528.397, 52671.632 24/10/07,04:39:37,18,10,1, 11.9,1,1, -0.486, 10336.312, 528.307, 52671.620 24/10/07,04:39:37,19,10,1, 11.9,1,1, -0.486, 10336.313, 528.222, 52671.594 24/10/07,04:39:38,00,10,1, 11.9,1,1, -0.489, 10336.310, 528.222, 52671.594 24/10/07,04:39:38,01,10,1, 11.9,1,1, -0.489, 10336.354, 528.017, 52671.456 24/10/07,04:39:38,02,10,1, 11.9,1,1, -0.489, 10336.338, 527.934, 52671.445 24/10/07,04:39:38,03,10,1, 11.9,1,1, -0.489, 10336.353, 527.839, 52671.452 24/10/07,04:39:38,04,10,1, 11.9,1,1, -0.489, 10336.340, 527.713, 52671.391 24/10/07,04:39:38,05,10,1, 11.9,1,1, -0.489, 10336.346, 527.619, 52671.374 24/10/07,04:39:38,06,10,1, 11.9,1,1, -0.489, 10336.334, 527.521, 52671.360 24/10/07,04:39:38,07,10,1, 11.9,1,1, -0.489, 10336.344, 527.427, 52671.311 24/10/07,04:39:38,08,10,1, 11.9,1,1, -0.489, 10336.366, 527.339, 52671.329 24/10/07,04:39:38,09,10,1, 11.9,1,1, -0.489, 10336.374, 527.269, 52671.285 24/10/07,04:39:38,10,10,1, 11.9,1,1, -0.489, 10336.351, 527.161, 52671.214 24/10/07,04:39:38,11,10,1, 11.9,1,1, -0.489, 10336.374, 527.053, 52671.168 24/10/07,04:39:38,12,10,1, 11.9,1,1, -0.489, 10336.378, 526.970, 52671.138 24/10/07,04:39:38,13,10,1, 11.9,1,1, -0.489, 10336.361, 526.861, 52671.120 24/10/07,04:39:38,14,10,1, 11.9,1,1, -0.489, 10336.373, 526.784, 52671.135 24/10/07,04:39:38,15,10,1, 11.9,1,1, -0.489, 10336.372, 526.674, 52671.075 24/10/07,04:39:38,16,10,1, 11.9,1,1, -0.489, 10336.386, 526.568, 52671.038 24/10/07,04:39:38,17,10,1, 11.9,1,1, -0.489, 10336.400, 526.472, 52670.993 24/10/07,04:39:38,18,10,1, 11.9,1,1, -0.489, 10336.377, 526.375, 52670.957 24/10/07,04:39:38,19,10,1, 11.9,1,1, -0.489, 10336.407, 526.296, 52670.918 24/10/07,04:39:39,00,10,1, 11.9,1,1, -0.487, 10336.401, 526.296, 52670.918 24/10/07,04:39:39,01,10,1, 11.9,1,1, -0.487, 10336.413, 526.120, 52670.845 24/10/07,04:39:39,02,10,1, 11.9,1,1, -0.487, 10336.405, 525.993, 52670.812 24/10/07,04:39:39,03,10,1, 11.9,1,1, -0.487, 10336.422, 525.903, 52670.783 24/10/07,04:39:39,04,10,1, 11.9,1,1, -0.487, 10336.421, 525.777, 52670.714 24/10/07,04:39:39,05,10,1, 11.9,1,1, -0.487, 10336.440, 525.685, 52670.725 24/10/07,04:39:39,06,10,1, 11.9,1,1, -0.487, 10336.447, 525.600, 52670.663 24/10/07,04:39:39,07,10,1, 11.9,1,1, -0.487, 10336.446, 525.506, 52670.463 24/10/07,04:39:39,08,10,1, 11.9,1,1, -0.487, 10336.457, 525.404, 52670.612 24/10/07,04:39:39,09,10,1, 11.9,1,1, -0.487, 10336.480, 525.289, 52670.556 24/10/07,04:39:39,10,10,1, 11.9,1,1, -0.487, 10336.461, 525.202, 52670.540 24/10/07,04:39:39,11,10,1, 11.9,1,1, -0.487, 10336.491, 525.088, 52670.482 24/10/07,04:39:39,12,10,1, 11.9,1,1, -0.487, 10336.500, 524.997, 52670.429 24/10/07,04:39:39,13,10,1, 11.9,1,1, -0.487, 10336.532, 524.898, 52670.408 24/10/07,04:39:39,14,10,1, 11.9,1,1, -0.487, 10336.539, 524.797, 52670.379 24/10/07,04:39:39,15,10,1, 11.9,1,1, -0.487, 10336.541, 524.686, 52670.356 24/10/07,04:39:39,16,10,1, 11.9,1,1, -0.487, 10336.552, 524.584, 52670.326 24/10/07,04:39:39,17,10,1, 11.9,1,1, -0.487, 10336.575, 524.476, 52670.305 24/10/07,04:39:39,18,10,1, 11.9,1,1, -0.487, 10336.589, 524.374, 52670.253 24/10/07,04:39:39,19,10,1, 11.9,1,1, -0.487, 10336.598, 524.290, 52670.217 24/10/07,04:39:40,00,10,1, 12.0,1,1, -0.487, 10336.593, 524.290, 52670.217 24/10/07,04:39:40,01,10,1, 12.0,1,1, -0.487, 10336.628, 524.093, 52670.091 24/10/07,04:39:40,02,10,1, 12.0,1,1, -0.487, 10336.625, 524.002, 52670.049 24/10/07,04:39:40,03,10,1, 12.0,1,1, -0.487, 10336.608, 523.887, 52670.067 24/10/07,04:39:40,04,10,1, 12.0,1,1, -0.487, 10336.625, 523.801, 52670.133 24/10/07,04:39:40,05,10,1, 12.0,1,1, -0.487, 10336.645, 523.700, 52670.085 24/10/07,04:39:40,06,10,1, 12.0,1,1, -0.487, 10336.634, 523.579, 52670.006 24/10/07,04:39:40,07,10,1, 12.0,1,1, -0.487, 10336.683, 523.487, 52669.969 24/10/07,04:39:40,08,10,1, 12.0,1,1, -0.487, 10336.667, 523.380, 52669.868 24/10/07,04:39:40,09,10,1, 12.0,1,1, -0.487, 10336.688, 523.306, 52669.901 24/10/07,04:39:40,10,10,1, 12.0,1,1, -0.487, 10336.686, 523.183, 52669.826 24/10/07,04:39:40,11,10,1, 12.0,1,1, -0.487, 10336.689, 523.060, 52669.772 24/10/07,04:39:40,12,10,1, 12.0,1,1, -0.487, 10336.660, 522.981, 52669.800 24/10/07,04:39:40,13,10,1, 12.0,1,1, -0.487, 10336.699, 522.880, 52669.807 24/10/07,04:39:40,14,10,1, 12.0,1,1, -0.487, 10336.695, 522.778, 52669.724 24/10/07,04:39:40,15,10,1, 12.0,1,1, -0.487, 10336.743, 522.689, 52669.685 24/10/07,04:39:40,16,10,1, 12.0,1,1, -0.487, 10336.690, 522.613, 52669.627 24/10/07,04:39:40,17,10,1, 12.0,1,1, -0.487, 10336.721, 522.498, 52669.583 24/10/07,04:39:40,18,10,1, 12.0,1,1, -0.487, 10336.738, 522.409, 52669.632 24/10/07,04:39:40,19,10,1, 12.0,1,1, -0.487, 10336.727, 522.322, 52669.523 24/10/07,04:39:41,00,10,1, 11.9,1,1, -0.484, 10336.727, 522.322, 52669.523 24/10/07,04:39:41,01,10,1, 11.9,1,1, -0.484, 10336.753, 522.143, 52669.548 24/10/07,04:39:41,02,10,1, 11.9,1,1, -0.484, 10336.755, 522.045, 52669.350 24/10/07,04:39:41,03,10,1, 11.9,1,1, -0.484, 10336.773, 521.995, 52669.428 24/10/07,04:39:41,04,10,1, 11.9,1,1, -0.484, 10336.775, 521.915, 52669.490 24/10/07,04:39:41,05,10,1, 11.9,1,1, -0.484, 10336.779, 521.807, 52669.352 24/10/07,04:39:41,06,10,1, 11.9,1,1, -0.484, 10336.809, 521.700, 52669.315 24/10/07,04:39:41,07,10,1, 11.9,1,1, -0.484, 10336.825, 521.626, 52669.283 24/10/07,04:39:41,08,10,1, 11.9,1,1, -0.484, 10336.827, 521.514, 52669.319 24/10/07,04:39:41,09,10,1, 11.9,1,1, -0.484, 10336.881, 521.452, 52669.220 24/10/07,04:39:41,10,10,1, 11.9,1,1, -0.484, 10336.872, 521.320, 52669.162 24/10/07,04:39:41,11,10,1, 11.9,1,1, -0.484, 10336.895, 521.247, 52669.203 24/10/07,04:39:41,12,10,1, 11.9,1,1, -0.484, 10336.919, 521.158, 52669.053 24/10/07,04:39:41,13,10,1, 11.9,1,1, -0.484, 10336.930, 521.061, 52669.053 24/10/07,04:39:41,14,10,1, 11.9,1,1, -0.484, 10336.930, 520.975, 52669.088 24/10/07,04:39:41,15,10,1, 11.9,1,1, -0.484, 10336.943, 520.886, 52669.002 24/10/07,04:39:41,16,10,1, 11.9,1,1, -0.484, 10336.961, 520.789, 52668.958 24/10/07,04:39:41,17,10,1, 11.9,1,1, -0.484, 10336.994, 520.717, 52668.939 24/10/07,04:39:41,18,10,1, 11.9,1,1, -0.484, 10337.003, 520.600, 52668.926 24/10/07,04:39:41,19,10,1, 11.9,1,1, -0.484, 10337.003, 520.537, 52668.854 24/10/07,04:39:42,00,10,1, 11.9,1,1, -0.489, 10337.002, 520.537, 52668.854 24/10/07,04:39:42,01,10,1, 11.9,1,1, -0.489, 10337.030, 520.347, 52668.759 24/10/07,04:39:42,02,10,1, 11.9,1,1, -0.489, 10337.064, 520.264, 52668.761 24/10/07,04:39:42,03,10,1, 11.9,1,1, -0.489, 10337.075, 520.173, 52668.691 24/10/07,04:39:42,04,10,1, 11.9,1,1, -0.489, 10337.079, 520.096, 52668.645 24/10/07,04:39:42,05,10,1, 11.9,1,1, -0.489, 10337.103, 519.969, 52668.660 24/10/07,04:39:42,06,10,1, 11.9,1,1, -0.489, 10337.125, 519.894, 52668.586 24/10/07,04:39:42,07,10,1, 11.9,1,1, -0.489, 10337.120, 519.784, 52668.553 24/10/07,04:39:42,08,10,1, 11.9,1,1, -0.489, 10337.119, 519.701, 52668.512 24/10/07,04:39:42,09,10,1, 11.9,1,1, -0.489, 10337.156, 519.614, 52668.512 24/10/07,04:39:42,10,10,1, 11.9,1,1, -0.489, 10337.141, 519.486, 52668.442 24/10/07,04:39:42,11,10,1, 11.9,1,1, -0.489, 10337.164, 519.419, 52668.419 24/10/07,04:39:42,12,10,1, 11.9,1,1, -0.489, 10337.167, 519.317, 52668.365 24/10/07,04:39:42,13,10,1, 11.9,1,1, -0.489, 10337.165, 519.228, 52668.365 24/10/07,04:39:42,14,10,1, 11.9,1,1, -0.489, 10337.173, 519.131, 52668.305 24/10/07,04:39:42,15,10,1, 11.9,1,1, -0.489, 10337.174, 519.047, 52668.259 24/10/07,04:39:42,16,10,1, 11.9,1,1, -0.489, 10337.172, 518.939, 52668.213 24/10/07,04:39:42,17,10,1, 11.9,1,1, -0.489, 10337.198, 518.870, 52668.199 24/10/07,04:39:42,18,10,1, 11.9,1,1, -0.489, 10337.222, 518.773, 52668.257 24/10/07,04:39:42,19,10,1, 11.9,1,1, -0.489, 10337.173, 518.677, 52668.057 24/10/07,04:39:43,00,10,1, 11.9,1,1, -0.486, 10337.169, 518.677, 52668.057 24/10/07,04:39:43,01,10,1, 11.9,1,1, -0.486, 10337.162, 518.480, 52668.047 24/10/07,04:39:43,02,10,1, 11.9,1,1, -0.486, 10337.203, 518.397, 52667.986 24/10/07,04:39:43,03,10,1, 11.9,1,1, -0.486, 10337.186, 518.312, 52667.894 24/10/07,04:39:43,04,10,1, 11.9,1,1, -0.486, 10337.197, 518.199, 52667.904 24/10/07,04:39:43,05,10,1, 11.9,1,1, -0.486, 10337.206, 518.147, 52667.866 24/10/07,04:39:43,06,10,1, 11.9,1,1, -0.486, 10337.188, 518.068, 52667.843 24/10/07,04:39:43,07,10,1, 11.9,1,1, -0.486, 10337.179, 517.969, 52667.846 24/10/07,04:39:43,08,10,1, 11.9,1,1, -0.486, 10337.170, 517.869, 52667.790 24/10/07,04:39:43,09,10,1, 11.9,1,1, -0.486, 10337.179, 517.780, 52667.709 24/10/07,04:39:43,10,10,1, 11.9,1,1, -0.486, 10337.171, 517.706, 52667.685 24/10/07,04:39:43,11,10,1, 11.9,1,1, -0.486, 10337.154, 517.625, 52667.654 24/10/07,04:39:43,12,10,1, 11.9,1,1, -0.486, 10337.156, 517.512, 52667.635 24/10/07,04:39:43,13,10,1, 11.9,1,1, -0.486, 10337.154, 517.423, 52667.587 24/10/07,04:39:43,14,10,1, 11.9,1,1, -0.486, 10337.167, 517.315, 52667.564 24/10/07,04:39:43,15,10,1, 11.9,1,1, -0.486, 10337.161, 517.242, 52667.513 24/10/07,04:39:43,16,10,1, 11.9,1,1, -0.486, 10337.172, 517.142, 52667.459 24/10/07,04:39:43,17,10,1, 11.9,1,1, -0.486, 10337.175, 517.052, 52667.473 24/10/07,04:39:43,18,10,1, 11.9,1,1, -0.486, 10337.206, 516.947, 52667.414 24/10/07,04:39:43,19,10,1, 11.9,1,1, -0.486, 10337.169, 516.856, 52667.360 24/10/07,04:39:44,00,10,1, 11.9,1,1, -0.486, 10337.169, 516.856, 52667.360 24/10/07,04:39:44,01,10,1, 11.9,1,1, -0.486, 10337.217, 516.652, 52667.327 24/10/07,04:39:44,02,10,1, 11.9,1,1, -0.486, 10337.211, 516.521, 52667.271 24/10/07,04:39:44,03,10,1, 11.9,1,1, -0.486, 10337.222, 516.432, 52667.224 24/10/07,04:39:44,04,10,1, 11.9,1,1, -0.486, 10337.246, 516.344, 52667.102 24/10/07,04:39:44,05,10,1, 11.9,1,1, -0.486, 10337.282, 516.240, 52667.265 24/10/07,04:39:44,06,10,1, 11.9,1,1, -0.486, 10337.224, 516.162, 52667.134 24/10/07,04:39:44,07,10,1, 11.9,1,1, -0.486, 10337.271, 516.074, 52667.150 24/10/07,04:39:44,08,10,1, 11.9,1,1, -0.486, 10337.250, 515.969, 52667.117 24/10/07,04:39:44,09,10,1, 11.9,1,1, -0.486, 10337.250, 515.932, 52667.048 24/10/07,04:39:44,10,10,1, 11.9,1,1, -0.486, 10337.260, 515.830, 52666.987 24/10/07,04:39:44,11,10,1, 11.9,1,1, -0.486, 10337.283, 515.719, 52666.975 24/10/07,04:39:44,12,10,1, 11.9,1,1, -0.486, 10337.294, 515.628, 52666.940 24/10/07,04:39:44,13,10,1, 11.9,1,1, -0.486, 10337.295, 515.567, 52666.868 24/10/07,04:39:44,14,10,1, 11.9,1,1, -0.486, 10337.282, 515.472, 52666.882 24/10/07,04:39:44,15,10,1, 11.9,1,1, -0.486, 10337.290, 515.384, 52666.874 24/10/07,04:39:44,16,10,1, 11.9,1,1, -0.486, 10337.282, 515.289, 52666.847 24/10/07,04:39:44,17,10,1, 11.9,1,1, -0.486, 10337.297, 515.215, 52666.803 24/10/07,04:39:44,18,10,1, 11.9,1,1, -0.486, 10337.321, 515.122, 52666.799 24/10/07,04:39:44,19,10,1, 11.9,1,1, -0.486, 10337.297, 515.030, 52666.785 24/10/07,04:39:45,00,10,1, 12.0,1,1, -0.485, 10337.294, 515.030, 52666.785 24/10/07,04:39:45,01,10,1, 12.0,1,1, -0.485, 10337.313, 514.844, 52666.725 24/10/07,04:39:45,02,10,1, 12.0,1,1, -0.485, 10337.295, 514.734, 52666.661 24/10/07,04:39:45,03,10,1, 12.0,1,1, -0.485, 10337.320, 514.665, 52666.663 24/10/07,04:39:45,04,10,1, 12.0,1,1, -0.485, 10337.321, 514.563, 52666.594 24/10/07,04:39:45,05,10,1, 12.0,1,1, -0.485, 10337.320, 514.449, 52666.554 24/10/07,04:39:45,06,10,1, 12.0,1,1, -0.485, 10337.315, 514.360, 52666.522 24/10/07,04:39:45,07,10,1, 12.0,1,1, -0.485, 10337.320, 514.285, 52666.492 24/10/07,04:39:45,08,10,1, 12.0,1,1, -0.485, 10337.306, 514.179, 52666.484 24/10/07,04:39:45,09,10,1, 12.0,1,1, -0.485, 10337.330, 514.088, 52666.485 24/10/07,04:39:45,10,10,1, 12.0,1,1, -0.485, 10337.330, 513.945, 52666.452 24/10/07,04:39:45,11,10,1, 12.0,1,1, -0.485, 10337.328, 513.856, 52666.395 24/10/07,04:39:45,12,10,1, 12.0,1,1, -0.485, 10337.335, 513.744, 52666.394 24/10/07,04:39:45,13,10,1, 12.0,1,1, -0.485, 10337.348, 513.629, 52666.350 24/10/07,04:39:45,14,10,1, 12.0,1,1, -0.485, 10337.340, 513.544, 52666.357 24/10/07,04:39:45,15,10,1, 12.0,1,1, -0.485, 10337.346, 513.404, 52666.273 24/10/07,04:39:45,16,10,1, 12.0,1,1, -0.485, 10337.334, 513.311, 52666.242 24/10/07,04:39:45,17,10,1, 12.0,1,1, -0.485, 10337.349, 513.216, 52666.239 24/10/07,04:39:45,18,10,1, 12.0,1,1, -0.485, 10337.365, 513.074, 52666.195 24/10/07,04:39:45,19,10,1, 12.0,1,1, -0.485, 10337.371, 512.984, 52666.128 24/10/07,04:39:46,00,10,1, 11.9,1,1, -0.481, 10337.369, 512.984, 52666.128 24/10/07,04:39:46,01,10,1, 11.9,1,1, -0.481, 10337.378, 512.774, 52666.081 24/10/07,04:39:46,02,10,1, 11.9,1,1, -0.481, 10337.399, 512.704, 52666.056 24/10/07,04:39:46,03,10,1, 11.9,1,1, -0.481, 10337.391, 512.593, 52665.808 24/10/07,04:39:46,04,10,1, 11.9,1,1, -0.481, 10337.385, 512.489, 52666.057 24/10/07,04:39:46,05,10,1, 11.9,1,1, -0.481, 10337.419, 512.428, 52666.016 24/10/07,04:39:46,06,10,1, 11.9,1,1, -0.481, 10337.411, 512.304, 52665.945 24/10/07,04:39:46,07,10,1, 11.9,1,1, -0.481, 10337.429, 512.247, 52665.911 24/10/07,04:39:46,08,10,1, 11.9,1,1, -0.481, 10337.409, 512.101, 52665.894 24/10/07,04:39:46,09,10,1, 11.9,1,1, -0.481, 10337.426, 512.009, 52665.855 24/10/07,04:39:46,10,10,1, 11.9,1,1, -0.481, 10337.415, 511.916, 52665.848 24/10/07,04:39:46,11,10,1, 11.9,1,1, -0.481, 10337.412, 511.809, 52665.818 24/10/07,04:39:46,12,10,1, 11.9,1,1, -0.481, 10337.451, 511.721, 52665.751 24/10/07,04:39:46,13,10,1, 11.9,1,1, -0.481, 10337.433, 511.640, 52665.744 24/10/07,04:39:46,14,10,1, 11.9,1,1, -0.481, 10337.461, 511.511, 52665.700 24/10/07,04:39:46,15,10,1, 11.9,1,1, -0.481, 10337.462, 511.447, 52665.709 24/10/07,04:39:46,16,10,1, 11.9,1,1, -0.481, 10337.463, 511.338, 52665.662 24/10/07,04:39:46,17,10,1, 11.9,1,1, -0.481, 10337.497, 511.207, 52665.606 24/10/07,04:39:46,18,10,1, 11.9,1,1, -0.481, 10337.464, 511.138, 52665.596 24/10/07,04:39:46,19,10,1, 11.9,1,1, -0.481, 10337.474, 511.018, 52665.573 24/10/07,04:39:47,00,10,1, 12.0,1,1, -0.486, 10337.470, 511.018, 52665.573 24/10/07,04:39:47,01,10,1, 12.0,1,1, -0.486, 10337.483, 510.808, 52665.496 24/10/07,04:39:47,02,10,1, 12.0,1,1, -0.486, 10337.504, 510.698, 52665.479 24/10/07,04:39:47,03,10,1, 12.0,1,1, -0.486, 10337.514, 510.596, 52665.410 24/10/07,04:39:47,04,10,1, 12.0,1,1, -0.486, 10337.532, 510.487, 52665.368 24/10/07,04:39:47,05,10,1, 12.0,1,1, -0.486, 10337.521, 510.398, 52665.387 24/10/07,04:39:47,06,10,1, 12.0,1,1, -0.486, 10337.570, 510.260, 52665.319 24/10/07,04:39:47,07,10,1, 12.0,1,1, -0.486, 10337.563, 510.191, 52665.341 24/10/07,04:39:47,08,10,1, 12.0,1,1, -0.486, 10337.615, 510.079, 52665.302 24/10/07,04:39:47,09,10,1, 12.0,1,1, -0.486, 10337.642, 509.972, 52665.329 24/10/07,04:39:47,10,10,1, 12.0,1,1, -0.486, 10337.635, 509.860, 52665.244 24/10/07,04:39:47,11,10,1, 12.0,1,1, -0.486, 10337.684, 509.719, 52665.200 24/10/07,04:39:47,12,10,1, 12.0,1,1, -0.486, 10337.684, 509.656, 52665.182 24/10/07,04:39:47,13,10,1, 12.0,1,1, -0.486, 10337.708, 509.534, 52665.145 24/10/07,04:39:47,14,10,1, 12.0,1,1, -0.486, 10337.717, 509.404, 52665.147 24/10/07,04:39:47,15,10,1, 12.0,1,1, -0.486, 10337.733, 509.323, 52665.092 24/10/07,04:39:47,16,10,1, 12.0,1,1, -0.486, 10337.760, 509.192, 52665.062 24/10/07,04:39:47,17,10,1, 12.0,1,1, -0.486, 10337.789, 509.100, 52665.051 24/10/07,04:39:47,18,10,1, 12.0,1,1, -0.486, 10337.810, 508.980, 52664.994 24/10/07,04:39:47,19,10,1, 12.0,1,1, -0.486, 10337.844, 508.885, 52664.950 24/10/07,04:39:48,00,10,1, 11.9,1,1, -0.485, 10337.837, 508.885, 52664.950 24/10/07,04:39:48,01,10,1, 11.9,1,1, -0.485, 10337.892, 508.664, 52664.895 24/10/07,04:39:48,02,10,1, 11.9,1,1, -0.485, 10337.911, 508.528, 52664.843 24/10/07,04:39:48,03,10,1, 11.9,1,1, -0.485, 10337.933, 508.411, 52664.817 24/10/07,04:39:48,04,10,1, 11.9,1,1, -0.485, 10337.955, 508.305, 52664.733 24/10/07,04:39:48,05,10,1, 11.9,1,1, -0.485, 10337.990, 508.183, 52664.735 24/10/07,04:39:48,06,10,1, 11.9,1,1, -0.485, 10337.998, 508.090, 52664.703 24/10/07,04:39:48,07,10,1, 11.9,1,1, -0.485, 10338.030, 507.963, 52664.655 24/10/07,04:39:48,08,10,1, 11.9,1,1, -0.485, 10338.059, 507.846, 52664.593 24/10/07,04:39:48,09,10,1, 11.9,1,1, -0.485, 10338.102, 507.757, 52664.575 24/10/07,04:39:48,10,10,1, 11.9,1,1, -0.485, 10338.140, 507.608, 52664.486 24/10/07,04:39:48,11,10,1, 11.9,1,1, -0.485, 10338.150, 507.504, 52664.487 24/10/07,04:39:48,12,10,1, 11.9,1,1, -0.485, 10338.174, 507.386, 52664.428 24/10/07,04:39:48,13,10,1, 11.9,1,1, -0.485, 10338.199, 507.255, 52664.400 24/10/07,04:39:48,14,10,1, 11.9,1,1, -0.485, 10338.236, 507.158, 52664.365 24/10/07,04:39:48,15,10,1, 11.9,1,1, -0.485, 10338.236, 507.030, 52664.327 24/10/07,04:39:48,16,10,1, 11.9,1,1, -0.485, 10338.296, 506.923, 52664.274 24/10/07,04:39:48,17,10,1, 11.9,1,1, -0.485, 10338.308, 506.756, 52664.283 24/10/07,04:39:48,18,10,1, 11.9,1,1, -0.485, 10338.358, 506.663, 52664.219 24/10/07,04:39:48,19,10,1, 11.9,1,1, -0.485, 10338.396, 506.526, 52664.146 24/10/07,04:39:49,00,10,1, 11.9,1,1, -0.487, 10338.396, 506.526, 52664.146 24/10/07,04:39:49,01,10,1, 11.9,1,1, -0.487, 10338.473, 506.287, 52664.119 24/10/07,04:39:49,02,10,1, 11.9,1,1, -0.487, 10338.500, 506.170, 52664.093 24/10/07,04:39:49,03,10,1, 11.9,1,1, -0.487, 10338.553, 506.038, 52664.025 24/10/07,04:39:49,04,10,1, 11.9,1,1, -0.487, 10338.587, 505.941, 52664.008 24/10/07,04:39:49,05,10,1, 11.9,1,1, -0.487, 10338.631, 505.836, 52663.941 24/10/07,04:39:49,06,10,1, 11.9,1,1, -0.487, 10338.682, 505.690, 52663.936 24/10/07,04:39:49,07,10,1, 11.9,1,1, -0.487, 10338.743, 505.578, 52663.914 24/10/07,04:39:49,08,10,1, 11.9,1,1, -0.487, 10338.784, 505.424, 52663.837 24/10/07,04:39:49,09,10,1, 11.9,1,1, -0.487, 10338.838, 505.292, 52663.758 24/10/07,04:39:49,10,10,1, 11.9,1,1, -0.487, 10338.904, 505.184, 52663.775 24/10/07,04:39:49,11,10,1, 11.9,1,1, -0.487, 10338.934, 505.022, 52663.762 24/10/07,04:39:49,12,10,1, 11.9,1,1, -0.487, 10338.986, 504.926, 52663.729 24/10/07,04:39:49,13,10,1, 11.9,1,1, -0.487, 10339.046, 504.790, 52663.700 24/10/07,04:39:49,14,10,1, 11.9,1,1, -0.487, 10339.090, 504.661, 52663.641 24/10/07,04:39:49,15,10,1, 11.9,1,1, -0.487, 10339.166, 504.489, 52663.602 24/10/07,04:39:49,16,10,1, 11.9,1,1, -0.487, 10339.214, 504.389, 52663.552 24/10/07,04:39:49,17,10,1, 11.9,1,1, -0.487, 10339.241, 504.250, 52663.560 24/10/07,04:39:49,18,10,1, 11.9,1,1, -0.487, 10339.298, 504.123, 52663.484 24/10/07,04:39:49,19,10,1, 11.9,1,1, -0.487, 10339.352, 503.989, 52663.474 24/10/07,04:39:50,00,10,1, 11.9,1,1, -0.484, 10339.347, 503.989, 52663.474 24/10/07,04:39:50,01,10,1, 11.9,1,1, -0.484, 10339.469, 503.729, 52663.425 24/10/07,04:39:50,02,10,1, 11.9,1,1, -0.484, 10339.518, 503.591, 52663.369 24/10/07,04:39:50,03,10,1, 11.9,1,1, -0.484, 10339.553, 503.464, 52663.357 24/10/07,04:39:50,04,10,1, 11.9,1,1, -0.484, 10339.629, 503.316, 52663.296 24/10/07,04:39:50,05,10,1, 11.9,1,1, -0.484, 10339.655, 503.155, 52663.268 24/10/07,04:39:50,06,10,1, 11.9,1,1, -0.484, 10339.715, 503.062, 52663.276 24/10/07,04:39:50,07,10,1, 11.9,1,1, -0.484, 10339.752, 502.936, 52663.197 24/10/07,04:39:50,08,10,1, 11.9,1,1, -0.484, 10339.795, 502.808, 52663.166 24/10/07,04:39:50,09,10,1, 11.9,1,1, -0.484, 10339.862, 502.679, 52663.159 24/10/07,04:39:50,10,10,1, 11.9,1,1, -0.484, 10339.932, 502.519, 52663.116 24/10/07,04:39:50,11,10,1, 11.9,1,1, -0.484, 10339.999, 502.420, 52663.111 24/10/07,04:39:50,12,10,1, 11.9,1,1, -0.484, 10339.986, 502.276, 52663.135 24/10/07,04:39:50,13,10,1, 11.9,1,1, -0.484, 10340.053, 502.157, 52662.989 24/10/07,04:39:50,14,10,1, 11.9,1,1, -0.484, 10340.117, 502.021, 52662.987 24/10/07,04:39:50,15,10,1, 11.9,1,1, -0.484, 10340.164, 501.899, 52662.906 24/10/07,04:39:50,16,10,1, 11.9,1,1, -0.484, 10340.211, 501.774, 52662.894 24/10/07,04:39:50,17,10,1, 11.9,1,1, -0.484, 10340.250, 501.644, 52662.833 24/10/07,04:39:50,18,10,1, 11.9,1,1, -0.484, 10340.279, 501.518, 52662.826 24/10/07,04:39:50,19,10,1, 11.9,1,1, -0.484, 10340.338, 501.389, 52662.863 24/10/07,04:39:51,00,10,1, 11.9,1,1, -0.489, 10340.332, 501.389, 52662.863 24/10/07,04:39:51,01,10,1, 11.9,1,1, -0.489, 10340.429, 501.131, 52662.785 24/10/07,04:39:51,02,10,1, 11.9,1,1, -0.489, 10340.483, 501.020, 52662.813 24/10/07,04:39:51,03,10,1, 11.9,1,1, -0.489, 10340.536, 500.868, 52662.728 24/10/07,04:39:51,04,10,1, 11.9,1,1, -0.489, 10340.573, 500.750, 52662.731 24/10/07,04:39:51,05,10,1, 11.9,1,1, -0.489, 10340.636, 500.622, 52662.680 24/10/07,04:39:51,06,10,1, 11.9,1,1, -0.489, 10340.677, 500.490, 52662.686 24/10/07,04:39:51,07,10,1, 11.9,1,1, -0.489, 10340.709, 500.369, 52662.649 24/10/07,04:39:51,08,10,1, 11.9,1,1, -0.489, 10340.747, 500.241, 52662.601 24/10/07,04:39:51,09,10,1, 11.9,1,1, -0.489, 10340.796, 500.118, 52662.579 24/10/07,04:39:51,10,10,1, 11.9,1,1, -0.489, 10340.861, 499.995, 52662.506 24/10/07,04:39:51,11,10,1, 11.9,1,1, -0.489, 10340.897, 499.861, 52662.524 24/10/07,04:39:51,12,10,1, 11.9,1,1, -0.489, 10340.960, 499.735, 52662.502 24/10/07,04:39:51,13,10,1, 11.9,1,1, -0.489, 10340.995, 499.610, 52662.432 24/10/07,04:39:51,14,10,1, 11.9,1,1, -0.489, 10341.047, 499.476, 52662.423 24/10/07,04:39:51,15,10,1, 11.9,1,1, -0.489, 10341.094, 499.334, 52662.350 24/10/07,04:39:51,16,10,1, 11.9,1,1, -0.489, 10341.141, 499.222, 52662.301 24/10/07,04:39:51,17,10,1, 11.9,1,1, -0.489, 10341.155, 499.125, 52662.322 24/10/07,04:39:51,18,10,1, 11.9,1,1, -0.489, 10341.187, 498.999, 52662.318 24/10/07,04:39:51,19,10,1, 11.9,1,1, -0.489, 10341.230, 498.857, 52662.265 24/10/07,04:39:52,00,10,1, 11.9,1,1, -0.490, 10341.225, 498.857, 52662.265 24/10/07,04:39:52,01,10,1, 11.9,1,1, -0.490, 10341.328, 498.615, 52662.199 24/10/07,04:39:52,02,10,1, 11.9,1,1, -0.490, 10341.357, 498.498, 52662.168 24/10/07,04:39:52,03,10,1, 11.9,1,1, -0.490, 10341.383, 498.390, 52662.203 24/10/07,04:39:52,04,10,1, 11.9,1,1, -0.490, 10341.434, 498.266, 52662.102 24/10/07,04:39:52,05,10,1, 11.9,1,1, -0.490, 10341.465, 498.153, 52662.055 24/10/07,04:39:52,06,10,1, 11.9,1,1, -0.490, 10341.519, 498.045, 52661.992 24/10/07,04:39:52,07,10,1, 11.9,1,1, -0.490, 10341.561, 497.940, 52662.006 24/10/07,04:39:52,08,10,1, 11.9,1,1, -0.490, 10341.598, 497.834, 52661.976 24/10/07,04:39:52,09,10,1, 11.9,1,1, -0.490, 10341.689, 497.715, 52661.990 24/10/07,04:39:52,10,10,1, 11.9,1,1, -0.490, 10341.722, 497.597, 52661.956 24/10/07,04:39:52,11,10,1, 11.9,1,1, -0.490, 10341.744, 497.524, 52661.899 24/10/07,04:39:52,12,10,1, 11.9,1,1, -0.490, 10341.810, 497.405, 52661.862 24/10/07,04:39:52,13,10,1, 11.9,1,1, -0.490, 10341.854, 497.330, 52661.843 24/10/07,04:39:52,14,10,1, 11.9,1,1, -0.490, 10341.895, 497.207, 52661.863 24/10/07,04:39:52,15,10,1, 11.9,1,1, -0.490, 10341.949, 497.095, 52661.786 24/10/07,04:39:52,16,10,1, 11.9,1,1, -0.490, 10341.984, 496.996, 52661.746 24/10/07,04:39:52,17,10,1, 11.9,1,1, -0.490, 10342.035, 496.913, 52661.699 24/10/07,04:39:52,18,10,1, 11.9,1,1, -0.490, 10342.064, 496.822, 52661.724 24/10/07,04:39:52,19,10,1, 11.9,1,1, -0.490, 10342.109, 496.711, 52661.682 24/10/07,04:39:53,00,10,1, 11.9,1,1, -0.484, 10342.101, 496.711, 52661.682 24/10/07,04:39:53,01,10,1, 11.9,1,1, -0.484, 10342.147, 496.532, 52661.617 24/10/07,04:39:53,02,10,1, 11.9,1,1, -0.484, 10342.181, 496.418, 52661.602 24/10/07,04:39:53,03,10,1, 11.9,1,1, -0.484, 10342.234, 496.326, 52661.565 24/10/07,04:39:53,04,10,1, 11.9,1,1, -0.484, 10342.253, 496.226, 52661.559 24/10/07,04:39:53,05,10,1, 11.9,1,1, -0.484, 10342.321, 496.145, 52661.539 24/10/07,04:39:53,06,10,1, 11.9,1,1, -0.484, 10342.339, 496.026, 52661.488 24/10/07,04:39:53,07,10,1, 11.9,1,1, -0.484, 10342.358, 495.934, 52661.472 24/10/07,04:39:53,08,10,1, 11.9,1,1, -0.484, 10342.391, 495.831, 52661.452 24/10/07,04:39:53,09,10,1, 11.9,1,1, -0.484, 10342.440, 495.769, 52661.416 24/10/07,04:39:53,10,10,1, 11.9,1,1, -0.484, 10342.465, 495.678, 52661.406 24/10/07,04:39:53,11,10,1, 11.9,1,1, -0.484, 10342.470, 495.572, 52661.399 24/10/07,04:39:53,12,10,1, 11.9,1,1, -0.484, 10342.522, 495.510, 52661.363 24/10/07,04:39:53,13,10,1, 11.9,1,1, -0.484, 10342.548, 495.428, 52661.331 24/10/07,04:39:53,14,10,1, 11.9,1,1, -0.484, 10342.549, 495.321, 52661.306 24/10/07,04:39:53,15,10,1, 11.9,1,1, -0.484, 10342.575, 495.226, 52661.245 24/10/07,04:39:53,16,10,1, 11.9,1,1, -0.484, 10342.594, 495.128, 52661.210 24/10/07,04:39:53,17,10,1, 11.9,1,1, -0.484, 10342.637, 495.061, 52661.215 24/10/07,04:39:53,18,10,1, 11.9,1,1, -0.484, 10342.654, 494.956, 52661.189 24/10/07,04:39:53,19,10,1, 11.9,1,1, -0.484, 10342.672, 494.899, 52661.189 24/10/07,04:39:54,00,10,1, 12.0,1,1, -0.488, 10342.668, 494.899, 52661.189 24/10/07,04:39:54,01,10,1, 12.0,1,1, -0.488, 10342.733, 494.726, 52661.108 24/10/07,04:39:54,02,10,1, 12.0,1,1, -0.488, 10342.755, 494.612, 52661.120 24/10/07,04:39:54,03,10,1, 12.0,1,1, -0.488, 10342.787, 494.522, 52661.057 24/10/07,04:39:54,04,10,1, 12.0,1,1, -0.488, 10342.808, 494.432, 52661.040 24/10/07,04:39:54,05,10,1, 12.0,1,1, -0.488, 10342.822, 494.346, 52661.006 24/10/07,04:39:54,06,10,1, 12.0,1,1, -0.488, 10342.833, 494.237, 52660.974 24/10/07,04:39:54,07,10,1, 12.0,1,1, -0.488, 10342.886, 494.155, 52660.923 24/10/07,04:39:54,08,10,1, 12.0,1,1, -0.488, 10342.910, 494.074, 52660.931 24/10/07,04:39:54,09,10,1, 12.0,1,1, -0.488, 10342.942, 493.975, 52660.856 24/10/07,04:39:54,10,10,1, 12.0,1,1, -0.488, 10342.959, 493.906, 52660.832 24/10/07,04:39:54,11,10,1, 12.0,1,1, -0.488, 10342.972, 493.788, 52660.770 24/10/07,04:39:54,12,10,1, 12.0,1,1, -0.488, 10343.005, 493.700, 52660.743 24/10/07,04:39:54,13,10,1, 12.0,1,1, -0.488, 10343.022, 493.603, 52660.735 24/10/07,04:39:54,14,10,1, 12.0,1,1, -0.488, 10343.041, 493.508, 52660.651 24/10/07,04:39:54,15,10,1, 12.0,1,1, -0.488, 10343.081, 493.436, 52660.728 24/10/07,04:39:54,16,10,1, 12.0,1,1, -0.488, 10343.091, 493.354, 52660.627 24/10/07,04:39:54,17,10,1, 12.0,1,1, -0.488, 10343.131, 493.253, 52660.604 24/10/07,04:39:54,18,10,1, 12.0,1,1, -0.488, 10343.169, 493.188, 52660.608 24/10/07,04:39:54,19,10,1, 12.0,1,1, -0.488, 10343.171, 493.084, 52660.586 24/10/07,04:39:55,00,10,1, 11.9,1,1, -0.485, 10343.169, 493.084, 52660.586 24/10/07,04:39:55,01,10,1, 11.9,1,1, -0.485, 10343.227, 492.900, 52660.450 24/10/07,04:39:55,02,10,1, 11.9,1,1, -0.485, 10343.221, 492.815, 52660.434 24/10/07,04:39:55,03,10,1, 11.9,1,1, -0.485, 10343.258, 492.700, 52660.393 24/10/07,04:39:55,04,10,1, 11.9,1,1, -0.485, 10343.266, 492.592, 52660.393 24/10/07,04:39:55,05,10,1, 11.9,1,1, -0.485, 10343.279, 492.495, 52660.312 24/10/07,04:39:55,06,10,1, 11.9,1,1, -0.485, 10343.298, 492.429, 52660.343 24/10/07,04:39:55,07,10,1, 11.9,1,1, -0.485, 10343.315, 492.329, 52660.275 24/10/07,04:39:55,08,10,1, 11.9,1,1, -0.485, 10343.364, 492.248, 52660.231 24/10/07,04:39:55,09,10,1, 11.9,1,1, -0.485, 10343.346, 492.143, 52660.203 24/10/07,04:39:55,10,10,1, 11.9,1,1, -0.485, 10343.367, 492.045, 52660.225 24/10/07,04:39:55,11,10,1, 11.9,1,1, -0.485, 10343.383, 491.969, 52660.212 24/10/07,04:39:55,12,10,1, 11.9,1,1, -0.485, 10343.395, 491.853, 52660.111 24/10/07,04:39:55,13,10,1, 11.9,1,1, -0.485, 10343.425, 491.750, 52660.091 24/10/07,04:39:55,14,10,1, 11.9,1,1, -0.485, 10343.451, 491.676, 52660.106 24/10/07,04:39:55,15,10,1, 11.9,1,1, -0.485, 10343.472, 491.548, 52660.125 24/10/07,04:39:55,16,10,1, 11.9,1,1, -0.485, 10343.492, 491.453, 52660.023 24/10/07,04:39:55,17,10,1, 11.9,1,1, -0.485, 10343.504, 491.376, 52660.004 24/10/07,04:39:55,18,10,1, 11.9,1,1, -0.485, 10343.546, 491.265, 52659.948 24/10/07,04:39:55,19,10,1, 11.9,1,1, -0.485, 10343.543, 491.188, 52659.962 24/10/07,04:39:56,00,09,1, 11.9,1,1, -0.484, 10343.536, 491.188, 52659.962 24/10/07,04:39:56,01,09,1, 11.9,1,1, -0.484, 10343.594, 490.969, 52659.830 24/10/07,04:39:56,02,09,1, 11.9,1,1, -0.484, 10343.634, 490.876, 52659.918 24/10/07,04:39:56,03,09,1, 11.9,1,1, -0.484, 10343.603, 490.799, 52659.813 24/10/07,04:39:56,04,09,1, 11.9,1,1, -0.484, 10343.666, 490.668, 52659.779 24/10/07,04:39:56,05,09,1, 11.9,1,1, -0.484, 10343.662, 490.587, 52659.758 24/10/07,04:39:56,06,09,1, 11.9,1,1, -0.484, 10343.678, 490.492, 52659.647 24/10/07,04:39:56,07,09,1, 11.9,1,1, -0.484, 10343.700, 490.388, 52659.683 24/10/07,04:39:56,08,09,1, 11.9,1,1, -0.484, 10343.714, 490.270, 52659.576 24/10/07,04:39:56,09,09,1, 11.9,1,1, -0.484, 10343.742, 490.160, 52659.533 24/10/07,04:39:56,10,09,1, 11.9,1,1, -0.484, 10343.758, 490.078, 52659.486 24/10/07,04:39:56,11,09,1, 11.9,1,1, -0.484, 10343.773, 489.952, 52659.472 24/10/07,04:39:56,12,09,1, 11.9,1,1, -0.484, 10343.817, 489.849, 52659.460 24/10/07,04:39:56,13,09,1, 11.9,1,1, -0.484, 10343.794, 489.753, 52659.443 24/10/07,04:39:56,14,09,1, 11.9,1,1, -0.484, 10343.833, 489.636, 52659.361 24/10/07,04:39:56,15,09,1, 11.9,1,1, -0.484, 10343.822, 489.505, 52659.331 24/10/07,04:39:56,16,09,1, 11.9,1,1, -0.484, 10343.837, 489.404, 52659.238 24/10/07,04:39:56,17,09,1, 11.9,1,1, -0.484, 10343.866, 489.285, 52659.189 24/10/07,04:39:56,18,09,1, 11.9,1,1, -0.484, 10343.906, 489.176, 52659.186 24/10/07,04:39:56,19,09,1, 11.9,1,1, -0.484, 10343.907, 489.072, 52659.167 24/10/07,04:39:57,00,09,1, 11.9,1,1, -0.487, 10343.903, 489.072, 52659.167 24/10/07,04:39:57,01,09,1, 11.9,1,1, -0.487, 10343.892, 488.850, 52659.073 24/10/07,04:39:57,02,09,1, 11.9,1,1, -0.487, 10343.957, 488.785, 52659.296 24/10/07,04:39:57,03,09,1, 11.9,1,1, -0.487, 10343.977, 488.678, 52659.262 24/10/07,04:39:57,04,09,1, 11.9,1,1, -0.487, 10343.986, 488.584, 52659.216 24/10/07,04:39:57,05,09,1, 11.9,1,1, -0.487, 10343.978, 488.457, 52659.210 24/10/07,04:39:57,06,09,1, 11.9,1,1, -0.487, 10343.979, 488.351, 52659.202 24/10/07,04:39:57,07,09,1, 11.9,1,1, -0.487, 10343.996, 488.255, 52659.142 24/10/07,04:39:57,08,09,1, 11.9,1,1, -0.487, 10344.002, 488.129, 52658.922 24/10/07,04:39:57,09,09,1, 11.9,1,1, -0.487, 10344.013, 488.006, 52659.000 24/10/07,04:39:57,10,09,1, 11.9,1,1, -0.487, 10344.021, 487.939, 52658.927 24/10/07,04:39:57,11,09,1, 11.9,1,1, -0.487, 10344.019, 487.828, 52658.969 24/10/07,04:39:57,12,09,1, 11.9,1,1, -0.487, 10344.046, 487.705, 52658.972 24/10/07,04:39:57,13,09,1, 11.9,1,1, -0.487, 10344.025, 487.604, 52658.835 24/10/07,04:39:57,14,09,1, 11.9,1,1, -0.487, 10344.040, 487.542, 52658.802 24/10/07,04:39:57,15,09,1, 11.9,1,1, -0.487, 10344.037, 487.427, 52658.854 24/10/07,04:39:57,16,09,1, 11.9,1,1, -0.487, 10344.057, 487.328, 52658.808 24/10/07,04:39:57,17,09,1, 11.9,1,1, -0.487, 10344.049, 487.211, 52658.672 24/10/07,04:39:57,18,09,1, 11.9,1,1, -0.487, 10344.078, 487.133, 52658.628 24/10/07,04:39:57,19,09,1, 11.9,1,1, -0.487, 10344.065, 487.059, 52658.648 24/10/07,04:39:58,00,09,1, 11.9,1,1, -0.486, 10344.062, 487.059, 52658.648 24/10/07,04:39:58,01,09,1, 11.9,1,1, -0.486, 10344.076, 486.857, 52658.557 24/10/07,04:39:58,02,09,1, 11.9,1,1, -0.486, 10344.095, 486.767, 52658.538 24/10/07,04:39:58,03,09,1, 11.9,1,1, -0.486, 10344.070, 486.684, 52658.519 24/10/07,04:39:58,04,09,1, 11.9,1,1, -0.486, 10344.067, 486.600, 52658.442 24/10/07,04:39:58,05,09,1, 11.9,1,1, -0.486, 10344.083, 486.484, 52658.425 24/10/07,04:39:58,06,09,1, 11.9,1,1, -0.486, 10344.095, 486.409, 52658.399 24/10/07,04:39:58,07,09,1, 11.9,1,1, -0.486, 10344.110, 486.307, 52658.356 24/10/07,04:39:58,08,09,1, 11.9,1,1, -0.486, 10344.107, 486.210, 52658.319 24/10/07,04:39:58,09,09,1, 11.9,1,1, -0.486, 10344.113, 486.136, 52658.274 24/10/07,04:39:58,10,09,1, 11.9,1,1, -0.486, 10344.125, 486.041, 52658.209 24/10/07,04:39:58,11,09,1, 11.9,1,1, -0.486, 10344.107, 485.942, 52658.181 24/10/07,04:39:58,12,09,1, 11.9,1,1, -0.486, 10344.141, 485.855, 52658.166 24/10/07,04:39:58,13,09,1, 11.9,1,1, -0.486, 10344.119, 485.770, 52658.135 24/10/07,04:39:58,14,09,1, 11.9,1,1, -0.486, 10344.130, 485.663, 52658.025 24/10/07,04:39:58,15,09,1, 11.9,1,1, -0.486, 10344.148, 485.589, 52658.015 24/10/07,04:39:58,16,09,1, 11.9,1,1, -0.486, 10344.147, 485.490, 52658.016 24/10/07,04:39:58,17,09,1, 11.9,1,1, -0.486, 10344.153, 485.380, 52657.949 24/10/07,04:39:58,18,09,1, 11.9,1,1, -0.486, 10344.154, 485.300, 52657.865 24/10/07,04:39:58,19,09,1, 11.9,1,1, -0.486, 10344.174, 485.187, 52657.824 24/10/07,04:39:59,00,09,1, 11.9,1,1, -0.485, 10344.170, 485.187, 52657.824 24/10/07,04:39:59,01,09,1, 11.9,1,1, -0.485, 10344.189, 485.022, 52657.851 24/10/07,04:39:59,02,09,1, 11.9,1,1, -0.485, 10344.182, 484.929, 52657.756 24/10/07,04:39:59,03,09,1, 11.9,1,1, -0.485, 10344.199, 484.828, 52657.689 24/10/07,04:39:59,04,09,1, 11.9,1,1, -0.485, 10344.203, 484.738, 52657.687 24/10/07,04:39:59,05,09,1, 11.9,1,1, -0.485, 10344.230, 484.647, 52657.611 24/10/07,04:39:59,06,09,1, 11.9,1,1, -0.485, 10344.239, 484.544, 52657.590 24/10/07,04:39:59,07,09,1, 11.9,1,1, -0.485, 10344.219, 484.462, 52657.553 24/10/07,04:39:59,08,09,1, 11.9,1,1, -0.485, 10344.230, 484.349, 52657.507 24/10/07,04:39:59,09,09,1, 11.9,1,1, -0.485, 10344.225, 484.265, 52657.458 24/10/07,04:39:59,10,09,1, 11.9,1,1, -0.485, 10344.239, 484.188, 52657.447 24/10/07,04:39:59,11,09,1, 11.9,1,1, -0.485, 10344.237, 484.089, 52657.407 24/10/07,04:39:59,12,09,1, 11.9,1,1, -0.485, 10344.235, 483.970, 52657.373 24/10/07,04:39:59,13,09,1, 11.9,1,1, -0.485, 10344.281, 483.893, 52657.339 24/10/07,04:39:59,14,09,1, 11.9,1,1, -0.485, 10344.261, 483.794, 52657.284 24/10/07,04:39:59,15,09,1, 11.9,1,1, -0.485, 10344.291, 483.694, 52657.295 24/10/07,04:39:59,16,09,1, 11.9,1,1, -0.485, 10344.282, 483.599, 52657.216 24/10/07,04:39:59,17,09,1, 11.9,1,1, -0.485, 10344.316, 483.517, 52657.181 24/10/07,04:39:59,18,09,1, 11.9,1,1, -0.485, 10344.283, 483.422, 52657.045 24/10/07,04:39:59,19,09,1, 11.9,1,1, -0.485, 10344.330, 483.321, 52657.104 24/10/07,04:40:00,00,09,1, 11.8,1,1, -0.487, 10344.329, 483.321, 52657.104 24/10/07,04:40:00,01,09,1, 11.8,1,1, -0.487, 10344.332, 483.144, 52657.008 24/10/07,04:40:00,02,09,1, 11.8,1,1, -0.487, 10344.320, 483.020, 52656.733 24/10/07,04:40:00,03,09,1, 11.8,1,1, -0.487, 10344.306, 482.906, 52656.680 24/10/07,04:40:00,04,09,1, 11.8,1,1, -0.487, 10344.349, 482.829, 52656.638 24/10/07,04:40:00,05,09,1, 11.8,1,1, -0.487, 10344.341, 482.735, 52656.626 24/10/07,04:40:00,06,09,1, 11.8,1,1, -0.487, 10344.367, 482.639, 52656.611 24/10/07,04:40:00,07,09,1, 11.8,1,1, -0.487, 10344.378, 482.579, 52656.563 24/10/07,04:40:00,08,09,1, 11.8,1,1, -0.487, 10344.370, 482.492, 52656.448 24/10/07,04:40:00,09,09,1, 11.8,1,1, -0.487, 10344.381, 482.405, 52656.446 24/10/07,04:40:00,10,09,1, 11.8,1,1, -0.487, 10344.397, 482.325, 52656.387 24/10/07,04:40:00,11,09,1, 11.8,1,1, -0.487, 10344.372, 482.266, 52656.444 24/10/07,04:40:00,12,09,1, 11.8,1,1, -0.487, 10344.390, 482.170, 52656.391 24/10/07,04:40:00,13,09,1, 11.8,1,1, -0.487, 10344.419, 482.072, 52656.275 24/10/07,04:40:00,14,09,1, 11.8,1,1, -0.487, 10344.430, 482.002, 52656.269 24/10/07,04:40:00,15,09,1, 11.8,1,1, -0.487, 10344.423, 481.898, 52656.205 24/10/07,04:40:00,16,09,1, 11.8,1,1, -0.487, 10344.446, 481.817, 52656.273 24/10/07,04:40:00,17,09,1, 11.8,1,1, -0.487, 10344.430, 481.760, 52656.143 24/10/07,04:40:00,18,09,1, 11.8,1,1, -0.487, 10344.422, 481.686, 52656.155 24/10/07,04:40:00,19,09,1, 11.8,1,1, -0.487, 10344.441, 481.591, 52656.088 24/10/07,04:40:01,00,09,1, 11.8,1,1, -0.488, 10344.437, 481.591, 52656.088 24/10/07,04:40:01,01,09,1, 11.8,1,1, -0.488, 10344.491, 481.443, 52656.081 24/10/07,04:40:01,02,09,1, 11.8,1,1, -0.488, 10344.489, 481.356, 52655.989 24/10/07,04:40:01,03,09,1, 11.8,1,1, -0.488, 10344.516, 481.280, 52655.956 24/10/07,04:40:01,04,09,1, 11.8,1,1, -0.488, 10344.538, 481.188, 52655.963 24/10/07,04:40:01,05,09,1, 11.8,1,1, -0.488, 10344.536, 481.104, 52655.930 24/10/07,04:40:01,06,09,1, 11.8,1,1, -0.488, 10344.526, 481.033, 52655.868 24/10/07,04:40:01,07,09,1, 11.8,1,1, -0.488, 10344.570, 480.973, 52655.847 24/10/07,04:40:01,08,09,1, 11.8,1,1, -0.488, 10344.522, 480.920, 52656.048 24/10/07,04:40:01,09,09,1, 11.8,1,1, -0.488, 10344.563, 480.828, 52655.863 24/10/07,04:40:01,10,09,1, 11.8,1,1, -0.488, 10344.581, 480.753, 52655.841 24/10/07,04:40:01,11,09,1, 11.8,1,1, -0.488, 10344.595, 480.672, 52655.729 24/10/07,04:40:01,12,09,1, 11.8,1,1, -0.488, 10344.586, 480.615, 52655.751 24/10/07,04:40:01,13,09,1, 11.8,1,1, -0.488, 10344.591, 480.535, 52655.691 24/10/07,04:40:01,14,09,1, 11.8,1,1, -0.488, 10344.591, 480.464, 52655.650 24/10/07,04:40:01,15,09,1, 11.8,1,1, -0.488, 10344.618, 480.374, 52655.637 24/10/07,04:40:01,16,09,1, 11.8,1,1, -0.488, 10344.610, 480.328, 52655.577 24/10/07,04:40:01,17,09,1, 11.8,1,1, -0.488, 10344.615, 480.252, 52655.582 24/10/07,04:40:01,18,09,1, 11.8,1,1, -0.488, 10344.620, 480.204, 52655.567 24/10/07,04:40:01,19,09,1, 11.8,1,1, -0.488, 10344.621, 480.123, 52655.551 24/10/07,04:40:02,00,09,1, 11.9,1,1, -0.486, 10344.613, 480.123, 52655.551 24/10/07,04:40:02,01,09,1, 11.9,1,1, -0.486, 10344.618, 479.991, 52655.461 24/10/07,04:40:02,02,09,1, 11.9,1,1, -0.486, 10344.604, 479.930, 52655.440 24/10/07,04:40:02,03,09,1, 11.9,1,1, -0.486, 10344.611, 479.843, 52655.469 24/10/07,04:40:02,04,09,1, 11.9,1,1, -0.486, 10344.612, 479.776, 52655.452 24/10/07,04:40:02,05,09,1, 11.9,1,1, -0.486, 10344.602, 479.699, 52655.399 24/10/07,04:40:02,06,09,1, 11.9,1,1, -0.486, 10344.592, 479.641, 52655.383 24/10/07,04:40:02,07,09,1, 11.9,1,1, -0.486, 10344.599, 479.542, 52655.376 24/10/07,04:40:02,08,09,1, 11.9,1,1, -0.486, 10344.588, 479.476, 52655.377 24/10/07,04:40:02,09,09,1, 11.9,1,1, -0.486, 10344.581, 479.438, 52655.332 24/10/07,04:40:02,10,09,1, 11.9,1,1, -0.486, 10344.571, 479.317, 52655.270 24/10/07,04:40:02,11,09,1, 11.9,1,1, -0.486, 10344.584, 479.246, 52655.299 24/10/07,04:40:02,12,09,1, 11.9,1,1, -0.486, 10344.579, 479.190, 52655.273 24/10/07,04:40:02,13,09,1, 11.9,1,1, -0.486, 10344.547, 479.098, 52655.269 24/10/07,04:40:02,14,09,1, 11.9,1,1, -0.486, 10344.557, 479.061, 52655.272 24/10/07,04:40:02,15,09,1, 11.9,1,1, -0.486, 10344.577, 478.971, 52655.234 24/10/07,04:40:02,16,09,1, 11.9,1,1, -0.486, 10344.596, 478.871, 52655.197 24/10/07,04:40:02,17,09,1, 11.9,1,1, -0.486, 10344.590, 478.793, 52655.166 24/10/07,04:40:02,18,09,1, 11.9,1,1, -0.486, 10344.582, 478.722, 52655.151 24/10/07,04:40:02,19,09,1, 11.9,1,1, -0.486, 10344.633, 478.646, 52655.161 24/10/07,04:40:03,00,09,1, 11.9,1,1, -0.491, 10344.629, 478.646, 52655.161 24/10/07,04:40:03,01,09,1, 11.9,1,1, -0.491, 10344.630, 478.485, 52655.117 24/10/07,04:40:03,02,09,1, 11.9,1,1, -0.491, 10344.637, 478.418, 52655.107 24/10/07,04:40:03,03,09,1, 11.9,1,1, -0.491, 10344.626, 478.356, 52655.150 24/10/07,04:40:03,04,09,1, 11.9,1,1, -0.491, 10344.655, 478.270, 52654.987 24/10/07,04:40:03,05,09,1, 11.9,1,1, -0.491, 10344.686, 478.198, 52654.994 24/10/07,04:40:03,06,09,1, 11.9,1,1, -0.491, 10344.693, 478.129, 52655.047 24/10/07,04:40:03,07,09,1, 11.9,1,1, -0.491, 10344.673, 478.062, 52654.978 24/10/07,04:40:03,08,09,1, 11.9,1,1, -0.491, 10344.675, 478.017, 52655.004 24/10/07,04:40:03,09,09,1, 11.9,1,1, -0.491, 10344.707, 477.901, 52654.943 24/10/07,04:40:03,10,09,1, 11.9,1,1, -0.491, 10344.734, 477.852, 52654.933 24/10/07,04:40:03,11,09,1, 11.9,1,1, -0.491, 10344.732, 477.754, 52654.857 24/10/07,04:40:03,12,09,1, 11.9,1,1, -0.491, 10344.756, 477.672, 52654.878 24/10/07,04:40:03,13,09,1, 11.9,1,1, -0.491, 10344.762, 477.587, 52654.859 24/10/07,04:40:03,14,09,1, 11.9,1,1, -0.491, 10344.763, 477.489, 52654.843 24/10/07,04:40:03,15,09,1, 11.9,1,1, -0.491, 10344.770, 477.434, 52654.836 24/10/07,04:40:03,16,09,1, 11.9,1,1, -0.491, 10344.781, 477.346, 52654.946 24/10/07,04:40:03,17,09,1, 11.9,1,1, -0.491, 10344.792, 477.257, 52654.809 24/10/07,04:40:03,18,09,1, 11.9,1,1, -0.491, 10344.835, 477.189, 52654.825 24/10/07,04:40:03,19,09,1, 11.9,1,1, -0.491, 10344.842, 477.072, 52654.684 24/10/07,04:40:04,00,09,1, 11.8,1,1, -0.487, 10344.838, 477.072, 52654.684 24/10/07,04:40:04,01,09,1, 11.8,1,1, -0.487, 10344.878, 476.917, 52654.675 24/10/07,04:40:04,02,09,1, 11.8,1,1, -0.487, 10344.900, 476.843, 52654.626 24/10/07,04:40:04,03,09,1, 11.8,1,1, -0.487, 10344.919, 476.763, 52654.637 24/10/07,04:40:04,04,09,1, 11.8,1,1, -0.487, 10344.958, 476.673, 52654.572 24/10/07,04:40:04,05,09,1, 11.8,1,1, -0.487, 10344.966, 476.578, 52654.523 24/10/07,04:40:04,06,09,1, 11.8,1,1, -0.487, 10344.975, 476.533, 52654.516 24/10/07,04:40:04,07,09,1, 11.8,1,1, -0.487, 10344.997, 476.397, 52654.465 24/10/07,04:40:04,08,09,1, 11.8,1,1, -0.487, 10345.006, 476.327, 52654.481 24/10/07,04:40:04,09,09,1, 11.8,1,1, -0.487, 10345.040, 476.240, 52654.426 24/10/07,04:40:04,10,09,1, 11.8,1,1, -0.487, 10345.060, 476.130, 52654.395 24/10/07,04:40:04,11,09,1, 11.8,1,1, -0.487, 10345.071, 476.055, 52654.366 24/10/07,04:40:04,12,09,1, 11.8,1,1, -0.487, 10345.084, 475.972, 52654.385 24/10/07,04:40:04,13,09,1, 11.8,1,1, -0.487, 10345.116, 475.875, 52654.307 24/10/07,04:40:04,14,09,1, 11.8,1,1, -0.487, 10345.150, 475.814, 52654.304 24/10/07,04:40:04,15,09,1, 11.8,1,1, -0.487, 10345.170, 475.695, 52654.276 24/10/07,04:40:04,16,09,1, 11.8,1,1, -0.487, 10345.211, 475.624, 52654.170 24/10/07,04:40:04,17,09,1, 11.8,1,1, -0.487, 10345.195, 475.522, 52654.236 24/10/07,04:40:04,18,09,1, 11.8,1,1, -0.487, 10345.215, 475.473, 52654.187 24/10/07,04:40:04,19,09,1, 11.8,1,1, -0.487, 10345.266, 475.364, 52654.136 24/10/07,04:40:05,00,09,1, 11.9,1,1, -0.484, 10345.263, 475.364, 52654.136 24/10/07,04:40:05,01,09,1, 11.9,1,1, -0.484, 10345.322, 475.185, 52654.029 24/10/07,04:40:05,02,09,1, 11.9,1,1, -0.484, 10345.337, 475.096, 52654.037 24/10/07,04:40:05,03,09,1, 11.9,1,1, -0.484, 10345.346, 474.979, 52653.991 24/10/07,04:40:05,04,09,1, 11.9,1,1, -0.484, 10345.382, 474.899, 52653.996 24/10/07,04:40:05,05,09,1, 11.9,1,1, -0.484, 10345.408, 474.817, 52653.990 24/10/07,04:40:05,06,09,1, 11.9,1,1, -0.484, 10345.452, 474.697, 52653.894 24/10/07,04:40:05,07,09,1, 11.9,1,1, -0.484, 10345.471, 474.632, 52653.960 24/10/07,04:40:05,08,09,1, 11.9,1,1, -0.484, 10345.506, 474.529, 52653.894 24/10/07,04:40:05,09,09,1, 11.9,1,1, -0.484, 10345.554, 474.425, 52653.847 24/10/07,04:40:05,10,09,1, 11.9,1,1, -0.484, 10345.598, 474.335, 52653.868 24/10/07,04:40:05,11,09,1, 11.9,1,1, -0.484, 10345.578, 474.237, 52653.830 24/10/07,04:40:05,12,09,1, 11.9,1,1, -0.484, 10345.624, 474.174, 52653.762 24/10/07,04:40:05,13,09,1, 11.9,1,1, -0.484, 10345.650, 474.091, 52653.770 24/10/07,04:40:05,14,09,1, 11.9,1,1, -0.484, 10345.670, 474.001, 52653.668 24/10/07,04:40:05,15,09,1, 11.9,1,1, -0.484, 10345.680, 473.901, 52653.712 24/10/07,04:40:05,16,09,1, 11.9,1,1, -0.484, 10345.718, 473.822, 52653.656 24/10/07,04:40:05,17,09,1, 11.9,1,1, -0.484, 10345.720, 473.750, 52653.619 24/10/07,04:40:05,18,09,1, 11.9,1,1, -0.484, 10345.757, 473.694, 52653.616 24/10/07,04:40:05,19,09,1, 11.9,1,1, -0.484, 10345.786, 473.613, 52653.596 24/10/07,04:40:06,00,09,1, 11.9,1,1, -0.485, 10345.781, 473.613, 52653.596 24/10/07,04:40:06,01,09,1, 11.9,1,1, -0.485, 10345.808, 473.477, 52653.554 24/10/07,04:40:06,02,09,1, 11.9,1,1, -0.485, 10345.825, 473.385, 52653.536 24/10/07,04:40:06,03,09,1, 11.9,1,1, -0.485, 10345.829, 473.362, 52653.523 24/10/07,04:40:06,04,09,1, 11.9,1,1, -0.485, 10345.834, 473.259, 52653.476 24/10/07,04:40:06,05,09,1, 11.9,1,1, -0.485, 10345.880, 473.197, 52653.477 24/10/07,04:40:06,06,09,1, 11.9,1,1, -0.485, 10345.876, 473.132, 52653.509 24/10/07,04:40:06,07,09,1, 11.9,1,1, -0.485, 10345.901, 473.071, 52653.376 24/10/07,04:40:06,08,09,1, 11.9,1,1, -0.485, 10345.942, 473.012, 52653.451 24/10/07,04:40:06,09,09,1, 11.9,1,1, -0.485, 10345.964, 472.937, 52653.428 24/10/07,04:40:06,10,09,1, 11.9,1,1, -0.485, 10345.994, 472.872, 52653.352 24/10/07,04:40:06,11,09,1, 11.9,1,1, -0.485, 10346.014, 472.827, 52653.373 24/10/07,04:40:06,12,09,1, 11.9,1,1, -0.485, 10346.039, 472.742, 52653.345 24/10/07,04:40:06,13,09,1, 11.9,1,1, -0.485, 10346.069, 472.670, 52653.269 24/10/07,04:40:06,14,09,1, 11.9,1,1, -0.485, 10346.109, 472.615, 52653.328 24/10/07,04:40:06,15,09,1, 11.9,1,1, -0.485, 10346.106, 472.565, 52653.195 24/10/07,04:40:06,16,09,1, 11.9,1,1, -0.485, 10346.153, 472.492, 52653.246 24/10/07,04:40:06,17,09,1, 11.9,1,1, -0.485, 10346.162, 472.436, 52653.198 24/10/07,04:40:06,18,09,1, 11.9,1,1, -0.485, 10346.194, 472.377, 52653.183 24/10/07,04:40:06,19,09,1, 11.9,1,1, -0.485, 10346.233, 472.324, 52653.171 24/10/07,04:40:07,00,09,1, 11.9,1,1, -0.484, 10346.231, 472.324, 52653.171 24/10/07,04:40:07,01,09,1, 11.9,1,1, -0.484, 10346.240, 472.232, 52653.139 24/10/07,04:40:07,02,09,1, 11.9,1,1, -0.484, 10346.273, 472.168, 52653.108 24/10/07,04:40:07,03,09,1, 11.9,1,1, -0.484, 10346.288, 472.086, 52653.072 24/10/07,04:40:07,04,09,1, 11.9,1,1, -0.484, 10346.319, 472.043, 52653.007 24/10/07,04:40:07,05,09,1, 11.9,1,1, -0.484, 10346.353, 471.997, 52653.006 24/10/07,04:40:07,06,09,1, 11.9,1,1, -0.484, 10346.366, 471.937, 52652.995 24/10/07,04:40:07,07,09,1, 11.9,1,1, -0.484, 10346.386, 471.889, 52652.997 24/10/07,04:40:07,08,09,1, 11.9,1,1, -0.484, 10346.424, 471.836, 52652.989 24/10/07,04:40:07,09,09,1, 11.9,1,1, -0.484, 10346.445, 471.766, 52652.925 24/10/07,04:40:07,10,09,1, 11.9,1,1, -0.484, 10346.478, 471.699, 52652.922 24/10/07,04:40:07,11,09,1, 11.9,1,1, -0.484, 10346.506, 471.632, 52652.925 24/10/07,04:40:07,12,09,1, 11.9,1,1, -0.484, 10346.514, 471.587, 52652.888 24/10/07,04:40:07,13,09,1, 11.9,1,1, -0.484, 10346.553, 471.522, 52652.870 24/10/07,04:40:07,14,09,1, 11.9,1,1, -0.484, 10346.579, 471.449, 52652.858 24/10/07,04:40:07,15,09,1, 11.9,1,1, -0.484, 10346.618, 471.400, 52652.820 24/10/07,04:40:07,16,09,1, 11.9,1,1, -0.484, 10346.641, 471.343, 52652.794 24/10/07,04:40:07,17,09,1, 11.9,1,1, -0.484, 10346.660, 471.259, 52652.784 24/10/07,04:40:07,18,09,1, 11.9,1,1, -0.484, 10346.723, 471.237, 52652.784 24/10/07,04:40:07,19,09,1, 11.9,1,1, -0.484, 10346.735, 471.158, 52652.733 24/10/07,04:40:08,00,09,1, 11.9,1,1, -0.483, 10346.732, 471.158, 52652.733 24/10/07,04:40:08,01,09,1, 11.9,1,1, -0.483, 10346.842, 471.046, 52652.696 24/10/07,04:40:08,02,09,1, 11.9,1,1, -0.483, 10346.863, 470.977, 52652.621 24/10/07,04:40:08,03,09,1, 11.9,1,1, -0.483, 10346.903, 470.938, 52652.634 24/10/07,04:40:08,04,09,1, 11.9,1,1, -0.483, 10346.920, 470.849, 52652.578 24/10/07,04:40:08,05,09,1, 11.9,1,1, -0.483, 10346.987, 470.791, 52652.589 24/10/07,04:40:08,06,09,1, 11.9,1,1, -0.483, 10347.018, 470.758, 52652.576 24/10/07,04:40:08,07,09,1, 11.9,1,1, -0.483, 10347.043, 470.680, 52652.570 24/10/07,04:40:08,08,09,1, 11.9,1,1, -0.483, 10347.083, 470.631, 52652.463 24/10/07,04:40:08,09,09,1, 11.9,1,1, -0.483, 10347.131, 470.587, 52652.475 24/10/07,04:40:08,10,09,1, 11.9,1,1, -0.483, 10347.138, 470.486, 52652.442 24/10/07,04:40:08,11,09,1, 11.9,1,1, -0.483, 10347.189, 470.473, 52652.399 24/10/07,04:40:08,12,09,1, 11.9,1,1, -0.483, 10347.248, 470.387, 52652.208 24/10/07,04:40:08,13,09,1, 11.9,1,1, -0.483, 10347.250, 470.335, 52652.268 24/10/07,04:40:08,14,09,1, 11.9,1,1, -0.483, 10347.296, 470.289, 52652.289 24/10/07,04:40:08,15,09,1, 11.9,1,1, -0.483, 10347.322, 470.194, 52652.287 24/10/07,04:40:08,16,09,1, 11.9,1,1, -0.483, 10347.370, 470.154, 52652.263 24/10/07,04:40:08,17,09,1, 11.9,1,1, -0.483, 10347.382, 470.103, 52652.282 24/10/07,04:40:08,18,09,1, 11.9,1,1, -0.483, 10347.455, 470.040, 52652.196 24/10/07,04:40:08,19,09,1, 11.9,1,1, -0.483, 10347.447, 469.985, 52652.182 24/10/07,04:40:09,00,09,1, 11.9,1,1, -0.483, 10347.441, 469.985, 52652.182 24/10/07,04:40:09,01,09,1, 11.9,1,1, -0.483, 10347.503, 469.861, 52652.121 24/10/07,04:40:09,02,09,1, 11.9,1,1, -0.483, 10347.559, 469.784, 52652.097 24/10/07,04:40:09,03,09,1, 11.9,1,1, -0.483, 10347.545, 469.711, 52652.033 24/10/07,04:40:09,04,09,1, 11.9,1,1, -0.483, 10347.606, 469.669, 52652.060 24/10/07,04:40:09,05,09,1, 11.9,1,1, -0.483, 10347.602, 469.617, 52651.975 24/10/07,04:40:09,06,09,1, 11.9,1,1, -0.483, 10347.636, 469.528, 52651.929 24/10/07,04:40:09,07,09,1, 11.9,1,1, -0.483, 10347.682, 469.484, 52651.954 24/10/07,04:40:09,08,09,1, 11.9,1,1, -0.483, 10347.715, 469.438, 52651.874 24/10/07,04:40:09,09,09,1, 11.9,1,1, -0.483, 10347.746, 469.373, 52651.860 24/10/07,04:40:09,10,09,1, 11.9,1,1, -0.483, 10347.776, 469.339, 52651.830 24/10/07,04:40:09,11,09,1, 11.9,1,1, -0.483, 10347.816, 469.266, 52651.805 24/10/07,04:40:09,12,09,1, 11.9,1,1, -0.483, 10347.868, 469.220, 52651.750 24/10/07,04:40:09,13,09,1, 11.9,1,1, -0.483, 10347.874, 469.153, 52651.701 24/10/07,04:40:09,14,09,1, 11.9,1,1, -0.483, 10347.916, 469.057, 52651.690 24/10/07,04:40:09,15,09,1, 11.9,1,1, -0.483, 10347.932, 469.007, 52651.665 24/10/07,04:40:09,16,09,1, 11.9,1,1, -0.483, 10347.982, 468.971, 52651.590 24/10/07,04:40:09,17,09,1, 11.9,1,1, -0.483, 10348.006, 468.871, 52651.569 24/10/07,04:40:09,18,09,1, 11.9,1,1, -0.483, 10348.059, 468.818, 52651.563 24/10/07,04:40:09,19,09,1, 11.9,1,1, -0.483, 10348.111, 468.762, 52651.512 24/10/07,04:40:10,00,09,1, 11.9,1,1, -0.485, 10348.109, 468.762, 52651.512 24/10/07,04:40:10,01,09,1, 11.9,1,1, -0.485, 10348.168, 468.659, 52651.433 24/10/07,04:40:10,02,09,1, 11.9,1,1, -0.485, 10348.202, 468.570, 52651.426 24/10/07,04:40:10,03,09,1, 11.9,1,1, -0.485, 10348.244, 468.522, 52651.408 24/10/07,04:40:10,04,09,1, 11.9,1,1, -0.485, 10348.279, 468.465, 52651.326 24/10/07,04:40:10,05,09,1, 11.9,1,1, -0.485, 10348.296, 468.399, 52651.306 24/10/07,04:40:10,06,09,1, 11.9,1,1, -0.485, 10348.360, 468.347, 52651.286 24/10/07,04:40:10,07,09,1, 11.9,1,1, -0.485, 10348.378, 468.299, 52651.217 24/10/07,04:40:10,08,09,1, 11.9,1,1, -0.485, 10348.424, 468.225, 52651.157 24/10/07,04:40:10,09,09,1, 11.9,1,1, -0.485, 10348.469, 468.169, 52651.215 24/10/07,04:40:10,10,09,1, 11.9,1,1, -0.485, 10348.514, 468.095, 52651.133 24/10/07,04:40:10,11,09,1, 11.9,1,1, -0.485, 10348.537, 468.037, 52651.108 24/10/07,04:40:10,12,09,1, 11.9,1,1, -0.485, 10348.555, 467.986, 52651.071 24/10/07,04:40:10,13,09,1, 11.9,1,1, -0.485, 10348.609, 467.919, 52651.006 24/10/07,04:40:10,14,09,1, 11.9,1,1, -0.485, 10348.629, 467.873, 52650.993 24/10/07,04:40:10,15,09,1, 11.9,1,1, -0.485, 10348.651, 467.790, 52650.945 24/10/07,04:40:10,16,09,1, 11.9,1,1, -0.485, 10348.696, 467.786, 52650.941 24/10/07,04:40:10,17,09,1, 11.9,1,1, -0.485, 10348.727, 467.693, 52650.833 24/10/07,04:40:10,18,09,1, 11.9,1,1, -0.485, 10348.771, 467.642, 52650.868 24/10/07,04:40:10,19,09,1, 11.9,1,1, -0.485, 10348.815, 467.589, 52650.799 24/10/07,04:40:11,00,09,1, 11.9,1,1, -0.483, 10348.810, 467.589, 52650.799 24/10/07,04:40:11,01,09,1, 11.9,1,1, -0.483, 10348.860, 467.460, 52650.702 24/10/07,04:40:11,02,09,1, 11.9,1,1, -0.483, 10348.917, 467.416, 52650.678 24/10/07,04:40:11,03,09,1, 11.9,1,1, -0.483, 10348.936, 467.348, 52650.652 24/10/07,04:40:11,04,09,1, 11.9,1,1, -0.483, 10348.938, 467.288, 52650.596 24/10/07,04:40:11,05,09,1, 11.9,1,1, -0.483, 10348.974, 467.245, 52650.536 24/10/07,04:40:11,06,09,1, 11.9,1,1, -0.483, 10349.018, 467.149, 52650.521 24/10/07,04:40:11,07,09,1, 11.9,1,1, -0.483, 10349.069, 467.128, 52650.539 24/10/07,04:40:11,08,09,1, 11.9,1,1, -0.483, 10349.103, 467.050, 52650.483 24/10/07,04:40:11,09,09,1, 11.9,1,1, -0.483, 10349.140, 466.991, 52650.479 24/10/07,04:40:11,10,09,1, 11.9,1,1, -0.483, 10349.153, 466.947, 52650.461 24/10/07,04:40:11,11,09,1, 11.9,1,1, -0.483, 10349.175, 466.871, 52650.355 24/10/07,04:40:11,12,09,1, 11.9,1,1, -0.483, 10349.210, 466.818, 52650.350 24/10/07,04:40:11,13,09,1, 11.9,1,1, -0.483, 10349.227, 466.773, 52650.325 24/10/07,04:40:11,14,09,1, 11.9,1,1, -0.483, 10349.264, 466.699, 52650.303 24/10/07,04:40:11,15,09,1, 11.9,1,1, -0.483, 10349.301, 466.673, 52650.256 24/10/07,04:40:11,16,09,1, 11.9,1,1, -0.483, 10349.323, 466.614, 52650.217 24/10/07,04:40:11,17,09,1, 11.9,1,1, -0.483, 10349.369, 466.568, 52650.132 24/10/07,04:40:11,18,09,1, 11.9,1,1, -0.483, 10349.436, 466.508, 52650.153 24/10/07,04:40:11,19,09,1, 11.9,1,1, -0.483, 10349.457, 466.445, 52650.082 24/10/07,04:40:12,00,09,1, 11.8,1,1, -0.487, 10349.452, 466.445, 52650.082 24/10/07,04:40:12,01,09,1, 11.8,1,1, -0.487, 10349.515, 466.366, 52650.041 24/10/07,04:40:12,02,09,1, 11.8,1,1, -0.487, 10349.519, 466.281, 52649.982 24/10/07,04:40:12,03,09,1, 11.8,1,1, -0.487, 10349.571, 466.217, 52649.979 24/10/07,04:40:12,04,09,1, 11.8,1,1, -0.487, 10349.588, 466.165, 52649.948 24/10/07,04:40:12,05,09,1, 11.8,1,1, -0.487, 10349.593, 466.073, 52649.865 24/10/07,04:40:12,06,09,1, 11.8,1,1, -0.487, 10349.631, 466.049, 52649.826 24/10/07,04:40:12,07,09,1, 11.8,1,1, -0.487, 10349.655, 465.962, 52649.785 24/10/07,04:40:12,08,09,1, 11.8,1,1, -0.487, 10349.723, 465.902, 52649.786 24/10/07,04:40:12,09,09,1, 11.8,1,1, -0.487, 10349.726, 465.861, 52649.791 24/10/07,04:40:12,10,09,1, 11.8,1,1, -0.487, 10349.754, 465.782, 52649.688 24/10/07,04:40:12,11,09,1, 11.8,1,1, -0.487, 10349.773, 465.736, 52649.509 24/10/07,04:40:12,12,09,1, 11.8,1,1, -0.487, 10349.801, 465.664, 52649.732 24/10/07,04:40:12,13,09,1, 11.8,1,1, -0.487, 10349.853, 465.602, 52649.621 24/10/07,04:40:12,14,09,1, 11.8,1,1, -0.487, 10349.882, 465.557, 52649.559 24/10/07,04:40:12,15,09,1, 11.8,1,1, -0.487, 10349.910, 465.501, 52649.554 24/10/07,04:40:12,16,09,1, 11.8,1,1, -0.487, 10349.927, 465.433, 52649.503 24/10/07,04:40:12,17,09,1, 11.8,1,1, -0.487, 10349.948, 465.420, 52649.523 24/10/07,04:40:12,18,09,1, 11.8,1,1, -0.487, 10349.962, 465.330, 52649.456 24/10/07,04:40:12,19,09,1, 11.8,1,1, -0.487, 10350.001, 465.271, 52649.443 24/10/07,04:40:13,00,09,1, 11.9,1,1, -0.486, 10349.995, 465.271, 52649.443 24/10/07,04:40:13,01,09,1, 11.9,1,1, -0.486, 10350.036, 465.143, 52649.345 24/10/07,04:40:13,02,09,1, 11.9,1,1, -0.486, 10350.117, 465.102, 52649.362 24/10/07,04:40:13,03,09,1, 11.9,1,1, -0.486, 10350.129, 465.045, 52649.210 24/10/07,04:40:13,04,09,1, 11.9,1,1, -0.486, 10350.122, 464.987, 52649.286 24/10/07,04:40:13,05,09,1, 11.9,1,1, -0.486, 10350.152, 464.932, 52649.250 24/10/07,04:40:13,06,09,1, 11.9,1,1, -0.486, 10350.164, 464.861, 52649.156 24/10/07,04:40:13,07,09,1, 11.9,1,1, -0.486, 10350.184, 464.832, 52649.188 24/10/07,04:40:13,08,09,1, 11.9,1,1, -0.486, 10350.232, 464.750, 52649.015 24/10/07,04:40:13,09,09,1, 11.9,1,1, -0.486, 10350.289, 464.701, 52649.102 24/10/07,04:40:13,10,09,1, 11.9,1,1, -0.486, 10350.298, 464.623, 52648.878 24/10/07,04:40:13,11,09,1, 11.9,1,1, -0.486, 10350.287, 464.570, 52648.978 24/10/07,04:40:13,12,09,1, 11.9,1,1, -0.486, 10350.325, 464.504, 52648.970 24/10/07,04:40:13,13,09,1, 11.9,1,1, -0.486, 10350.365, 464.446, 52648.957 24/10/07,04:40:13,14,09,1, 11.9,1,1, -0.486, 10350.367, 464.362, 52648.901 24/10/07,04:40:13,15,09,1, 11.9,1,1, -0.486, 10350.408, 464.303, 52648.896 24/10/07,04:40:13,16,09,1, 11.9,1,1, -0.486, 10350.439, 464.234, 52648.817 24/10/07,04:40:13,17,09,1, 11.9,1,1, -0.486, 10350.492, 464.181, 52648.806 24/10/07,04:40:13,18,09,1, 11.9,1,1, -0.486, 10350.496, 464.124, 52648.820 24/10/07,04:40:13,19,09,1, 11.9,1,1, -0.486, 10350.534, 464.058, 52648.744 24/10/07,04:40:14,00,09,1, 11.9,1,1, -0.489, 10350.529, 464.058, 52648.744 24/10/07,04:40:14,01,09,1, 11.9,1,1, -0.489, 10350.556, 463.959, 52648.700 24/10/07,04:40:14,02,09,1, 11.9,1,1, -0.489, 10350.570, 463.884, 52648.631 24/10/07,04:40:14,03,09,1, 11.9,1,1, -0.489, 10350.600, 463.829, 52648.632 24/10/07,04:40:14,04,09,1, 11.9,1,1, -0.489, 10350.660, 463.765, 52648.577 24/10/07,04:40:14,05,09,1, 11.9,1,1, -0.489, 10350.671, 463.724, 52648.575 24/10/07,04:40:14,06,09,1, 11.9,1,1, -0.489, 10350.701, 463.660, 52648.541 24/10/07,04:40:14,07,09,1, 11.9,1,1, -0.489, 10350.731, 463.601, 52648.487 24/10/07,04:40:14,08,09,1, 11.9,1,1, -0.489, 10350.760, 463.545, 52648.493 24/10/07,04:40:14,09,09,1, 11.9,1,1, -0.489, 10350.768, 463.493, 52648.453 24/10/07,04:40:14,10,09,1, 11.9,1,1, -0.489, 10350.807, 463.420, 52648.380 24/10/07,04:40:14,11,09,1, 11.9,1,1, -0.489, 10350.840, 463.381, 52648.343 24/10/07,04:40:14,12,09,1, 11.9,1,1, -0.489, 10350.845, 463.325, 52648.341 24/10/07,04:40:14,13,09,1, 11.9,1,1, -0.489, 10350.882, 463.254, 52648.320 24/10/07,04:40:14,14,09,1, 11.9,1,1, -0.489, 10350.913, 463.225, 52648.298 24/10/07,04:40:14,15,09,1, 11.9,1,1, -0.489, 10350.942, 463.165, 52648.253 24/10/07,04:40:14,16,09,1, 11.9,1,1, -0.489, 10350.961, 463.146, 52648.240 24/10/07,04:40:14,17,09,1, 11.9,1,1, -0.489, 10351.001, 463.083, 52648.247 24/10/07,04:40:14,18,09,1, 11.9,1,1, -0.489, 10350.971, 462.997, 52648.158 24/10/07,04:40:14,19,09,1, 11.9,1,1, -0.489, 10351.018, 462.977, 52648.113 24/10/07,04:40:15,00,09,1, 11.9,1,1, -0.491, 10351.013, 462.977, 52648.113 24/10/07,04:40:15,01,09,1, 11.9,1,1, -0.491, 10351.049, 462.881, 52648.078 24/10/07,04:40:15,02,09,1, 11.9,1,1, -0.491, 10351.067, 462.846, 52648.033 24/10/07,04:40:15,03,09,1, 11.9,1,1, -0.491, 10351.097, 462.785, 52647.995 24/10/07,04:40:15,04,09,1, 11.9,1,1, -0.491, 10351.111, 462.768, 52648.016 24/10/07,04:40:15,05,09,1, 11.9,1,1, -0.491, 10351.149, 462.703, 52648.006 24/10/07,04:40:15,06,09,1, 11.9,1,1, -0.491, 10351.170, 462.658, 52647.984 24/10/07,04:40:15,07,09,1, 11.9,1,1, -0.491, 10351.182, 462.641, 52647.896 24/10/07,04:40:15,08,09,1, 11.9,1,1, -0.491, 10351.224, 462.581, 52647.895 24/10/07,04:40:15,09,09,1, 11.9,1,1, -0.491, 10351.263, 462.521, 52647.883 24/10/07,04:40:15,10,09,1, 11.9,1,1, -0.491, 10351.264, 462.487, 52647.861 24/10/07,04:40:15,11,09,1, 11.9,1,1, -0.491, 10351.303, 462.397, 52647.891 24/10/07,04:40:15,12,09,1, 11.9,1,1, -0.491, 10351.320, 462.358, 52647.851 24/10/07,04:40:15,13,09,1, 11.9,1,1, -0.491, 10351.347, 462.304, 52647.816 24/10/07,04:40:15,14,09,1, 11.9,1,1, -0.491, 10351.384, 462.238, 52647.776 24/10/07,04:40:15,15,09,1, 11.9,1,1, -0.491, 10351.391, 462.204, 52647.725 24/10/07,04:40:15,16,09,1, 11.9,1,1, -0.491, 10351.417, 462.150, 52647.681 24/10/07,04:40:15,17,09,1, 11.9,1,1, -0.491, 10351.457, 462.090, 52647.617 24/10/07,04:40:15,18,09,1, 11.9,1,1, -0.491, 10351.468, 462.073, 52647.642 24/10/07,04:40:15,19,09,1, 11.9,1,1, -0.491, 10351.499, 462.028, 52647.597 24/10/07,04:40:16,00,09,1, 11.9,1,1, -0.486, 10351.497, 462.028, 52647.597 24/10/07,04:40:16,01,09,1, 11.9,1,1, -0.486, 10351.573, 461.933, 52647.542 24/10/07,04:40:16,02,09,1, 11.9,1,1, -0.486, 10351.591, 461.873, 52647.519 24/10/07,04:40:16,03,09,1, 11.9,1,1, -0.486, 10351.628, 461.840, 52647.470 24/10/07,04:40:16,04,09,1, 11.9,1,1, -0.486, 10351.651, 461.812, 52647.434 24/10/07,04:40:16,05,09,1, 11.9,1,1, -0.486, 10351.683, 461.770, 52647.404 24/10/07,04:40:16,06,09,1, 11.9,1,1, -0.486, 10351.714, 461.737, 52647.391 24/10/07,04:40:16,07,09,1, 11.9,1,1, -0.486, 10351.738, 461.683, 52647.358 24/10/07,04:40:16,08,09,1, 11.9,1,1, -0.486, 10351.789, 461.646, 52647.358 24/10/07,04:40:16,09,09,1, 11.9,1,1, -0.486, 10351.827, 461.581, 52647.046 24/10/07,04:40:16,10,09,1, 11.9,1,1, -0.486, 10351.824, 461.562, 52647.306 24/10/07,04:40:16,11,09,1, 11.9,1,1, -0.486, 10351.908, 461.517, 52647.290 24/10/07,04:40:16,12,09,1, 11.9,1,1, -0.486, 10351.938, 461.475, 52647.388 24/10/07,04:40:16,13,09,1, 11.9,1,1, -0.486, 10351.944, 461.422, 52647.207 24/10/07,04:40:16,14,09,1, 11.9,1,1, -0.486, 10351.994, 461.405, 52647.239 24/10/07,04:40:16,15,09,1, 11.9,1,1, -0.486, 10352.021, 461.338, 52647.198 24/10/07,04:40:16,16,09,1, 11.9,1,1, -0.486, 10352.064, 461.311, 52647.177 24/10/07,04:40:16,17,09,1, 11.9,1,1, -0.486, 10352.132, 461.287, 52647.133 24/10/07,04:40:16,18,09,1, 11.9,1,1, -0.486, 10352.178, 461.198, 52647.061 24/10/07,04:40:16,19,09,1, 11.9,1,1, -0.486, 10352.208, 461.194, 52647.104 24/10/07,04:40:17,00,09,1, 11.9,1,1, -0.488, 10352.206, 461.194, 52647.104 24/10/07,04:40:17,01,09,1, 11.9,1,1, -0.488, 10352.273, 461.095, 52647.022 24/10/07,04:40:17,02,09,1, 11.9,1,1, -0.488, 10352.321, 461.071, 52646.988 24/10/07,04:40:17,03,09,1, 11.9,1,1, -0.488, 10352.372, 461.025, 52646.968 24/10/07,04:40:17,04,09,1, 11.9,1,1, -0.488, 10352.406, 460.985, 52646.939 24/10/07,04:40:17,05,09,1, 11.9,1,1, -0.488, 10352.424, 460.952, 52646.952 24/10/07,04:40:17,06,09,1, 11.9,1,1, -0.488, 10352.472, 460.905, 52646.902 24/10/07,04:40:17,07,09,1, 11.9,1,1, -0.488, 10352.520, 460.880, 52646.850 24/10/07,04:40:17,08,09,1, 11.9,1,1, -0.488, 10352.581, 460.811, 52646.847 24/10/07,04:40:17,09,09,1, 11.9,1,1, -0.488, 10352.608, 460.783, 52646.800 24/10/07,04:40:17,10,09,1, 11.9,1,1, -0.488, 10352.658, 460.783, 52646.792 24/10/07,04:40:17,11,09,1, 11.9,1,1, -0.488, 10352.675, 460.747, 52646.742 24/10/07,04:40:17,12,09,1, 11.9,1,1, -0.488, 10352.715, 460.681, 52646.745 24/10/07,04:40:17,13,09,1, 11.9,1,1, -0.488, 10352.755, 460.665, 52646.729 24/10/07,04:40:17,14,09,1, 11.9,1,1, -0.488, 10352.775, 460.617, 52646.653 24/10/07,04:40:17,15,09,1, 11.9,1,1, -0.488, 10352.833, 460.594, 52646.550 24/10/07,04:40:17,16,09,1, 11.9,1,1, -0.488, 10352.877, 460.567, 52646.626 24/10/07,04:40:17,17,09,1, 11.9,1,1, -0.488, 10352.903, 460.545, 52646.581 24/10/07,04:40:17,18,09,1, 11.9,1,1, -0.488, 10352.936, 460.536, 52646.600 24/10/07,04:40:17,19,09,1, 11.9,1,1, -0.488, 10352.951, 460.490, 52646.549 24/10/07,04:40:18,00,09,1, 11.9,1,1, -0.486, 10352.949, 460.490, 52646.549 24/10/07,04:40:18,01,09,1, 11.9,1,1, -0.486, 10353.028, 460.443, 52646.506 24/10/07,04:40:18,02,09,1, 11.9,1,1, -0.486, 10353.051, 460.432, 52646.454 24/10/07,04:40:18,03,09,1, 11.9,1,1, -0.486, 10353.091, 460.378, 52646.455 24/10/07,04:40:18,04,09,1, 11.9,1,1, -0.486, 10353.130, 460.365, 52646.420 24/10/07,04:40:18,05,09,1, 11.9,1,1, -0.486, 10353.180, 460.323, 52646.379 24/10/07,04:40:18,06,09,1, 11.9,1,1, -0.486, 10353.220, 460.302, 52646.325 24/10/07,04:40:18,07,09,1, 11.9,1,1, -0.486, 10353.245, 460.260, 52646.365 24/10/07,04:40:18,08,09,1, 11.9,1,1, -0.486, 10353.289, 460.232, 52646.320 24/10/07,04:40:18,09,09,1, 11.9,1,1, -0.486, 10353.343, 460.195, 52646.213 24/10/07,04:40:18,10,09,1, 11.9,1,1, -0.486, 10353.384, 460.157, 52646.210 24/10/07,04:40:18,11,09,1, 11.9,1,1, -0.486, 10353.433, 460.147, 52646.297 24/10/07,04:40:18,12,09,1, 11.9,1,1, -0.486, 10353.487, 460.078, 52646.119 24/10/07,04:40:18,13,09,1, 11.9,1,1, -0.486, 10353.519, 460.060, 52646.139 24/10/07,04:40:18,14,09,1, 11.9,1,1, -0.486, 10353.562, 460.025, 52646.125 24/10/07,04:40:18,15,09,1, 11.9,1,1, -0.486, 10353.608, 459.980, 52646.061 24/10/07,04:40:18,16,09,1, 11.9,1,1, -0.486, 10353.655, 459.955, 52646.054 24/10/07,04:40:18,17,09,1, 11.9,1,1, -0.486, 10353.698, 459.929, 52646.021 24/10/07,04:40:18,18,09,1, 11.9,1,1, -0.486, 10353.712, 459.861, 52646.026 24/10/07,04:40:18,19,09,1, 11.9,1,1, -0.486, 10353.779, 459.856, 52645.929 24/10/07,04:40:19,00,09,1, 11.9,1,1, -0.488, 10353.775, 459.856, 52645.929 24/10/07,04:40:19,01,09,1, 11.9,1,1, -0.488, 10353.834, 459.779, 52645.902 24/10/07,04:40:19,02,09,1, 11.9,1,1, -0.488, 10353.888, 459.728, 52645.866 24/10/07,04:40:19,03,09,1, 11.9,1,1, -0.488, 10353.918, 459.706, 52645.843 24/10/07,04:40:19,04,09,1, 11.9,1,1, -0.488, 10353.950, 459.688, 52645.822 24/10/07,04:40:19,05,09,1, 11.9,1,1, -0.488, 10354.020, 459.662, 52645.884 24/10/07,04:40:19,06,09,1, 11.9,1,1, -0.488, 10354.051, 459.601, 52645.730 24/10/07,04:40:19,07,09,1, 11.9,1,1, -0.488, 10354.057, 459.591, 52645.747 24/10/07,04:40:19,08,09,1, 11.9,1,1, -0.488, 10354.118, 459.551, 52645.745 24/10/07,04:40:19,09,09,1, 11.9,1,1, -0.488, 10354.184, 459.538, 52645.723 24/10/07,04:40:19,10,09,1, 11.9,1,1, -0.488, 10354.223, 459.526, 52645.761 24/10/07,04:40:19,11,09,1, 11.9,1,1, -0.488, 10354.258, 459.501, 52645.665 24/10/07,04:40:19,12,09,1, 11.9,1,1, -0.488, 10354.300, 459.487, 52645.638 24/10/07,04:40:19,13,09,1, 11.9,1,1, -0.488, 10354.331, 459.452, 52645.607 24/10/07,04:40:19,14,09,1, 11.9,1,1, -0.488, 10354.334, 459.447, 52645.576 24/10/07,04:40:19,15,09,1, 11.9,1,1, -0.488, 10354.388, 459.453, 52645.557 24/10/07,04:40:19,16,09,1, 11.9,1,1, -0.488, 10354.410, 459.408, 52645.505 24/10/07,04:40:19,17,09,1, 11.9,1,1, -0.488, 10354.461, 459.369, 52645.473 24/10/07,04:40:19,18,09,1, 11.9,1,1, -0.488, 10354.485, 459.378, 52645.497 24/10/07,04:40:19,19,09,1, 11.9,1,1, -0.488, 10354.520, 459.339, 52645.432 24/10/07,04:40:20,00,08,1, 11.9,1,1, -0.484, 10354.518, 459.339, 52645.432 24/10/07,04:40:20,01,08,1, 11.9,1,1, -0.484, 10354.593, 459.363, 52645.457 24/10/07,04:40:20,02,08,1, 11.9,1,1, -0.484, 10354.587, 459.314, 52645.402 24/10/07,04:40:20,03,08,1, 11.9,1,1, -0.484, 10354.637, 459.314, 52645.422 24/10/07,04:40:20,04,08,1, 11.9,1,1, -0.484, 10354.662, 459.318, 52645.388 24/10/07,04:40:20,05,08,1, 11.9,1,1, -0.484, 10354.697, 459.296, 52645.344 24/10/07,04:40:20,06,08,1, 11.9,1,1, -0.484, 10354.671, 459.289, 52645.336 24/10/07,04:40:20,07,08,1, 11.9,1,1, -0.484, 10354.702, 459.274, 52645.303 24/10/07,04:40:20,08,08,1, 11.9,1,1, -0.484, 10354.724, 459.276, 52645.342 24/10/07,04:40:20,09,08,1, 11.9,1,1, -0.484, 10354.716, 459.284, 52645.320 24/10/07,04:40:20,10,08,1, 11.9,1,1, -0.484, 10354.728, 459.252, 52645.311 24/10/07,04:40:20,11,08,1, 11.9,1,1, -0.484, 10354.747, 459.277, 52645.269 24/10/07,04:40:20,12,08,1, 11.9,1,1, -0.484, 10354.750, 459.247, 52645.272 24/10/07,04:40:20,13,08,1, 11.9,1,1, -0.484, 10354.784, 459.239, 52645.235 24/10/07,04:40:20,14,08,1, 11.9,1,1, -0.484, 10354.807, 459.221, 52645.218 24/10/07,04:40:20,15,08,1, 11.9,1,1, -0.484, 10354.805, 459.205, 52645.180 24/10/07,04:40:20,16,08,1, 11.9,1,1, -0.484, 10354.814, 459.200, 52645.183 24/10/07,04:40:20,17,08,1, 11.9,1,1, -0.484, 10354.848, 459.168, 52645.164 24/10/07,04:40:20,18,08,1, 11.9,1,1, -0.484, 10354.850, 459.154, 52645.152 24/10/07,04:40:20,19,08,1, 11.9,1,1, -0.484, 10354.867, 459.154, 52645.124 24/10/07,04:40:21,00,09,1, 11.9,1,1, -0.487, 10354.860, 459.154, 52645.124 24/10/07,04:40:21,01,09,1, 11.9,1,1, -0.487, 10354.902, 459.090, 52645.111 24/10/07,04:40:21,02,09,1, 11.9,1,1, -0.487, 10354.902, 459.078, 52645.101 24/10/07,04:40:21,03,09,1, 11.9,1,1, -0.487, 10354.923, 459.035, 52645.071 24/10/07,04:40:21,04,09,1, 11.9,1,1, -0.487, 10354.914, 459.028, 52645.032 24/10/07,04:40:21,05,09,1, 11.9,1,1, -0.487, 10354.932, 458.999, 52644.999 24/10/07,04:40:21,06,09,1, 11.9,1,1, -0.487, 10354.976, 458.973, 52645.005 24/10/07,04:40:21,07,09,1, 11.9,1,1, -0.487, 10354.992, 458.961, 52644.963 24/10/07,04:40:21,08,09,1, 11.9,1,1, -0.487, 10354.998, 458.941, 52644.958 24/10/07,04:40:21,09,09,1, 11.9,1,1, -0.487, 10355.023, 458.933, 52644.942 24/10/07,04:40:21,10,09,1, 11.9,1,1, -0.487, 10355.013, 458.922, 52644.936 24/10/07,04:40:21,11,09,1, 11.9,1,1, -0.487, 10355.058, 458.906, 52644.888 24/10/07,04:40:21,12,09,1, 11.9,1,1, -0.487, 10355.094, 458.895, 52644.941 24/10/07,04:40:21,13,09,1, 11.9,1,1, -0.487, 10355.104, 458.884, 52644.885 24/10/07,04:40:21,14,09,1, 11.9,1,1, -0.487, 10355.129, 458.888, 52644.872 24/10/07,04:40:21,15,09,1, 11.9,1,1, -0.487, 10355.128, 458.876, 52644.868 24/10/07,04:40:21,16,09,1, 11.9,1,1, -0.487, 10355.138, 458.866, 52644.861 24/10/07,04:40:21,17,09,1, 11.9,1,1, -0.487, 10355.159, 458.855, 52644.844 24/10/07,04:40:21,18,09,1, 11.9,1,1, -0.487, 10355.147, 458.826, 52644.798 24/10/07,04:40:21,19,09,1, 11.9,1,1, -0.487, 10355.196, 458.828, 52644.752 24/10/07,04:40:22,00,09,1, 11.9,1,1, -0.488, 10355.194, 458.828, 52644.752 24/10/07,04:40:22,01,09,1, 11.9,1,1, -0.488, 10355.206, 458.827, 52644.739 24/10/07,04:40:22,02,09,1, 11.9,1,1, -0.488, 10355.224, 458.833, 52644.753 24/10/07,04:40:22,03,09,1, 11.9,1,1, -0.488, 10355.234, 458.821, 52644.799 24/10/07,04:40:22,04,09,1, 11.9,1,1, -0.488, 10355.239, 458.794, 52644.730 24/10/07,04:40:22,05,09,1, 11.9,1,1, -0.488, 10355.233, 458.792, 52644.712 24/10/07,04:40:22,06,09,1, 11.9,1,1, -0.488, 10355.229, 458.786, 52644.751 24/10/07,04:40:22,07,09,1, 11.9,1,1, -0.488, 10355.249, 458.749, 52644.697 24/10/07,04:40:22,08,09,1, 11.9,1,1, -0.488, 10355.274, 458.744, 52644.742 24/10/07,04:40:22,09,09,1, 11.9,1,1, -0.488, 10355.296, 458.750, 52644.705 24/10/07,04:40:22,10,09,1, 11.9,1,1, -0.488, 10355.312, 458.714, 52644.687 24/10/07,04:40:22,11,09,1, 11.9,1,1, -0.488, 10355.299, 458.694, 52644.682 24/10/07,04:40:22,12,09,1, 11.9,1,1, -0.488, 10355.356, 458.706, 52644.760 24/10/07,04:40:22,13,09,1, 11.9,1,1, -0.488, 10355.334, 458.670, 52644.610 24/10/07,04:40:22,14,09,1, 11.9,1,1, -0.488, 10355.342, 458.639, 52644.612 24/10/07,04:40:22,15,09,1, 11.9,1,1, -0.488, 10355.354, 458.649, 52644.579 24/10/07,04:40:22,16,09,1, 11.9,1,1, -0.488, 10355.379, 458.677, 52644.581 24/10/07,04:40:22,17,09,1, 11.9,1,1, -0.488, 10355.388, 458.639, 52644.572 24/10/07,04:40:22,18,09,1, 11.9,1,1, -0.488, 10355.385, 458.630, 52644.539 24/10/07,04:40:22,19,09,1, 11.9,1,1, -0.488, 10355.407, 458.630, 52644.549 24/10/07,04:40:23,00,10,1, 11.9,1,1, -0.490, 10355.402, 458.630, 52644.549 24/10/07,04:40:23,01,10,1, 11.9,1,1, -0.490, 10355.423, 458.607, 52644.544 24/10/07,04:40:23,02,10,1, 11.9,1,1, -0.490, 10355.427, 458.614, 52644.523 24/10/07,04:40:23,03,10,1, 11.9,1,1, -0.490, 10355.427, 458.624, 52644.489 24/10/07,04:40:23,04,10,1, 11.9,1,1, -0.490, 10355.460, 458.617, 52644.478 24/10/07,04:40:23,05,10,1, 11.9,1,1, -0.490, 10355.452, 458.643, 52644.505 24/10/07,04:40:23,06,10,1, 11.9,1,1, -0.490, 10355.461, 458.653, 52644.478 24/10/07,04:40:23,07,10,1, 11.9,1,1, -0.490, 10355.469, 458.620, 52644.462 24/10/07,04:40:23,08,10,1, 11.9,1,1, -0.490, 10355.494, 458.657, 52644.451 24/10/07,04:40:23,09,10,1, 11.9,1,1, -0.490, 10355.507, 458.660, 52644.443 24/10/07,04:40:23,10,10,1, 11.9,1,1, -0.490, 10355.532, 458.643, 52644.425 24/10/07,04:40:23,11,10,1, 11.9,1,1, -0.490, 10355.573, 458.631, 52644.403 24/10/07,04:40:23,12,10,1, 11.9,1,1, -0.490, 10355.564, 458.646, 52644.423 24/10/07,04:40:23,13,10,1, 11.9,1,1, -0.490, 10355.615, 458.648, 52644.425 24/10/07,04:40:23,14,10,1, 11.9,1,1, -0.490, 10355.626, 458.663, 52644.367 24/10/07,04:40:23,15,10,1, 11.9,1,1, -0.490, 10355.651, 458.671, 52644.389 24/10/07,04:40:23,16,10,1, 11.9,1,1, -0.490, 10355.639, 458.656, 52644.342 24/10/07,04:40:23,17,10,1, 11.9,1,1, -0.490, 10355.684, 458.677, 52644.325 24/10/07,04:40:23,18,10,1, 11.9,1,1, -0.490, 10355.684, 458.684, 52644.348 24/10/07,04:40:23,19,10,1, 11.9,1,1, -0.490, 10355.724, 458.682, 52644.322 24/10/07,04:40:24,00,10,1, 11.9,1,1, -0.488, 10355.719, 458.682, 52644.322 24/10/07,04:40:24,01,10,1, 11.9,1,1, -0.488, 10355.738, 458.690, 52644.324 24/10/07,04:40:24,02,10,1, 11.9,1,1, -0.488, 10355.739, 458.725, 52644.296 24/10/07,04:40:24,03,10,1, 11.9,1,1, -0.488, 10355.773, 458.742, 52644.246 24/10/07,04:40:24,04,10,1, 11.9,1,1, -0.488, 10355.771, 458.775, 52644.308 24/10/07,04:40:24,05,10,1, 11.9,1,1, -0.488, 10355.796, 458.809, 52644.337 24/10/07,04:40:24,06,10,1, 11.9,1,1, -0.488, 10355.819, 458.821, 52644.297 24/10/07,04:40:24,07,10,1, 11.9,1,1, -0.488, 10355.823, 458.857, 52644.231 24/10/07,04:40:24,08,10,1, 11.9,1,1, -0.488, 10355.807, 458.886, 52644.231 24/10/07,04:40:24,09,10,1, 11.9,1,1, -0.488, 10355.822, 458.926, 52644.250 24/10/07,04:40:24,10,10,1, 11.9,1,1, -0.488, 10355.840, 458.903, 52644.263 24/10/07,04:40:24,11,10,1, 11.9,1,1, -0.488, 10355.819, 458.931, 52644.217 24/10/07,04:40:24,12,10,1, 11.9,1,1, -0.488, 10355.855, 458.974, 52644.224 24/10/07,04:40:24,13,10,1, 11.9,1,1, -0.488, 10355.860, 459.003, 52644.234 24/10/07,04:40:24,14,10,1, 11.9,1,1, -0.488, 10355.872, 459.023, 52644.260 24/10/07,04:40:24,15,10,1, 11.9,1,1, -0.488, 10355.836, 459.043, 52644.232 24/10/07,04:40:24,16,10,1, 11.9,1,1, -0.488, 10355.892, 459.046, 52644.221 24/10/07,04:40:24,17,10,1, 11.9,1,1, -0.488, 10355.888, 459.061, 52644.223 24/10/07,04:40:24,18,10,1, 11.9,1,1, -0.488, 10355.925, 459.057, 52644.197 24/10/07,04:40:24,19,10,1, 11.9,1,1, -0.488, 10355.939, 459.106, 52644.221 24/10/07,04:40:25,00,10,1, 12.0,1,1, -0.491, 10355.936, 459.106, 52644.221 24/10/07,04:40:25,01,10,1, 12.0,1,1, -0.491, 10355.968, 459.130, 52644.193 24/10/07,04:40:25,02,10,1, 12.0,1,1, -0.491, 10355.987, 459.132, 52644.218 24/10/07,04:40:25,03,10,1, 12.0,1,1, -0.491, 10355.997, 459.161, 52644.235 24/10/07,04:40:25,04,10,1, 12.0,1,1, -0.491, 10356.028, 459.159, 52644.199 24/10/07,04:40:25,05,10,1, 12.0,1,1, -0.491, 10356.030, 459.176, 52644.197 24/10/07,04:40:25,06,10,1, 12.0,1,1, -0.491, 10356.062, 459.194, 52644.197 24/10/07,04:40:25,07,10,1, 12.0,1,1, -0.491, 10356.107, 459.162, 52644.178 24/10/07,04:40:25,08,10,1, 12.0,1,1, -0.491, 10356.116, 459.207, 52644.208 24/10/07,04:40:25,09,10,1, 12.0,1,1, -0.491, 10356.167, 459.230, 52644.203 24/10/07,04:40:25,10,10,1, 12.0,1,1, -0.491, 10356.187, 459.199, 52644.141 24/10/07,04:40:25,11,10,1, 12.0,1,1, -0.491, 10356.206, 459.245, 52644.166 24/10/07,04:40:25,12,10,1, 12.0,1,1, -0.491, 10356.252, 459.249, 52644.154 24/10/07,04:40:25,13,10,1, 12.0,1,1, -0.491, 10356.267, 459.235, 52644.100 24/10/07,04:40:25,14,10,1, 12.0,1,1, -0.491, 10356.308, 459.266, 52644.163 24/10/07,04:40:25,15,10,1, 12.0,1,1, -0.491, 10356.324, 459.231, 52644.136 24/10/07,04:40:25,16,10,1, 12.0,1,1, -0.491, 10356.344, 459.252, 52644.098 24/10/07,04:40:25,17,10,1, 12.0,1,1, -0.491, 10356.380, 459.240, 52644.152 24/10/07,04:40:25,18,10,1, 12.0,1,1, -0.491, 10356.402, 459.220, 52644.050 24/10/07,04:40:25,19,10,1, 12.0,1,1, -0.491, 10356.429, 459.245, 52644.094 24/10/07,04:40:26,00,10,1, 11.9,1,1, -0.485, 10356.420, 459.245, 52644.094 24/10/07,04:40:26,01,10,1, 11.9,1,1, -0.485, 10356.509, 459.219, 52644.059 24/10/07,04:40:26,02,10,1, 11.9,1,1, -0.485, 10356.505, 459.278, 52644.109 24/10/07,04:40:26,03,10,1, 11.9,1,1, -0.485, 10356.523, 459.228, 52644.094 24/10/07,04:40:26,04,10,1, 11.9,1,1, -0.485, 10356.552, 459.235, 52644.079 24/10/07,04:40:26,05,10,1, 11.9,1,1, -0.485, 10356.572, 459.233, 52644.026 24/10/07,04:40:26,06,10,1, 11.9,1,1, -0.485, 10356.594, 459.193, 52644.011 24/10/07,04:40:26,07,10,1, 11.9,1,1, -0.485, 10356.615, 459.213, 52644.006 24/10/07,04:40:26,08,10,1, 11.9,1,1, -0.485, 10356.644, 459.204, 52644.051 24/10/07,04:40:26,09,10,1, 11.9,1,1, -0.485, 10356.676, 459.188, 52643.960 24/10/07,04:40:26,10,10,1, 11.9,1,1, -0.485, 10356.718, 459.195, 52643.956 24/10/07,04:40:26,11,10,1, 11.9,1,1, -0.485, 10356.690, 459.165, 52643.880 24/10/07,04:40:26,12,10,1, 11.9,1,1, -0.485, 10356.710, 459.158, 52643.891 24/10/07,04:40:26,13,10,1, 11.9,1,1, -0.485, 10356.781, 459.177, 52644.033 24/10/07,04:40:26,14,10,1, 11.9,1,1, -0.485, 10356.791, 459.117, 52643.928 24/10/07,04:40:26,15,10,1, 11.9,1,1, -0.485, 10356.821, 459.134, 52643.918 24/10/07,04:40:26,16,10,1, 11.9,1,1, -0.485, 10356.841, 459.103, 52643.925 24/10/07,04:40:26,17,10,1, 11.9,1,1, -0.485, 10356.869, 459.112, 52643.891 24/10/07,04:40:26,18,10,1, 11.9,1,1, -0.485, 10356.900, 459.097, 52643.847 24/10/07,04:40:26,19,10,1, 11.9,1,1, -0.485, 10356.909, 459.079, 52643.880 24/10/07,04:40:27,00,10,1, 11.9,1,1, -0.487, 10356.904, 459.079, 52643.880 24/10/07,04:40:27,01,10,1, 11.9,1,1, -0.487, 10356.946, 459.045, 52643.755 24/10/07,04:40:27,02,10,1, 11.9,1,1, -0.487, 10356.995, 459.021, 52643.826 24/10/07,04:40:27,03,10,1, 11.9,1,1, -0.487, 10357.036, 459.038, 52643.775 24/10/07,04:40:27,04,10,1, 11.9,1,1, -0.487, 10357.061, 458.991, 52643.802 24/10/07,04:40:27,05,10,1, 11.9,1,1, -0.487, 10357.117, 458.994, 52643.820 24/10/07,04:40:27,06,10,1, 11.9,1,1, -0.487, 10357.152, 458.983, 52643.725 24/10/07,04:40:27,07,10,1, 11.9,1,1, -0.487, 10357.136, 458.963, 52643.727 24/10/07,04:40:27,08,10,1, 11.9,1,1, -0.487, 10357.216, 458.964, 52643.699 24/10/07,04:40:27,09,10,1, 11.9,1,1, -0.487, 10357.228, 458.948, 52643.662 24/10/07,04:40:27,10,10,1, 11.9,1,1, -0.487, 10357.255, 458.939, 52643.687 24/10/07,04:40:27,11,10,1, 11.9,1,1, -0.487, 10357.287, 458.918, 52643.631 24/10/07,04:40:27,12,10,1, 11.9,1,1, -0.487, 10357.325, 458.896, 52643.589 24/10/07,04:40:27,13,10,1, 11.9,1,1, -0.487, 10357.351, 458.903, 52643.609 24/10/07,04:40:27,14,10,1, 11.9,1,1, -0.487, 10357.412, 458.880, 52643.573 24/10/07,04:40:27,15,10,1, 11.9,1,1, -0.487, 10357.390, 458.880, 52643.596 24/10/07,04:40:27,16,10,1, 11.9,1,1, -0.487, 10357.421, 458.860, 52643.641 24/10/07,04:40:27,17,10,1, 11.9,1,1, -0.487, 10357.482, 458.850, 52643.539 24/10/07,04:40:27,18,10,1, 11.9,1,1, -0.487, 10357.505, 458.844, 52643.543 24/10/07,04:40:27,19,10,1, 11.9,1,1, -0.487, 10357.532, 458.811, 52643.512 24/10/07,04:40:28,00,10,1, 11.8,1,1, -0.489, 10357.530, 458.811, 52643.512 24/10/07,04:40:28,01,10,1, 11.8,1,1, -0.489, 10357.580, 458.823, 52643.537 24/10/07,04:40:28,02,10,1, 11.8,1,1, -0.489, 10357.600, 458.814, 52643.434 24/10/07,04:40:28,03,10,1, 11.8,1,1, -0.489, 10357.644, 458.795, 52643.388 24/10/07,04:40:28,04,10,1, 11.8,1,1, -0.489, 10357.651, 458.801, 52643.410 24/10/07,04:40:28,05,10,1, 11.8,1,1, -0.489, 10357.689, 458.774, 52643.316 24/10/07,04:40:28,06,10,1, 11.8,1,1, -0.489, 10357.728, 458.783, 52643.424 24/10/07,04:40:28,07,10,1, 11.8,1,1, -0.489, 10357.754, 458.760, 52643.313 24/10/07,04:40:28,08,10,1, 11.8,1,1, -0.489, 10357.769, 458.764, 52643.295 24/10/07,04:40:28,09,10,1, 11.8,1,1, -0.489, 10357.819, 458.751, 52643.313 24/10/07,04:40:28,10,10,1, 11.8,1,1, -0.489, 10357.827, 458.733, 52643.360 24/10/07,04:40:28,11,10,1, 11.8,1,1, -0.489, 10357.842, 458.728, 52643.214 24/10/07,04:40:28,12,10,1, 11.8,1,1, -0.489, 10357.889, 458.722, 52643.276 24/10/07,04:40:28,13,10,1, 11.8,1,1, -0.489, 10357.898, 458.698, 52643.183 24/10/07,04:40:28,14,10,1, 11.8,1,1, -0.489, 10357.918, 458.723, 52643.221 24/10/07,04:40:28,15,10,1, 11.8,1,1, -0.489, 10357.975, 458.672, 52643.229 24/10/07,04:40:28,16,10,1, 11.8,1,1, -0.489, 10357.980, 458.708, 52643.180 24/10/07,04:40:28,17,10,1, 11.8,1,1, -0.489, 10358.012, 458.700, 52643.188 24/10/07,04:40:28,18,10,1, 11.8,1,1, -0.489, 10358.032, 458.649, 52643.062 24/10/07,04:40:28,19,10,1, 11.8,1,1, -0.489, 10358.072, 458.655, 52643.117 24/10/07,04:40:29,00,10,1, 11.8,1,1, -0.485, 10358.064, 458.655, 52643.117 24/10/07,04:40:29,01,10,1, 11.8,1,1, -0.485, 10358.083, 458.654, 52643.076 24/10/07,04:40:29,02,10,1, 11.8,1,1, -0.485, 10358.116, 458.641, 52643.016 24/10/07,04:40:29,03,10,1, 11.8,1,1, -0.485, 10358.138, 458.623, 52643.061 24/10/07,04:40:29,04,10,1, 11.8,1,1, -0.485, 10358.166, 458.632, 52642.959 24/10/07,04:40:29,05,10,1, 11.8,1,1, -0.485, 10358.163, 458.635, 52642.949 24/10/07,04:40:29,06,10,1, 11.8,1,1, -0.485, 10358.185, 458.583, 52642.901 24/10/07,04:40:29,07,10,1, 11.8,1,1, -0.485, 10358.221, 458.576, 52642.929 24/10/07,04:40:29,08,10,1, 11.8,1,1, -0.485, 10358.241, 458.546, 52642.877 24/10/07,04:40:29,09,10,1, 11.8,1,1, -0.485, 10358.248, 458.550, 52642.994 24/10/07,04:40:29,10,10,1, 11.8,1,1, -0.485, 10358.306, 458.542, 52642.933 24/10/07,04:40:29,11,10,1, 11.8,1,1, -0.485, 10358.289, 458.488, 52642.869 24/10/07,04:40:29,12,10,1, 11.8,1,1, -0.485, 10358.303, 458.494, 52642.863 24/10/07,04:40:29,13,10,1, 11.8,1,1, -0.485, 10358.332, 458.485, 52642.838 24/10/07,04:40:29,14,10,1, 11.8,1,1, -0.485, 10358.358, 458.449, 52642.784 24/10/07,04:40:29,15,10,1, 11.8,1,1, -0.485, 10358.366, 458.466, 52642.710 24/10/07,04:40:29,16,10,1, 11.8,1,1, -0.485, 10358.377, 458.449, 52642.740 24/10/07,04:40:29,17,10,1, 11.8,1,1, -0.485, 10358.394, 458.452, 52642.897 24/10/07,04:40:29,18,10,1, 11.8,1,1, -0.485, 10358.471, 458.433, 52642.649 24/10/07,04:40:29,19,10,1, 11.8,1,1, -0.485, 10358.448, 458.378, 52642.586 24/10/07,04:40:30,00,10,1, 11.8,1,1, -0.485, 10358.440, 458.378, 52642.586 24/10/07,04:40:30,01,10,1, 11.8,1,1, -0.485, 10358.488, 458.402, 52642.640 24/10/07,04:40:30,02,10,1, 11.8,1,1, -0.485, 10358.501, 458.397, 52642.561 24/10/07,04:40:30,03,10,1, 11.8,1,1, -0.485, 10358.532, 458.387, 52642.568 24/10/07,04:40:30,04,10,1, 11.8,1,1, -0.485, 10358.526, 458.389, 52642.552 24/10/07,04:40:30,05,10,1, 11.8,1,1, -0.485, 10358.531, 458.379, 52642.480 24/10/07,04:40:30,06,10,1, 11.8,1,1, -0.485, 10358.579, 458.394, 52642.563 24/10/07,04:40:30,07,10,1, 11.8,1,1, -0.485, 10358.574, 458.345, 52642.495 24/10/07,04:40:30,08,10,1, 11.8,1,1, -0.485, 10358.593, 458.382, 52642.421 24/10/07,04:40:30,09,10,1, 11.8,1,1, -0.485, 10358.629, 458.361, 52642.434 24/10/07,04:40:30,10,10,1, 11.8,1,1, -0.485, 10358.632, 458.346, 52642.434 24/10/07,04:40:30,11,10,1, 11.8,1,1, -0.485, 10358.662, 458.363, 52642.460 24/10/07,04:40:30,12,10,1, 11.8,1,1, -0.485, 10358.658, 458.351, 52642.308 24/10/07,04:40:30,13,10,1, 11.8,1,1, -0.485, 10358.691, 458.368, 52642.327 24/10/07,04:40:30,14,10,1, 11.8,1,1, -0.485, 10358.695, 458.383, 52642.456 24/10/07,04:40:30,15,10,1, 11.8,1,1, -0.485, 10358.738, 458.337, 52642.391 24/10/07,04:40:30,16,10,1, 11.8,1,1, -0.485, 10358.761, 458.339, 52642.322 24/10/07,04:40:30,17,10,1, 11.8,1,1, -0.485, 10358.777, 458.357, 52642.292 24/10/07,04:40:30,18,10,1, 11.8,1,1, -0.485, 10358.804, 458.330, 52642.294 24/10/07,04:40:30,19,10,1, 11.8,1,1, -0.485, 10358.831, 458.341, 52642.324 24/10/07,04:40:31,00,10,1, 11.9,1,1, -0.484, 10358.824, 458.341, 52642.324 24/10/07,04:40:31,01,10,1, 11.9,1,1, -0.484, 10358.895, 458.334, 52642.340 24/10/07,04:40:31,02,10,1, 11.9,1,1, -0.484, 10358.901, 458.315, 52642.253 24/10/07,04:40:31,03,10,1, 11.9,1,1, -0.484, 10358.902, 458.288, 52642.281 24/10/07,04:40:31,04,10,1, 11.9,1,1, -0.484, 10358.922, 458.293, 52642.184 24/10/07,04:40:31,05,10,1, 11.9,1,1, -0.484, 10358.944, 458.266, 52642.121 24/10/07,04:40:31,06,10,1, 11.9,1,1, -0.484, 10358.963, 458.275, 52642.210 24/10/07,04:40:31,07,10,1, 11.9,1,1, -0.484, 10358.969, 458.264, 52642.200 24/10/07,04:40:31,08,10,1, 11.9,1,1, -0.484, 10359.003, 458.260, 52642.152 24/10/07,04:40:31,09,10,1, 11.9,1,1, -0.484, 10358.987, 458.256, 52642.158 24/10/07,04:40:31,10,10,1, 11.9,1,1, -0.484, 10359.012, 458.249, 52642.168 24/10/07,04:40:31,11,10,1, 11.9,1,1, -0.484, 10359.038, 458.263, 52642.100 24/10/07,04:40:31,12,10,1, 11.9,1,1, -0.484, 10359.058, 458.233, 52642.130 24/10/07,04:40:31,13,10,1, 11.9,1,1, -0.484, 10359.069, 458.240, 52642.075 24/10/07,04:40:31,14,10,1, 11.9,1,1, -0.484, 10359.068, 458.257, 52642.082 24/10/07,04:40:31,15,10,1, 11.9,1,1, -0.484, 10359.114, 458.227, 52642.055 24/10/07,04:40:31,16,10,1, 11.9,1,1, -0.484, 10359.114, 458.241, 52642.057 24/10/07,04:40:31,17,10,1, 11.9,1,1, -0.484, 10359.169, 458.262, 52642.020 24/10/07,04:40:31,18,10,1, 11.9,1,1, -0.484, 10359.162, 458.276, 52641.981 24/10/07,04:40:31,19,10,1, 11.9,1,1, -0.484, 10359.188, 458.261, 52642.034 24/10/07,04:40:32,00,10,1, 12.0,1,1, -0.491, 10359.182, 458.261, 52642.034 24/10/07,04:40:32,01,10,1, 12.0,1,1, -0.491, 10359.236, 458.287, 52641.973 24/10/07,04:40:32,02,10,1, 12.0,1,1, -0.491, 10359.264, 458.318, 52642.024 24/10/07,04:40:32,03,10,1, 12.0,1,1, -0.491, 10359.265, 458.330, 52641.951 24/10/07,04:40:32,04,10,1, 12.0,1,1, -0.491, 10359.316, 458.345, 52641.950 24/10/07,04:40:32,05,10,1, 12.0,1,1, -0.491, 10359.332, 458.361, 52641.971 24/10/07,04:40:32,06,10,1, 12.0,1,1, -0.491, 10359.359, 458.336, 52641.920 24/10/07,04:40:32,07,10,1, 12.0,1,1, -0.491, 10359.397, 458.363, 52641.928 24/10/07,04:40:32,08,10,1, 12.0,1,1, -0.491, 10359.400, 458.350, 52641.905 24/10/07,04:40:32,09,10,1, 12.0,1,1, -0.491, 10359.441, 458.352, 52641.894 24/10/07,04:40:32,10,10,1, 12.0,1,1, -0.491, 10359.479, 458.372, 52641.888 24/10/07,04:40:32,11,10,1, 12.0,1,1, -0.491, 10359.472, 458.396, 52641.914 24/10/07,04:40:32,12,10,1, 12.0,1,1, -0.491, 10359.514, 458.394, 52641.843 24/10/07,04:40:32,13,10,1, 12.0,1,1, -0.491, 10359.551, 458.387, 52641.808 24/10/07,04:40:32,14,10,1, 12.0,1,1, -0.491, 10359.570, 458.385, 52641.787 24/10/07,04:40:32,15,10,1, 12.0,1,1, -0.491, 10359.586, 458.411, 52641.771 24/10/07,04:40:32,16,10,1, 12.0,1,1, -0.491, 10359.603, 458.393, 52641.725 24/10/07,04:40:32,17,10,1, 12.0,1,1, -0.491, 10359.582, 458.366, 52641.764 24/10/07,04:40:32,18,10,1, 12.0,1,1, -0.491, 10359.628, 458.411, 52641.767 24/10/07,04:40:32,19,10,1, 12.0,1,1, -0.491, 10359.643, 458.375, 52641.666 24/10/07,04:40:33,00,10,1, 11.9,1,1, -0.482, 10359.641, 458.375, 52641.666 24/10/07,04:40:33,01,10,1, 11.9,1,1, -0.482, 10359.681, 458.388, 52641.679 24/10/07,04:40:33,02,10,1, 11.9,1,1, -0.482, 10359.676, 458.381, 52641.689 24/10/07,04:40:33,03,10,1, 11.9,1,1, -0.482, 10359.689, 458.384, 52641.579 24/10/07,04:40:33,04,10,1, 11.9,1,1, -0.482, 10359.684, 458.388, 52641.569 24/10/07,04:40:33,05,10,1, 11.9,1,1, -0.482, 10359.686, 458.387, 52641.634 24/10/07,04:40:33,06,10,1, 11.9,1,1, -0.482, 10359.710, 458.374, 52641.532 24/10/07,04:40:33,07,10,1, 11.9,1,1, -0.482, 10359.722, 458.390, 52641.478 24/10/07,04:40:33,08,10,1, 11.9,1,1, -0.482, 10359.696, 458.398, 52641.547 24/10/07,04:40:33,09,10,1, 11.9,1,1, -0.482, 10359.732, 458.382, 52641.550 24/10/07,04:40:33,10,10,1, 11.9,1,1, -0.482, 10359.722, 458.370, 52641.488 24/10/07,04:40:33,11,10,1, 11.9,1,1, -0.482, 10359.736, 458.399, 52641.465 24/10/07,04:40:33,12,10,1, 11.9,1,1, -0.482, 10359.723, 458.371, 52641.362 24/10/07,04:40:33,13,10,1, 11.9,1,1, -0.482, 10359.724, 458.369, 52641.381 24/10/07,04:40:33,14,10,1, 11.9,1,1, -0.482, 10359.747, 458.380, 52641.341 24/10/07,04:40:33,15,10,1, 11.9,1,1, -0.482, 10359.738, 458.361, 52641.410 24/10/07,04:40:33,16,10,1, 11.9,1,1, -0.482, 10359.768, 458.371, 52641.326 24/10/07,04:40:33,17,10,1, 11.9,1,1, -0.482, 10359.757, 458.360, 52641.312 24/10/07,04:40:33,18,10,1, 11.9,1,1, -0.482, 10359.760, 458.358, 52641.289 24/10/07,04:40:33,19,10,1, 11.9,1,1, -0.482, 10359.752, 458.360, 52641.246 24/10/07,04:40:34,00,10,1, 11.9,1,1, -0.487, 10359.750, 458.360, 52641.246 24/10/07,04:40:34,01,10,1, 11.9,1,1, -0.487, 10359.779, 458.357, 52641.157 24/10/07,04:40:34,02,10,1, 11.9,1,1, -0.487, 10359.752, 458.376, 52641.233 24/10/07,04:40:34,03,10,1, 11.9,1,1, -0.487, 10359.778, 458.367, 52641.122 24/10/07,04:40:34,04,10,1, 11.9,1,1, -0.487, 10359.793, 458.357, 52641.056 24/10/07,04:40:34,05,10,1, 11.9,1,1, -0.487, 10359.836, 458.365, 52641.273 24/10/07,04:40:34,06,10,1, 11.9,1,1, -0.487, 10359.795, 458.342, 52641.004 24/10/07,04:40:34,07,10,1, 11.9,1,1, -0.487, 10359.773, 458.352, 52641.082 24/10/07,04:40:34,08,10,1, 11.9,1,1, -0.487, 10359.786, 458.345, 52640.984 24/10/07,04:40:34,09,10,1, 11.9,1,1, -0.487, 10359.797, 458.335, 52641.010 24/10/07,04:40:34,10,10,1, 11.9,1,1, -0.487, 10359.827, 458.311, 52640.998 24/10/07,04:40:34,11,10,1, 11.9,1,1, -0.487, 10359.812, 458.324, 52640.930 24/10/07,04:40:34,12,10,1, 11.9,1,1, -0.487, 10359.808, 458.303, 52640.889 24/10/07,04:40:34,13,10,1, 11.9,1,1, -0.487, 10359.819, 458.324, 52640.907 24/10/07,04:40:34,14,10,1, 11.9,1,1, -0.487, 10359.832, 458.307, 52640.903 24/10/07,04:40:34,15,10,1, 11.9,1,1, -0.487, 10359.836, 458.290, 52640.807 24/10/07,04:40:34,16,10,1, 11.9,1,1, -0.487, 10359.846, 458.304, 52640.838 24/10/07,04:40:34,17,10,1, 11.9,1,1, -0.487, 10359.864, 458.301, 52640.728 24/10/07,04:40:34,18,10,1, 11.9,1,1, -0.487, 10359.867, 458.295, 52640.678 24/10/07,04:40:34,19,10,1, 11.9,1,1, -0.487, 10359.874, 458.309, 52640.730 24/10/07,04:40:35,00,10,1, 11.9,1,1, -0.489, 10359.867, 458.309, 52640.730 24/10/07,04:40:35,01,10,1, 11.9,1,1, -0.489, 10359.903, 458.306, 52640.657 24/10/07,04:40:35,02,10,1, 11.9,1,1, -0.489, 10359.927, 458.296, 52640.660 24/10/07,04:40:35,03,10,1, 11.9,1,1, -0.489, 10359.905, 458.286, 52640.604 24/10/07,04:40:35,04,10,1, 11.9,1,1, -0.489, 10359.962, 458.286, 52640.548 24/10/07,04:40:35,05,10,1, 11.9,1,1, -0.489, 10359.973, 458.300, 52640.547 24/10/07,04:40:35,06,10,1, 11.9,1,1, -0.489, 10359.991, 458.295, 52640.569 24/10/07,04:40:35,07,10,1, 11.9,1,1, -0.489, 10359.998, 458.292, 52640.484 24/10/07,04:40:35,08,10,1, 11.9,1,1, -0.489, 10360.012, 458.280, 52640.399 24/10/07,04:40:35,09,10,1, 11.9,1,1, -0.489, 10360.011, 458.277, 52640.433 24/10/07,04:40:35,10,10,1, 11.9,1,1, -0.489, 10360.033, 458.286, 52640.462 24/10/07,04:40:35,11,10,1, 11.9,1,1, -0.489, 10360.041, 458.257, 52640.354 24/10/07,04:40:35,12,10,1, 11.9,1,1, -0.489, 10360.044, 458.258, 52640.314 24/10/07,04:40:35,13,10,1, 11.9,1,1, -0.489, 10360.056, 458.290, 52640.313 24/10/07,04:40:35,14,10,1, 11.9,1,1, -0.489, 10360.081, 458.256, 52640.342 24/10/07,04:40:35,15,10,1, 11.9,1,1, -0.489, 10360.068, 458.237, 52640.268 24/10/07,04:40:35,16,10,1, 11.9,1,1, -0.489, 10360.085, 458.233, 52640.214 24/10/07,04:40:35,17,10,1, 11.9,1,1, -0.489, 10360.107, 458.213, 52640.169 24/10/07,04:40:35,18,10,1, 11.9,1,1, -0.489, 10360.114, 458.230, 52640.251 24/10/07,04:40:35,19,10,1, 11.9,1,1, -0.489, 10360.098, 458.216, 52640.168 24/10/07,04:40:36,00,10,1, 11.9,1,1, -0.483, 10360.092, 458.216, 52640.168 24/10/07,04:40:36,01,10,1, 11.9,1,1, -0.483, 10360.133, 458.206, 52640.062 24/10/07,04:40:36,02,10,1, 11.9,1,1, -0.483, 10360.117, 458.218, 52640.050 24/10/07,04:40:36,03,10,1, 11.9,1,1, -0.483, 10360.121, 458.238, 52640.045 24/10/07,04:40:36,04,10,1, 11.9,1,1, -0.483, 10360.137, 458.201, 52640.011 24/10/07,04:40:36,05,10,1, 11.9,1,1, -0.483, 10360.138, 458.205, 52640.011 24/10/07,04:40:36,06,10,1, 11.9,1,1, -0.483, 10360.108, 458.217, 52639.984 24/10/07,04:40:36,07,10,1, 11.9,1,1, -0.483, 10360.131, 458.212, 52639.824 24/10/07,04:40:36,08,10,1, 11.9,1,1, -0.483, 10360.115, 458.224, 52639.863 24/10/07,04:40:36,09,10,1, 11.9,1,1, -0.483, 10360.127, 458.242, 52639.868 24/10/07,04:40:36,10,10,1, 11.9,1,1, -0.483, 10360.113, 458.225, 52639.825 24/10/07,04:40:36,11,10,1, 11.9,1,1, -0.483, 10360.111, 458.220, 52639.814 24/10/07,04:40:36,12,10,1, 11.9,1,1, -0.483, 10360.123, 458.248, 52639.745 24/10/07,04:40:36,13,10,1, 11.9,1,1, -0.483, 10360.114, 458.236, 52639.833 24/10/07,04:40:36,14,10,1, 11.9,1,1, -0.483, 10360.103, 458.240, 52639.758 24/10/07,04:40:36,15,10,1, 11.9,1,1, -0.483, 10360.127, 458.249, 52639.749 24/10/07,04:40:36,16,10,1, 11.9,1,1, -0.483, 10360.132, 458.253, 52639.774 24/10/07,04:40:36,17,10,1, 11.9,1,1, -0.483, 10360.112, 458.253, 52639.577 24/10/07,04:40:36,18,10,1, 11.9,1,1, -0.483, 10360.116, 458.280, 52639.671 24/10/07,04:40:36,19,10,1, 11.9,1,1, -0.483, 10360.122, 458.256, 52639.659 24/10/07,04:40:37,00,10,1, 11.9,1,1, -0.486, 10360.117, 458.256, 52639.659 24/10/07,04:40:37,01,10,1, 11.9,1,1, -0.486, 10360.122, 458.282, 52639.576 24/10/07,04:40:37,02,10,1, 11.9,1,1, -0.486, 10360.123, 458.285, 52639.491 24/10/07,04:40:37,03,10,1, 11.9,1,1, -0.486, 10360.132, 458.305, 52639.572 24/10/07,04:40:37,04,10,1, 11.9,1,1, -0.486, 10360.145, 458.290, 52639.504 24/10/07,04:40:37,05,10,1, 11.9,1,1, -0.486, 10360.142, 458.311, 52639.424 24/10/07,04:40:37,06,10,1, 11.9,1,1, -0.486, 10360.131, 458.315, 52639.466 24/10/07,04:40:37,07,10,1, 11.9,1,1, -0.486, 10360.114, 458.302, 52639.376 24/10/07,04:40:37,08,10,1, 11.9,1,1, -0.486, 10360.140, 458.323, 52639.372 24/10/07,04:40:37,09,10,1, 11.9,1,1, -0.486, 10360.133, 458.330, 52639.323 24/10/07,04:40:37,10,10,1, 11.9,1,1, -0.486, 10360.123, 458.303, 52639.280 24/10/07,04:40:37,11,10,1, 11.9,1,1, -0.486, 10360.140, 458.337, 52639.282 24/10/07,04:40:37,12,10,1, 11.9,1,1, -0.486, 10360.127, 458.308, 52639.273 24/10/07,04:40:37,13,10,1, 11.9,1,1, -0.486, 10360.102, 458.313, 52639.221 24/10/07,04:40:37,14,10,1, 11.9,1,1, -0.486, 10360.105, 458.336, 52639.214 24/10/07,04:40:37,15,10,1, 11.9,1,1, -0.486, 10360.107, 458.306, 52639.168 24/10/07,04:40:37,16,10,1, 11.9,1,1, -0.486, 10360.085, 458.316, 52639.148 24/10/07,04:40:37,17,10,1, 11.9,1,1, -0.486, 10360.076, 458.307, 52639.102 24/10/07,04:40:37,18,10,1, 11.9,1,1, -0.486, 10360.064, 458.288, 52639.107 24/10/07,04:40:37,19,10,1, 11.9,1,1, -0.486, 10360.043, 458.294, 52639.077 24/10/07,04:40:38,00,10,1, 11.9,1,1, -0.490, 10360.042, 458.294, 52639.077 24/10/07,04:40:38,01,10,1, 11.9,1,1, -0.490, 10360.023, 458.230, 52638.904 24/10/07,04:40:38,02,10,1, 11.9,1,1, -0.490, 10360.013, 458.230, 52638.968 24/10/07,04:40:38,03,10,1, 11.9,1,1, -0.490, 10360.015, 458.202, 52638.878 24/10/07,04:40:38,04,10,1, 11.9,1,1, -0.490, 10359.994, 458.196, 52638.912 24/10/07,04:40:38,05,10,1, 11.9,1,1, -0.490, 10359.980, 458.195, 52638.886 24/10/07,04:40:38,06,10,1, 11.9,1,1, -0.490, 10359.995, 458.168, 52638.817 24/10/07,04:40:38,07,10,1, 11.9,1,1, -0.490, 10359.992, 458.142, 52638.825 24/10/07,04:40:38,08,10,1, 11.9,1,1, -0.490, 10359.979, 458.164, 52638.759 24/10/07,04:40:38,09,10,1, 11.9,1,1, -0.490, 10359.990, 458.132, 52638.754 24/10/07,04:40:38,10,10,1, 11.9,1,1, -0.490, 10359.957, 458.113, 52638.722 24/10/07,04:40:38,11,10,1, 11.9,1,1, -0.490, 10359.946, 458.126, 52638.723 24/10/07,04:40:38,12,10,1, 11.9,1,1, -0.490, 10359.945, 458.131, 52638.666 24/10/07,04:40:38,13,10,1, 11.9,1,1, -0.490, 10359.950, 458.109, 52638.618 24/10/07,04:40:38,14,10,1, 11.9,1,1, -0.490, 10359.944, 458.085, 52638.556 24/10/07,04:40:38,15,10,1, 11.9,1,1, -0.490, 10359.927, 458.063, 52638.522 24/10/07,04:40:38,16,10,1, 11.9,1,1, -0.490, 10359.926, 458.040, 52638.521 24/10/07,04:40:38,17,10,1, 11.9,1,1, -0.490, 10359.918, 458.057, 52638.543 24/10/07,04:40:38,18,10,1, 11.9,1,1, -0.490, 10359.911, 458.039, 52638.475 24/10/07,04:40:38,19,10,1, 11.9,1,1, -0.490, 10359.917, 458.020, 52638.409 24/10/07,04:40:39,00,10,1, 11.9,1,1, -0.489, 10359.917, 458.020, 52638.409 24/10/07,04:40:39,01,10,1, 11.9,1,1, -0.489, 10359.865, 457.989, 52638.345 24/10/07,04:40:39,02,10,1, 11.9,1,1, -0.489, 10359.865, 457.983, 52638.297 24/10/07,04:40:39,03,10,1, 11.9,1,1, -0.489, 10359.827, 457.964, 52638.350 24/10/07,04:40:39,04,10,1, 11.9,1,1, -0.489, 10359.804, 457.969, 52638.163 24/10/07,04:40:39,05,10,1, 11.9,1,1, -0.489, 10359.844, 457.968, 52638.347 24/10/07,04:40:39,06,10,1, 11.9,1,1, -0.489, 10359.833, 457.926, 52638.198 24/10/07,04:40:39,07,10,1, 11.9,1,1, -0.489, 10359.812, 457.929, 52638.249 24/10/07,04:40:39,08,10,1, 11.9,1,1, -0.489, 10359.800, 457.906, 52638.161 24/10/07,04:40:39,09,10,1, 11.9,1,1, -0.489, 10359.778, 457.891, 52638.130 24/10/07,04:40:39,10,10,1, 11.9,1,1, -0.489, 10359.763, 457.894, 52638.186 24/10/07,04:40:39,11,10,1, 11.9,1,1, -0.489, 10359.767, 457.851, 52638.070 24/10/07,04:40:39,12,10,1, 11.9,1,1, -0.489, 10359.763, 457.850, 52638.123 24/10/07,04:40:39,13,10,1, 11.9,1,1, -0.489, 10359.754, 457.847, 52638.096 24/10/07,04:40:39,14,10,1, 11.9,1,1, -0.489, 10359.731, 457.825, 52638.035 24/10/07,04:40:39,15,10,1, 11.9,1,1, -0.489, 10359.741, 457.792, 52637.963 24/10/07,04:40:39,16,10,1, 11.9,1,1, -0.489, 10359.731, 457.794, 52637.898 24/10/07,04:40:39,17,10,1, 11.9,1,1, -0.489, 10359.745, 457.760, 52637.876 24/10/07,04:40:39,18,10,1, 11.9,1,1, -0.489, 10359.752, 457.726, 52637.880 24/10/07,04:40:39,19,10,1, 11.9,1,1, -0.489, 10359.738, 457.696, 52637.812 24/10/07,04:40:40,00,10,1, 12.0,1,1, -0.489, 10359.733, 457.696, 52637.812 24/10/07,04:40:40,01,10,1, 12.0,1,1, -0.489, 10359.733, 457.660, 52637.753 24/10/07,04:40:40,02,10,1, 12.0,1,1, -0.489, 10359.738, 457.615, 52637.743 24/10/07,04:40:40,03,10,1, 12.0,1,1, -0.489, 10359.758, 457.588, 52637.666 24/10/07,04:40:40,04,10,1, 12.0,1,1, -0.489, 10359.755, 457.589, 52637.652 24/10/07,04:40:40,05,10,1, 12.0,1,1, -0.489, 10359.760, 457.568, 52637.685 24/10/07,04:40:40,06,10,1, 12.0,1,1, -0.489, 10359.772, 457.541, 52637.616 24/10/07,04:40:40,07,10,1, 12.0,1,1, -0.489, 10359.741, 457.503, 52637.529 24/10/07,04:40:40,08,10,1, 12.0,1,1, -0.489, 10359.784, 457.481, 52637.542 24/10/07,04:40:40,09,10,1, 12.0,1,1, -0.489, 10359.789, 457.473, 52637.464 24/10/07,04:40:40,10,10,1, 12.0,1,1, -0.489, 10359.751, 457.448, 52637.468 24/10/07,04:40:40,11,10,1, 12.0,1,1, -0.489, 10359.787, 457.426, 52637.463 24/10/07,04:40:40,12,10,1, 12.0,1,1, -0.489, 10359.778, 457.388, 52637.351 24/10/07,04:40:40,13,10,1, 12.0,1,1, -0.489, 10359.830, 457.376, 52637.373 24/10/07,04:40:40,14,10,1, 12.0,1,1, -0.489, 10359.806, 457.359, 52637.314 24/10/07,04:40:40,15,10,1, 12.0,1,1, -0.489, 10359.829, 457.342, 52637.286 24/10/07,04:40:40,16,10,1, 12.0,1,1, -0.489, 10359.827, 457.321, 52637.295 24/10/07,04:40:40,17,10,1, 12.0,1,1, -0.489, 10359.834, 457.313, 52637.266 24/10/07,04:40:40,18,10,1, 12.0,1,1, -0.489, 10359.867, 457.280, 52637.238 24/10/07,04:40:40,19,10,1, 12.0,1,1, -0.489, 10359.836, 457.253, 52637.215 24/10/07,04:40:41,00,10,1, 11.9,1,1, -0.487, 10359.833, 457.253, 52637.215 24/10/07,04:40:41,01,10,1, 11.9,1,1, -0.487, 10359.863, 457.230, 52637.068 24/10/07,04:40:41,02,10,1, 11.9,1,1, -0.487, 10359.864, 457.209, 52637.114 24/10/07,04:40:41,03,10,1, 11.9,1,1, -0.487, 10359.859, 457.177, 52637.002 24/10/07,04:40:41,04,10,1, 11.9,1,1, -0.487, 10359.894, 457.163, 52637.000 24/10/07,04:40:41,05,10,1, 11.9,1,1, -0.487, 10359.895, 457.150, 52636.942 24/10/07,04:40:41,06,10,1, 11.9,1,1, -0.487, 10359.893, 457.146, 52636.967 24/10/07,04:40:41,07,10,1, 11.9,1,1, -0.487, 10359.883, 457.124, 52636.910 24/10/07,04:40:41,08,10,1, 11.9,1,1, -0.487, 10359.918, 457.110, 52636.923 24/10/07,04:40:41,09,10,1, 11.9,1,1, -0.487, 10359.913, 457.092, 52636.847 24/10/07,04:40:41,10,10,1, 11.9,1,1, -0.487, 10359.918, 457.062, 52636.822 24/10/07,04:40:41,11,10,1, 11.9,1,1, -0.487, 10359.943, 457.065, 52636.827 24/10/07,04:40:41,12,10,1, 11.9,1,1, -0.487, 10359.937, 457.035, 52636.764 24/10/07,04:40:41,13,10,1, 11.9,1,1, -0.487, 10359.954, 457.016, 52636.721 24/10/07,04:40:41,14,10,1, 11.9,1,1, -0.487, 10359.981, 457.020, 52636.779 24/10/07,04:40:41,15,10,1, 11.9,1,1, -0.487, 10359.973, 456.997, 52636.673 24/10/07,04:40:41,16,10,1, 11.9,1,1, -0.487, 10359.959, 456.994, 52636.646 24/10/07,04:40:41,17,10,1, 11.9,1,1, -0.487, 10360.005, 456.979, 52636.698 24/10/07,04:40:41,18,10,1, 11.9,1,1, -0.487, 10359.971, 456.933, 52636.654 24/10/07,04:40:41,19,10,1, 11.9,1,1, -0.487, 10359.988, 456.958, 52636.590 24/10/07,04:40:42,00,10,1, 11.9,1,1, -0.490, 10359.983, 456.958, 52636.590 24/10/07,04:40:42,01,10,1, 11.9,1,1, -0.490, 10360.040, 456.904, 52636.535 24/10/07,04:40:42,02,10,1, 11.9,1,1, -0.490, 10360.029, 456.934, 52636.520 24/10/07,04:40:42,03,10,1, 11.9,1,1, -0.490, 10360.044, 456.900, 52636.525 24/10/07,04:40:42,04,10,1, 11.9,1,1, -0.490, 10360.061, 456.896, 52636.477 24/10/07,04:40:42,05,10,1, 11.9,1,1, -0.490, 10360.081, 456.899, 52636.458 24/10/07,04:40:42,06,10,1, 11.9,1,1, -0.490, 10360.059, 456.881, 52636.419 24/10/07,04:40:42,07,10,1, 11.9,1,1, -0.490, 10360.083, 456.850, 52636.384 24/10/07,04:40:42,08,10,1, 11.9,1,1, -0.490, 10360.116, 456.859, 52636.300 24/10/07,04:40:42,09,10,1, 11.9,1,1, -0.490, 10360.113, 456.846, 52636.319 24/10/07,04:40:42,10,10,1, 11.9,1,1, -0.490, 10360.147, 456.838, 52636.279 24/10/07,04:40:42,11,10,1, 11.9,1,1, -0.490, 10360.124, 456.840, 52636.297 24/10/07,04:40:42,12,10,1, 11.9,1,1, -0.490, 10360.186, 456.823, 52636.220 24/10/07,04:40:42,13,10,1, 11.9,1,1, -0.490, 10360.136, 456.820, 52636.232 24/10/07,04:40:42,14,10,1, 11.9,1,1, -0.490, 10360.188, 456.828, 52636.234 24/10/07,04:40:42,15,10,1, 11.9,1,1, -0.490, 10360.187, 456.813, 52636.288 24/10/07,04:40:42,16,10,1, 11.9,1,1, -0.490, 10360.206, 456.829, 52636.216 24/10/07,04:40:42,17,10,1, 11.9,1,1, -0.490, 10360.226, 456.815, 52636.232 24/10/07,04:40:42,18,10,1, 11.9,1,1, -0.490, 10360.198, 456.833, 52636.178 24/10/07,04:40:42,19,10,1, 11.9,1,1, -0.490, 10360.244, 456.831, 52636.179 24/10/07,04:40:43,00,10,1, 11.9,1,1, -0.489, 10360.242, 456.831, 52636.179 24/10/07,04:40:43,01,10,1, 11.9,1,1, -0.489, 10360.262, 456.819, 52636.090 24/10/07,04:40:43,02,10,1, 11.9,1,1, -0.489, 10360.292, 456.824, 52636.036 24/10/07,04:40:43,03,10,1, 11.9,1,1, -0.489, 10360.272, 456.812, 52636.014 24/10/07,04:40:43,04,10,1, 11.9,1,1, -0.489, 10360.287, 456.820, 52636.049 24/10/07,04:40:43,05,10,1, 11.9,1,1, -0.489, 10360.315, 456.837, 52636.032 24/10/07,04:40:43,06,10,1, 11.9,1,1, -0.489, 10360.322, 456.823, 52635.947 24/10/07,04:40:43,07,10,1, 11.9,1,1, -0.489, 10360.343, 456.866, 52635.966 24/10/07,04:40:43,08,10,1, 11.9,1,1, -0.489, 10360.351, 456.835, 52635.949 24/10/07,04:40:43,09,10,1, 11.9,1,1, -0.489, 10360.364, 456.854, 52635.926 24/10/07,04:40:43,10,10,1, 11.9,1,1, -0.489, 10360.377, 456.866, 52635.907 24/10/07,04:40:43,11,10,1, 11.9,1,1, -0.489, 10360.412, 456.867, 52635.816 24/10/07,04:40:43,12,10,1, 11.9,1,1, -0.489, 10360.445, 456.873, 52635.903 24/10/07,04:40:43,13,10,1, 11.9,1,1, -0.489, 10360.474, 456.874, 52635.860 24/10/07,04:40:43,14,10,1, 11.9,1,1, -0.489, 10360.447, 456.886, 52635.860 24/10/07,04:40:43,15,10,1, 11.9,1,1, -0.489, 10360.485, 456.887, 52635.763 24/10/07,04:40:43,16,10,1, 11.9,1,1, -0.489, 10360.518, 456.901, 52635.759 24/10/07,04:40:43,17,10,1, 11.9,1,1, -0.489, 10360.524, 456.914, 52635.693 24/10/07,04:40:43,18,10,1, 11.9,1,1, -0.489, 10360.548, 456.908, 52635.731 24/10/07,04:40:43,19,10,1, 11.9,1,1, -0.489, 10360.570, 456.936, 52635.704 24/10/07,04:40:44,00,10,1, 11.9,1,1, -0.489, 10360.568, 456.936, 52635.704 24/10/07,04:40:44,01,10,1, 11.9,1,1, -0.489, 10360.569, 456.944, 52635.626 24/10/07,04:40:44,02,10,1, 11.9,1,1, -0.489, 10360.602, 457.002, 52635.628 24/10/07,04:40:44,03,10,1, 11.9,1,1, -0.489, 10360.620, 456.978, 52635.885 24/10/07,04:40:44,04,10,1, 11.9,1,1, -0.489, 10360.650, 456.975, 52635.590 24/10/07,04:40:44,05,10,1, 11.9,1,1, -0.489, 10360.642, 457.002, 52635.588 24/10/07,04:40:44,06,10,1, 11.9,1,1, -0.489, 10360.637, 456.991, 52635.526 24/10/07,04:40:44,07,10,1, 11.9,1,1, -0.489, 10360.648, 457.002, 52635.509 24/10/07,04:40:44,08,10,1, 11.9,1,1, -0.489, 10360.642, 457.015, 52635.563 24/10/07,04:40:44,09,10,1, 11.9,1,1, -0.489, 10360.666, 457.010, 52635.526 24/10/07,04:40:44,10,10,1, 11.9,1,1, -0.489, 10360.697, 457.035, 52635.499 24/10/07,04:40:44,11,10,1, 11.9,1,1, -0.489, 10360.690, 457.026, 52635.475 24/10/07,04:40:44,12,10,1, 11.9,1,1, -0.489, 10360.720, 457.028, 52635.381 24/10/07,04:40:44,13,10,1, 11.9,1,1, -0.489, 10360.718, 457.059, 52635.387 24/10/07,04:40:44,14,10,1, 11.9,1,1, -0.489, 10360.724, 457.043, 52635.381 24/10/07,04:40:44,15,10,1, 11.9,1,1, -0.489, 10360.727, 457.091, 52635.417 24/10/07,04:40:44,16,10,1, 11.9,1,1, -0.489, 10360.749, 457.088, 52635.367 24/10/07,04:40:44,17,10,1, 11.9,1,1, -0.489, 10360.778, 457.067, 52635.289 24/10/07,04:40:44,18,10,1, 11.9,1,1, -0.489, 10360.762, 457.103, 52635.226 24/10/07,04:40:44,19,10,1, 11.9,1,1, -0.489, 10360.799, 457.077, 52635.246 24/10/07,04:40:45,00,10,1, 11.9,1,1, -0.488, 10360.793, 457.077, 52635.246 24/10/07,04:40:45,01,10,1, 11.9,1,1, -0.488, 10360.790, 457.107, 52635.229 24/10/07,04:40:45,02,10,1, 11.9,1,1, -0.488, 10360.800, 457.134, 52635.257 24/10/07,04:40:45,03,10,1, 11.9,1,1, -0.488, 10360.807, 457.132, 52635.189 24/10/07,04:40:45,04,10,1, 11.9,1,1, -0.488, 10360.831, 457.151, 52635.160 24/10/07,04:40:45,05,10,1, 11.9,1,1, -0.488, 10360.822, 457.144, 52635.175 24/10/07,04:40:45,06,10,1, 11.9,1,1, -0.488, 10360.828, 457.153, 52635.122 24/10/07,04:40:45,07,10,1, 11.9,1,1, -0.488, 10360.856, 457.189, 52635.119 24/10/07,04:40:45,08,10,1, 11.9,1,1, -0.488, 10360.820, 457.203, 52635.046 24/10/07,04:40:45,09,10,1, 11.9,1,1, -0.488, 10360.862, 457.169, 52634.988 24/10/07,04:40:45,10,10,1, 11.9,1,1, -0.488, 10360.876, 457.176, 52635.029 24/10/07,04:40:45,11,10,1, 11.9,1,1, -0.488, 10360.882, 457.191, 52635.004 24/10/07,04:40:45,12,10,1, 11.9,1,1, -0.488, 10360.889, 457.196, 52635.028 24/10/07,04:40:45,13,10,1, 11.9,1,1, -0.488, 10360.894, 457.231, 52634.976 24/10/07,04:40:45,14,10,1, 11.9,1,1, -0.488, 10360.900, 457.216, 52634.954 24/10/07,04:40:45,15,10,1, 11.9,1,1, -0.488, 10360.927, 457.257, 52635.012 24/10/07,04:40:45,16,10,1, 11.9,1,1, -0.488, 10360.913, 457.253, 52634.848 24/10/07,04:40:45,17,10,1, 11.9,1,1, -0.488, 10360.876, 457.239, 52634.923 24/10/07,04:40:45,18,10,1, 11.9,1,1, -0.488, 10360.902, 457.284, 52634.993 24/10/07,04:40:45,19,10,1, 11.9,1,1, -0.488, 10360.917, 457.268, 52634.892 24/10/07,04:40:46,00,10,1, 11.9,1,1, -0.486, 10360.910, 457.268, 52634.892 24/10/07,04:40:46,01,10,1, 11.9,1,1, -0.486, 10360.912, 457.284, 52634.870 24/10/07,04:40:46,02,10,1, 11.9,1,1, -0.486, 10360.929, 457.293, 52634.789 24/10/07,04:40:46,03,10,1, 11.9,1,1, -0.486, 10360.941, 457.297, 52634.778 24/10/07,04:40:46,04,10,1, 11.9,1,1, -0.486, 10360.927, 457.318, 52634.750 24/10/07,04:40:46,05,10,1, 11.9,1,1, -0.486, 10360.938, 457.315, 52634.758 24/10/07,04:40:46,06,10,1, 11.9,1,1, -0.486, 10360.921, 457.347, 52634.775 24/10/07,04:40:46,07,10,1, 11.9,1,1, -0.486, 10360.949, 457.359, 52634.777 24/10/07,04:40:46,08,10,1, 11.9,1,1, -0.486, 10360.936, 457.349, 52634.790 24/10/07,04:40:46,09,10,1, 11.9,1,1, -0.486, 10360.937, 457.336, 52634.653 24/10/07,04:40:46,10,10,1, 11.9,1,1, -0.486, 10360.906, 457.356, 52634.638 24/10/07,04:40:46,11,10,1, 11.9,1,1, -0.486, 10360.920, 457.357, 52634.664 24/10/07,04:40:46,12,10,1, 11.9,1,1, -0.486, 10360.908, 457.375, 52634.652 24/10/07,04:40:46,13,10,1, 11.9,1,1, -0.486, 10360.910, 457.389, 52634.657 24/10/07,04:40:46,14,10,1, 11.9,1,1, -0.486, 10360.901, 457.394, 52634.681 24/10/07,04:40:46,15,10,1, 11.9,1,1, -0.486, 10360.886, 457.379, 52634.625 24/10/07,04:40:46,16,10,1, 11.9,1,1, -0.486, 10360.885, 457.418, 52634.641 24/10/07,04:40:46,17,10,1, 11.9,1,1, -0.486, 10360.889, 457.421, 52634.626 24/10/07,04:40:46,18,10,1, 11.9,1,1, -0.486, 10360.885, 457.423, 52634.620 24/10/07,04:40:46,19,10,1, 11.9,1,1, -0.486, 10360.856, 457.425, 52634.562 24/10/07,04:40:47,00,09,1, 11.9,1,1, -0.490, 10360.851, 457.425, 52634.562 24/10/07,04:40:47,01,09,1, 11.9,1,1, -0.490, 10360.850, 457.467, 52634.559 24/10/07,04:40:47,02,09,1, 11.9,1,1, -0.490, 10360.855, 457.432, 52634.527 24/10/07,04:40:47,03,09,1, 11.9,1,1, -0.490, 10360.814, 457.469, 52634.571 24/10/07,04:40:47,04,09,1, 11.9,1,1, -0.490, 10360.773, 457.486, 52634.556 24/10/07,04:40:47,05,09,1, 11.9,1,1, -0.490, 10360.798, 457.474, 52634.510 24/10/07,04:40:47,06,09,1, 11.9,1,1, -0.490, 10360.795, 457.512, 52634.506 24/10/07,04:40:47,07,09,1, 11.9,1,1, -0.490, 10360.789, 457.492, 52634.498 24/10/07,04:40:47,08,09,1, 11.9,1,1, -0.490, 10360.780, 457.524, 52634.501 24/10/07,04:40:47,09,09,1, 11.9,1,1, -0.490, 10360.765, 457.506, 52634.491 24/10/07,04:40:47,10,09,1, 11.9,1,1, -0.490, 10360.749, 457.529, 52634.409 24/10/07,04:40:47,11,09,1, 11.9,1,1, -0.490, 10360.785, 457.557, 52634.497 24/10/07,04:40:47,12,09,1, 11.9,1,1, -0.490, 10360.771, 457.576, 52634.406 24/10/07,04:40:47,13,09,1, 11.9,1,1, -0.490, 10360.768, 457.571, 52634.504 24/10/07,04:40:47,14,09,1, 11.9,1,1, -0.490, 10360.774, 457.605, 52634.495 24/10/07,04:40:47,15,09,1, 11.9,1,1, -0.490, 10360.759, 457.585, 52634.460 24/10/07,04:40:47,16,09,1, 11.9,1,1, -0.490, 10360.755, 457.606, 52634.411 24/10/07,04:40:47,17,09,1, 11.9,1,1, -0.490, 10360.750, 457.626, 52634.405 24/10/07,04:40:47,18,09,1, 11.9,1,1, -0.490, 10360.727, 457.643, 52634.411 24/10/07,04:40:47,19,09,1, 11.9,1,1, -0.490, 10360.757, 457.672, 52634.501 24/10/07,04:40:48,00,09,1, 11.9,1,1, -0.484, 10360.751, 457.672, 52634.501 24/10/07,04:40:48,01,09,1, 11.9,1,1, -0.484, 10360.754, 457.702, 52634.389 24/10/07,04:40:48,02,09,1, 11.9,1,1, -0.484, 10360.721, 457.696, 52634.337 24/10/07,04:40:48,03,09,1, 11.9,1,1, -0.484, 10360.699, 457.728, 52634.482 24/10/07,04:40:48,04,09,1, 11.9,1,1, -0.484, 10360.728, 457.725, 52634.412 24/10/07,04:40:48,05,09,1, 11.9,1,1, -0.484, 10360.744, 457.730, 52634.465 24/10/07,04:40:48,06,09,1, 11.9,1,1, -0.484, 10360.735, 457.763, 52634.334 24/10/07,04:40:48,07,09,1, 11.9,1,1, -0.484, 10360.724, 457.748, 52634.324 24/10/07,04:40:48,08,09,1, 11.9,1,1, -0.484, 10360.688, 457.774, 52634.324 24/10/07,04:40:48,09,09,1, 11.9,1,1, -0.484, 10360.728, 457.762, 52634.204 24/10/07,04:40:48,10,09,1, 11.9,1,1, -0.484, 10360.695, 457.791, 52634.314 24/10/07,04:40:48,11,09,1, 11.9,1,1, -0.484, 10360.706, 457.835, 52634.424 24/10/07,04:40:48,12,09,1, 11.9,1,1, -0.484, 10360.698, 457.825, 52634.347 24/10/07,04:40:48,13,09,1, 11.9,1,1, -0.484, 10360.681, 457.834, 52634.588 24/10/07,04:40:48,14,09,1, 11.9,1,1, -0.484, 10360.706, 457.837, 52634.211 24/10/07,04:40:48,15,09,1, 11.9,1,1, -0.484, 10360.659, 457.883, 52634.277 24/10/07,04:40:48,16,09,1, 11.9,1,1, -0.484, 10360.667, 457.888, 52634.239 24/10/07,04:40:48,17,09,1, 11.9,1,1, -0.484, 10360.643, 457.914, 52634.287 24/10/07,04:40:48,18,09,1, 11.9,1,1, -0.484, 10360.619, 457.926, 52634.238 24/10/07,04:40:48,19,09,1, 11.9,1,1, -0.484, 10360.652, 457.954, 52634.265 24/10/07,04:40:49,00,08,1, 11.9,1,1, -0.485, 10360.651, 457.954, 52634.265 24/10/07,04:40:49,01,08,1, 11.9,1,1, -0.485, 10360.596, 457.973, 52634.252 24/10/07,04:40:49,02,08,1, 11.9,1,1, -0.485, 10360.621, 458.000, 52634.223 24/10/07,04:40:49,03,08,1, 11.9,1,1, -0.485, 10360.573, 458.013, 52634.183 24/10/07,04:40:49,04,08,1, 11.9,1,1, -0.485, 10360.568, 458.035, 52634.120 24/10/07,04:40:49,05,08,1, 11.9,1,1, -0.485, 10360.532, 458.058, 52634.177 24/10/07,04:40:49,06,08,1, 11.9,1,1, -0.485, 10360.533, 458.073, 52634.057 24/10/07,04:40:49,07,08,1, 11.9,1,1, -0.485, 10360.544, 458.120, 52634.164 24/10/07,04:40:49,08,08,1, 11.9,1,1, -0.485, 10360.520, 458.128, 52634.117 24/10/07,04:40:49,09,08,1, 11.9,1,1, -0.485, 10360.501, 458.118, 52634.038 24/10/07,04:40:49,10,08,1, 11.9,1,1, -0.485, 10360.501, 458.172, 52634.112 24/10/07,04:40:49,11,08,1, 11.9,1,1, -0.485, 10360.494, 458.166, 52634.056 24/10/07,04:40:49,12,08,1, 11.9,1,1, -0.485, 10360.459, 458.182, 52634.129 24/10/07,04:40:49,13,08,1, 11.9,1,1, -0.485, 10360.470, 458.202, 52634.100 24/10/07,04:40:49,14,08,1, 11.9,1,1, -0.485, 10360.445, 458.234, 52634.094 24/10/07,04:40:49,15,08,1, 11.9,1,1, -0.485, 10360.417, 458.247, 52634.051 24/10/07,04:40:49,16,08,1, 11.9,1,1, -0.485, 10360.416, 458.304, 52634.013 24/10/07,04:40:49,17,08,1, 11.9,1,1, -0.485, 10360.408, 458.304, 52634.039 24/10/07,04:40:49,18,08,1, 11.9,1,1, -0.485, 10360.368, 458.315, 52634.037 24/10/07,04:40:49,19,08,1, 11.9,1,1, -0.485, 10360.358, 458.331, 52633.972 24/10/07,04:40:50,00,09,1, 11.9,1,1, -0.485, 10360.351, 458.331, 52633.972 24/10/07,04:40:50,01,09,1, 11.9,1,1, -0.485, 10360.318, 458.365, 52633.964 24/10/07,04:40:50,02,09,1, 11.9,1,1, -0.485, 10360.305, 458.390, 52633.982 24/10/07,04:40:50,03,09,1, 11.9,1,1, -0.485, 10360.275, 458.371, 52633.958 24/10/07,04:40:50,04,09,1, 11.9,1,1, -0.485, 10360.256, 458.431, 52633.987 24/10/07,04:40:50,05,09,1, 11.9,1,1, -0.485, 10360.236, 458.468, 52633.948 24/10/07,04:40:50,06,09,1, 11.9,1,1, -0.485, 10360.189, 458.441, 52633.925 24/10/07,04:40:50,07,09,1, 11.9,1,1, -0.485, 10360.253, 458.483, 52633.909 24/10/07,04:40:50,08,09,1, 11.9,1,1, -0.485, 10360.188, 458.491, 52633.898 24/10/07,04:40:50,09,09,1, 11.9,1,1, -0.485, 10360.169, 458.511, 52633.922 24/10/07,04:40:50,10,09,1, 11.9,1,1, -0.485, 10360.144, 458.551, 52633.892 24/10/07,04:40:50,11,09,1, 11.9,1,1, -0.485, 10360.113, 458.573, 52633.854 24/10/07,04:40:50,12,09,1, 11.9,1,1, -0.485, 10360.104, 458.612, 52633.888 24/10/07,04:40:50,13,09,1, 11.9,1,1, -0.485, 10360.094, 458.634, 52633.871 24/10/07,04:40:50,14,09,1, 11.9,1,1, -0.485, 10360.038, 458.660, 52633.877 24/10/07,04:40:50,15,09,1, 11.9,1,1, -0.485, 10360.039, 458.696, 52633.843 24/10/07,04:40:50,16,09,1, 11.9,1,1, -0.485, 10360.007, 458.731, 52633.818 24/10/07,04:40:50,17,09,1, 11.9,1,1, -0.485, 10359.981, 458.759, 52633.849 24/10/07,04:40:50,18,09,1, 11.9,1,1, -0.485, 10359.999, 458.785, 52633.840 24/10/07,04:40:50,19,09,1, 11.9,1,1, -0.485, 10359.969, 458.812, 52633.831 24/10/07,04:40:51,00,09,1, 11.9,1,1, -0.491, 10359.967, 458.812, 52633.831 24/10/07,04:40:51,01,09,1, 11.9,1,1, -0.491, 10359.910, 458.877, 52633.826 24/10/07,04:40:51,02,09,1, 11.9,1,1, -0.491, 10359.865, 458.911, 52633.803 24/10/07,04:40:51,03,09,1, 11.9,1,1, -0.491, 10359.853, 458.959, 52633.854 24/10/07,04:40:51,04,09,1, 11.9,1,1, -0.491, 10359.821, 458.996, 52633.817 24/10/07,04:40:51,05,09,1, 11.9,1,1, -0.491, 10359.815, 459.010, 52633.812 24/10/07,04:40:51,06,09,1, 11.9,1,1, -0.491, 10359.777, 459.034, 52633.772 24/10/07,04:40:51,07,09,1, 11.9,1,1, -0.491, 10359.742, 459.068, 52633.787 24/10/07,04:40:51,08,09,1, 11.9,1,1, -0.491, 10359.732, 459.104, 52633.780 24/10/07,04:40:51,09,09,1, 11.9,1,1, -0.491, 10359.684, 459.143, 52633.745 24/10/07,04:40:51,10,09,1, 11.9,1,1, -0.491, 10359.660, 459.188, 52633.780 24/10/07,04:40:51,11,09,1, 11.9,1,1, -0.491, 10359.615, 459.189, 52633.768 24/10/07,04:40:51,12,09,1, 11.9,1,1, -0.491, 10359.585, 459.230, 52633.777 24/10/07,04:40:51,13,09,1, 11.9,1,1, -0.491, 10359.564, 459.284, 52633.794 24/10/07,04:40:51,14,09,1, 11.9,1,1, -0.491, 10359.512, 459.294, 52633.717 24/10/07,04:40:51,15,09,1, 11.9,1,1, -0.491, 10359.490, 459.335, 52633.745 24/10/07,04:40:51,16,09,1, 11.9,1,1, -0.491, 10359.444, 459.381, 52633.782 24/10/07,04:40:51,17,09,1, 11.9,1,1, -0.491, 10359.367, 459.402, 52633.751 24/10/07,04:40:51,18,09,1, 11.9,1,1, -0.491, 10359.369, 459.447, 52633.738 24/10/07,04:40:51,19,09,1, 11.9,1,1, -0.491, 10359.305, 459.447, 52633.682 24/10/07,04:40:52,00,09,1, 11.9,1,1, -0.485, 10359.299, 459.447, 52633.682 24/10/07,04:40:52,01,09,1, 11.9,1,1, -0.485, 10359.227, 459.529, 52633.722 24/10/07,04:40:52,02,09,1, 11.9,1,1, -0.485, 10359.181, 459.571, 52633.733 24/10/07,04:40:52,03,09,1, 11.9,1,1, -0.485, 10359.136, 459.588, 52633.699 24/10/07,04:40:52,04,09,1, 11.9,1,1, -0.485, 10359.108, 459.617, 52633.657 24/10/07,04:40:52,05,09,1, 11.9,1,1, -0.485, 10359.066, 459.601, 52633.618 24/10/07,04:40:52,06,09,1, 11.9,1,1, -0.485, 10359.034, 459.679, 52633.628 24/10/07,04:40:52,07,09,1, 11.9,1,1, -0.485, 10358.988, 459.667, 52633.690 24/10/07,04:40:52,08,09,1, 11.9,1,1, -0.485, 10358.954, 459.707, 52633.716 24/10/07,04:40:52,09,09,1, 11.9,1,1, -0.485, 10358.917, 459.744, 52633.677 24/10/07,04:40:52,10,09,1, 11.9,1,1, -0.485, 10358.856, 459.738, 52633.671 24/10/07,04:40:52,11,09,1, 11.9,1,1, -0.485, 10358.834, 459.746, 52633.628 24/10/07,04:40:52,12,09,1, 11.9,1,1, -0.485, 10358.772, 459.800, 52633.706 24/10/07,04:40:52,13,09,1, 11.9,1,1, -0.485, 10358.746, 459.814, 52633.682 24/10/07,04:40:52,14,09,1, 11.9,1,1, -0.485, 10358.710, 459.807, 52633.557 24/10/07,04:40:52,15,09,1, 11.9,1,1, -0.485, 10358.694, 459.809, 52633.582 24/10/07,04:40:52,16,09,1, 11.9,1,1, -0.485, 10358.628, 459.801, 52633.673 24/10/07,04:40:52,17,09,1, 11.9,1,1, -0.485, 10358.591, 459.847, 52633.627 24/10/07,04:40:52,18,09,1, 11.9,1,1, -0.485, 10358.568, 459.847, 52633.612 24/10/07,04:40:52,19,09,1, 11.9,1,1, -0.485, 10358.548, 459.852, 52633.555 24/10/07,04:40:53,00,09,1, 11.9,1,1, -0.488, 10358.548, 459.852, 52633.555 24/10/07,04:40:53,01,09,1, 11.9,1,1, -0.488, 10358.485, 459.872, 52633.533 24/10/07,04:40:53,02,09,1, 11.9,1,1, -0.488, 10358.419, 459.893, 52633.562 24/10/07,04:40:53,03,09,1, 11.9,1,1, -0.488, 10358.396, 459.878, 52633.577 24/10/07,04:40:53,04,09,1, 11.9,1,1, -0.488, 10358.357, 459.888, 52633.605 24/10/07,04:40:53,05,09,1, 11.9,1,1, -0.488, 10358.304, 459.915, 52633.684 24/10/07,04:40:53,06,09,1, 11.9,1,1, -0.488, 10358.316, 459.889, 52633.414 24/10/07,04:40:53,07,09,1, 11.9,1,1, -0.488, 10358.272, 459.924, 52633.521 24/10/07,04:40:53,08,09,1, 11.9,1,1, -0.488, 10358.238, 459.936, 52633.419 24/10/07,04:40:53,09,09,1, 11.9,1,1, -0.488, 10358.206, 459.963, 52633.469 24/10/07,04:40:53,10,09,1, 11.9,1,1, -0.488, 10358.143, 459.946, 52633.470 24/10/07,04:40:53,11,09,1, 11.9,1,1, -0.488, 10358.139, 459.951, 52633.490 24/10/07,04:40:53,12,09,1, 11.9,1,1, -0.488, 10358.104, 459.949, 52633.489 24/10/07,04:40:53,13,09,1, 11.9,1,1, -0.488, 10358.052, 459.959, 52633.437 24/10/07,04:40:53,14,09,1, 11.9,1,1, -0.488, 10358.027, 459.968, 52633.438 24/10/07,04:40:53,15,09,1, 11.9,1,1, -0.488, 10358.002, 459.954, 52633.407 24/10/07,04:40:53,16,09,1, 11.9,1,1, -0.488, 10357.968, 459.981, 52633.415 24/10/07,04:40:53,17,09,1, 11.9,1,1, -0.488, 10357.935, 459.983, 52633.398 24/10/07,04:40:53,18,09,1, 11.9,1,1, -0.488, 10357.923, 459.940, 52633.403 24/10/07,04:40:53,19,09,1, 11.9,1,1, -0.488, 10357.888, 459.960, 52633.371 24/10/07,04:40:54,00,10,1, 12.0,1,1, -0.486, 10357.881, 459.960, 52633.371 24/10/07,04:40:54,01,10,1, 12.0,1,1, -0.486, 10357.850, 459.963, 52633.278 24/10/07,04:40:54,02,10,1, 12.0,1,1, -0.486, 10357.817, 459.972, 52633.230 24/10/07,04:40:54,03,10,1, 12.0,1,1, -0.486, 10357.775, 459.970, 52633.326 24/10/07,04:40:54,04,10,1, 12.0,1,1, -0.486, 10357.761, 459.968, 52633.302 24/10/07,04:40:54,05,10,1, 12.0,1,1, -0.486, 10357.711, 459.954, 52633.236 24/10/07,04:40:54,06,10,1, 12.0,1,1, -0.486, 10357.713, 459.963, 52633.267 24/10/07,04:40:54,07,10,1, 12.0,1,1, -0.486, 10357.637, 459.948, 52633.293 24/10/07,04:40:54,08,10,1, 12.0,1,1, -0.486, 10357.593, 459.961, 52633.158 24/10/07,04:40:54,09,10,1, 12.0,1,1, -0.486, 10357.582, 459.936, 52633.193 24/10/07,04:40:54,10,10,1, 12.0,1,1, -0.486, 10357.537, 459.971, 52633.132 24/10/07,04:40:54,11,10,1, 12.0,1,1, -0.486, 10357.519, 459.960, 52633.110 24/10/07,04:40:54,12,10,1, 12.0,1,1, -0.486, 10357.480, 459.972, 52633.166 24/10/07,04:40:54,13,10,1, 12.0,1,1, -0.486, 10357.447, 459.941, 52633.117 24/10/07,04:40:54,14,10,1, 12.0,1,1, -0.486, 10357.414, 459.934, 52633.171 24/10/07,04:40:54,15,10,1, 12.0,1,1, -0.486, 10357.385, 459.939, 52633.048 24/10/07,04:40:54,16,10,1, 12.0,1,1, -0.486, 10357.363, 459.927, 52633.106 24/10/07,04:40:54,17,10,1, 12.0,1,1, -0.486, 10357.328, 459.927, 52633.084 24/10/07,04:40:54,18,10,1, 12.0,1,1, -0.486, 10357.277, 459.909, 52632.982 24/10/07,04:40:54,19,10,1, 12.0,1,1, -0.486, 10357.265, 459.904, 52633.024 24/10/07,04:40:55,00,10,1, 11.8,1,1, -0.485, 10357.263, 459.904, 52633.024 24/10/07,04:40:55,01,10,1, 11.8,1,1, -0.485, 10357.191, 459.881, 52632.952 24/10/07,04:40:55,02,10,1, 11.8,1,1, -0.485, 10357.156, 459.890, 52632.927 24/10/07,04:40:55,03,10,1, 11.8,1,1, -0.485, 10357.107, 459.855, 52632.890 24/10/07,04:40:55,04,10,1, 11.8,1,1, -0.485, 10357.040, 459.883, 52632.913 24/10/07,04:40:55,05,10,1, 11.8,1,1, -0.485, 10357.041, 459.891, 52632.914 24/10/07,04:40:55,06,10,1, 11.8,1,1, -0.485, 10356.980, 459.852, 52632.870 24/10/07,04:40:55,07,10,1, 11.8,1,1, -0.485, 10356.939, 459.879, 52632.830 24/10/07,04:40:55,08,10,1, 11.8,1,1, -0.485, 10356.906, 459.884, 52632.820 24/10/07,04:40:55,09,10,1, 11.8,1,1, -0.485, 10356.852, 459.882, 52632.783 24/10/07,04:40:55,10,10,1, 11.8,1,1, -0.485, 10356.834, 459.876, 52632.786 24/10/07,04:40:55,11,10,1, 11.8,1,1, -0.485, 10356.793, 459.884, 52632.728 24/10/07,04:40:55,12,10,1, 11.8,1,1, -0.485, 10356.742, 459.885, 52632.765 24/10/07,04:40:55,13,10,1, 11.8,1,1, -0.485, 10356.699, 459.852, 52632.718 24/10/07,04:40:55,14,10,1, 11.8,1,1, -0.485, 10356.680, 459.879, 52632.740 24/10/07,04:40:55,15,10,1, 11.8,1,1, -0.485, 10356.623, 459.858, 52632.733 24/10/07,04:40:55,16,10,1, 11.8,1,1, -0.485, 10356.589, 459.870, 52632.680 24/10/07,04:40:55,17,10,1, 11.8,1,1, -0.485, 10356.563, 459.868, 52632.649 24/10/07,04:40:55,18,10,1, 11.8,1,1, -0.485, 10356.525, 459.854, 52632.640 24/10/07,04:40:55,19,10,1, 11.8,1,1, -0.485, 10356.506, 459.871, 52632.711 24/10/07,04:40:56,00,10,1, 11.9,1,1, -0.485, 10356.504, 459.871, 52632.711 24/10/07,04:40:56,01,10,1, 11.9,1,1, -0.485, 10356.381, 459.835, 52632.643 24/10/07,04:40:56,02,10,1, 11.9,1,1, -0.485, 10356.371, 459.876, 52632.618 24/10/07,04:40:56,03,10,1, 11.9,1,1, -0.485, 10356.313, 459.841, 52632.575 24/10/07,04:40:56,04,10,1, 11.9,1,1, -0.485, 10356.278, 459.834, 52632.556 24/10/07,04:40:56,05,10,1, 11.9,1,1, -0.485, 10356.250, 459.844, 52632.485 24/10/07,04:40:56,06,10,1, 11.9,1,1, -0.485, 10356.199, 459.832, 52632.455 24/10/07,04:40:56,07,10,1, 11.9,1,1, -0.485, 10356.156, 459.851, 52632.475 24/10/07,04:40:56,08,10,1, 11.9,1,1, -0.485, 10356.127, 459.833, 52632.461 24/10/07,04:40:56,09,10,1, 11.9,1,1, -0.485, 10356.071, 459.831, 52632.433 24/10/07,04:40:56,10,10,1, 11.9,1,1, -0.485, 10356.051, 459.885, 52632.446 24/10/07,04:40:56,11,10,1, 11.9,1,1, -0.485, 10355.999, 459.866, 52632.422 24/10/07,04:40:56,12,10,1, 11.9,1,1, -0.485, 10355.938, 459.903, 52632.443 24/10/07,04:40:56,13,10,1, 11.9,1,1, -0.485, 10355.915, 459.883, 52632.411 24/10/07,04:40:56,14,10,1, 11.9,1,1, -0.485, 10355.864, 459.920, 52632.390 24/10/07,04:40:56,15,10,1, 11.9,1,1, -0.485, 10355.816, 459.910, 52632.340 24/10/07,04:40:56,16,10,1, 11.9,1,1, -0.485, 10355.768, 459.935, 52632.311 24/10/07,04:40:56,17,10,1, 11.9,1,1, -0.485, 10355.727, 459.964, 52632.312 24/10/07,04:40:56,18,10,1, 11.9,1,1, -0.485, 10355.666, 459.981, 52632.296 24/10/07,04:40:56,19,10,1, 11.9,1,1, -0.485, 10355.617, 459.977, 52632.248 24/10/07,04:40:57,00,10,1, 11.9,1,1, -0.486, 10355.611, 459.977, 52632.248 24/10/07,04:40:57,01,10,1, 11.9,1,1, -0.486, 10355.563, 460.031, 52632.268 24/10/07,04:40:57,02,10,1, 11.9,1,1, -0.486, 10355.494, 460.077, 52632.348 24/10/07,04:40:57,03,10,1, 11.9,1,1, -0.486, 10355.440, 460.132, 52632.495 24/10/07,04:40:57,04,10,1, 11.9,1,1, -0.486, 10355.412, 460.145, 52632.422 24/10/07,04:40:57,05,10,1, 11.9,1,1, -0.486, 10355.362, 460.157, 52632.373 24/10/07,04:40:57,06,10,1, 11.9,1,1, -0.486, 10355.295, 460.172, 52632.425 24/10/07,04:40:57,07,10,1, 11.9,1,1, -0.486, 10355.243, 460.201, 52632.457 24/10/07,04:40:57,08,10,1, 11.9,1,1, -0.486, 10355.211, 460.215, 52632.373 24/10/07,04:40:57,09,10,1, 11.9,1,1, -0.486, 10355.129, 460.220, 52632.327 24/10/07,04:40:57,10,10,1, 11.9,1,1, -0.486, 10355.094, 460.255, 52632.426 24/10/07,04:40:57,11,10,1, 11.9,1,1, -0.486, 10355.036, 460.260, 52632.360 24/10/07,04:40:57,12,10,1, 11.9,1,1, -0.486, 10355.004, 460.282, 52632.403 24/10/07,04:40:57,13,10,1, 11.9,1,1, -0.486, 10354.955, 460.327, 52632.284 24/10/07,04:40:57,14,10,1, 11.9,1,1, -0.486, 10354.912, 460.314, 52632.325 24/10/07,04:40:57,15,10,1, 11.9,1,1, -0.486, 10354.850, 460.332, 52632.237 24/10/07,04:40:57,16,10,1, 11.9,1,1, -0.486, 10354.816, 460.366, 52632.236 24/10/07,04:40:57,17,10,1, 11.9,1,1, -0.486, 10354.796, 460.345, 52632.213 24/10/07,04:40:57,18,10,1, 11.9,1,1, -0.486, 10354.708, 460.358, 52632.234 24/10/07,04:40:57,19,10,1, 11.9,1,1, -0.486, 10354.679, 460.392, 52632.183 24/10/07,04:40:58,00,10,1, 11.9,1,1, -0.486, 10354.676, 460.392, 52632.183 24/10/07,04:40:58,01,10,1, 11.9,1,1, -0.486, 10354.583, 460.408, 52632.138 24/10/07,04:40:58,02,10,1, 11.9,1,1, -0.486, 10354.548, 460.405, 52632.106 24/10/07,04:40:58,03,10,1, 11.9,1,1, -0.486, 10354.517, 460.451, 52632.111 24/10/07,04:40:58,04,10,1, 11.9,1,1, -0.486, 10354.451, 460.475, 52632.087 24/10/07,04:40:58,05,10,1, 11.9,1,1, -0.486, 10354.420, 460.471, 52632.073 24/10/07,04:40:58,06,10,1, 11.9,1,1, -0.486, 10354.359, 460.529, 52632.087 24/10/07,04:40:58,07,10,1, 11.9,1,1, -0.486, 10354.331, 460.525, 52632.080 24/10/07,04:40:58,08,10,1, 11.9,1,1, -0.486, 10354.298, 460.543, 52632.053 24/10/07,04:40:58,09,10,1, 11.9,1,1, -0.486, 10354.248, 460.534, 52632.043 24/10/07,04:40:58,10,10,1, 11.9,1,1, -0.486, 10354.188, 460.564, 52631.988 24/10/07,04:40:58,11,10,1, 11.9,1,1, -0.486, 10354.148, 460.572, 52631.968 24/10/07,04:40:58,12,10,1, 11.9,1,1, -0.486, 10354.112, 460.585, 52631.953 24/10/07,04:40:58,13,10,1, 11.9,1,1, -0.486, 10354.070, 460.602, 52631.927 24/10/07,04:40:58,14,10,1, 11.9,1,1, -0.486, 10354.010, 460.603, 52631.908 24/10/07,04:40:58,15,10,1, 11.9,1,1, -0.486, 10353.963, 460.605, 52631.940 24/10/07,04:40:58,16,10,1, 11.9,1,1, -0.486, 10353.910, 460.625, 52631.884 24/10/07,04:40:58,17,10,1, 11.9,1,1, -0.486, 10353.898, 460.640, 52631.857 24/10/07,04:40:58,18,10,1, 11.9,1,1, -0.486, 10353.865, 460.666, 52631.821 24/10/07,04:40:58,19,10,1, 11.9,1,1, -0.486, 10353.805, 460.656, 52631.847 24/10/07,04:40:59,00,10,1, 11.9,1,1, -0.489, 10353.800, 460.656, 52631.847 24/10/07,04:40:59,01,10,1, 11.9,1,1, -0.489, 10353.734, 460.663, 52631.765 24/10/07,04:40:59,02,10,1, 11.9,1,1, -0.489, 10353.689, 460.698, 52631.750 24/10/07,04:40:59,03,10,1, 11.9,1,1, -0.489, 10353.637, 460.682, 52631.737 24/10/07,04:40:59,04,10,1, 11.9,1,1, -0.489, 10353.616, 460.681, 52631.723 24/10/07,04:40:59,05,10,1, 11.9,1,1, -0.489, 10353.581, 460.712, 52631.672 24/10/07,04:40:59,06,10,1, 11.9,1,1, -0.489, 10353.542, 460.700, 52631.657 24/10/07,04:40:59,07,10,1, 11.9,1,1, -0.489, 10353.490, 460.728, 52631.681 24/10/07,04:40:59,08,10,1, 11.9,1,1, -0.489, 10353.441, 460.720, 52631.662 24/10/07,04:40:59,09,10,1, 11.9,1,1, -0.489, 10353.407, 460.747, 52631.620 24/10/07,04:40:59,10,10,1, 11.9,1,1, -0.489, 10353.382, 460.723, 52631.622 24/10/07,04:40:59,11,10,1, 11.9,1,1, -0.489, 10353.347, 460.748, 52631.630 24/10/07,04:40:59,12,10,1, 11.9,1,1, -0.489, 10353.280, 460.734, 52631.528 24/10/07,04:40:59,13,10,1, 11.9,1,1, -0.489, 10353.272, 460.743, 52631.506 24/10/07,04:40:59,14,10,1, 11.9,1,1, -0.489, 10353.210, 460.737, 52631.501 24/10/07,04:40:59,15,10,1, 11.9,1,1, -0.489, 10353.177, 460.769, 52631.512 24/10/07,04:40:59,16,10,1, 11.9,1,1, -0.489, 10353.125, 460.762, 52631.484 24/10/07,04:40:59,17,10,1, 11.9,1,1, -0.489, 10353.087, 460.755, 52631.434 24/10/07,04:40:59,18,10,1, 11.9,1,1, -0.489, 10353.051, 460.761, 52631.399 24/10/07,04:40:59,19,10,1, 11.9,1,1, -0.489, 10353.046, 460.754, 52631.387 24/10/07,04:41:00,00,10,1, 12.0,1,1, -0.487, 10353.041, 460.754, 52631.387 24/10/07,04:41:00,01,10,1, 12.0,1,1, -0.487, 10352.958, 460.774, 52631.338 24/10/07,04:41:00,02,10,1, 12.0,1,1, -0.487, 10352.905, 460.669, 52631.079 24/10/07,04:41:00,03,10,1, 12.0,1,1, -0.487, 10352.883, 460.647, 52631.035 24/10/07,04:41:00,04,10,1, 12.0,1,1, -0.487, 10352.872, 460.660, 52631.017 24/10/07,04:41:00,05,10,1, 12.0,1,1, -0.487, 10352.827, 460.642, 52630.922 24/10/07,04:41:00,06,10,1, 12.0,1,1, -0.487, 10352.786, 460.631, 52630.932 24/10/07,04:41:00,07,10,1, 12.0,1,1, -0.487, 10352.758, 460.621, 52630.921 24/10/07,04:41:00,08,10,1, 12.0,1,1, -0.487, 10352.734, 460.645, 52630.868 24/10/07,04:41:00,09,10,1, 12.0,1,1, -0.487, 10352.691, 460.603, 52630.850 24/10/07,04:41:00,10,10,1, 12.0,1,1, -0.487, 10352.655, 460.598, 52630.837 24/10/07,04:41:00,11,10,1, 12.0,1,1, -0.487, 10352.643, 460.602, 52630.868 24/10/07,04:41:00,12,10,1, 12.0,1,1, -0.487, 10352.605, 460.607, 52630.804 24/10/07,04:41:00,13,10,1, 12.0,1,1, -0.487, 10352.578, 460.554, 52630.778 24/10/07,04:41:00,14,10,1, 12.0,1,1, -0.487, 10352.532, 460.535, 52630.714 24/10/07,04:41:00,15,10,1, 12.0,1,1, -0.487, 10352.506, 460.553, 52630.723 24/10/07,04:41:00,16,10,1, 12.0,1,1, -0.487, 10352.476, 460.541, 52630.677 24/10/07,04:41:00,17,10,1, 12.0,1,1, -0.487, 10352.473, 460.504, 52630.675 24/10/07,04:41:00,18,10,1, 12.0,1,1, -0.487, 10352.416, 460.513, 52630.656 24/10/07,04:41:00,19,10,1, 12.0,1,1, -0.487, 10352.392, 460.502, 52630.613 24/10/07,04:41:01,00,10,1, 11.9,1,1, -0.487, 10352.390, 460.502, 52630.613 24/10/07,04:41:01,01,10,1, 11.9,1,1, -0.487, 10352.326, 460.471, 52630.516 24/10/07,04:41:01,02,10,1, 11.9,1,1, -0.487, 10352.288, 460.448, 52630.509 24/10/07,04:41:01,03,10,1, 11.9,1,1, -0.487, 10352.274, 460.443, 52630.486 24/10/07,04:41:01,04,10,1, 11.9,1,1, -0.487, 10352.252, 460.441, 52630.440 24/10/07,04:41:01,05,10,1, 11.9,1,1, -0.487, 10352.230, 460.432, 52630.402 24/10/07,04:41:01,06,10,1, 11.9,1,1, -0.487, 10352.190, 460.436, 52630.421 24/10/07,04:41:01,07,10,1, 11.9,1,1, -0.487, 10352.176, 460.400, 52630.374 24/10/07,04:41:01,08,10,1, 11.9,1,1, -0.487, 10352.152, 460.392, 52630.340 24/10/07,04:41:01,09,10,1, 11.9,1,1, -0.487, 10352.120, 460.379, 52630.335 24/10/07,04:41:01,10,10,1, 11.9,1,1, -0.487, 10352.078, 460.389, 52630.300 24/10/07,04:41:01,11,10,1, 11.9,1,1, -0.487, 10352.078, 460.384, 52630.308 24/10/07,04:41:01,12,10,1, 11.9,1,1, -0.487, 10352.017, 460.358, 52630.212 24/10/07,04:41:01,13,10,1, 11.9,1,1, -0.487, 10352.001, 460.385, 52630.324 24/10/07,04:41:01,14,10,1, 11.9,1,1, -0.487, 10351.956, 460.369, 52630.239 24/10/07,04:41:01,15,10,1, 11.9,1,1, -0.487, 10351.936, 460.355, 52630.178 24/10/07,04:41:01,16,10,1, 11.9,1,1, -0.487, 10351.900, 460.341, 52630.144 24/10/07,04:41:01,17,10,1, 11.9,1,1, -0.487, 10351.890, 460.348, 52630.195 24/10/07,04:41:01,18,10,1, 11.9,1,1, -0.487, 10351.815, 460.324, 52630.049 24/10/07,04:41:01,19,10,1, 11.9,1,1, -0.487, 10351.837, 460.340, 52630.006 24/10/07,04:41:02,00,10,1, 11.9,1,1, -0.487, 10351.831, 460.340, 52630.006 24/10/07,04:41:02,01,10,1, 11.9,1,1, -0.487, 10351.737, 460.319, 52629.963 24/10/07,04:41:02,02,10,1, 11.9,1,1, -0.487, 10351.720, 460.318, 52629.971 24/10/07,04:41:02,03,10,1, 11.9,1,1, -0.487, 10351.692, 460.318, 52629.903 24/10/07,04:41:02,04,10,1, 11.9,1,1, -0.487, 10351.652, 460.315, 52629.976 24/10/07,04:41:02,05,10,1, 11.9,1,1, -0.487, 10351.625, 460.295, 52629.870 24/10/07,04:41:02,06,10,1, 11.9,1,1, -0.487, 10351.581, 460.326, 52629.950 24/10/07,04:41:02,07,10,1, 11.9,1,1, -0.487, 10351.532, 460.296, 52629.900 24/10/07,04:41:02,08,10,1, 11.9,1,1, -0.487, 10351.506, 460.309, 52629.794 24/10/07,04:41:02,09,10,1, 11.9,1,1, -0.487, 10351.465, 460.324, 52629.822 24/10/07,04:41:02,10,10,1, 11.9,1,1, -0.487, 10351.411, 460.290, 52629.730 24/10/07,04:41:02,11,10,1, 11.9,1,1, -0.487, 10351.364, 460.318, 52629.734 24/10/07,04:41:02,12,10,1, 11.9,1,1, -0.487, 10351.344, 460.297, 52629.652 24/10/07,04:41:02,13,10,1, 11.9,1,1, -0.487, 10351.269, 460.299, 52629.783 24/10/07,04:41:02,14,10,1, 11.9,1,1, -0.487, 10351.244, 460.318, 52629.638 24/10/07,04:41:02,15,10,1, 11.9,1,1, -0.487, 10351.216, 460.302, 52629.669 24/10/07,04:41:02,16,10,1, 11.9,1,1, -0.487, 10351.163, 460.325, 52629.651 24/10/07,04:41:02,17,10,1, 11.9,1,1, -0.487, 10351.138, 460.319, 52629.628 24/10/07,04:41:02,18,10,1, 11.9,1,1, -0.487, 10351.066, 460.337, 52629.636 24/10/07,04:41:02,19,10,1, 11.9,1,1, -0.487, 10351.072, 460.314, 52629.603 24/10/07,04:41:03,00,10,1, 11.9,1,1, -0.488, 10351.071, 460.314, 52629.603 24/10/07,04:41:03,01,10,1, 11.9,1,1, -0.488, 10350.961, 460.327, 52629.546 24/10/07,04:41:03,02,10,1, 11.9,1,1, -0.488, 10350.920, 460.353, 52629.553 24/10/07,04:41:03,03,10,1, 11.9,1,1, -0.488, 10350.856, 460.356, 52629.515 24/10/07,04:41:03,04,10,1, 11.9,1,1, -0.488, 10350.824, 460.366, 52629.494 24/10/07,04:41:03,05,10,1, 11.9,1,1, -0.488, 10350.785, 460.381, 52629.482 24/10/07,04:41:03,06,10,1, 11.9,1,1, -0.488, 10350.707, 460.376, 52629.348 24/10/07,04:41:03,07,10,1, 11.9,1,1, -0.488, 10350.675, 460.419, 52629.352 24/10/07,04:41:03,08,10,1, 11.9,1,1, -0.488, 10350.611, 460.432, 52629.438 24/10/07,04:41:03,09,10,1, 11.9,1,1, -0.488, 10350.601, 460.450, 52629.417 24/10/07,04:41:03,10,10,1, 11.9,1,1, -0.488, 10350.570, 460.477, 52629.463 24/10/07,04:41:03,11,10,1, 11.9,1,1, -0.488, 10350.516, 460.490, 52629.404 24/10/07,04:41:03,12,10,1, 11.9,1,1, -0.488, 10350.457, 460.494, 52629.360 24/10/07,04:41:03,13,10,1, 11.9,1,1, -0.488, 10350.426, 460.555, 52629.376 24/10/07,04:41:03,14,10,1, 11.9,1,1, -0.488, 10350.366, 460.570, 52629.354 24/10/07,04:41:03,15,10,1, 11.9,1,1, -0.488, 10350.316, 460.577, 52629.362 24/10/07,04:41:03,16,10,1, 11.9,1,1, -0.488, 10350.302, 460.615, 52629.346 24/10/07,04:41:03,17,10,1, 11.9,1,1, -0.488, 10350.238, 460.629, 52629.361 24/10/07,04:41:03,18,10,1, 11.9,1,1, -0.488, 10350.200, 460.647, 52629.318 24/10/07,04:41:03,19,10,1, 11.9,1,1, -0.488, 10350.156, 460.683, 52629.288 24/10/07,04:41:04,00,10,1, 11.9,1,1, -0.486, 10350.153, 460.683, 52629.288 24/10/07,04:41:04,01,10,1, 11.9,1,1, -0.486, 10350.067, 460.697, 52629.266 24/10/07,04:41:04,02,10,1, 11.9,1,1, -0.486, 10350.019, 460.740, 52629.261 24/10/07,04:41:04,03,10,1, 11.9,1,1, -0.486, 10349.985, 460.738, 52629.234 24/10/07,04:41:04,04,10,1, 11.9,1,1, -0.486, 10349.916, 460.765, 52629.224 24/10/07,04:41:04,05,10,1, 11.9,1,1, -0.486, 10349.877, 460.819, 52629.253 24/10/07,04:41:04,06,10,1, 11.9,1,1, -0.486, 10349.834, 460.806, 52629.187 24/10/07,04:41:04,07,10,1, 11.9,1,1, -0.486, 10349.781, 460.850, 52629.208 24/10/07,04:41:04,08,10,1, 11.9,1,1, -0.486, 10349.753, 460.857, 52629.176 24/10/07,04:41:04,09,10,1, 11.9,1,1, -0.486, 10349.690, 460.876, 52629.174 24/10/07,04:41:04,10,10,1, 11.9,1,1, -0.486, 10349.628, 460.910, 52629.188 24/10/07,04:41:04,11,10,1, 11.9,1,1, -0.486, 10349.562, 460.922, 52629.172 24/10/07,04:41:04,12,10,1, 11.9,1,1, -0.486, 10349.539, 460.957, 52629.150 24/10/07,04:41:04,13,10,1, 11.9,1,1, -0.486, 10349.480, 461.023, 52629.137 24/10/07,04:41:04,14,10,1, 11.9,1,1, -0.486, 10349.430, 461.034, 52629.144 24/10/07,04:41:04,15,10,1, 11.9,1,1, -0.486, 10349.386, 461.042, 52629.129 24/10/07,04:41:04,16,10,1, 11.9,1,1, -0.486, 10349.331, 461.057, 52629.077 24/10/07,04:41:04,17,10,1, 11.9,1,1, -0.486, 10349.281, 461.093, 52629.124 24/10/07,04:41:04,18,10,1, 11.9,1,1, -0.486, 10349.229, 461.101, 52629.077 24/10/07,04:41:04,19,10,1, 11.9,1,1, -0.486, 10349.150, 461.121, 52628.959 24/10/07,04:41:05,00,10,1, 11.9,1,1, -0.484, 10349.144, 461.121, 52628.959 24/10/07,04:41:05,01,10,1, 11.9,1,1, -0.484, 10349.066, 461.187, 52629.026 24/10/07,04:41:05,02,10,1, 11.9,1,1, -0.484, 10348.990, 461.208, 52629.048 24/10/07,04:41:05,03,10,1, 11.9,1,1, -0.484, 10348.914, 461.239, 52629.032 24/10/07,04:41:05,04,10,1, 11.9,1,1, -0.484, 10348.876, 461.252, 52629.040 24/10/07,04:41:05,05,10,1, 11.9,1,1, -0.484, 10348.800, 461.290, 52629.005 24/10/07,04:41:05,06,10,1, 11.9,1,1, -0.484, 10348.743, 461.315, 52628.977 24/10/07,04:41:05,07,10,1, 11.9,1,1, -0.484, 10348.696, 461.375, 52629.000 24/10/07,04:41:05,08,10,1, 11.9,1,1, -0.484, 10348.627, 461.411, 52628.956 24/10/07,04:41:05,09,10,1, 11.9,1,1, -0.484, 10348.528, 461.441, 52628.958 24/10/07,04:41:05,10,10,1, 11.9,1,1, -0.484, 10348.473, 461.472, 52628.948 24/10/07,04:41:05,11,10,1, 11.9,1,1, -0.484, 10348.397, 461.497, 52628.945 24/10/07,04:41:05,12,10,1, 11.9,1,1, -0.484, 10348.352, 461.519, 52628.889 24/10/07,04:41:05,13,10,1, 11.9,1,1, -0.484, 10348.282, 461.563, 52628.918 24/10/07,04:41:05,14,10,1, 11.9,1,1, -0.484, 10348.244, 461.534, 52628.761 24/10/07,04:41:05,15,10,1, 11.9,1,1, -0.484, 10348.172, 461.609, 52628.858 24/10/07,04:41:05,16,10,1, 11.9,1,1, -0.484, 10348.079, 461.630, 52628.826 24/10/07,04:41:05,17,10,1, 11.9,1,1, -0.484, 10348.034, 461.657, 52628.854 24/10/07,04:41:05,18,10,1, 11.9,1,1, -0.484, 10347.953, 461.704, 52628.870 24/10/07,04:41:05,19,10,1, 11.9,1,1, -0.484, 10347.891, 461.707, 52628.857 24/10/07,04:41:06,00,10,1, 11.9,1,1, -0.488, 10347.884, 461.707, 52628.857 24/10/07,04:41:06,01,10,1, 11.9,1,1, -0.488, 10347.763, 461.766, 52628.855 24/10/07,04:41:06,02,10,1, 11.9,1,1, -0.488, 10347.707, 461.792, 52628.934 24/10/07,04:41:06,03,10,1, 11.9,1,1, -0.488, 10347.640, 461.801, 52628.778 24/10/07,04:41:06,04,10,1, 11.9,1,1, -0.488, 10347.530, 461.822, 52628.761 24/10/07,04:41:06,05,10,1, 11.9,1,1, -0.488, 10347.502, 461.877, 52628.827 24/10/07,04:41:06,06,10,1, 11.9,1,1, -0.488, 10347.428, 461.873, 52628.797 24/10/07,04:41:06,07,10,1, 11.9,1,1, -0.488, 10347.398, 461.899, 52628.623 24/10/07,04:41:06,08,10,1, 11.9,1,1, -0.488, 10347.328, 461.927, 52628.714 24/10/07,04:41:06,09,10,1, 11.9,1,1, -0.488, 10347.273, 461.948, 52628.688 24/10/07,04:41:06,10,10,1, 11.9,1,1, -0.488, 10347.202, 461.959, 52628.658 24/10/07,04:41:06,11,10,1, 11.9,1,1, -0.488, 10347.136, 461.978, 52628.673 24/10/07,04:41:06,12,10,1, 11.9,1,1, -0.488, 10347.074, 462.020, 52628.635 24/10/07,04:41:06,13,10,1, 11.9,1,1, -0.488, 10347.000, 462.039, 52628.626 24/10/07,04:41:06,14,10,1, 11.9,1,1, -0.488, 10346.917, 462.039, 52628.617 24/10/07,04:41:06,15,10,1, 11.9,1,1, -0.488, 10346.869, 462.107, 52628.613 24/10/07,04:41:06,16,10,1, 11.9,1,1, -0.488, 10346.776, 462.123, 52628.546 24/10/07,04:41:06,17,10,1, 11.9,1,1, -0.488, 10346.735, 462.117, 52628.552 24/10/07,04:41:06,18,10,1, 11.9,1,1, -0.488, 10346.679, 462.169, 52628.559 24/10/07,04:41:06,19,10,1, 11.9,1,1, -0.488, 10346.582, 462.184, 52628.542 24/10/07,04:41:07,00,10,1, 11.9,1,1, -0.484, 10346.582, 462.184, 52628.542 24/10/07,04:41:07,01,10,1, 11.9,1,1, -0.484, 10346.473, 462.279, 52628.489 24/10/07,04:41:07,02,10,1, 11.9,1,1, -0.484, 10346.387, 462.260, 52628.552 24/10/07,04:41:07,03,10,1, 11.9,1,1, -0.484, 10346.304, 462.320, 52628.623 24/10/07,04:41:07,04,10,1, 11.9,1,1, -0.484, 10346.220, 462.343, 52628.530 24/10/07,04:41:07,05,10,1, 11.9,1,1, -0.484, 10346.145, 462.373, 52628.488 24/10/07,04:41:07,06,10,1, 11.9,1,1, -0.484, 10346.084, 462.400, 52628.384 24/10/07,04:41:07,07,10,1, 11.9,1,1, -0.484, 10346.039, 462.436, 52628.384 24/10/07,04:41:07,08,10,1, 11.9,1,1, -0.484, 10345.959, 462.490, 52628.435 24/10/07,04:41:07,09,10,1, 11.9,1,1, -0.484, 10345.910, 462.502, 52628.407 24/10/07,04:41:07,10,10,1, 11.9,1,1, -0.484, 10345.825, 462.541, 52628.375 24/10/07,04:41:07,11,10,1, 11.9,1,1, -0.484, 10345.743, 462.560, 52628.407 24/10/07,04:41:07,12,10,1, 11.9,1,1, -0.484, 10345.685, 462.609, 52628.371 24/10/07,04:41:07,13,10,1, 11.9,1,1, -0.484, 10345.593, 462.634, 52628.396 24/10/07,04:41:07,14,10,1, 11.9,1,1, -0.484, 10345.572, 462.678, 52628.408 24/10/07,04:41:07,15,10,1, 11.9,1,1, -0.484, 10345.486, 462.661, 52628.360 24/10/07,04:41:07,16,10,1, 11.9,1,1, -0.484, 10345.400, 462.688, 52628.266 24/10/07,04:41:07,17,10,1, 11.9,1,1, -0.484, 10345.316, 462.736, 52628.265 24/10/07,04:41:07,18,10,1, 11.9,1,1, -0.484, 10345.279, 462.773, 52628.289 24/10/07,04:41:07,19,10,1, 11.9,1,1, -0.484, 10345.201, 462.798, 52628.275 24/10/07,04:41:08,00,10,1, 12.0,1,1, -0.484, 10345.197, 462.798, 52628.275 24/10/07,04:41:08,01,10,1, 12.0,1,1, -0.484, 10345.041, 462.850, 52628.268 24/10/07,04:41:08,02,10,1, 12.0,1,1, -0.484, 10344.971, 462.881, 52628.219 24/10/07,04:41:08,03,10,1, 12.0,1,1, -0.484, 10344.930, 462.915, 52628.241 24/10/07,04:41:08,04,10,1, 12.0,1,1, -0.484, 10344.866, 462.964, 52628.199 24/10/07,04:41:08,05,10,1, 12.0,1,1, -0.484, 10344.783, 462.974, 52628.166 24/10/07,04:41:08,06,10,1, 12.0,1,1, -0.484, 10344.746, 463.019, 52628.185 24/10/07,04:41:08,07,10,1, 12.0,1,1, -0.484, 10344.651, 463.061, 52628.129 24/10/07,04:41:08,08,10,1, 12.0,1,1, -0.484, 10344.598, 463.067, 52628.140 24/10/07,04:41:08,09,10,1, 12.0,1,1, -0.484, 10344.564, 463.107, 52628.166 24/10/07,04:41:08,10,10,1, 12.0,1,1, -0.484, 10344.473, 463.104, 52628.080 24/10/07,04:41:08,11,10,1, 12.0,1,1, -0.484, 10344.422, 463.179, 52628.126 24/10/07,04:41:08,12,10,1, 12.0,1,1, -0.484, 10344.358, 463.186, 52628.146 24/10/07,04:41:08,13,10,1, 12.0,1,1, -0.484, 10344.318, 463.207, 52628.084 24/10/07,04:41:08,14,10,1, 12.0,1,1, -0.484, 10344.257, 463.258, 52628.062 24/10/07,04:41:08,15,10,1, 12.0,1,1, -0.484, 10344.203, 463.283, 52628.053 24/10/07,04:41:08,16,10,1, 12.0,1,1, -0.484, 10344.140, 463.313, 52628.078 24/10/07,04:41:08,17,10,1, 12.0,1,1, -0.484, 10344.076, 463.366, 52628.013 24/10/07,04:41:08,18,10,1, 12.0,1,1, -0.484, 10344.022, 463.376, 52628.015 24/10/07,04:41:08,19,10,1, 12.0,1,1, -0.484, 10343.966, 463.422, 52627.963 24/10/07,04:41:09,00,09,1, 11.8,1,1, -0.489, 10343.962, 463.422, 52627.963 24/10/07,04:41:09,01,09,1, 11.8,1,1, -0.489, 10343.862, 463.492, 52627.967 24/10/07,04:41:09,02,09,1, 11.8,1,1, -0.489, 10343.803, 463.561, 52627.999 24/10/07,04:41:09,03,09,1, 11.8,1,1, -0.489, 10343.746, 463.552, 52627.888 24/10/07,04:41:09,04,09,1, 11.8,1,1, -0.489, 10343.693, 463.599, 52627.905 24/10/07,04:41:09,05,09,1, 11.8,1,1, -0.489, 10343.656, 463.649, 52627.923 24/10/07,04:41:09,06,09,1, 11.8,1,1, -0.489, 10343.574, 463.673, 52627.880 24/10/07,04:41:09,07,09,1, 11.8,1,1, -0.489, 10343.526, 463.718, 52627.853 24/10/07,04:41:09,08,09,1, 11.8,1,1, -0.489, 10343.468, 463.745, 52627.864 24/10/07,04:41:09,09,09,1, 11.8,1,1, -0.489, 10343.420, 463.776, 52627.868 24/10/07,04:41:09,10,09,1, 11.8,1,1, -0.489, 10343.356, 463.813, 52627.842 24/10/07,04:41:09,11,09,1, 11.8,1,1, -0.489, 10343.330, 463.858, 52627.838 24/10/07,04:41:09,12,09,1, 11.8,1,1, -0.489, 10343.288, 463.905, 52627.805 24/10/07,04:41:09,13,09,1, 11.8,1,1, -0.489, 10343.227, 463.924, 52627.760 24/10/07,04:41:09,14,09,1, 11.8,1,1, -0.489, 10343.179, 463.940, 52627.782 24/10/07,04:41:09,15,09,1, 11.8,1,1, -0.489, 10343.125, 463.991, 52627.756 24/10/07,04:41:09,16,09,1, 11.8,1,1, -0.489, 10343.062, 463.995, 52627.544 24/10/07,04:41:09,17,09,1, 11.8,1,1, -0.489, 10342.993, 464.082, 52627.812 24/10/07,04:41:09,18,09,1, 11.8,1,1, -0.489, 10342.990, 464.084, 52627.761 24/10/07,04:41:09,19,09,1, 11.8,1,1, -0.489, 10342.939, 464.156, 52627.784 24/10/07,04:41:10,00,09,1, 11.9,1,1, -0.485, 10342.935, 464.156, 52627.784 24/10/07,04:41:10,01,09,1, 11.9,1,1, -0.485, 10342.814, 464.163, 52627.688 24/10/07,04:41:10,02,09,1, 11.9,1,1, -0.485, 10342.757, 464.233, 52627.651 24/10/07,04:41:10,03,09,1, 11.9,1,1, -0.485, 10342.690, 464.254, 52627.648 24/10/07,04:41:10,04,09,1, 11.9,1,1, -0.485, 10342.654, 464.284, 52627.619 24/10/07,04:41:10,05,09,1, 11.9,1,1, -0.485, 10342.623, 464.301, 52627.646 24/10/07,04:41:10,06,09,1, 11.9,1,1, -0.485, 10342.553, 464.367, 52627.609 24/10/07,04:41:10,07,09,1, 11.9,1,1, -0.485, 10342.533, 464.388, 52627.617 24/10/07,04:41:10,08,09,1, 11.9,1,1, -0.485, 10342.439, 464.414, 52627.576 24/10/07,04:41:10,09,09,1, 11.9,1,1, -0.485, 10342.404, 464.425, 52627.560 24/10/07,04:41:10,10,09,1, 11.9,1,1, -0.485, 10342.360, 464.481, 52627.542 24/10/07,04:41:10,11,09,1, 11.9,1,1, -0.485, 10342.314, 464.475, 52627.511 24/10/07,04:41:10,12,09,1, 11.9,1,1, -0.485, 10342.262, 464.514, 52627.510 24/10/07,04:41:10,13,09,1, 11.9,1,1, -0.485, 10342.229, 464.533, 52627.489 24/10/07,04:41:10,14,09,1, 11.9,1,1, -0.485, 10342.143, 464.550, 52627.458 24/10/07,04:41:10,15,09,1, 11.9,1,1, -0.485, 10342.120, 464.570, 52627.480 24/10/07,04:41:10,16,09,1, 11.9,1,1, -0.485, 10342.074, 464.600, 52627.458 24/10/07,04:41:10,17,09,1, 11.9,1,1, -0.485, 10342.031, 464.622, 52627.401 24/10/07,04:41:10,18,09,1, 11.9,1,1, -0.485, 10341.963, 464.632, 52627.417 24/10/07,04:41:10,19,09,1, 11.9,1,1, -0.485, 10341.919, 464.684, 52627.373 24/10/07,04:41:11,00,09,1, 11.9,1,1, -0.489, 10341.917, 464.684, 52627.373 24/10/07,04:41:11,01,09,1, 11.9,1,1, -0.489, 10341.813, 464.718, 52627.339 24/10/07,04:41:11,02,09,1, 11.9,1,1, -0.489, 10341.741, 464.741, 52627.326 24/10/07,04:41:11,03,09,1, 11.9,1,1, -0.489, 10341.723, 464.757, 52627.327 24/10/07,04:41:11,04,09,1, 11.9,1,1, -0.489, 10341.656, 464.772, 52627.295 24/10/07,04:41:11,05,09,1, 11.9,1,1, -0.489, 10341.588, 464.793, 52627.268 24/10/07,04:41:11,06,09,1, 11.9,1,1, -0.489, 10341.522, 464.802, 52627.213 24/10/07,04:41:11,07,09,1, 11.9,1,1, -0.489, 10341.510, 464.839, 52627.188 24/10/07,04:41:11,08,09,1, 11.9,1,1, -0.489, 10341.445, 464.850, 52627.203 24/10/07,04:41:11,09,09,1, 11.9,1,1, -0.489, 10341.358, 464.845, 52627.206 24/10/07,04:41:11,10,09,1, 11.9,1,1, -0.489, 10341.363, 464.913, 52627.210 24/10/07,04:41:11,11,09,1, 11.9,1,1, -0.489, 10341.279, 464.869, 52627.146 24/10/07,04:41:11,12,09,1, 11.9,1,1, -0.489, 10341.268, 464.931, 52627.131 24/10/07,04:41:11,13,09,1, 11.9,1,1, -0.489, 10341.209, 464.951, 52627.102 24/10/07,04:41:11,14,09,1, 11.9,1,1, -0.489, 10341.165, 464.931, 52627.036 24/10/07,04:41:11,15,09,1, 11.9,1,1, -0.489, 10341.097, 464.981, 52627.060 24/10/07,04:41:11,16,09,1, 11.9,1,1, -0.489, 10341.035, 465.005, 52627.048 24/10/07,04:41:11,17,09,1, 11.9,1,1, -0.489, 10340.993, 465.005, 52627.020 24/10/07,04:41:11,18,09,1, 11.9,1,1, -0.489, 10340.949, 465.059, 52626.963 24/10/07,04:41:11,19,09,1, 11.9,1,1, -0.489, 10340.894, 465.066, 52626.980 24/10/07,04:41:12,00,09,1, 11.9,1,1, -0.489, 10340.891, 465.066, 52626.980 24/10/07,04:41:12,01,09,1, 11.9,1,1, -0.489, 10340.807, 465.097, 52626.946 24/10/07,04:41:12,02,09,1, 11.9,1,1, -0.489, 10340.771, 465.074, 52626.917 24/10/07,04:41:12,03,09,1, 11.9,1,1, -0.489, 10340.699, 465.128, 52626.872 24/10/07,04:41:12,04,09,1, 11.9,1,1, -0.489, 10340.664, 465.148, 52626.883 24/10/07,04:41:12,05,09,1, 11.9,1,1, -0.489, 10340.607, 465.141, 52626.848 24/10/07,04:41:12,06,09,1, 11.9,1,1, -0.489, 10340.566, 465.175, 52626.834 24/10/07,04:41:12,07,09,1, 11.9,1,1, -0.489, 10340.540, 465.231, 52626.844 24/10/07,04:41:12,08,09,1, 11.9,1,1, -0.489, 10340.480, 465.244, 52626.788 24/10/07,04:41:12,09,09,1, 11.9,1,1, -0.489, 10340.423, 465.239, 52626.808 24/10/07,04:41:12,10,09,1, 11.9,1,1, -0.489, 10340.370, 465.284, 52626.752 24/10/07,04:41:12,11,09,1, 11.9,1,1, -0.489, 10340.339, 465.320, 52626.831 24/10/07,04:41:12,12,09,1, 11.9,1,1, -0.489, 10340.283, 465.326, 52626.696 24/10/07,04:41:12,13,09,1, 11.9,1,1, -0.489, 10340.229, 465.349, 52626.724 24/10/07,04:41:12,14,09,1, 11.9,1,1, -0.489, 10340.194, 465.363, 52626.722 24/10/07,04:41:12,15,09,1, 11.9,1,1, -0.489, 10340.135, 465.403, 52626.706 24/10/07,04:41:12,16,09,1, 11.9,1,1, -0.489, 10340.092, 465.410, 52626.718 24/10/07,04:41:12,17,09,1, 11.9,1,1, -0.489, 10340.031, 465.414, 52626.605 24/10/07,04:41:12,18,09,1, 11.9,1,1, -0.489, 10340.015, 465.480, 52626.612 24/10/07,04:41:12,19,09,1, 11.9,1,1, -0.489, 10339.956, 465.466, 52626.615 24/10/07,04:41:13,00,09,1, 11.9,1,1, -0.486, 10339.948, 465.466, 52626.615 24/10/07,04:41:13,01,09,1, 11.9,1,1, -0.486, 10339.884, 465.507, 52626.489 24/10/07,04:41:13,02,09,1, 11.9,1,1, -0.486, 10339.845, 465.544, 52626.486 24/10/07,04:41:13,03,09,1, 11.9,1,1, -0.486, 10339.756, 465.569, 52626.483 24/10/07,04:41:13,04,09,1, 11.9,1,1, -0.486, 10339.728, 465.603, 52626.553 24/10/07,04:41:13,05,09,1, 11.9,1,1, -0.486, 10339.659, 465.598, 52626.478 24/10/07,04:41:13,06,09,1, 11.9,1,1, -0.486, 10339.617, 465.662, 52626.517 24/10/07,04:41:13,07,09,1, 11.9,1,1, -0.486, 10339.576, 465.660, 52626.511 24/10/07,04:41:13,08,09,1, 11.9,1,1, -0.486, 10339.508, 465.672, 52626.467 24/10/07,04:41:13,09,09,1, 11.9,1,1, -0.486, 10339.469, 465.692, 52626.434 24/10/07,04:41:13,10,09,1, 11.9,1,1, -0.486, 10339.426, 465.709, 52626.393 24/10/07,04:41:13,11,09,1, 11.9,1,1, -0.486, 10339.353, 465.764, 52626.463 24/10/07,04:41:13,12,09,1, 11.9,1,1, -0.486, 10339.341, 465.776, 52626.347 24/10/07,04:41:13,13,09,1, 11.9,1,1, -0.486, 10339.288, 465.792, 52626.330 24/10/07,04:41:13,14,09,1, 11.9,1,1, -0.486, 10339.250, 465.823, 52626.371 24/10/07,04:41:13,15,09,1, 11.9,1,1, -0.486, 10339.219, 465.850, 52626.244 24/10/07,04:41:13,16,09,1, 11.9,1,1, -0.486, 10339.160, 465.865, 52626.379 24/10/07,04:41:13,17,09,1, 11.9,1,1, -0.486, 10339.098, 465.886, 52626.319 24/10/07,04:41:13,18,09,1, 11.9,1,1, -0.486, 10339.045, 465.908, 52626.350 24/10/07,04:41:13,19,09,1, 11.9,1,1, -0.486, 10339.005, 465.926, 52626.266 24/10/07,04:41:14,00,09,1, 11.9,1,1, -0.488, 10339.005, 465.926, 52626.266 24/10/07,04:41:14,01,09,1, 11.9,1,1, -0.488, 10338.892, 466.001, 52626.285 24/10/07,04:41:14,02,09,1, 11.9,1,1, -0.488, 10338.823, 466.011, 52626.252 24/10/07,04:41:14,03,09,1, 11.9,1,1, -0.488, 10338.782, 466.055, 52626.255 24/10/07,04:41:14,04,09,1, 11.9,1,1, -0.488, 10338.737, 466.076, 52626.226 24/10/07,04:41:14,05,09,1, 11.9,1,1, -0.488, 10338.673, 466.088, 52626.214 24/10/07,04:41:14,06,09,1, 11.9,1,1, -0.488, 10338.609, 466.104, 52626.166 24/10/07,04:41:14,07,09,1, 11.9,1,1, -0.488, 10338.549, 466.143, 52626.182 24/10/07,04:41:14,08,09,1, 11.9,1,1, -0.488, 10338.511, 466.169, 52626.156 24/10/07,04:41:14,09,09,1, 11.9,1,1, -0.488, 10338.470, 466.225, 52626.197 24/10/07,04:41:14,10,09,1, 11.9,1,1, -0.488, 10338.370, 466.240, 52626.168 24/10/07,04:41:14,11,09,1, 11.9,1,1, -0.488, 10338.339, 466.284, 52626.194 24/10/07,04:41:14,12,09,1, 11.9,1,1, -0.488, 10338.305, 466.298, 52626.153 24/10/07,04:41:14,13,09,1, 11.9,1,1, -0.488, 10338.232, 466.333, 52626.113 24/10/07,04:41:14,14,09,1, 11.9,1,1, -0.488, 10338.189, 466.384, 52626.060 24/10/07,04:41:14,15,09,1, 11.9,1,1, -0.488, 10338.130, 466.400, 52626.298 24/10/07,04:41:14,16,09,1, 11.9,1,1, -0.488, 10338.081, 466.435, 52626.093 24/10/07,04:41:14,17,09,1, 11.9,1,1, -0.488, 10338.059, 466.481, 52626.036 24/10/07,04:41:14,18,09,1, 11.9,1,1, -0.488, 10338.016, 466.489, 52626.051 24/10/07,04:41:14,19,09,1, 11.9,1,1, -0.488, 10337.937, 466.537, 52626.034 24/10/07,04:41:15,00,09,1, 11.9,1,1, -0.489, 10337.937, 466.537, 52626.034 24/10/07,04:41:15,01,09,1, 11.9,1,1, -0.489, 10337.849, 466.590, 52626.011 24/10/07,04:41:15,02,09,1, 11.9,1,1, -0.489, 10337.792, 466.624, 52626.011 24/10/07,04:41:15,03,09,1, 11.9,1,1, -0.489, 10337.751, 466.677, 52625.981 24/10/07,04:41:15,04,09,1, 11.9,1,1, -0.489, 10337.716, 466.703, 52625.960 24/10/07,04:41:15,05,09,1, 11.9,1,1, -0.489, 10337.651, 466.743, 52626.001 24/10/07,04:41:15,06,09,1, 11.9,1,1, -0.489, 10337.607, 466.768, 52625.971 24/10/07,04:41:15,07,09,1, 11.9,1,1, -0.489, 10337.552, 466.829, 52625.923 24/10/07,04:41:15,08,09,1, 11.9,1,1, -0.489, 10337.498, 466.867, 52625.935 24/10/07,04:41:15,09,09,1, 11.9,1,1, -0.489, 10337.459, 466.927, 52625.879 24/10/07,04:41:15,10,09,1, 11.9,1,1, -0.489, 10337.404, 466.953, 52625.921 24/10/07,04:41:15,11,09,1, 11.9,1,1, -0.489, 10337.352, 466.985, 52625.910 24/10/07,04:41:15,12,09,1, 11.9,1,1, -0.489, 10337.280, 467.059, 52625.901 24/10/07,04:41:15,13,09,1, 11.9,1,1, -0.489, 10337.216, 467.066, 52625.880 24/10/07,04:41:15,14,09,1, 11.9,1,1, -0.489, 10337.182, 467.145, 52625.844 24/10/07,04:41:15,15,09,1, 11.9,1,1, -0.489, 10337.164, 467.183, 52625.865 24/10/07,04:41:15,16,09,1, 11.9,1,1, -0.489, 10337.111, 467.221, 52625.836 24/10/07,04:41:15,17,09,1, 11.9,1,1, -0.489, 10337.073, 467.264, 52625.742 24/10/07,04:41:15,18,09,1, 11.9,1,1, -0.489, 10337.002, 467.310, 52625.806 24/10/07,04:41:15,19,09,1, 11.9,1,1, -0.489, 10336.946, 467.380, 52625.786 24/10/07,04:41:16,00,09,1, 11.9,1,1, -0.488, 10336.944, 467.380, 52625.786 24/10/07,04:41:16,01,09,1, 11.9,1,1, -0.488, 10336.846, 467.473, 52625.824 24/10/07,04:41:16,02,09,1, 11.9,1,1, -0.488, 10336.827, 467.492, 52625.809 24/10/07,04:41:16,03,09,1, 11.9,1,1, -0.488, 10336.734, 467.561, 52625.768 24/10/07,04:41:16,04,09,1, 11.9,1,1, -0.488, 10336.726, 467.582, 52625.831 24/10/07,04:41:16,05,09,1, 11.9,1,1, -0.488, 10336.656, 467.612, 52625.741 24/10/07,04:41:16,06,09,1, 11.9,1,1, -0.488, 10336.631, 467.695, 52625.726 24/10/07,04:41:16,07,09,1, 11.9,1,1, -0.488, 10336.565, 467.693, 52625.764 24/10/07,04:41:16,08,09,1, 11.9,1,1, -0.488, 10336.532, 467.776, 52625.796 24/10/07,04:41:16,09,09,1, 11.9,1,1, -0.488, 10336.486, 467.797, 52625.670 24/10/07,04:41:16,10,09,1, 11.9,1,1, -0.488, 10336.442, 467.844, 52625.741 24/10/07,04:41:16,11,09,1, 11.9,1,1, -0.488, 10336.398, 467.898, 52625.629 24/10/07,04:41:16,12,09,1, 11.9,1,1, -0.488, 10336.355, 467.928, 52625.691 24/10/07,04:41:16,13,09,1, 11.9,1,1, -0.488, 10336.332, 467.946, 52625.623 24/10/07,04:41:16,14,09,1, 11.9,1,1, -0.488, 10336.295, 468.035, 52625.614 24/10/07,04:41:16,15,09,1, 11.9,1,1, -0.488, 10336.255, 468.054, 52625.617 24/10/07,04:41:16,16,09,1, 11.9,1,1, -0.488, 10336.204, 468.098, 52625.677 24/10/07,04:41:16,17,09,1, 11.9,1,1, -0.488, 10336.150, 468.159, 52625.713 24/10/07,04:41:16,18,09,1, 11.9,1,1, -0.488, 10336.139, 468.172, 52625.578 24/10/07,04:41:16,19,09,1, 11.9,1,1, -0.488, 10336.077, 468.262, 52625.636 24/10/07,04:41:17,00,09,1, 11.9,1,1, -0.487, 10336.076, 468.262, 52625.636 24/10/07,04:41:17,01,09,1, 11.9,1,1, -0.487, 10336.044, 468.315, 52625.572 24/10/07,04:41:17,02,09,1, 11.9,1,1, -0.487, 10335.989, 468.366, 52625.538 24/10/07,04:41:17,03,09,1, 11.9,1,1, -0.487, 10335.978, 468.398, 52625.537 24/10/07,04:41:17,04,09,1, 11.9,1,1, -0.487, 10335.901, 468.445, 52625.557 24/10/07,04:41:17,05,09,1, 11.9,1,1, -0.487, 10335.913, 468.495, 52625.573 24/10/07,04:41:17,06,09,1, 11.9,1,1, -0.487, 10335.873, 468.552, 52625.523 24/10/07,04:41:17,07,09,1, 11.9,1,1, -0.487, 10335.843, 468.578, 52625.543 24/10/07,04:41:17,08,09,1, 11.9,1,1, -0.487, 10335.814, 468.601, 52625.524 24/10/07,04:41:17,09,09,1, 11.9,1,1, -0.487, 10335.768, 468.642, 52625.495 24/10/07,04:41:17,10,09,1, 11.9,1,1, -0.487, 10335.723, 468.687, 52625.468 24/10/07,04:41:17,11,09,1, 11.9,1,1, -0.487, 10335.725, 468.709, 52625.488 24/10/07,04:41:17,12,09,1, 11.9,1,1, -0.487, 10335.705, 468.784, 52625.446 24/10/07,04:41:17,13,09,1, 11.9,1,1, -0.487, 10335.674, 468.782, 52625.438 24/10/07,04:41:17,14,09,1, 11.9,1,1, -0.487, 10335.628, 468.857, 52625.454 24/10/07,04:41:17,15,09,1, 11.9,1,1, -0.487, 10335.609, 468.886, 52625.406 24/10/07,04:41:17,16,09,1, 11.9,1,1, -0.487, 10335.565, 468.918, 52625.407 24/10/07,04:41:17,17,09,1, 11.9,1,1, -0.487, 10335.563, 468.957, 52625.414 24/10/07,04:41:17,18,09,1, 11.9,1,1, -0.487, 10335.497, 468.983, 52625.319 24/10/07,04:41:17,19,09,1, 11.9,1,1, -0.487, 10335.513, 469.069, 52625.385 24/10/07,04:41:18,00,09,1, 12.0,1,1, -0.487, 10335.509, 469.069, 52625.385 24/10/07,04:41:18,01,09,1, 12.0,1,1, -0.487, 10335.412, 469.147, 52625.303 24/10/07,04:41:18,02,09,1, 12.0,1,1, -0.487, 10335.396, 469.204, 52625.331 24/10/07,04:41:18,03,09,1, 12.0,1,1, -0.487, 10335.359, 469.217, 52625.135 24/10/07,04:41:18,04,09,1, 12.0,1,1, -0.487, 10335.278, 469.284, 52625.306 24/10/07,04:41:18,05,09,1, 12.0,1,1, -0.487, 10335.286, 469.336, 52625.331 24/10/07,04:41:18,06,09,1, 12.0,1,1, -0.487, 10335.244, 469.360, 52625.219 24/10/07,04:41:18,07,09,1, 12.0,1,1, -0.487, 10335.212, 469.379, 52625.206 24/10/07,04:41:18,08,09,1, 12.0,1,1, -0.487, 10335.182, 469.476, 52625.186 24/10/07,04:41:18,09,09,1, 12.0,1,1, -0.487, 10335.159, 469.523, 52625.217 24/10/07,04:41:18,10,09,1, 12.0,1,1, -0.487, 10335.143, 469.530, 52625.181 24/10/07,04:41:18,11,09,1, 12.0,1,1, -0.487, 10335.092, 469.609, 52625.192 24/10/07,04:41:18,12,09,1, 12.0,1,1, -0.487, 10335.097, 469.629, 52625.157 24/10/07,04:41:18,13,09,1, 12.0,1,1, -0.487, 10335.032, 469.668, 52625.128 24/10/07,04:41:18,14,09,1, 12.0,1,1, -0.487, 10335.010, 469.720, 52625.127 24/10/07,04:41:18,15,09,1, 12.0,1,1, -0.487, 10334.984, 469.734, 52625.112 24/10/07,04:41:18,16,09,1, 12.0,1,1, -0.487, 10334.946, 469.793, 52625.087 24/10/07,04:41:18,17,09,1, 12.0,1,1, -0.487, 10334.923, 469.849, 52625.086 24/10/07,04:41:18,18,09,1, 12.0,1,1, -0.487, 10334.887, 469.847, 52625.001 24/10/07,04:41:18,19,09,1, 12.0,1,1, -0.487, 10334.845, 469.920, 52625.035 24/10/07,04:41:19,00,09,1, 11.9,1,1, -0.487, 10334.841, 469.920, 52625.035 24/10/07,04:41:19,01,09,1, 11.9,1,1, -0.487, 10334.771, 469.959, 52624.990 24/10/07,04:41:19,02,09,1, 11.9,1,1, -0.487, 10334.728, 470.028, 52624.998 24/10/07,04:41:19,03,09,1, 11.9,1,1, -0.487, 10334.704, 470.033, 52624.962 24/10/07,04:41:19,04,09,1, 11.9,1,1, -0.487, 10334.655, 470.110, 52624.957 24/10/07,04:41:19,05,09,1, 11.9,1,1, -0.487, 10334.632, 470.157, 52624.940 24/10/07,04:41:19,06,09,1, 11.9,1,1, -0.487, 10334.591, 470.174, 52624.923 24/10/07,04:41:19,07,09,1, 11.9,1,1, -0.487, 10334.567, 470.231, 52624.874 24/10/07,04:41:19,08,09,1, 11.9,1,1, -0.487, 10334.497, 470.265, 52624.931 24/10/07,04:41:19,09,09,1, 11.9,1,1, -0.487, 10334.491, 470.330, 52624.861 24/10/07,04:41:19,10,09,1, 11.9,1,1, -0.487, 10334.446, 470.348, 52624.811 24/10/07,04:41:19,11,09,1, 11.9,1,1, -0.487, 10334.366, 470.450, 52624.865 24/10/07,04:41:19,12,09,1, 11.9,1,1, -0.487, 10334.348, 470.461, 52624.842 24/10/07,04:41:19,13,09,1, 11.9,1,1, -0.487, 10334.302, 470.498, 52624.847 24/10/07,04:41:19,14,09,1, 11.9,1,1, -0.487, 10334.283, 470.544, 52624.730 24/10/07,04:41:19,15,09,1, 11.9,1,1, -0.487, 10334.234, 470.583, 52624.732 24/10/07,04:41:19,16,09,1, 11.9,1,1, -0.487, 10334.234, 470.615, 52624.761 24/10/07,04:41:19,17,09,1, 11.9,1,1, -0.487, 10334.173, 470.676, 52624.772 24/10/07,04:41:19,18,09,1, 11.9,1,1, -0.487, 10334.119, 470.710, 52624.692 24/10/07,04:41:19,19,09,1, 11.9,1,1, -0.487, 10334.084, 470.733, 52624.672 24/10/07,04:41:20,00,09,1, 11.9,1,1, -0.489, 10334.082, 470.733, 52624.672 24/10/07,04:41:20,01,09,1, 11.9,1,1, -0.489, 10333.999, 470.802, 52624.635 24/10/07,04:41:20,02,09,1, 11.9,1,1, -0.489, 10333.986, 470.854, 52624.667 24/10/07,04:41:20,03,09,1, 11.9,1,1, -0.489, 10333.923, 470.860, 52624.594 24/10/07,04:41:20,04,09,1, 11.9,1,1, -0.489, 10333.886, 470.921, 52624.603 24/10/07,04:41:20,05,09,1, 11.9,1,1, -0.489, 10333.865, 470.940, 52624.582 24/10/07,04:41:20,06,09,1, 11.9,1,1, -0.489, 10333.788, 470.973, 52624.572 24/10/07,04:41:20,07,09,1, 11.9,1,1, -0.489, 10333.760, 471.036, 52624.417 24/10/07,04:41:20,08,09,1, 11.9,1,1, -0.489, 10333.736, 471.036, 52624.615 24/10/07,04:41:20,09,09,1, 11.9,1,1, -0.489, 10333.668, 471.080, 52624.593 24/10/07,04:41:20,10,09,1, 11.9,1,1, -0.489, 10333.665, 471.120, 52624.532 24/10/07,04:41:20,11,09,1, 11.9,1,1, -0.489, 10333.569, 471.129, 52624.506 24/10/07,04:41:20,12,09,1, 11.9,1,1, -0.489, 10333.564, 471.181, 52624.510 24/10/07,04:41:20,13,09,1, 11.9,1,1, -0.489, 10333.504, 471.201, 52624.479 24/10/07,04:41:20,14,09,1, 11.9,1,1, -0.489, 10333.442, 471.238, 52624.487 24/10/07,04:41:20,15,09,1, 11.9,1,1, -0.489, 10333.388, 471.268, 52624.474 24/10/07,04:41:20,16,09,1, 11.9,1,1, -0.489, 10333.339, 471.315, 52624.461 24/10/07,04:41:20,17,09,1, 11.9,1,1, -0.489, 10333.298, 471.345, 52624.415 24/10/07,04:41:20,18,09,1, 11.9,1,1, -0.489, 10333.259, 471.361, 52624.444 24/10/07,04:41:20,19,09,1, 11.9,1,1, -0.489, 10333.172, 471.435, 52624.472 24/10/07,04:41:21,00,09,1, 11.9,1,1, -0.488, 10333.164, 471.435, 52624.472 24/10/07,04:41:21,01,09,1, 11.9,1,1, -0.488, 10333.053, 471.484, 52624.408 24/10/07,04:41:21,02,09,1, 11.9,1,1, -0.488, 10333.038, 471.543, 52624.428 24/10/07,04:41:21,03,09,1, 11.9,1,1, -0.488, 10332.979, 471.565, 52624.411 24/10/07,04:41:21,04,09,1, 11.9,1,1, -0.488, 10332.924, 471.633, 52624.381 24/10/07,04:41:21,05,09,1, 11.9,1,1, -0.488, 10332.866, 471.696, 52624.387 24/10/07,04:41:21,06,09,1, 11.9,1,1, -0.488, 10332.791, 471.718, 52624.359 24/10/07,04:41:21,07,09,1, 11.9,1,1, -0.488, 10332.765, 471.803, 52624.354 24/10/07,04:41:21,08,09,1, 11.9,1,1, -0.488, 10332.686, 471.854, 52624.374 24/10/07,04:41:21,09,09,1, 11.9,1,1, -0.488, 10332.645, 471.877, 52624.307 24/10/07,04:41:21,10,09,1, 11.9,1,1, -0.488, 10332.570, 471.975, 52624.350 24/10/07,04:41:21,11,09,1, 11.9,1,1, -0.488, 10332.504, 471.976, 52624.322 24/10/07,04:41:21,12,09,1, 11.9,1,1, -0.488, 10332.430, 472.073, 52624.369 24/10/07,04:41:21,13,09,1, 11.9,1,1, -0.488, 10332.381, 472.151, 52624.339 24/10/07,04:41:21,14,09,1, 11.9,1,1, -0.488, 10332.312, 472.197, 52624.358 24/10/07,04:41:21,15,09,1, 11.9,1,1, -0.488, 10332.252, 472.270, 52624.358 24/10/07,04:41:21,16,09,1, 11.9,1,1, -0.488, 10332.193, 472.293, 52624.340 24/10/07,04:41:21,17,09,1, 11.9,1,1, -0.488, 10332.110, 472.364, 52624.347 24/10/07,04:41:21,18,09,1, 11.9,1,1, -0.488, 10332.055, 472.391, 52624.358 24/10/07,04:41:21,19,09,1, 11.9,1,1, -0.488, 10331.988, 472.467, 52624.324 24/10/07,04:41:22,00,09,1, 11.9,1,1, -0.486, 10331.987, 472.467, 52624.324 24/10/07,04:41:22,01,09,1, 11.9,1,1, -0.486, 10331.838, 472.575, 52624.327 24/10/07,04:41:22,02,09,1, 11.9,1,1, -0.486, 10331.738, 472.653, 52624.518 24/10/07,04:41:22,03,09,1, 11.9,1,1, -0.486, 10331.696, 472.685, 52624.357 24/10/07,04:41:22,04,09,1, 11.9,1,1, -0.486, 10331.646, 472.758, 52624.400 24/10/07,04:41:22,05,09,1, 11.9,1,1, -0.486, 10331.542, 472.814, 52624.399 24/10/07,04:41:22,06,09,1, 11.9,1,1, -0.486, 10331.481, 472.849, 52624.357 24/10/07,04:41:22,07,09,1, 11.9,1,1, -0.486, 10331.421, 472.921, 52624.377 24/10/07,04:41:22,08,09,1, 11.9,1,1, -0.486, 10331.344, 472.961, 52624.377 24/10/07,04:41:22,09,09,1, 11.9,1,1, -0.486, 10331.293, 473.018, 52624.401 24/10/07,04:41:22,10,09,1, 11.9,1,1, -0.486, 10331.195, 473.096, 52624.425 24/10/07,04:41:22,11,09,1, 11.9,1,1, -0.486, 10331.106, 473.131, 52624.410 24/10/07,04:41:22,12,09,1, 11.9,1,1, -0.486, 10331.065, 473.215, 52624.411 24/10/07,04:41:22,13,09,1, 11.9,1,1, -0.486, 10330.972, 473.252, 52624.445 24/10/07,04:41:22,14,09,1, 11.9,1,1, -0.486, 10330.894, 473.287, 52624.445 24/10/07,04:41:22,15,09,1, 11.9,1,1, -0.486, 10330.828, 473.361, 52624.471 24/10/07,04:41:22,16,09,1, 11.9,1,1, -0.486, 10330.749, 473.400, 52624.444 24/10/07,04:41:22,17,09,1, 11.9,1,1, -0.486, 10330.667, 473.451, 52624.478 24/10/07,04:41:22,18,09,1, 11.9,1,1, -0.486, 10330.603, 473.522, 52624.511 24/10/07,04:41:22,19,09,1, 11.9,1,1, -0.486, 10330.523, 473.530, 52624.480 24/10/07,04:41:23,00,09,1, 12.0,1,1, -0.491, 10330.518, 473.530, 52624.480 24/10/07,04:41:23,01,09,1, 12.0,1,1, -0.491, 10330.386, 473.622, 52624.537 24/10/07,04:41:23,02,09,1, 12.0,1,1, -0.491, 10330.290, 473.653, 52624.568 24/10/07,04:41:23,03,09,1, 12.0,1,1, -0.491, 10330.217, 473.694, 52624.547 24/10/07,04:41:23,04,09,1, 12.0,1,1, -0.491, 10330.156, 473.752, 52624.578 24/10/07,04:41:23,05,09,1, 12.0,1,1, -0.491, 10330.080, 473.785, 52624.613 24/10/07,04:41:23,06,09,1, 12.0,1,1, -0.491, 10329.983, 473.810, 52624.598 24/10/07,04:41:23,07,09,1, 12.0,1,1, -0.491, 10329.926, 473.868, 52624.584 24/10/07,04:41:23,08,09,1, 12.0,1,1, -0.491, 10329.825, 473.914, 52624.618 24/10/07,04:41:23,09,09,1, 12.0,1,1, -0.491, 10329.768, 473.926, 52624.620 24/10/07,04:41:23,10,09,1, 12.0,1,1, -0.491, 10329.673, 473.979, 52624.605 24/10/07,04:41:23,11,09,1, 12.0,1,1, -0.491, 10329.603, 473.989, 52624.658 24/10/07,04:41:23,12,09,1, 12.0,1,1, -0.491, 10329.539, 474.051, 52624.659 24/10/07,04:41:23,13,09,1, 12.0,1,1, -0.491, 10329.420, 474.086, 52624.663 24/10/07,04:41:23,14,09,1, 12.0,1,1, -0.491, 10329.343, 474.117, 52624.663 24/10/07,04:41:23,15,09,1, 12.0,1,1, -0.491, 10329.278, 474.147, 52624.701 24/10/07,04:41:23,16,09,1, 12.0,1,1, -0.491, 10329.218, 474.198, 52624.726 24/10/07,04:41:23,17,09,1, 12.0,1,1, -0.491, 10329.141, 474.242, 52624.733 24/10/07,04:41:23,18,09,1, 12.0,1,1, -0.491, 10329.043, 474.296, 52624.782 24/10/07,04:41:23,19,09,1, 12.0,1,1, -0.491, 10329.000, 474.296, 52624.783 24/10/07,04:41:24,00,09,1, 11.9,1,1, -0.486, 10329.000, 474.296, 52624.783 24/10/07,04:41:24,01,09,1, 11.9,1,1, -0.486, 10328.845, 474.409, 52624.848 24/10/07,04:41:24,02,09,1, 11.9,1,1, -0.486, 10328.763, 474.427, 52624.839 24/10/07,04:41:24,03,09,1, 11.9,1,1, -0.486, 10328.693, 474.472, 52624.841 24/10/07,04:41:24,04,09,1, 11.9,1,1, -0.486, 10328.606, 474.516, 52624.854 24/10/07,04:41:24,05,09,1, 11.9,1,1, -0.486, 10328.549, 474.589, 52624.857 24/10/07,04:41:24,06,09,1, 11.9,1,1, -0.486, 10328.486, 474.616, 52624.881 24/10/07,04:41:24,07,09,1, 11.9,1,1, -0.486, 10328.419, 474.671, 52624.895 24/10/07,04:41:24,08,09,1, 11.9,1,1, -0.486, 10328.349, 474.694, 52624.948 24/10/07,04:41:24,09,09,1, 11.9,1,1, -0.486, 10328.272, 474.735, 52624.885 24/10/07,04:41:24,10,09,1, 11.9,1,1, -0.486, 10328.205, 474.843, 52624.987 24/10/07,04:41:24,11,09,1, 11.9,1,1, -0.486, 10328.143, 474.866, 52624.951 24/10/07,04:41:24,12,09,1, 11.9,1,1, -0.486, 10328.102, 474.913, 52625.070 24/10/07,04:41:24,13,09,1, 11.9,1,1, -0.486, 10327.994, 474.947, 52625.016 24/10/07,04:41:24,14,09,1, 11.9,1,1, -0.486, 10327.954, 474.984, 52625.004 24/10/07,04:41:24,15,09,1, 11.9,1,1, -0.486, 10327.875, 475.046, 52625.050 24/10/07,04:41:24,16,09,1, 11.9,1,1, -0.486, 10327.807, 475.079, 52625.047 24/10/07,04:41:24,17,09,1, 11.9,1,1, -0.486, 10327.746, 475.107, 52625.057 24/10/07,04:41:24,18,09,1, 11.9,1,1, -0.486, 10327.668, 475.164, 52625.098 24/10/07,04:41:24,19,09,1, 11.9,1,1, -0.486, 10327.607, 475.213, 52625.092 24/10/07,04:41:25,00,09,1, 11.9,1,1, -0.490, 10327.606, 475.213, 52625.092 24/10/07,04:41:25,01,09,1, 11.9,1,1, -0.490, 10327.489, 475.309, 52625.148 24/10/07,04:41:25,02,09,1, 11.9,1,1, -0.490, 10327.409, 475.343, 52625.167 24/10/07,04:41:25,03,09,1, 11.9,1,1, -0.490, 10327.355, 475.407, 52625.207 24/10/07,04:41:25,04,09,1, 11.9,1,1, -0.490, 10327.298, 475.451, 52625.226 24/10/07,04:41:25,05,09,1, 11.9,1,1, -0.490, 10327.224, 475.463, 52625.206 24/10/07,04:41:25,06,09,1, 11.9,1,1, -0.490, 10327.163, 475.554, 52625.251 24/10/07,04:41:25,07,09,1, 11.9,1,1, -0.490, 10327.070, 475.591, 52625.222 24/10/07,04:41:25,08,09,1, 11.9,1,1, -0.490, 10327.013, 475.632, 52625.287 24/10/07,04:41:25,09,09,1, 11.9,1,1, -0.490, 10326.989, 475.720, 52625.321 24/10/07,04:41:25,10,09,1, 11.9,1,1, -0.490, 10326.904, 475.770, 52625.323 24/10/07,04:41:25,11,09,1, 11.9,1,1, -0.490, 10326.803, 475.813, 52625.295 24/10/07,04:41:25,12,09,1, 11.9,1,1, -0.490, 10326.742, 475.878, 52625.365 24/10/07,04:41:25,13,09,1, 11.9,1,1, -0.490, 10326.655, 475.937, 52625.348 24/10/07,04:41:25,14,09,1, 11.9,1,1, -0.490, 10326.563, 475.985, 52625.434 24/10/07,04:41:25,15,09,1, 11.9,1,1, -0.490, 10326.499, 476.060, 52625.393 24/10/07,04:41:25,16,09,1, 11.9,1,1, -0.490, 10326.406, 476.121, 52625.424 24/10/07,04:41:25,17,09,1, 11.9,1,1, -0.490, 10326.354, 476.178, 52625.402 24/10/07,04:41:25,18,09,1, 11.9,1,1, -0.490, 10326.276, 476.265, 52625.510 24/10/07,04:41:25,19,09,1, 11.9,1,1, -0.490, 10326.199, 476.317, 52625.466 24/10/07,04:41:26,00,09,1, 11.9,1,1, -0.492, 10326.196, 476.317, 52625.466 24/10/07,04:41:26,01,09,1, 11.9,1,1, -0.492, 10326.071, 476.446, 52625.486 24/10/07,04:41:26,02,09,1, 11.9,1,1, -0.492, 10325.961, 476.499, 52625.552 24/10/07,04:41:26,03,09,1, 11.9,1,1, -0.492, 10325.886, 476.602, 52625.585 24/10/07,04:41:26,04,09,1, 11.9,1,1, -0.492, 10325.801, 476.630, 52625.541 24/10/07,04:41:26,05,09,1, 11.9,1,1, -0.492, 10325.767, 476.703, 52625.576 24/10/07,04:41:26,06,09,1, 11.9,1,1, -0.492, 10325.638, 476.764, 52625.672 24/10/07,04:41:26,07,09,1, 11.9,1,1, -0.492, 10325.570, 476.801, 52625.601 24/10/07,04:41:26,08,09,1, 11.9,1,1, -0.492, 10325.511, 476.881, 52625.646 24/10/07,04:41:26,09,09,1, 11.9,1,1, -0.492, 10325.398, 476.927, 52625.640 24/10/07,04:41:26,10,09,1, 11.9,1,1, -0.492, 10325.372, 476.994, 52625.672 24/10/07,04:41:26,11,09,1, 11.9,1,1, -0.492, 10325.277, 477.054, 52625.687 24/10/07,04:41:26,12,09,1, 11.9,1,1, -0.492, 10325.203, 477.104, 52625.715 24/10/07,04:41:26,13,09,1, 11.9,1,1, -0.492, 10325.111, 477.191, 52625.803 24/10/07,04:41:26,14,09,1, 11.9,1,1, -0.492, 10325.041, 477.222, 52625.755 24/10/07,04:41:26,15,09,1, 11.9,1,1, -0.492, 10324.995, 477.302, 52625.820 24/10/07,04:41:26,16,09,1, 11.9,1,1, -0.492, 10324.928, 477.378, 52625.842 24/10/07,04:41:26,17,09,1, 11.9,1,1, -0.492, 10324.856, 477.419, 52625.811 24/10/07,04:41:26,18,09,1, 11.9,1,1, -0.492, 10324.799, 477.531, 52625.846 24/10/07,04:41:26,19,09,1, 11.9,1,1, -0.492, 10324.726, 477.552, 52625.896 24/10/07,04:41:27,00,08,1, 11.9,1,1, -0.490, 10324.719, 477.552, 52625.896 24/10/07,04:41:27,01,08,1, 11.9,1,1, -0.490, 10324.584, 477.691, 52625.897 24/10/07,04:41:27,02,08,1, 11.9,1,1, -0.490, 10324.494, 477.764, 52625.995 24/10/07,04:41:27,03,08,1, 11.9,1,1, -0.490, 10324.447, 477.837, 52625.973 24/10/07,04:41:27,04,08,1, 11.9,1,1, -0.490, 10324.388, 477.884, 52626.020 24/10/07,04:41:27,05,08,1, 11.9,1,1, -0.490, 10324.298, 477.938, 52625.976 24/10/07,04:41:27,06,08,1, 11.9,1,1, -0.490, 10324.266, 478.012, 52626.063 24/10/07,04:41:27,07,08,1, 11.9,1,1, -0.490, 10324.170, 478.062, 52626.057 24/10/07,04:41:27,08,08,1, 11.9,1,1, -0.490, 10324.128, 478.153, 52626.066 24/10/07,04:41:27,09,08,1, 11.9,1,1, -0.490, 10324.080, 478.213, 52626.167 24/10/07,04:41:27,10,08,1, 11.9,1,1, -0.490, 10324.018, 478.248, 52626.139 24/10/07,04:41:27,11,08,1, 11.9,1,1, -0.490, 10323.943, 478.322, 52626.113 24/10/07,04:41:27,12,08,1, 11.9,1,1, -0.490, 10323.876, 478.378, 52626.097 24/10/07,04:41:27,13,08,1, 11.9,1,1, -0.490, 10323.828, 478.462, 52626.333 24/10/07,04:41:27,14,08,1, 11.9,1,1, -0.490, 10323.784, 478.496, 52626.160 24/10/07,04:41:27,15,08,1, 11.9,1,1, -0.490, 10323.699, 478.547, 52626.246 24/10/07,04:41:27,16,08,1, 11.9,1,1, -0.490, 10323.660, 478.600, 52626.199 24/10/07,04:41:27,17,08,1, 11.9,1,1, -0.490, 10323.624, 478.632, 52626.321 24/10/07,04:41:27,18,08,1, 11.9,1,1, -0.490, 10323.565, 478.713, 52626.245 24/10/07,04:41:27,19,08,1, 11.9,1,1, -0.490, 10323.510, 478.770, 52626.280 24/10/07,04:41:28,00,08,1, 12.0,1,1, -0.487, 10323.509, 478.770, 52626.280 24/10/07,04:41:28,01,08,1, 12.0,1,1, -0.487, 10323.412, 478.851, 52626.377 24/10/07,04:41:28,02,08,1, 12.0,1,1, -0.487, 10323.365, 478.889, 52626.323 24/10/07,04:41:28,03,08,1, 12.0,1,1, -0.487, 10323.309, 478.916, 52626.382 24/10/07,04:41:28,04,08,1, 12.0,1,1, -0.487, 10323.275, 478.955, 52626.332 24/10/07,04:41:28,05,08,1, 12.0,1,1, -0.487, 10323.223, 479.001, 52626.370 24/10/07,04:41:28,06,08,1, 12.0,1,1, -0.487, 10323.192, 479.043, 52626.390 24/10/07,04:41:28,07,08,1, 12.0,1,1, -0.487, 10323.121, 479.093, 52626.339 24/10/07,04:41:28,08,08,1, 12.0,1,1, -0.487, 10323.100, 479.122, 52626.424 24/10/07,04:41:28,09,08,1, 12.0,1,1, -0.487, 10323.071, 479.173, 52626.354 24/10/07,04:41:28,10,08,1, 12.0,1,1, -0.487, 10322.987, 479.217, 52626.406 24/10/07,04:41:28,11,08,1, 12.0,1,1, -0.487, 10322.959, 479.260, 52626.402 24/10/07,04:41:28,12,08,1, 12.0,1,1, -0.487, 10322.908, 479.280, 52626.422 24/10/07,04:41:28,13,08,1, 12.0,1,1, -0.487, 10322.876, 479.339, 52626.451 24/10/07,04:41:28,14,08,1, 12.0,1,1, -0.487, 10322.833, 479.363, 52626.469 24/10/07,04:41:28,15,08,1, 12.0,1,1, -0.487, 10322.790, 479.405, 52626.480 24/10/07,04:41:28,16,08,1, 12.0,1,1, -0.487, 10322.733, 479.446, 52626.472 24/10/07,04:41:28,17,08,1, 12.0,1,1, -0.487, 10322.696, 479.476, 52626.485 24/10/07,04:41:28,18,08,1, 12.0,1,1, -0.487, 10322.673, 479.527, 52626.539 24/10/07,04:41:28,19,08,1, 12.0,1,1, -0.487, 10322.619, 479.544, 52626.492 24/10/07,04:41:29,00,08,1, 11.9,1,1, -0.489, 10322.616, 479.544, 52626.492 24/10/07,04:41:29,01,08,1, 11.9,1,1, -0.489, 10322.541, 479.647, 52626.509 24/10/07,04:41:29,02,08,1, 11.9,1,1, -0.489, 10322.507, 479.668, 52626.505 24/10/07,04:41:29,03,08,1, 11.9,1,1, -0.489, 10322.448, 479.724, 52626.573 24/10/07,04:41:29,04,08,1, 11.9,1,1, -0.489, 10322.426, 479.785, 52626.591 24/10/07,04:41:29,05,08,1, 11.9,1,1, -0.489, 10322.393, 479.786, 52626.583 24/10/07,04:41:29,06,08,1, 11.9,1,1, -0.489, 10322.344, 479.865, 52626.614 24/10/07,04:41:29,07,08,1, 11.9,1,1, -0.489, 10322.312, 479.887, 52626.657 24/10/07,04:41:29,08,08,1, 11.9,1,1, -0.489, 10322.303, 479.929, 52626.622 24/10/07,04:41:29,09,08,1, 11.9,1,1, -0.489, 10322.244, 479.980, 52626.618 24/10/07,04:41:29,10,08,1, 11.9,1,1, -0.489, 10322.239, 480.030, 52626.668 24/10/07,04:41:29,11,08,1, 11.9,1,1, -0.489, 10322.174, 480.069, 52626.701 24/10/07,04:41:29,12,08,1, 11.9,1,1, -0.489, 10322.134, 480.153, 52626.742 24/10/07,04:41:29,13,08,1, 11.9,1,1, -0.489, 10322.098, 480.192, 52626.756 24/10/07,04:41:29,14,08,1, 11.9,1,1, -0.489, 10322.022, 480.217, 52626.693 24/10/07,04:41:29,15,08,1, 11.9,1,1, -0.489, 10322.013, 480.292, 52626.730 24/10/07,04:41:29,16,08,1, 11.9,1,1, -0.489, 10321.937, 480.342, 52626.720 24/10/07,04:41:29,17,08,1, 11.9,1,1, -0.489, 10321.897, 480.395, 52626.700 24/10/07,04:41:29,18,08,1, 11.9,1,1, -0.489, 10321.858, 480.490, 52626.760 24/10/07,04:41:29,19,08,1, 11.9,1,1, -0.489, 10321.774, 480.522, 52626.863 24/10/07,04:41:30,00,08,1, 11.9,1,1, -0.486, 10321.773, 480.522, 52626.863 24/10/07,04:41:30,01,08,1, 11.9,1,1, -0.486, 10321.700, 480.669, 52626.890 24/10/07,04:41:30,02,08,1, 11.9,1,1, -0.486, 10321.624, 480.744, 52626.894 24/10/07,04:41:30,03,08,1, 11.9,1,1, -0.486, 10321.574, 480.819, 52626.941 24/10/07,04:41:30,04,08,1, 11.9,1,1, -0.486, 10321.537, 480.856, 52626.923 24/10/07,04:41:30,05,08,1, 11.9,1,1, -0.486, 10321.474, 480.950, 52626.977 24/10/07,04:41:30,06,08,1, 11.9,1,1, -0.486, 10321.443, 481.014, 52626.989 24/10/07,04:41:30,07,08,1, 11.9,1,1, -0.486, 10321.380, 481.098, 52627.021 24/10/07,04:41:30,08,08,1, 11.9,1,1, -0.486, 10321.307, 481.185, 52627.062 24/10/07,04:41:30,09,08,1, 11.9,1,1, -0.486, 10321.265, 481.240, 52627.081 24/10/07,04:41:30,10,08,1, 11.9,1,1, -0.486, 10321.227, 481.326, 52627.138 24/10/07,04:41:30,11,08,1, 11.9,1,1, -0.486, 10321.140, 481.408, 52627.164 24/10/07,04:41:30,12,08,1, 11.9,1,1, -0.486, 10321.099, 481.487, 52627.225 24/10/07,04:41:30,13,08,1, 11.9,1,1, -0.486, 10321.026, 481.584, 52627.254 24/10/07,04:41:30,14,08,1, 11.9,1,1, -0.486, 10320.943, 481.659, 52627.251 24/10/07,04:41:30,15,08,1, 11.9,1,1, -0.486, 10320.879, 481.776, 52627.312 24/10/07,04:41:30,16,08,1, 11.9,1,1, -0.486, 10320.827, 481.886, 52627.324 24/10/07,04:41:30,17,08,1, 11.9,1,1, -0.486, 10320.757, 481.948, 52627.359 24/10/07,04:41:30,18,08,1, 11.9,1,1, -0.486, 10320.689, 482.070, 52627.412 24/10/07,04:41:30,19,08,1, 11.9,1,1, -0.486, 10320.620, 482.144, 52627.441 24/10/07,04:41:31,00,08,1, 12.0,1,1, -0.485, 10320.613, 482.144, 52627.441 24/10/07,04:41:31,01,08,1, 12.0,1,1, -0.485, 10320.510, 482.333, 52627.554 24/10/07,04:41:31,02,08,1, 12.0,1,1, -0.485, 10320.418, 482.395, 52627.574 24/10/07,04:41:31,03,08,1, 12.0,1,1, -0.485, 10320.364, 482.509, 52627.617 24/10/07,04:41:31,04,08,1, 12.0,1,1, -0.485, 10320.305, 482.572, 52627.645 24/10/07,04:41:31,05,08,1, 12.0,1,1, -0.485, 10320.248, 482.632, 52627.669 24/10/07,04:41:31,06,08,1, 12.0,1,1, -0.485, 10320.197, 482.706, 52627.655 24/10/07,04:41:31,07,08,1, 12.0,1,1, -0.485, 10320.142, 482.778, 52627.748 24/10/07,04:41:31,08,08,1, 12.0,1,1, -0.485, 10320.063, 482.854, 52627.751 24/10/07,04:41:31,09,08,1, 12.0,1,1, -0.485, 10320.027, 482.884, 52627.804 24/10/07,04:41:31,10,08,1, 12.0,1,1, -0.485, 10319.979, 482.981, 52627.833 24/10/07,04:41:31,11,08,1, 12.0,1,1, -0.485, 10319.900, 483.062, 52627.856 24/10/07,04:41:31,12,08,1, 12.0,1,1, -0.485, 10319.864, 483.135, 52627.895 24/10/07,04:41:31,13,08,1, 12.0,1,1, -0.485, 10319.776, 483.187, 52627.916 24/10/07,04:41:31,14,08,1, 12.0,1,1, -0.485, 10319.721, 483.244, 52627.896 24/10/07,04:41:31,15,08,1, 12.0,1,1, -0.485, 10319.691, 483.312, 52627.980 24/10/07,04:41:31,16,08,1, 12.0,1,1, -0.485, 10319.617, 483.373, 52627.998 24/10/07,04:41:31,17,08,1, 12.0,1,1, -0.485, 10319.546, 483.435, 52628.013 24/10/07,04:41:31,18,08,1, 12.0,1,1, -0.485, 10319.504, 483.520, 52628.077 24/10/07,04:41:31,19,08,1, 12.0,1,1, -0.485, 10319.417, 483.605, 52628.072 24/10/07,04:41:32,00,08,1, 11.9,1,1, -0.483, 10319.412, 483.605, 52628.072 24/10/07,04:41:32,01,08,1, 11.9,1,1, -0.483, 10319.284, 483.750, 52628.150 24/10/07,04:41:32,02,08,1, 11.9,1,1, -0.483, 10319.220, 483.817, 52628.190 24/10/07,04:41:32,03,08,1, 11.9,1,1, -0.483, 10319.142, 483.904, 52628.209 24/10/07,04:41:32,04,08,1, 11.9,1,1, -0.483, 10319.074, 484.005, 52628.246 24/10/07,04:41:32,05,08,1, 11.9,1,1, -0.483, 10319.052, 484.034, 52628.292 24/10/07,04:41:32,06,08,1, 11.9,1,1, -0.483, 10318.980, 484.083, 52628.287 24/10/07,04:41:32,07,08,1, 11.9,1,1, -0.483, 10318.907, 484.148, 52628.168 24/10/07,04:41:32,08,08,1, 11.9,1,1, -0.483, 10318.813, 484.212, 52628.366 24/10/07,04:41:32,09,08,1, 11.9,1,1, -0.483, 10318.788, 484.272, 52628.422 24/10/07,04:41:32,10,08,1, 11.9,1,1, -0.483, 10318.735, 484.340, 52628.446 24/10/07,04:41:32,11,08,1, 11.9,1,1, -0.483, 10318.678, 484.391, 52628.483 24/10/07,04:41:32,12,08,1, 11.9,1,1, -0.483, 10318.643, 484.455, 52628.520 24/10/07,04:41:32,13,08,1, 11.9,1,1, -0.483, 10318.586, 484.507, 52628.571 24/10/07,04:41:32,14,08,1, 11.9,1,1, -0.483, 10318.538, 484.552, 52628.601 24/10/07,04:41:32,15,08,1, 11.9,1,1, -0.483, 10318.497, 484.592, 52628.605 24/10/07,04:41:32,16,08,1, 11.9,1,1, -0.483, 10318.430, 484.645, 52628.601 24/10/07,04:41:32,17,08,1, 11.9,1,1, -0.483, 10318.395, 484.682, 52628.664 24/10/07,04:41:32,18,08,1, 11.9,1,1, -0.483, 10318.354, 484.743, 52628.732 24/10/07,04:41:32,19,08,1, 11.9,1,1, -0.483, 10318.279, 484.775, 52628.716 24/10/07,04:41:33,00,08,1, 12.0,1,1, -0.488, 10318.277, 484.775, 52628.716 24/10/07,04:41:33,01,08,1, 12.0,1,1, -0.488, 10318.165, 484.864, 52628.754 24/10/07,04:41:33,02,08,1, 12.0,1,1, -0.488, 10318.105, 484.911, 52628.816 24/10/07,04:41:33,03,08,1, 12.0,1,1, -0.488, 10318.052, 484.955, 52628.826 24/10/07,04:41:33,04,08,1, 12.0,1,1, -0.488, 10317.997, 484.987, 52628.851 24/10/07,04:41:33,05,08,1, 12.0,1,1, -0.488, 10317.929, 485.047, 52628.899 24/10/07,04:41:33,06,08,1, 12.0,1,1, -0.488, 10317.874, 485.089, 52628.911 24/10/07,04:41:33,07,08,1, 12.0,1,1, -0.488, 10317.803, 485.150, 52628.924 24/10/07,04:41:33,08,08,1, 12.0,1,1, -0.488, 10317.746, 485.200, 52628.958 24/10/07,04:41:33,09,08,1, 12.0,1,1, -0.488, 10317.682, 485.214, 52628.986 24/10/07,04:41:33,10,08,1, 12.0,1,1, -0.488, 10317.627, 485.232, 52629.046 24/10/07,04:41:33,11,08,1, 12.0,1,1, -0.488, 10317.571, 485.283, 52629.009 24/10/07,04:41:33,12,08,1, 12.0,1,1, -0.488, 10317.521, 485.328, 52629.053 24/10/07,04:41:33,13,08,1, 12.0,1,1, -0.488, 10317.465, 485.354, 52629.052 24/10/07,04:41:33,14,08,1, 12.0,1,1, -0.488, 10317.420, 485.393, 52629.108 24/10/07,04:41:33,15,08,1, 12.0,1,1, -0.488, 10317.373, 485.421, 52629.078 24/10/07,04:41:33,16,08,1, 12.0,1,1, -0.488, 10317.337, 485.437, 52629.116 24/10/07,04:41:33,17,08,1, 12.0,1,1, -0.488, 10317.265, 485.476, 52629.159 24/10/07,04:41:33,18,08,1, 12.0,1,1, -0.488, 10317.182, 485.530, 52629.084 24/10/07,04:41:33,19,08,1, 12.0,1,1, -0.488, 10317.165, 485.542, 52629.232 24/10/07,04:41:34,00,08,1, 11.9,1,1, -0.486, 10317.159, 485.542, 52629.232 24/10/07,04:41:34,01,08,1, 11.9,1,1, -0.486, 10317.061, 485.620, 52629.264 24/10/07,04:41:34,02,08,1, 11.9,1,1, -0.486, 10317.008, 485.658, 52629.264 24/10/07,04:41:34,03,08,1, 11.9,1,1, -0.486, 10316.935, 485.681, 52629.280 24/10/07,04:41:34,04,08,1, 11.9,1,1, -0.486, 10316.905, 485.681, 52629.308 24/10/07,04:41:34,05,08,1, 11.9,1,1, -0.486, 10316.823, 485.715, 52629.323 24/10/07,04:41:34,06,08,1, 11.9,1,1, -0.486, 10316.780, 485.738, 52629.297 24/10/07,04:41:34,07,08,1, 11.9,1,1, -0.486, 10316.730, 485.784, 52629.317 24/10/07,04:41:34,08,08,1, 11.9,1,1, -0.486, 10316.674, 485.796, 52629.369 24/10/07,04:41:34,09,08,1, 11.9,1,1, -0.486, 10316.603, 485.845, 52629.364 24/10/07,04:41:34,10,08,1, 11.9,1,1, -0.486, 10316.546, 485.877, 52629.386 24/10/07,04:41:34,11,08,1, 11.9,1,1, -0.486, 10316.498, 485.922, 52629.388 24/10/07,04:41:34,12,08,1, 11.9,1,1, -0.486, 10316.443, 485.967, 52629.424 24/10/07,04:41:34,13,08,1, 11.9,1,1, -0.486, 10316.410, 486.014, 52629.449 24/10/07,04:41:34,14,08,1, 11.9,1,1, -0.486, 10316.330, 486.018, 52629.483 24/10/07,04:41:34,15,08,1, 11.9,1,1, -0.486, 10316.277, 486.074, 52629.500 24/10/07,04:41:34,16,08,1, 11.9,1,1, -0.486, 10316.208, 486.099, 52629.519 24/10/07,04:41:34,17,08,1, 11.9,1,1, -0.486, 10316.152, 486.134, 52629.530 24/10/07,04:41:34,18,08,1, 11.9,1,1, -0.486, 10316.113, 486.174, 52629.544 24/10/07,04:41:34,19,08,1, 11.9,1,1, -0.486, 10316.041, 486.191, 52629.547 24/10/07,04:41:35,00,08,1, 11.9,1,1, -0.487, 10316.041, 486.191, 52629.547 24/10/07,04:41:35,01,08,1, 11.9,1,1, -0.487, 10315.925, 486.269, 52629.617 24/10/07,04:41:35,02,08,1, 11.9,1,1, -0.487, 10315.876, 486.299, 52629.625 24/10/07,04:41:35,03,08,1, 11.9,1,1, -0.487, 10315.819, 486.328, 52629.603 24/10/07,04:41:35,04,08,1, 11.9,1,1, -0.487, 10315.747, 486.332, 52629.677 24/10/07,04:41:35,05,08,1, 11.9,1,1, -0.487, 10315.693, 486.389, 52629.682 24/10/07,04:41:35,06,08,1, 11.9,1,1, -0.487, 10315.636, 486.419, 52629.674 24/10/07,04:41:35,07,08,1, 11.9,1,1, -0.487, 10315.548, 486.436, 52629.703 24/10/07,04:41:35,08,08,1, 11.9,1,1, -0.487, 10315.503, 486.473, 52629.738 24/10/07,04:41:35,09,08,1, 11.9,1,1, -0.487, 10315.417, 486.487, 52629.737 24/10/07,04:41:35,10,08,1, 11.9,1,1, -0.487, 10315.359, 486.534, 52629.783 24/10/07,04:41:35,11,08,1, 11.9,1,1, -0.487, 10315.269, 486.571, 52629.806 24/10/07,04:41:35,12,08,1, 11.9,1,1, -0.487, 10315.199, 486.591, 52629.795 24/10/07,04:41:35,13,08,1, 11.9,1,1, -0.487, 10315.125, 486.639, 52629.843 24/10/07,04:41:35,14,08,1, 11.9,1,1, -0.487, 10315.058, 486.655, 52629.863 24/10/07,04:41:35,15,08,1, 11.9,1,1, -0.487, 10314.950, 486.703, 52629.901 24/10/07,04:41:35,16,08,1, 11.9,1,1, -0.487, 10314.896, 486.702, 52629.917 24/10/07,04:41:35,17,08,1, 11.9,1,1, -0.487, 10314.790, 486.763, 52629.890 24/10/07,04:41:35,18,08,1, 11.9,1,1, -0.487, 10314.707, 486.784, 52629.921 24/10/07,04:41:35,19,08,1, 11.9,1,1, -0.487, 10314.639, 486.847, 52629.972 24/10/07,04:41:36,00,08,1, 11.9,1,1, -0.486, 10314.639, 486.847, 52629.972 24/10/07,04:41:36,01,08,1, 11.9,1,1, -0.486, 10314.428, 486.904, 52630.012 24/10/07,04:41:36,02,08,1, 11.9,1,1, -0.486, 10314.347, 486.942, 52630.054 24/10/07,04:41:36,03,08,1, 11.9,1,1, -0.486, 10314.273, 486.978, 52630.078 24/10/07,04:41:36,04,08,1, 11.9,1,1, -0.486, 10314.187, 487.027, 52630.117 24/10/07,04:41:36,05,08,1, 11.9,1,1, -0.486, 10314.118, 487.046, 52630.167 24/10/07,04:41:36,06,08,1, 11.9,1,1, -0.486, 10314.009, 487.060, 52630.095 24/10/07,04:41:36,07,08,1, 11.9,1,1, -0.486, 10313.942, 487.119, 52630.185 24/10/07,04:41:36,08,08,1, 11.9,1,1, -0.486, 10313.832, 487.148, 52630.187 24/10/07,04:41:36,09,08,1, 11.9,1,1, -0.486, 10313.751, 487.143, 52630.236 24/10/07,04:41:36,10,08,1, 11.9,1,1, -0.486, 10313.656, 487.209, 52630.276 24/10/07,04:41:36,11,08,1, 11.9,1,1, -0.486, 10313.557, 487.233, 52630.329 24/10/07,04:41:36,12,08,1, 11.9,1,1, -0.486, 10313.464, 487.270, 52630.346 24/10/07,04:41:36,13,08,1, 11.9,1,1, -0.486, 10313.398, 487.278, 52630.360 24/10/07,04:41:36,14,08,1, 11.9,1,1, -0.486, 10313.289, 487.302, 52630.394 24/10/07,04:41:36,15,08,1, 11.9,1,1, -0.486, 10313.194, 487.322, 52630.460 24/10/07,04:41:36,16,08,1, 11.9,1,1, -0.486, 10313.103, 487.347, 52630.456 24/10/07,04:41:36,17,08,1, 11.9,1,1, -0.486, 10313.020, 487.362, 52630.446 24/10/07,04:41:36,18,08,1, 11.9,1,1, -0.486, 10312.912, 487.363, 52630.456 24/10/07,04:41:36,19,08,1, 11.9,1,1, -0.486, 10312.857, 487.407, 52630.500 24/10/07,04:41:37,00,08,1, 12.0,1,1, -0.487, 10312.853, 487.407, 52630.500 24/10/07,04:41:37,01,08,1, 12.0,1,1, -0.487, 10312.662, 487.417, 52630.545 24/10/07,04:41:37,02,08,1, 12.0,1,1, -0.487, 10312.581, 487.434, 52630.613 24/10/07,04:41:37,03,08,1, 12.0,1,1, -0.487, 10312.493, 487.437, 52630.632 24/10/07,04:41:37,04,08,1, 12.0,1,1, -0.487, 10312.384, 487.480, 52630.635 24/10/07,04:41:37,05,08,1, 12.0,1,1, -0.487, 10312.324, 487.473, 52630.677 24/10/07,04:41:37,06,08,1, 12.0,1,1, -0.487, 10312.234, 487.472, 52630.676 24/10/07,04:41:37,07,08,1, 12.0,1,1, -0.487, 10312.120, 487.514, 52630.706 24/10/07,04:41:37,08,08,1, 12.0,1,1, -0.487, 10312.059, 487.542, 52630.734 24/10/07,04:41:37,09,08,1, 12.0,1,1, -0.487, 10311.989, 487.535, 52630.759 24/10/07,04:41:37,10,08,1, 12.0,1,1, -0.487, 10311.894, 487.577, 52630.775 24/10/07,04:41:37,11,08,1, 12.0,1,1, -0.487, 10311.819, 487.589, 52630.810 24/10/07,04:41:37,12,08,1, 12.0,1,1, -0.487, 10311.691, 487.621, 52630.870 24/10/07,04:41:37,13,08,1, 12.0,1,1, -0.487, 10311.638, 487.666, 52630.833 24/10/07,04:41:37,14,08,1, 12.0,1,1, -0.487, 10311.549, 487.704, 52630.863 24/10/07,04:41:37,15,08,1, 12.0,1,1, -0.487, 10311.449, 487.729, 52630.879 24/10/07,04:41:37,16,08,1, 12.0,1,1, -0.487, 10311.366, 487.766, 52630.913 24/10/07,04:41:37,17,08,1, 12.0,1,1, -0.487, 10311.247, 487.810, 52630.958 24/10/07,04:41:37,18,08,1, 12.0,1,1, -0.487, 10311.192, 487.828, 52630.946 24/10/07,04:41:37,19,08,1, 12.0,1,1, -0.487, 10311.074, 487.869, 52631.019 24/10/07,04:41:38,00,08,1, 12.0,1,1, -0.488, 10311.067, 487.869, 52631.019 24/10/07,04:41:38,01,08,1, 12.0,1,1, -0.488, 10310.935, 487.907, 52631.074 24/10/07,04:41:38,02,08,1, 12.0,1,1, -0.488, 10310.843, 487.985, 52631.094 24/10/07,04:41:38,03,08,1, 12.0,1,1, -0.488, 10310.758, 488.012, 52631.221 24/10/07,04:41:38,04,08,1, 12.0,1,1, -0.488, 10310.693, 488.068, 52631.186 24/10/07,04:41:38,05,08,1, 12.0,1,1, -0.488, 10310.569, 488.104, 52631.228 24/10/07,04:41:38,06,08,1, 12.0,1,1, -0.488, 10310.464, 488.113, 52631.175 24/10/07,04:41:38,07,08,1, 12.0,1,1, -0.488, 10310.387, 488.180, 52631.213 24/10/07,04:41:38,08,08,1, 12.0,1,1, -0.488, 10310.300, 488.211, 52631.265 24/10/07,04:41:38,09,08,1, 12.0,1,1, -0.488, 10310.219, 488.263, 52631.330 24/10/07,04:41:38,10,08,1, 12.0,1,1, -0.488, 10310.132, 488.305, 52631.328 24/10/07,04:41:38,11,08,1, 12.0,1,1, -0.488, 10310.035, 488.347, 52631.376 24/10/07,04:41:38,12,08,1, 12.0,1,1, -0.488, 10309.970, 488.418, 52631.436 24/10/07,04:41:38,13,08,1, 12.0,1,1, -0.488, 10309.884, 488.459, 52631.425 24/10/07,04:41:38,14,08,1, 12.0,1,1, -0.488, 10309.811, 488.512, 52631.530 24/10/07,04:41:38,15,08,1, 12.0,1,1, -0.488, 10309.714, 488.553, 52631.530 24/10/07,04:41:38,16,08,1, 12.0,1,1, -0.488, 10309.623, 488.602, 52631.533 24/10/07,04:41:38,17,08,1, 12.0,1,1, -0.488, 10309.538, 488.662, 52631.590 24/10/07,04:41:38,18,08,1, 12.0,1,1, -0.488, 10309.459, 488.669, 52631.529 24/10/07,04:41:38,19,08,1, 12.0,1,1, -0.488, 10309.348, 488.749, 52631.631 24/10/07,04:41:39,00,07,1, 11.9,1,1, -0.486, 10309.340, 488.749, 52631.631 24/10/07,04:41:39,01,07,1, 11.9,1,1, -0.486, 10309.202, 488.822, 52631.681 24/10/07,04:41:39,02,07,1, 11.9,1,1, -0.486, 10309.092, 488.866, 52631.664 24/10/07,04:41:39,03,07,1, 11.9,1,1, -0.486, 10309.031, 488.917, 52631.696 24/10/07,04:41:39,04,07,1, 11.9,1,1, -0.486, 10308.934, 488.974, 52631.771 24/10/07,04:41:39,05,07,1, 11.9,1,1, -0.486, 10308.865, 489.010, 52631.827 24/10/07,04:41:39,06,07,1, 11.9,1,1, -0.486, 10308.787, 489.039, 52631.807 24/10/07,04:41:39,07,07,1, 11.9,1,1, -0.486, 10308.706, 489.085, 52631.833 24/10/07,04:41:39,08,07,1, 11.9,1,1, -0.486, 10308.656, 489.150, 52631.883 24/10/07,04:41:39,09,07,1, 11.9,1,1, -0.486, 10308.568, 489.169, 52631.924 24/10/07,04:41:39,10,07,1, 11.9,1,1, -0.486, 10308.468, 489.194, 52631.931 24/10/07,04:41:39,11,07,1, 11.9,1,1, -0.486, 10308.371, 489.236, 52631.960 24/10/07,04:41:39,12,07,1, 11.9,1,1, -0.486, 10308.302, 489.284, 52632.016 24/10/07,04:41:39,13,07,1, 11.9,1,1, -0.486, 10308.212, 489.316, 52632.016 24/10/07,04:41:39,14,07,1, 11.9,1,1, -0.486, 10308.149, 489.370, 52632.007 24/10/07,04:41:39,15,07,1, 11.9,1,1, -0.486, 10308.049, 489.379, 52632.068 24/10/07,04:41:39,16,07,1, 11.9,1,1, -0.486, 10307.966, 489.405, 52632.085 24/10/07,04:41:39,17,07,1, 11.9,1,1, -0.486, 10307.893, 489.470, 52632.105 24/10/07,04:41:39,18,07,1, 11.9,1,1, -0.486, 10307.817, 489.508, 52632.152 24/10/07,04:41:39,19,07,1, 11.9,1,1, -0.486, 10307.751, 489.545, 52632.146 24/10/07,04:41:40,00,07,1, 11.9,1,1, -0.485, 10307.746, 489.545, 52632.146 24/10/07,04:41:40,01,07,1, 11.9,1,1, -0.485, 10307.549, 489.611, 52632.266 24/10/07,04:41:40,02,07,1, 11.9,1,1, -0.485, 10307.515, 489.660, 52632.323 24/10/07,04:41:40,03,07,1, 11.9,1,1, -0.485, 10307.436, 489.684, 52632.230 24/10/07,04:41:40,04,07,1, 11.9,1,1, -0.485, 10307.359, 489.751, 52632.310 24/10/07,04:41:40,05,07,1, 11.9,1,1, -0.485, 10307.267, 489.773, 52632.299 24/10/07,04:41:40,06,07,1, 11.9,1,1, -0.485, 10307.206, 489.818, 52632.276 24/10/07,04:41:40,07,07,1, 11.9,1,1, -0.485, 10307.169, 489.841, 52632.335 24/10/07,04:41:40,08,07,1, 11.9,1,1, -0.485, 10307.070, 489.892, 52632.393 24/10/07,04:41:40,09,07,1, 11.9,1,1, -0.485, 10307.013, 489.926, 52632.323 24/10/07,04:41:40,10,07,1, 11.9,1,1, -0.485, 10306.923, 489.963, 52632.511 24/10/07,04:41:40,11,07,1, 11.9,1,1, -0.485, 10306.900, 489.996, 52632.491 24/10/07,04:41:40,12,07,1, 11.9,1,1, -0.485, 10306.792, 490.034, 52632.490 24/10/07,04:41:40,13,07,1, 11.9,1,1, -0.485, 10306.742, 490.053, 52632.493 24/10/07,04:41:40,14,07,1, 11.9,1,1, -0.485, 10306.684, 490.083, 52632.516 24/10/07,04:41:40,15,07,1, 11.9,1,1, -0.485, 10306.592, 490.146, 52632.513 24/10/07,04:41:40,16,07,1, 11.9,1,1, -0.485, 10306.562, 490.177, 52632.543 24/10/07,04:41:40,17,07,1, 11.9,1,1, -0.485, 10306.479, 490.199, 52632.596 24/10/07,04:41:40,18,07,1, 11.9,1,1, -0.485, 10306.442, 490.247, 52632.574 24/10/07,04:41:40,19,07,1, 11.9,1,1, -0.485, 10306.402, 490.282, 52632.626 24/10/07,04:41:41,00,07,1, 11.9,1,1, -0.484, 10306.394, 490.282, 52632.626 24/10/07,04:41:41,01,07,1, 11.9,1,1, -0.484, 10306.259, 490.364, 52632.714 24/10/07,04:41:41,02,07,1, 11.9,1,1, -0.484, 10306.245, 490.393, 52632.756 24/10/07,04:41:41,03,07,1, 11.9,1,1, -0.484, 10306.167, 490.445, 52632.678 24/10/07,04:41:41,04,07,1, 11.9,1,1, -0.484, 10306.108, 490.471, 52632.650 24/10/07,04:41:41,05,07,1, 11.9,1,1, -0.484, 10306.071, 490.493, 52632.666 24/10/07,04:41:41,06,07,1, 11.9,1,1, -0.484, 10306.027, 490.556, 52632.742 24/10/07,04:41:41,07,07,1, 11.9,1,1, -0.484, 10305.998, 490.593, 52632.754 24/10/07,04:41:41,08,07,1, 11.9,1,1, -0.484, 10305.947, 490.635, 52632.712 24/10/07,04:41:41,09,07,1, 11.9,1,1, -0.484, 10305.898, 490.690, 52632.773 24/10/07,04:41:41,10,07,1, 11.9,1,1, -0.484, 10305.826, 490.701, 52632.765 24/10/07,04:41:41,11,07,1, 11.9,1,1, -0.484, 10305.777, 490.787, 52632.794 24/10/07,04:41:41,12,07,1, 11.9,1,1, -0.484, 10305.726, 490.817, 52632.828 24/10/07,04:41:41,13,07,1, 11.9,1,1, -0.484, 10305.659, 490.879, 52632.824 24/10/07,04:41:41,14,07,1, 11.9,1,1, -0.484, 10305.649, 490.946, 52632.872 24/10/07,04:41:41,15,07,1, 11.9,1,1, -0.484, 10305.577, 490.981, 52632.902 24/10/07,04:41:41,16,07,1, 11.9,1,1, -0.484, 10305.540, 491.020, 52632.916 24/10/07,04:41:41,17,07,1, 11.9,1,1, -0.484, 10305.502, 491.061, 52632.928 24/10/07,04:41:41,18,07,1, 11.9,1,1, -0.484, 10305.454, 491.089, 52632.936 24/10/07,04:41:41,19,07,1, 11.9,1,1, -0.484, 10305.405, 491.144, 52632.940 24/10/07,04:41:42,00,07,1, 11.9,1,1, -0.490, 10305.401, 491.144, 52632.940 24/10/07,04:41:42,01,07,1, 11.9,1,1, -0.490, 10305.352, 491.245, 52632.997 24/10/07,04:41:42,02,07,1, 11.9,1,1, -0.490, 10305.307, 491.283, 52633.001 24/10/07,04:41:42,03,07,1, 11.9,1,1, -0.490, 10305.259, 491.319, 52632.995 24/10/07,04:41:42,04,07,1, 11.9,1,1, -0.490, 10305.209, 491.351, 52633.000 24/10/07,04:41:42,05,07,1, 11.9,1,1, -0.490, 10305.199, 491.417, 52633.054 24/10/07,04:41:42,06,07,1, 11.9,1,1, -0.490, 10305.143, 491.452, 52633.044 24/10/07,04:41:42,07,07,1, 11.9,1,1, -0.490, 10305.134, 491.505, 52633.051 24/10/07,04:41:42,08,07,1, 11.9,1,1, -0.490, 10305.089, 491.519, 52633.058 24/10/07,04:41:42,09,07,1, 11.9,1,1, -0.490, 10305.049, 491.614, 52633.120 24/10/07,04:41:42,10,07,1, 11.9,1,1, -0.490, 10305.028, 491.632, 52633.103 24/10/07,04:41:42,11,07,1, 11.9,1,1, -0.490, 10304.985, 491.708, 52633.128 24/10/07,04:41:42,12,07,1, 11.9,1,1, -0.490, 10304.930, 491.763, 52633.150 24/10/07,04:41:42,13,07,1, 11.9,1,1, -0.490, 10304.892, 491.781, 52633.180 24/10/07,04:41:42,14,07,1, 11.9,1,1, -0.490, 10304.821, 491.831, 52633.197 24/10/07,04:41:42,15,07,1, 11.9,1,1, -0.490, 10304.778, 491.879, 52633.192 24/10/07,04:41:42,16,07,1, 11.9,1,1, -0.490, 10304.757, 491.935, 52633.225 24/10/07,04:41:42,17,07,1, 11.9,1,1, -0.490, 10304.690, 492.017, 52633.207 24/10/07,04:41:42,18,07,1, 11.9,1,1, -0.490, 10304.612, 492.065, 52633.447 24/10/07,04:41:42,19,07,1, 11.9,1,1, -0.490, 10304.604, 492.108, 52633.324 24/10/07,04:41:43,00,09,1, 11.9,1,1, -0.489, 10304.600, 492.108, 52633.324 24/10/07,04:41:43,01,09,1, 11.9,1,1, -0.489, 10304.497, 492.180, 52633.234 24/10/07,04:41:43,02,09,1, 11.9,1,1, -0.489, 10304.474, 492.216, 52633.284 24/10/07,04:41:43,03,09,1, 11.9,1,1, -0.489, 10304.435, 492.302, 52633.309 24/10/07,04:41:43,04,09,1, 11.9,1,1, -0.489, 10304.373, 492.333, 52633.290 24/10/07,04:41:43,05,09,1, 11.9,1,1, -0.489, 10304.328, 492.377, 52633.369 24/10/07,04:41:43,06,09,1, 11.9,1,1, -0.489, 10304.295, 492.438, 52633.377 24/10/07,04:41:43,07,09,1, 11.9,1,1, -0.489, 10304.255, 492.495, 52633.410 24/10/07,04:41:43,08,09,1, 11.9,1,1, -0.489, 10304.202, 492.529, 52633.373 24/10/07,04:41:43,09,09,1, 11.9,1,1, -0.489, 10304.170, 492.589, 52633.464 24/10/07,04:41:43,10,09,1, 11.9,1,1, -0.489, 10304.094, 492.612, 52633.478 24/10/07,04:41:43,11,09,1, 11.9,1,1, -0.489, 10304.080, 492.701, 52633.450 24/10/07,04:41:43,12,09,1, 11.9,1,1, -0.489, 10304.031, 492.743, 52633.501 24/10/07,04:41:43,13,09,1, 11.9,1,1, -0.489, 10304.002, 492.785, 52633.499 24/10/07,04:41:43,14,09,1, 11.9,1,1, -0.489, 10303.962, 492.839, 52633.439 24/10/07,04:41:43,15,09,1, 11.9,1,1, -0.489, 10303.929, 492.868, 52633.465 24/10/07,04:41:43,16,09,1, 11.9,1,1, -0.489, 10303.883, 492.919, 52633.521 24/10/07,04:41:43,17,09,1, 11.9,1,1, -0.489, 10303.884, 492.911, 52633.450 24/10/07,04:41:43,18,09,1, 11.9,1,1, -0.489, 10303.828, 492.991, 52633.529 24/10/07,04:41:43,19,09,1, 11.9,1,1, -0.489, 10303.819, 493.009, 52633.530 24/10/07,04:41:44,00,09,1, 11.9,1,1, -0.488, 10303.816, 493.009, 52633.530 24/10/07,04:41:44,01,09,1, 11.9,1,1, -0.488, 10303.729, 493.102, 52633.502 24/10/07,04:41:44,02,09,1, 11.9,1,1, -0.488, 10303.702, 493.137, 52633.625 24/10/07,04:41:44,03,09,1, 11.9,1,1, -0.488, 10303.668, 493.166, 52633.536 24/10/07,04:41:44,04,09,1, 11.9,1,1, -0.488, 10303.630, 493.209, 52633.633 24/10/07,04:41:44,05,09,1, 11.9,1,1, -0.488, 10303.582, 493.242, 52633.581 24/10/07,04:41:44,06,09,1, 11.9,1,1, -0.488, 10303.548, 493.275, 52633.604 24/10/07,04:41:44,07,09,1, 11.9,1,1, -0.488, 10303.508, 493.289, 52633.623 24/10/07,04:41:44,08,09,1, 11.9,1,1, -0.488, 10303.486, 493.355, 52633.684 24/10/07,04:41:44,09,09,1, 11.9,1,1, -0.488, 10303.396, 493.417, 52633.668 24/10/07,04:41:44,10,09,1, 11.9,1,1, -0.488, 10303.376, 493.449, 52633.698 24/10/07,04:41:44,11,09,1, 11.9,1,1, -0.488, 10303.320, 493.491, 52633.767 24/10/07,04:41:44,12,09,1, 11.9,1,1, -0.488, 10303.243, 493.550, 52633.751 24/10/07,04:41:44,13,09,1, 11.9,1,1, -0.488, 10303.215, 493.599, 52633.778 24/10/07,04:41:44,14,09,1, 11.9,1,1, -0.488, 10303.155, 493.671, 52633.799 24/10/07,04:41:44,15,09,1, 11.9,1,1, -0.488, 10303.087, 493.752, 52633.842 24/10/07,04:41:44,16,09,1, 11.9,1,1, -0.488, 10303.035, 493.827, 52633.857 24/10/07,04:41:44,17,09,1, 11.9,1,1, -0.488, 10302.971, 493.895, 52633.874 24/10/07,04:41:44,18,09,1, 11.9,1,1, -0.488, 10302.924, 493.959, 52633.845 24/10/07,04:41:44,19,09,1, 11.9,1,1, -0.488, 10302.871, 494.046, 52633.891 24/10/07,04:41:45,00,09,1, 11.9,1,1, -0.491, 10302.864, 494.046, 52633.891 24/10/07,04:41:45,01,09,1, 11.9,1,1, -0.491, 10302.770, 494.205, 52634.020 24/10/07,04:41:45,02,09,1, 11.9,1,1, -0.491, 10302.730, 494.258, 52634.023 24/10/07,04:41:45,03,09,1, 11.9,1,1, -0.491, 10302.704, 494.390, 52634.101 24/10/07,04:41:45,04,09,1, 11.9,1,1, -0.491, 10302.620, 494.447, 52634.095 24/10/07,04:41:45,05,09,1, 11.9,1,1, -0.491, 10302.558, 494.517, 52634.116 24/10/07,04:41:45,06,09,1, 11.9,1,1, -0.491, 10302.508, 494.608, 52634.159 24/10/07,04:41:45,07,09,1, 11.9,1,1, -0.491, 10302.467, 494.670, 52634.221 24/10/07,04:41:45,08,09,1, 11.9,1,1, -0.491, 10302.384, 494.773, 52634.313 24/10/07,04:41:45,09,09,1, 11.9,1,1, -0.491, 10302.365, 494.831, 52634.229 24/10/07,04:41:45,10,09,1, 11.9,1,1, -0.491, 10302.307, 494.884, 52634.351 24/10/07,04:41:45,11,09,1, 11.9,1,1, -0.491, 10302.256, 494.988, 52634.387 24/10/07,04:41:45,12,09,1, 11.9,1,1, -0.491, 10302.200, 495.028, 52634.429 24/10/07,04:41:45,13,09,1, 11.9,1,1, -0.491, 10302.112, 495.111, 52634.402 24/10/07,04:41:45,14,09,1, 11.9,1,1, -0.491, 10302.070, 495.183, 52634.454 24/10/07,04:41:45,15,09,1, 11.9,1,1, -0.491, 10302.014, 495.241, 52634.482 24/10/07,04:41:45,16,09,1, 11.9,1,1, -0.491, 10301.962, 495.332, 52634.520 24/10/07,04:41:45,17,09,1, 11.9,1,1, -0.491, 10301.909, 495.363, 52634.550 24/10/07,04:41:45,18,09,1, 11.9,1,1, -0.491, 10301.861, 495.435, 52634.580 24/10/07,04:41:45,19,09,1, 11.9,1,1, -0.491, 10301.776, 495.473, 52634.584 24/10/07,04:41:46,00,09,1, 12.0,1,1, -0.488, 10301.771, 495.473, 52634.584 24/10/07,04:41:46,01,09,1, 12.0,1,1, -0.488, 10301.700, 495.583, 52634.705 24/10/07,04:41:46,02,09,1, 12.0,1,1, -0.488, 10301.657, 495.647, 52634.737 24/10/07,04:41:46,03,09,1, 12.0,1,1, -0.488, 10301.593, 495.704, 52634.785 24/10/07,04:41:46,04,09,1, 12.0,1,1, -0.488, 10301.582, 495.765, 52634.808 24/10/07,04:41:46,05,09,1, 12.0,1,1, -0.488, 10301.529, 495.813, 52634.849 24/10/07,04:41:46,06,09,1, 12.0,1,1, -0.488, 10301.476, 495.829, 52634.893 24/10/07,04:41:46,07,09,1, 12.0,1,1, -0.488, 10301.437, 495.904, 52634.917 24/10/07,04:41:46,08,09,1, 12.0,1,1, -0.488, 10301.406, 495.940, 52635.023 24/10/07,04:41:46,09,09,1, 12.0,1,1, -0.488, 10301.345, 495.979, 52634.980 24/10/07,04:41:46,10,09,1, 12.0,1,1, -0.488, 10301.279, 496.031, 52635.003 24/10/07,04:41:46,11,09,1, 12.0,1,1, -0.488, 10301.252, 496.065, 52635.044 24/10/07,04:41:46,12,09,1, 12.0,1,1, -0.488, 10301.218, 496.132, 52635.095 24/10/07,04:41:46,13,09,1, 12.0,1,1, -0.488, 10301.152, 496.141, 52635.131 24/10/07,04:41:46,14,09,1, 12.0,1,1, -0.488, 10301.089, 496.179, 52635.160 24/10/07,04:41:46,15,09,1, 12.0,1,1, -0.488, 10301.036, 496.227, 52635.144 24/10/07,04:41:46,16,09,1, 12.0,1,1, -0.488, 10300.982, 496.238, 52635.183 24/10/07,04:41:46,17,09,1, 12.0,1,1, -0.488, 10300.927, 496.275, 52635.214 24/10/07,04:41:46,18,09,1, 12.0,1,1, -0.488, 10300.886, 496.329, 52635.246 24/10/07,04:41:46,19,09,1, 12.0,1,1, -0.488, 10300.850, 496.343, 52635.320 24/10/07,04:41:47,00,09,1, 11.9,1,1, -0.484, 10300.845, 496.343, 52635.320 24/10/07,04:41:47,01,09,1, 11.9,1,1, -0.484, 10300.774, 496.432, 52635.397 24/10/07,04:41:47,02,09,1, 11.9,1,1, -0.484, 10300.702, 496.451, 52635.381 24/10/07,04:41:47,03,09,1, 11.9,1,1, -0.484, 10300.664, 496.518, 52635.438 24/10/07,04:41:47,04,09,1, 11.9,1,1, -0.484, 10300.615, 496.555, 52635.447 24/10/07,04:41:47,05,09,1, 11.9,1,1, -0.484, 10300.565, 496.589, 52635.497 24/10/07,04:41:47,06,09,1, 11.9,1,1, -0.484, 10300.522, 496.629, 52635.487 24/10/07,04:41:47,07,09,1, 11.9,1,1, -0.484, 10300.492, 496.648, 52635.554 24/10/07,04:41:47,08,09,1, 11.9,1,1, -0.484, 10300.449, 496.688, 52635.584 24/10/07,04:41:47,09,09,1, 11.9,1,1, -0.484, 10300.395, 496.765, 52635.592 24/10/07,04:41:47,10,09,1, 11.9,1,1, -0.484, 10300.370, 496.774, 52635.595 24/10/07,04:41:47,11,09,1, 11.9,1,1, -0.484, 10300.325, 496.815, 52635.651 24/10/07,04:41:47,12,09,1, 11.9,1,1, -0.484, 10300.298, 496.827, 52635.670 24/10/07,04:41:47,13,09,1, 11.9,1,1, -0.484, 10300.261, 496.883, 52635.642 24/10/07,04:41:47,14,09,1, 11.9,1,1, -0.484, 10300.226, 496.891, 52635.697 24/10/07,04:41:47,15,09,1, 11.9,1,1, -0.484, 10300.208, 496.959, 52635.718 24/10/07,04:41:47,16,09,1, 11.9,1,1, -0.484, 10300.155, 496.988, 52635.782 24/10/07,04:41:47,17,09,1, 11.9,1,1, -0.484, 10300.125, 497.002, 52635.784 24/10/07,04:41:47,18,09,1, 11.9,1,1, -0.484, 10300.108, 497.050, 52635.817 24/10/07,04:41:47,19,09,1, 11.9,1,1, -0.484, 10300.058, 497.061, 52635.813 24/10/07,04:41:48,00,09,1, 11.9,1,1, -0.490, 10300.052, 497.061, 52635.813 24/10/07,04:41:48,01,09,1, 11.9,1,1, -0.490, 10300.002, 497.157, 52635.907 24/10/07,04:41:48,02,09,1, 11.9,1,1, -0.490, 10299.965, 497.165, 52635.885 24/10/07,04:41:48,03,09,1, 11.9,1,1, -0.490, 10299.916, 497.198, 52635.925 24/10/07,04:41:48,04,09,1, 11.9,1,1, -0.490, 10299.871, 497.253, 52636.012 24/10/07,04:41:48,05,09,1, 11.9,1,1, -0.490, 10299.852, 497.259, 52636.008 24/10/07,04:41:48,06,09,1, 11.9,1,1, -0.490, 10299.783, 497.306, 52636.215 24/10/07,04:41:48,07,09,1, 11.9,1,1, -0.490, 10299.795, 497.327, 52636.082 24/10/07,04:41:48,08,09,1, 11.9,1,1, -0.490, 10299.752, 497.364, 52636.055 24/10/07,04:41:48,09,09,1, 11.9,1,1, -0.490, 10299.681, 497.359, 52636.070 24/10/07,04:41:48,10,09,1, 11.9,1,1, -0.490, 10299.682, 497.399, 52636.173 24/10/07,04:41:48,11,09,1, 11.9,1,1, -0.490, 10299.637, 497.436, 52636.099 24/10/07,04:41:48,12,09,1, 11.9,1,1, -0.490, 10299.587, 497.462, 52636.191 24/10/07,04:41:48,13,09,1, 11.9,1,1, -0.490, 10299.596, 497.532, 52636.246 24/10/07,04:41:48,14,09,1, 11.9,1,1, -0.490, 10299.489, 497.542, 52636.163 24/10/07,04:41:48,15,09,1, 11.9,1,1, -0.490, 10299.470, 497.625, 52636.369 24/10/07,04:41:48,16,09,1, 11.9,1,1, -0.490, 10299.437, 497.645, 52636.305 24/10/07,04:41:48,17,09,1, 11.9,1,1, -0.490, 10299.388, 497.669, 52636.293 24/10/07,04:41:48,18,09,1, 11.9,1,1, -0.490, 10299.340, 497.705, 52636.339 24/10/07,04:41:48,19,09,1, 11.9,1,1, -0.490, 10299.283, 497.737, 52636.395 24/10/07,04:41:49,00,10,1, 11.9,1,1, -0.487, 10299.276, 497.737, 52636.395 24/10/07,04:41:49,01,10,1, 11.9,1,1, -0.487, 10299.216, 497.829, 52636.400 24/10/07,04:41:49,02,10,1, 11.9,1,1, -0.487, 10299.200, 497.832, 52636.392 24/10/07,04:41:49,03,10,1, 11.9,1,1, -0.487, 10299.135, 497.907, 52636.476 24/10/07,04:41:49,04,10,1, 11.9,1,1, -0.487, 10299.094, 497.919, 52636.468 24/10/07,04:41:49,05,10,1, 11.9,1,1, -0.487, 10299.056, 497.976, 52636.466 24/10/07,04:41:49,06,10,1, 11.9,1,1, -0.487, 10299.015, 497.968, 52636.500 24/10/07,04:41:49,07,10,1, 11.9,1,1, -0.487, 10298.972, 498.004, 52636.496 24/10/07,04:41:49,08,10,1, 11.9,1,1, -0.487, 10298.946, 498.052, 52636.546 24/10/07,04:41:49,09,10,1, 11.9,1,1, -0.487, 10298.887, 498.064, 52636.526 24/10/07,04:41:49,10,10,1, 11.9,1,1, -0.487, 10298.852, 498.096, 52636.621 24/10/07,04:41:49,11,10,1, 11.9,1,1, -0.487, 10298.805, 498.126, 52636.583 24/10/07,04:41:49,12,10,1, 11.9,1,1, -0.487, 10298.796, 498.144, 52636.653 24/10/07,04:41:49,13,10,1, 11.9,1,1, -0.487, 10298.709, 498.206, 52636.682 24/10/07,04:41:49,14,10,1, 11.9,1,1, -0.487, 10298.664, 498.213, 52636.703 24/10/07,04:41:49,15,10,1, 11.9,1,1, -0.487, 10298.600, 498.237, 52636.688 24/10/07,04:41:49,16,10,1, 11.9,1,1, -0.487, 10298.543, 498.251, 52636.715 24/10/07,04:41:49,17,10,1, 11.9,1,1, -0.487, 10298.509, 498.302, 52636.675 24/10/07,04:41:49,18,10,1, 11.9,1,1, -0.487, 10298.462, 498.321, 52636.728 24/10/07,04:41:49,19,10,1, 11.9,1,1, -0.487, 10298.436, 498.343, 52636.762 24/10/07,04:41:50,00,10,1, 11.9,1,1, -0.489, 10298.433, 498.343, 52636.762 24/10/07,04:41:50,01,10,1, 11.9,1,1, -0.489, 10298.342, 498.385, 52636.744 24/10/07,04:41:50,02,10,1, 11.9,1,1, -0.489, 10298.305, 498.423, 52636.776 24/10/07,04:41:50,03,10,1, 11.9,1,1, -0.489, 10298.227, 498.442, 52636.784 24/10/07,04:41:50,04,10,1, 11.9,1,1, -0.489, 10298.198, 498.507, 52636.780 24/10/07,04:41:50,05,10,1, 11.9,1,1, -0.489, 10298.156, 498.522, 52636.809 24/10/07,04:41:50,06,10,1, 11.9,1,1, -0.489, 10298.102, 498.559, 52636.808 24/10/07,04:41:50,07,10,1, 11.9,1,1, -0.489, 10298.056, 498.595, 52636.833 24/10/07,04:41:50,08,10,1, 11.9,1,1, -0.489, 10297.997, 498.644, 52636.887 24/10/07,04:41:50,09,10,1, 11.9,1,1, -0.489, 10297.931, 498.672, 52636.853 24/10/07,04:41:50,10,10,1, 11.9,1,1, -0.489, 10297.919, 498.701, 52636.774 24/10/07,04:41:50,11,10,1, 11.9,1,1, -0.489, 10297.837, 498.715, 52636.903 24/10/07,04:41:50,12,10,1, 11.9,1,1, -0.489, 10297.759, 498.754, 52636.991 24/10/07,04:41:50,13,10,1, 11.9,1,1, -0.489, 10297.746, 498.773, 52636.995 24/10/07,04:41:50,14,10,1, 11.9,1,1, -0.489, 10297.700, 498.812, 52636.985 24/10/07,04:41:50,15,10,1, 11.9,1,1, -0.489, 10297.632, 498.819, 52637.015 24/10/07,04:41:50,16,10,1, 11.9,1,1, -0.489, 10297.605, 498.854, 52637.010 24/10/07,04:41:50,17,10,1, 11.9,1,1, -0.489, 10297.541, 498.880, 52637.023 24/10/07,04:41:50,18,10,1, 11.9,1,1, -0.489, 10297.502, 498.904, 52637.076 24/10/07,04:41:50,19,10,1, 11.9,1,1, -0.489, 10297.464, 498.926, 52637.034 24/10/07,04:41:51,00,10,1, 11.9,1,1, -0.488, 10297.457, 498.926, 52637.034 24/10/07,04:41:51,01,10,1, 11.9,1,1, -0.488, 10297.373, 498.976, 52637.112 24/10/07,04:41:51,02,10,1, 11.9,1,1, -0.488, 10297.348, 498.975, 52637.171 24/10/07,04:41:51,03,10,1, 11.9,1,1, -0.488, 10297.315, 499.012, 52637.154 24/10/07,04:41:51,04,10,1, 11.9,1,1, -0.488, 10297.273, 499.017, 52637.124 24/10/07,04:41:51,05,10,1, 11.9,1,1, -0.488, 10297.237, 499.037, 52637.166 24/10/07,04:41:51,06,10,1, 11.9,1,1, -0.488, 10297.208, 499.054, 52637.178 24/10/07,04:41:51,07,10,1, 11.9,1,1, -0.488, 10297.183, 499.085, 52637.168 24/10/07,04:41:51,08,10,1, 11.9,1,1, -0.488, 10297.134, 499.077, 52637.206 24/10/07,04:41:51,09,10,1, 11.9,1,1, -0.488, 10297.083, 499.083, 52637.241 24/10/07,04:41:51,10,10,1, 11.9,1,1, -0.488, 10297.050, 499.120, 52637.248 24/10/07,04:41:51,11,10,1, 11.9,1,1, -0.488, 10297.020, 499.127, 52637.239 24/10/07,04:41:51,12,10,1, 11.9,1,1, -0.488, 10297.019, 499.160, 52637.245 24/10/07,04:41:51,13,10,1, 11.9,1,1, -0.488, 10296.988, 499.159, 52637.290 24/10/07,04:41:51,14,10,1, 11.9,1,1, -0.488, 10296.941, 499.176, 52637.272 24/10/07,04:41:51,15,10,1, 11.9,1,1, -0.488, 10296.898, 499.187, 52637.270 24/10/07,04:41:51,16,10,1, 11.9,1,1, -0.488, 10296.867, 499.198, 52637.294 24/10/07,04:41:51,17,10,1, 11.9,1,1, -0.488, 10296.819, 499.212, 52637.320 24/10/07,04:41:51,18,10,1, 11.9,1,1, -0.488, 10296.786, 499.245, 52637.184 24/10/07,04:41:51,19,10,1, 11.9,1,1, -0.488, 10296.725, 499.264, 52637.376 24/10/07,04:41:52,00,10,1, 11.9,1,1, -0.485, 10296.723, 499.264, 52637.376 24/10/07,04:41:52,01,10,1, 11.9,1,1, -0.485, 10296.690, 499.308, 52637.348 24/10/07,04:41:52,02,10,1, 11.9,1,1, -0.485, 10296.688, 499.317, 52637.400 24/10/07,04:41:52,03,10,1, 11.9,1,1, -0.485, 10296.659, 499.335, 52637.381 24/10/07,04:41:52,04,10,1, 11.9,1,1, -0.485, 10296.646, 499.363, 52637.409 24/10/07,04:41:52,05,10,1, 11.9,1,1, -0.485, 10296.618, 499.378, 52637.416 24/10/07,04:41:52,06,10,1, 11.9,1,1, -0.485, 10296.583, 499.390, 52637.412 24/10/07,04:41:52,07,10,1, 11.9,1,1, -0.485, 10296.578, 499.419, 52637.447 24/10/07,04:41:52,08,10,1, 11.9,1,1, -0.485, 10296.559, 499.427, 52637.344 24/10/07,04:41:52,09,10,1, 11.9,1,1, -0.485, 10296.543, 499.472, 52637.486 24/10/07,04:41:52,10,10,1, 11.9,1,1, -0.485, 10296.502, 499.502, 52637.645 24/10/07,04:41:52,11,10,1, 11.9,1,1, -0.485, 10296.484, 499.524, 52637.494 24/10/07,04:41:52,12,10,1, 11.9,1,1, -0.485, 10296.458, 499.565, 52637.520 24/10/07,04:41:52,13,10,1, 11.9,1,1, -0.485, 10296.434, 499.575, 52637.532 24/10/07,04:41:52,14,10,1, 11.9,1,1, -0.485, 10296.412, 499.599, 52637.545 24/10/07,04:41:52,15,10,1, 11.9,1,1, -0.485, 10296.403, 499.611, 52637.580 24/10/07,04:41:52,16,10,1, 11.9,1,1, -0.485, 10296.374, 499.658, 52637.559 24/10/07,04:41:52,17,10,1, 11.9,1,1, -0.485, 10296.364, 499.675, 52637.585 24/10/07,04:41:52,18,10,1, 11.9,1,1, -0.485, 10296.362, 499.692, 52637.565 24/10/07,04:41:52,19,10,1, 11.9,1,1, -0.485, 10296.331, 499.729, 52637.581 24/10/07,04:41:53,00,09,1, 11.9,1,1, -0.487, 10296.330, 499.729, 52637.581 24/10/07,04:41:53,01,09,1, 11.9,1,1, -0.487, 10296.303, 499.759, 52637.626 24/10/07,04:41:53,02,09,1, 11.9,1,1, -0.487, 10296.289, 499.802, 52637.687 24/10/07,04:41:53,03,09,1, 11.9,1,1, -0.487, 10296.270, 499.817, 52637.664 24/10/07,04:41:53,04,09,1, 11.9,1,1, -0.487, 10296.261, 499.851, 52637.654 24/10/07,04:41:53,05,09,1, 11.9,1,1, -0.487, 10296.267, 499.890, 52637.745 24/10/07,04:41:53,06,09,1, 11.9,1,1, -0.487, 10296.224, 499.897, 52637.708 24/10/07,04:41:53,07,09,1, 11.9,1,1, -0.487, 10296.206, 499.897, 52637.743 24/10/07,04:41:53,08,09,1, 11.9,1,1, -0.487, 10296.202, 499.923, 52637.720 24/10/07,04:41:53,09,09,1, 11.9,1,1, -0.487, 10296.182, 499.936, 52637.713 24/10/07,04:41:53,10,09,1, 11.9,1,1, -0.487, 10296.201, 499.976, 52637.754 24/10/07,04:41:53,11,09,1, 11.9,1,1, -0.487, 10296.184, 499.996, 52637.787 24/10/07,04:41:53,12,09,1, 11.9,1,1, -0.487, 10296.186, 500.034, 52637.761 24/10/07,04:41:53,13,09,1, 11.9,1,1, -0.487, 10296.178, 500.032, 52637.786 24/10/07,04:41:53,14,09,1, 11.9,1,1, -0.487, 10296.156, 500.064, 52637.829 24/10/07,04:41:53,15,09,1, 11.9,1,1, -0.487, 10296.170, 500.076, 52637.818 24/10/07,04:41:53,16,09,1, 11.9,1,1, -0.487, 10296.141, 500.094, 52637.851 24/10/07,04:41:53,17,09,1, 11.9,1,1, -0.487, 10296.140, 500.121, 52637.832 24/10/07,04:41:53,18,09,1, 11.9,1,1, -0.487, 10296.130, 500.107, 52637.794 24/10/07,04:41:53,19,09,1, 11.9,1,1, -0.487, 10296.139, 500.167, 52637.854 24/10/07,04:41:54,00,10,1, 12.0,1,1, -0.488, 10296.139, 500.167, 52637.854 24/10/07,04:41:54,01,10,1, 12.0,1,1, -0.488, 10296.135, 500.220, 52637.843 24/10/07,04:41:54,02,10,1, 12.0,1,1, -0.488, 10296.151, 500.220, 52637.870 24/10/07,04:41:54,03,10,1, 12.0,1,1, -0.488, 10296.130, 500.232, 52637.863 24/10/07,04:41:54,04,10,1, 12.0,1,1, -0.488, 10296.140, 500.261, 52637.890 24/10/07,04:41:54,05,10,1, 12.0,1,1, -0.488, 10296.126, 500.269, 52637.906 24/10/07,04:41:54,06,10,1, 12.0,1,1, -0.488, 10296.124, 500.278, 52637.817 24/10/07,04:41:54,07,10,1, 12.0,1,1, -0.488, 10296.126, 500.302, 52637.870 24/10/07,04:41:54,08,10,1, 12.0,1,1, -0.488, 10296.137, 500.316, 52637.990 24/10/07,04:41:54,09,10,1, 12.0,1,1, -0.488, 10296.149, 500.327, 52637.929 24/10/07,04:41:54,10,10,1, 12.0,1,1, -0.488, 10296.131, 500.323, 52637.959 24/10/07,04:41:54,11,10,1, 12.0,1,1, -0.488, 10296.153, 500.358, 52637.937 24/10/07,04:41:54,12,10,1, 12.0,1,1, -0.488, 10296.142, 500.365, 52637.892 24/10/07,04:41:54,13,10,1, 12.0,1,1, -0.488, 10296.179, 500.362, 52637.937 24/10/07,04:41:54,14,10,1, 12.0,1,1, -0.488, 10296.183, 500.374, 52637.940 24/10/07,04:41:54,15,10,1, 12.0,1,1, -0.488, 10296.195, 500.371, 52637.960 24/10/07,04:41:54,16,10,1, 12.0,1,1, -0.488, 10296.212, 500.384, 52637.914 24/10/07,04:41:54,17,10,1, 12.0,1,1, -0.488, 10296.214, 500.394, 52637.984 24/10/07,04:41:54,18,10,1, 12.0,1,1, -0.488, 10296.218, 500.392, 52637.966 24/10/07,04:41:54,19,10,1, 12.0,1,1, -0.488, 10296.257, 500.423, 52638.036 24/10/07,04:41:55,00,10,1, 11.9,1,1, -0.486, 10296.255, 500.423, 52638.036 24/10/07,04:41:55,01,10,1, 11.9,1,1, -0.486, 10296.264, 500.425, 52637.993 24/10/07,04:41:55,02,10,1, 11.9,1,1, -0.486, 10296.296, 500.447, 52637.987 24/10/07,04:41:55,03,10,1, 11.9,1,1, -0.486, 10296.312, 500.434, 52638.024 24/10/07,04:41:55,04,10,1, 11.9,1,1, -0.486, 10296.339, 500.430, 52638.014 24/10/07,04:41:55,05,10,1, 11.9,1,1, -0.486, 10296.348, 500.449, 52638.051 24/10/07,04:41:55,06,10,1, 11.9,1,1, -0.486, 10296.333, 500.451, 52638.028 24/10/07,04:41:55,07,10,1, 11.9,1,1, -0.486, 10296.348, 500.441, 52637.972 24/10/07,04:41:55,08,10,1, 11.9,1,1, -0.486, 10296.359, 500.475, 52637.955 24/10/07,04:41:55,09,10,1, 11.9,1,1, -0.486, 10296.389, 500.484, 52638.071 24/10/07,04:41:55,10,10,1, 11.9,1,1, -0.486, 10296.398, 500.449, 52638.017 24/10/07,04:41:55,11,10,1, 11.9,1,1, -0.486, 10296.402, 500.495, 52638.076 24/10/07,04:41:55,12,10,1, 11.9,1,1, -0.486, 10296.398, 500.504, 52638.178 24/10/07,04:41:55,13,10,1, 11.9,1,1, -0.486, 10296.430, 500.500, 52638.124 24/10/07,04:41:55,14,10,1, 11.9,1,1, -0.486, 10296.428, 500.519, 52638.164 24/10/07,04:41:55,15,10,1, 11.9,1,1, -0.486, 10296.466, 500.538, 52638.113 24/10/07,04:41:55,16,10,1, 11.9,1,1, -0.486, 10296.446, 500.539, 52638.074 24/10/07,04:41:55,17,10,1, 11.9,1,1, -0.486, 10296.469, 500.553, 52638.136 24/10/07,04:41:55,18,10,1, 11.9,1,1, -0.486, 10296.472, 500.583, 52638.156 24/10/07,04:41:55,19,10,1, 11.9,1,1, -0.486, 10296.477, 500.584, 52638.214 24/10/07,04:41:56,00,10,1, 12.0,1,1, -0.485, 10296.472, 500.584, 52638.214 24/10/07,04:41:56,01,10,1, 12.0,1,1, -0.485, 10296.509, 500.596, 52638.153 24/10/07,04:41:56,02,10,1, 12.0,1,1, -0.485, 10296.511, 500.571, 52638.150 24/10/07,04:41:56,03,10,1, 12.0,1,1, -0.485, 10296.535, 500.595, 52638.174 24/10/07,04:41:56,04,10,1, 12.0,1,1, -0.485, 10296.533, 500.599, 52638.277 24/10/07,04:41:56,05,10,1, 12.0,1,1, -0.485, 10296.529, 500.595, 52638.243 24/10/07,04:41:56,06,10,1, 12.0,1,1, -0.485, 10296.535, 500.627, 52638.229 24/10/07,04:41:56,07,10,1, 12.0,1,1, -0.485, 10296.540, 500.612, 52638.188 24/10/07,04:41:56,08,10,1, 12.0,1,1, -0.485, 10296.562, 500.615, 52638.277 24/10/07,04:41:56,09,10,1, 12.0,1,1, -0.485, 10296.582, 500.628, 52638.257 24/10/07,04:41:56,10,10,1, 12.0,1,1, -0.485, 10296.584, 500.625, 52638.258 24/10/07,04:41:56,11,10,1, 12.0,1,1, -0.485, 10296.580, 500.621, 52638.259 24/10/07,04:41:56,12,10,1, 12.0,1,1, -0.485, 10296.597, 500.621, 52638.285 24/10/07,04:41:56,13,10,1, 12.0,1,1, -0.485, 10296.611, 500.619, 52638.280 24/10/07,04:41:56,14,10,1, 12.0,1,1, -0.485, 10296.628, 500.624, 52638.219 24/10/07,04:41:56,15,10,1, 12.0,1,1, -0.485, 10296.615, 500.623, 52638.285 24/10/07,04:41:56,16,10,1, 12.0,1,1, -0.485, 10296.616, 500.602, 52638.308 24/10/07,04:41:56,17,10,1, 12.0,1,1, -0.485, 10296.610, 500.591, 52638.285 24/10/07,04:41:56,18,10,1, 12.0,1,1, -0.485, 10296.629, 500.615, 52638.267 24/10/07,04:41:56,19,10,1, 12.0,1,1, -0.485, 10296.649, 500.605, 52638.377 24/10/07,04:41:57,00,10,1, 11.8,1,1, -0.485, 10296.648, 500.605, 52638.377 24/10/07,04:41:57,01,10,1, 11.8,1,1, -0.485, 10296.652, 500.627, 52638.305 24/10/07,04:41:57,02,10,1, 11.8,1,1, -0.485, 10296.630, 500.688, 52638.566 24/10/07,04:41:57,03,10,1, 11.8,1,1, -0.485, 10296.666, 500.730, 52638.603 24/10/07,04:41:57,04,10,1, 11.8,1,1, -0.485, 10296.685, 500.718, 52638.612 24/10/07,04:41:57,05,10,1, 11.8,1,1, -0.485, 10296.691, 500.731, 52638.656 24/10/07,04:41:57,06,10,1, 11.8,1,1, -0.485, 10296.681, 500.749, 52638.676 24/10/07,04:41:57,07,10,1, 11.8,1,1, -0.485, 10296.699, 500.750, 52638.679 24/10/07,04:41:57,08,10,1, 11.8,1,1, -0.485, 10296.702, 500.759, 52638.689 24/10/07,04:41:57,09,10,1, 11.8,1,1, -0.485, 10296.709, 500.772, 52638.700 24/10/07,04:41:57,10,10,1, 11.8,1,1, -0.485, 10296.706, 500.792, 52638.721 24/10/07,04:41:57,11,10,1, 11.8,1,1, -0.485, 10296.713, 500.821, 52638.745 24/10/07,04:41:57,12,10,1, 11.8,1,1, -0.485, 10296.731, 500.829, 52638.770 24/10/07,04:41:57,13,10,1, 11.8,1,1, -0.485, 10296.722, 500.844, 52638.789 24/10/07,04:41:57,14,10,1, 11.8,1,1, -0.485, 10296.738, 500.855, 52638.807 24/10/07,04:41:57,15,10,1, 11.8,1,1, -0.485, 10296.757, 500.885, 52638.829 24/10/07,04:41:57,16,10,1, 11.8,1,1, -0.485, 10296.730, 500.889, 52638.859 24/10/07,04:41:57,17,10,1, 11.8,1,1, -0.485, 10296.762, 500.928, 52638.893 24/10/07,04:41:57,18,10,1, 11.8,1,1, -0.485, 10296.764, 500.924, 52638.858 24/10/07,04:41:57,19,10,1, 11.8,1,1, -0.485, 10296.746, 500.974, 52638.952 24/10/07,04:41:58,00,10,1, 11.9,1,1, -0.488, 10296.739, 500.974, 52638.952 24/10/07,04:41:58,01,10,1, 11.9,1,1, -0.488, 10296.772, 501.019, 52639.004 24/10/07,04:41:58,02,10,1, 11.9,1,1, -0.488, 10296.788, 501.053, 52639.013 24/10/07,04:41:58,03,10,1, 11.9,1,1, -0.488, 10296.784, 501.092, 52639.079 24/10/07,04:41:58,04,10,1, 11.9,1,1, -0.488, 10296.785, 501.110, 52639.082 24/10/07,04:41:58,05,10,1, 11.9,1,1, -0.488, 10296.796, 501.137, 52639.108 24/10/07,04:41:58,06,10,1, 11.9,1,1, -0.488, 10296.799, 501.166, 52639.152 24/10/07,04:41:58,07,10,1, 11.9,1,1, -0.488, 10296.826, 501.164, 52639.199 24/10/07,04:41:58,08,10,1, 11.9,1,1, -0.488, 10296.815, 501.207, 52639.210 24/10/07,04:41:58,09,10,1, 11.9,1,1, -0.488, 10296.819, 501.237, 52639.244 24/10/07,04:41:58,10,10,1, 11.9,1,1, -0.488, 10296.835, 501.268, 52639.227 24/10/07,04:41:58,11,10,1, 11.9,1,1, -0.488, 10296.828, 501.303, 52639.301 24/10/07,04:41:58,12,10,1, 11.9,1,1, -0.488, 10296.840, 501.328, 52639.315 24/10/07,04:41:58,13,10,1, 11.9,1,1, -0.488, 10296.846, 501.360, 52639.317 24/10/07,04:41:58,14,10,1, 11.9,1,1, -0.488, 10296.852, 501.381, 52639.352 24/10/07,04:41:58,15,10,1, 11.9,1,1, -0.488, 10296.830, 501.414, 52639.394 24/10/07,04:41:58,16,10,1, 11.9,1,1, -0.488, 10296.841, 501.481, 52639.388 24/10/07,04:41:58,17,10,1, 11.9,1,1, -0.488, 10296.858, 501.492, 52639.431 24/10/07,04:41:58,18,10,1, 11.9,1,1, -0.488, 10296.860, 501.516, 52639.490 24/10/07,04:41:58,19,10,1, 11.9,1,1, -0.488, 10296.841, 501.558, 52639.486 24/10/07,04:41:59,00,10,1, 11.9,1,1, -0.490, 10296.839, 501.558, 52639.486 24/10/07,04:41:59,01,10,1, 11.9,1,1, -0.490, 10296.832, 501.613, 52639.548 24/10/07,04:41:59,02,10,1, 11.9,1,1, -0.490, 10296.841, 501.648, 52639.628 24/10/07,04:41:59,03,10,1, 11.9,1,1, -0.490, 10296.834, 501.701, 52639.613 24/10/07,04:41:59,04,10,1, 11.9,1,1, -0.490, 10296.844, 501.764, 52639.631 24/10/07,04:41:59,05,10,1, 11.9,1,1, -0.490, 10296.840, 501.764, 52639.673 24/10/07,04:41:59,06,10,1, 11.9,1,1, -0.490, 10296.855, 501.814, 52639.705 24/10/07,04:41:59,07,10,1, 11.9,1,1, -0.490, 10296.869, 501.859, 52639.723 24/10/07,04:41:59,08,10,1, 11.9,1,1, -0.490, 10296.865, 501.877, 52639.715 24/10/07,04:41:59,09,10,1, 11.9,1,1, -0.490, 10296.881, 501.913, 52639.776 24/10/07,04:41:59,10,10,1, 11.9,1,1, -0.490, 10296.861, 501.970, 52639.794 24/10/07,04:41:59,11,10,1, 11.9,1,1, -0.490, 10296.875, 501.982, 52639.855 24/10/07,04:41:59,12,10,1, 11.9,1,1, -0.490, 10296.896, 502.050, 52639.889 24/10/07,04:41:59,13,10,1, 11.9,1,1, -0.490, 10296.886, 502.078, 52639.889 24/10/07,04:41:59,14,10,1, 11.9,1,1, -0.490, 10296.876, 502.111, 52639.912 24/10/07,04:41:59,15,10,1, 11.9,1,1, -0.490, 10296.897, 502.175, 52639.998 24/10/07,04:41:59,16,10,1, 11.9,1,1, -0.490, 10296.887, 502.202, 52640.031 24/10/07,04:41:59,17,10,1, 11.9,1,1, -0.490, 10296.889, 502.252, 52640.070 24/10/07,04:41:59,18,10,1, 11.9,1,1, -0.490, 10296.875, 502.301, 52640.099 24/10/07,04:41:59,19,10,1, 11.9,1,1, -0.490, 10296.887, 502.364, 52640.114 24/10/07,04:42:00,00,10,1, 11.9,1,1, -0.486, 10296.881, 502.364, 52640.114 24/10/07,04:42:00,01,10,1, 11.9,1,1, -0.486, 10296.912, 502.451, 52640.234 24/10/07,04:42:00,02,10,1, 11.9,1,1, -0.486, 10296.878, 502.422, 52640.002 24/10/07,04:42:00,03,10,1, 11.9,1,1, -0.486, 10296.913, 502.482, 52639.992 24/10/07,04:42:00,04,10,1, 11.9,1,1, -0.486, 10296.931, 502.501, 52640.029 24/10/07,04:42:00,05,10,1, 11.9,1,1, -0.486, 10296.916, 502.532, 52640.029 24/10/07,04:42:00,06,10,1, 11.9,1,1, -0.486, 10296.932, 502.580, 52640.148 24/10/07,04:42:00,07,10,1, 11.9,1,1, -0.486, 10296.928, 502.604, 52640.116 24/10/07,04:42:00,08,10,1, 11.9,1,1, -0.486, 10296.911, 502.665, 52640.200 24/10/07,04:42:00,09,10,1, 11.9,1,1, -0.486, 10296.936, 502.725, 52640.226 24/10/07,04:42:00,10,10,1, 11.9,1,1, -0.486, 10296.942, 502.763, 52640.240 24/10/07,04:42:00,11,10,1, 11.9,1,1, -0.486, 10296.948, 502.818, 52640.319 24/10/07,04:42:00,12,10,1, 11.9,1,1, -0.486, 10296.956, 502.856, 52640.403 24/10/07,04:42:00,13,10,1, 11.9,1,1, -0.486, 10296.977, 502.924, 52640.356 24/10/07,04:42:00,14,10,1, 11.9,1,1, -0.486, 10296.997, 502.948, 52640.489 24/10/07,04:42:00,15,10,1, 11.9,1,1, -0.486, 10296.954, 502.963, 52640.434 24/10/07,04:42:00,16,10,1, 11.9,1,1, -0.486, 10296.999, 503.035, 52640.517 24/10/07,04:42:00,17,10,1, 11.9,1,1, -0.486, 10296.999, 503.070, 52640.536 24/10/07,04:42:00,18,10,1, 11.9,1,1, -0.486, 10297.015, 503.092, 52640.526 24/10/07,04:42:00,19,10,1, 11.9,1,1, -0.486, 10297.025, 503.118, 52640.556 24/10/07,04:42:01,00,10,1, 11.9,1,1, -0.485, 10297.023, 503.118, 52640.556 24/10/07,04:42:01,01,10,1, 11.9,1,1, -0.485, 10297.053, 503.229, 52640.654 24/10/07,04:42:01,02,10,1, 11.9,1,1, -0.485, 10297.037, 503.248, 52640.581 24/10/07,04:42:01,03,10,1, 11.9,1,1, -0.485, 10297.074, 503.300, 52640.767 24/10/07,04:42:01,04,10,1, 11.9,1,1, -0.485, 10297.095, 503.316, 52640.731 24/10/07,04:42:01,05,10,1, 11.9,1,1, -0.485, 10297.114, 503.360, 52640.785 24/10/07,04:42:01,06,10,1, 11.9,1,1, -0.485, 10297.110, 503.402, 52640.803 24/10/07,04:42:01,07,10,1, 11.9,1,1, -0.485, 10297.090, 503.430, 52640.840 24/10/07,04:42:01,08,10,1, 11.9,1,1, -0.485, 10297.092, 503.455, 52640.880 24/10/07,04:42:01,09,10,1, 11.9,1,1, -0.485, 10297.133, 503.494, 52640.918 24/10/07,04:42:01,10,10,1, 11.9,1,1, -0.485, 10297.144, 503.545, 52640.969 24/10/07,04:42:01,11,10,1, 11.9,1,1, -0.485, 10297.151, 503.571, 52640.921 24/10/07,04:42:01,12,10,1, 11.9,1,1, -0.485, 10297.123, 503.582, 52640.977 24/10/07,04:42:01,13,10,1, 11.9,1,1, -0.485, 10297.172, 503.650, 52640.985 24/10/07,04:42:01,14,10,1, 11.9,1,1, -0.485, 10297.163, 503.678, 52641.013 24/10/07,04:42:01,15,10,1, 11.9,1,1, -0.485, 10297.177, 503.742, 52641.102 24/10/07,04:42:01,16,10,1, 11.9,1,1, -0.485, 10297.161, 503.746, 52641.097 24/10/07,04:42:01,17,10,1, 11.9,1,1, -0.485, 10297.163, 503.817, 52641.082 24/10/07,04:42:01,18,10,1, 11.9,1,1, -0.485, 10297.136, 503.868, 52641.176 24/10/07,04:42:01,19,10,1, 11.9,1,1, -0.485, 10297.127, 503.907, 52641.159 24/10/07,04:42:02,00,10,1, 11.9,1,1, -0.488, 10297.123, 503.907, 52641.159 24/10/07,04:42:02,01,10,1, 11.9,1,1, -0.488, 10297.125, 503.984, 52641.262 24/10/07,04:42:02,02,10,1, 11.9,1,1, -0.488, 10297.142, 504.027, 52641.276 24/10/07,04:42:02,03,10,1, 11.9,1,1, -0.488, 10297.121, 504.046, 52641.329 24/10/07,04:42:02,04,10,1, 11.9,1,1, -0.488, 10297.123, 504.078, 52641.311 24/10/07,04:42:02,05,10,1, 11.9,1,1, -0.488, 10297.117, 504.128, 52641.366 24/10/07,04:42:02,06,10,1, 11.9,1,1, -0.488, 10297.087, 504.177, 52641.473 24/10/07,04:42:02,07,10,1, 11.9,1,1, -0.488, 10297.121, 504.190, 52641.421 24/10/07,04:42:02,08,10,1, 11.9,1,1, -0.488, 10297.110, 504.229, 52641.464 24/10/07,04:42:02,09,10,1, 11.9,1,1, -0.488, 10297.106, 504.237, 52641.434 24/10/07,04:42:02,10,10,1, 11.9,1,1, -0.488, 10297.098, 504.307, 52641.547 24/10/07,04:42:02,11,10,1, 11.9,1,1, -0.488, 10297.089, 504.313, 52641.498 24/10/07,04:42:02,12,10,1, 11.9,1,1, -0.488, 10297.098, 504.339, 52641.497 24/10/07,04:42:02,13,10,1, 11.9,1,1, -0.488, 10297.100, 504.373, 52641.645 24/10/07,04:42:02,14,10,1, 11.9,1,1, -0.488, 10297.095, 504.399, 52641.650 24/10/07,04:42:02,15,10,1, 11.9,1,1, -0.488, 10297.097, 504.448, 52641.664 24/10/07,04:42:02,16,10,1, 11.9,1,1, -0.488, 10297.091, 504.463, 52641.654 24/10/07,04:42:02,17,10,1, 11.9,1,1, -0.488, 10297.087, 504.478, 52641.663 24/10/07,04:42:02,18,10,1, 11.9,1,1, -0.488, 10297.098, 504.517, 52641.709 24/10/07,04:42:02,19,10,1, 11.9,1,1, -0.488, 10297.104, 504.528, 52641.757 24/10/07,04:42:03,00,10,1, 11.8,1,1, -0.486, 10297.098, 504.528, 52641.757 24/10/07,04:42:03,01,10,1, 11.8,1,1, -0.486, 10297.103, 504.581, 52641.771 24/10/07,04:42:03,02,10,1, 11.8,1,1, -0.486, 10297.115, 504.605, 52641.826 24/10/07,04:42:03,03,10,1, 11.8,1,1, -0.486, 10297.115, 504.639, 52641.796 24/10/07,04:42:03,04,10,1, 11.8,1,1, -0.486, 10297.107, 504.647, 52641.836 24/10/07,04:42:03,05,10,1, 11.8,1,1, -0.486, 10297.143, 504.653, 52641.896 24/10/07,04:42:03,06,10,1, 11.8,1,1, -0.486, 10297.157, 504.655, 52641.877 24/10/07,04:42:03,07,10,1, 11.8,1,1, -0.486, 10297.149, 504.699, 52641.873 24/10/07,04:42:03,08,10,1, 11.8,1,1, -0.486, 10297.150, 504.718, 52641.934 24/10/07,04:42:03,09,10,1, 11.8,1,1, -0.486, 10297.176, 504.724, 52641.888 24/10/07,04:42:03,10,10,1, 11.8,1,1, -0.486, 10297.172, 504.772, 52641.966 24/10/07,04:42:03,11,10,1, 11.8,1,1, -0.486, 10297.191, 504.756, 52641.963 24/10/07,04:42:03,12,10,1, 11.8,1,1, -0.486, 10297.176, 504.771, 52642.031 24/10/07,04:42:03,13,10,1, 11.8,1,1, -0.486, 10297.181, 504.788, 52641.978 24/10/07,04:42:03,14,10,1, 11.8,1,1, -0.486, 10297.203, 504.815, 52641.982 24/10/07,04:42:03,15,10,1, 11.8,1,1, -0.486, 10297.197, 504.825, 52642.028 24/10/07,04:42:03,16,10,1, 11.8,1,1, -0.486, 10297.187, 504.837, 52642.045 24/10/07,04:42:03,17,10,1, 11.8,1,1, -0.486, 10297.232, 504.872, 52642.051 24/10/07,04:42:03,18,10,1, 11.8,1,1, -0.486, 10297.185, 504.845, 52642.084 24/10/07,04:42:03,19,10,1, 11.8,1,1, -0.486, 10297.203, 504.870, 52642.124 24/10/07,04:42:04,00,10,1, 11.8,1,1, -0.489, 10297.198, 504.870, 52642.124 24/10/07,04:42:04,01,10,1, 11.8,1,1, -0.489, 10297.206, 504.884, 52642.186 24/10/07,04:42:04,02,10,1, 11.8,1,1, -0.489, 10297.194, 504.912, 52642.140 24/10/07,04:42:04,03,10,1, 11.8,1,1, -0.489, 10297.190, 504.911, 52642.109 24/10/07,04:42:04,04,10,1, 11.8,1,1, -0.489, 10297.194, 504.914, 52642.146 24/10/07,04:42:04,05,10,1, 11.8,1,1, -0.489, 10297.205, 504.963, 52642.205 24/10/07,04:42:04,06,10,1, 11.8,1,1, -0.489, 10297.180, 504.983, 52642.195 24/10/07,04:42:04,07,10,1, 11.8,1,1, -0.489, 10297.185, 505.018, 52642.210 24/10/07,04:42:04,08,10,1, 11.8,1,1, -0.489, 10297.206, 505.020, 52642.211 24/10/07,04:42:04,09,10,1, 11.8,1,1, -0.489, 10297.217, 505.056, 52642.271 24/10/07,04:42:04,10,10,1, 11.8,1,1, -0.489, 10297.202, 505.099, 52642.290 24/10/07,04:42:04,11,10,1, 11.8,1,1, -0.489, 10297.181, 505.117, 52642.322 24/10/07,04:42:04,12,10,1, 11.8,1,1, -0.489, 10297.184, 505.134, 52642.367 24/10/07,04:42:04,13,10,1, 11.8,1,1, -0.489, 10297.206, 505.166, 52642.338 24/10/07,04:42:04,14,10,1, 11.8,1,1, -0.489, 10297.182, 505.184, 52642.391 24/10/07,04:42:04,15,10,1, 11.8,1,1, -0.489, 10297.202, 505.226, 52642.378 24/10/07,04:42:04,16,10,1, 11.8,1,1, -0.489, 10297.194, 505.265, 52642.428 24/10/07,04:42:04,17,10,1, 11.8,1,1, -0.489, 10297.201, 505.312, 52642.439 24/10/07,04:42:04,18,10,1, 11.8,1,1, -0.489, 10297.201, 505.329, 52642.494 24/10/07,04:42:04,19,10,1, 11.8,1,1, -0.489, 10297.232, 505.363, 52642.486 24/10/07,04:42:05,00,10,1, 11.8,1,1, -0.486, 10297.223, 505.363, 52642.486 24/10/07,04:42:05,01,10,1, 11.8,1,1, -0.486, 10297.198, 505.424, 52642.509 24/10/07,04:42:05,02,10,1, 11.8,1,1, -0.486, 10297.205, 505.437, 52642.607 24/10/07,04:42:05,03,10,1, 11.8,1,1, -0.486, 10297.192, 505.462, 52642.597 24/10/07,04:42:05,04,10,1, 11.8,1,1, -0.486, 10297.175, 505.526, 52642.635 24/10/07,04:42:05,05,10,1, 11.8,1,1, -0.486, 10297.211, 505.536, 52642.535 24/10/07,04:42:05,06,10,1, 11.8,1,1, -0.486, 10297.191, 505.570, 52642.757 24/10/07,04:42:05,07,10,1, 11.8,1,1, -0.486, 10297.203, 505.611, 52642.722 24/10/07,04:42:05,08,10,1, 11.8,1,1, -0.486, 10297.183, 505.677, 52642.763 24/10/07,04:42:05,09,10,1, 11.8,1,1, -0.486, 10297.163, 505.705, 52642.841 24/10/07,04:42:05,10,10,1, 11.8,1,1, -0.486, 10297.149, 505.730, 52642.786 24/10/07,04:42:05,11,10,1, 11.8,1,1, -0.486, 10297.130, 505.762, 52642.797 24/10/07,04:42:05,12,10,1, 11.8,1,1, -0.486, 10297.096, 505.809, 52642.817 24/10/07,04:42:05,13,10,1, 11.8,1,1, -0.486, 10297.116, 505.833, 52642.935 24/10/07,04:42:05,14,10,1, 11.8,1,1, -0.486, 10297.114, 505.893, 52642.883 24/10/07,04:42:05,15,10,1, 11.8,1,1, -0.486, 10297.098, 505.877, 52642.922 24/10/07,04:42:05,16,10,1, 11.8,1,1, -0.486, 10297.099, 505.915, 52642.930 24/10/07,04:42:05,17,10,1, 11.8,1,1, -0.486, 10297.091, 505.946, 52642.939 24/10/07,04:42:05,18,10,1, 11.8,1,1, -0.486, 10297.084, 505.977, 52643.035 24/10/07,04:42:05,19,10,1, 11.8,1,1, -0.486, 10297.088, 506.007, 52643.091 24/10/07,04:42:06,00,10,1, 11.9,1,1, -0.489, 10297.081, 506.007, 52643.091 24/10/07,04:42:06,01,10,1, 11.9,1,1, -0.489, 10297.109, 506.044, 52643.143 24/10/07,04:42:06,02,10,1, 11.9,1,1, -0.489, 10297.097, 506.063, 52643.092 24/10/07,04:42:06,03,10,1, 11.9,1,1, -0.489, 10297.126, 506.103, 52643.198 24/10/07,04:42:06,04,10,1, 11.9,1,1, -0.489, 10297.125, 506.117, 52643.164 24/10/07,04:42:06,05,10,1, 11.9,1,1, -0.489, 10297.143, 506.137, 52643.220 24/10/07,04:42:06,06,10,1, 11.9,1,1, -0.489, 10297.148, 506.164, 52643.213 24/10/07,04:42:06,07,10,1, 11.9,1,1, -0.489, 10297.129, 506.159, 52643.226 24/10/07,04:42:06,08,10,1, 11.9,1,1, -0.489, 10297.151, 506.171, 52643.273 24/10/07,04:42:06,09,10,1, 11.9,1,1, -0.489, 10297.171, 506.204, 52643.303 24/10/07,04:42:06,10,10,1, 11.9,1,1, -0.489, 10297.197, 506.205, 52643.299 24/10/07,04:42:06,11,10,1, 11.9,1,1, -0.489, 10297.192, 506.214, 52643.330 24/10/07,04:42:06,12,10,1, 11.9,1,1, -0.489, 10297.180, 506.235, 52643.378 24/10/07,04:42:06,13,10,1, 11.9,1,1, -0.489, 10297.212, 506.249, 52643.459 24/10/07,04:42:06,14,10,1, 11.9,1,1, -0.489, 10297.222, 506.255, 52643.402 24/10/07,04:42:06,15,10,1, 11.9,1,1, -0.489, 10297.257, 506.279, 52643.426 24/10/07,04:42:06,16,10,1, 11.9,1,1, -0.489, 10297.277, 506.301, 52643.470 24/10/07,04:42:06,17,10,1, 11.9,1,1, -0.489, 10297.304, 506.307, 52643.484 24/10/07,04:42:06,18,10,1, 11.9,1,1, -0.489, 10297.312, 506.346, 52643.543 24/10/07,04:42:06,19,10,1, 11.9,1,1, -0.489, 10297.327, 506.363, 52643.502 24/10/07,04:42:07,00,10,1, 11.9,1,1, -0.487, 10297.323, 506.363, 52643.502 24/10/07,04:42:07,01,10,1, 11.9,1,1, -0.487, 10297.362, 506.366, 52643.672 24/10/07,04:42:07,02,10,1, 11.9,1,1, -0.487, 10297.366, 506.378, 52643.574 24/10/07,04:42:07,03,10,1, 11.9,1,1, -0.487, 10297.409, 506.400, 52643.676 24/10/07,04:42:07,04,10,1, 11.9,1,1, -0.487, 10297.410, 506.425, 52643.581 24/10/07,04:42:07,05,10,1, 11.9,1,1, -0.487, 10297.418, 506.431, 52643.660 24/10/07,04:42:07,06,10,1, 11.9,1,1, -0.487, 10297.442, 506.459, 52643.724 24/10/07,04:42:07,07,10,1, 11.9,1,1, -0.487, 10297.445, 506.461, 52643.715 24/10/07,04:42:07,08,10,1, 11.9,1,1, -0.487, 10297.457, 506.483, 52643.797 24/10/07,04:42:07,09,10,1, 11.9,1,1, -0.487, 10297.486, 506.491, 52643.813 24/10/07,04:42:07,10,10,1, 11.9,1,1, -0.487, 10297.508, 506.518, 52643.757 24/10/07,04:42:07,11,10,1, 11.9,1,1, -0.487, 10297.497, 506.506, 52643.823 24/10/07,04:42:07,12,10,1, 11.9,1,1, -0.487, 10297.522, 506.531, 52643.826 24/10/07,04:42:07,13,10,1, 11.9,1,1, -0.487, 10297.534, 506.544, 52643.800 24/10/07,04:42:07,14,10,1, 11.9,1,1, -0.487, 10297.554, 506.562, 52643.830 24/10/07,04:42:07,15,10,1, 11.9,1,1, -0.487, 10297.585, 506.598, 52643.886 24/10/07,04:42:07,16,10,1, 11.9,1,1, -0.487, 10297.598, 506.597, 52643.950 24/10/07,04:42:07,17,10,1, 11.9,1,1, -0.487, 10297.596, 506.603, 52643.923 24/10/07,04:42:07,18,10,1, 11.9,1,1, -0.487, 10297.631, 506.610, 52643.960 24/10/07,04:42:07,19,10,1, 11.9,1,1, -0.487, 10297.658, 506.640, 52644.020 24/10/07,04:42:08,00,10,1, 11.9,1,1, -0.490, 10297.657, 506.640, 52644.020 24/10/07,04:42:08,01,10,1, 11.9,1,1, -0.490, 10297.707, 506.643, 52644.065 24/10/07,04:42:08,02,10,1, 11.9,1,1, -0.490, 10297.732, 506.664, 52644.054 24/10/07,04:42:08,03,10,1, 11.9,1,1, -0.490, 10297.765, 506.655, 52644.078 24/10/07,04:42:08,04,10,1, 11.9,1,1, -0.490, 10297.782, 506.651, 52644.073 24/10/07,04:42:08,05,10,1, 11.9,1,1, -0.490, 10297.834, 506.675, 52644.100 24/10/07,04:42:08,06,10,1, 11.9,1,1, -0.490, 10297.839, 506.671, 52644.114 24/10/07,04:42:08,07,10,1, 11.9,1,1, -0.490, 10297.909, 506.692, 52644.080 24/10/07,04:42:08,08,10,1, 11.9,1,1, -0.490, 10297.902, 506.695, 52644.156 24/10/07,04:42:08,09,10,1, 11.9,1,1, -0.490, 10297.938, 506.677, 52644.083 24/10/07,04:42:08,10,10,1, 11.9,1,1, -0.490, 10297.958, 506.692, 52644.173 24/10/07,04:42:08,11,10,1, 11.9,1,1, -0.490, 10297.986, 506.667, 52644.099 24/10/07,04:42:08,12,10,1, 11.9,1,1, -0.490, 10298.029, 506.686, 52644.204 24/10/07,04:42:08,13,10,1, 11.9,1,1, -0.490, 10298.087, 506.666, 52644.125 24/10/07,04:42:08,14,10,1, 11.9,1,1, -0.490, 10298.137, 506.667, 52644.143 24/10/07,04:42:08,15,10,1, 11.9,1,1, -0.490, 10298.174, 506.683, 52644.157 24/10/07,04:42:08,16,10,1, 11.9,1,1, -0.490, 10298.173, 506.678, 52644.259 24/10/07,04:42:08,17,10,1, 11.9,1,1, -0.490, 10298.246, 506.691, 52644.402 24/10/07,04:42:08,18,10,1, 11.9,1,1, -0.490, 10298.295, 506.692, 52644.274 24/10/07,04:42:08,19,10,1, 11.9,1,1, -0.490, 10298.321, 506.685, 52644.263 24/10/07,04:42:09,00,10,1, 11.9,1,1, -0.488, 10298.316, 506.685, 52644.263 24/10/07,04:42:09,01,10,1, 11.9,1,1, -0.488, 10298.366, 506.693, 52644.323 24/10/07,04:42:09,02,10,1, 11.9,1,1, -0.488, 10298.437, 506.734, 52644.376 24/10/07,04:42:09,03,10,1, 11.9,1,1, -0.488, 10298.425, 506.728, 52644.360 24/10/07,04:42:09,04,10,1, 11.9,1,1, -0.488, 10298.515, 506.722, 52644.363 24/10/07,04:42:09,05,10,1, 11.9,1,1, -0.488, 10298.518, 506.754, 52644.334 24/10/07,04:42:09,06,10,1, 11.9,1,1, -0.488, 10298.550, 506.765, 52644.356 24/10/07,04:42:09,07,10,1, 11.9,1,1, -0.488, 10298.578, 506.763, 52644.418 24/10/07,04:42:09,08,10,1, 11.9,1,1, -0.488, 10298.681, 506.755, 52644.202 24/10/07,04:42:09,09,10,1, 11.9,1,1, -0.488, 10298.645, 506.787, 52644.250 24/10/07,04:42:09,10,10,1, 11.9,1,1, -0.488, 10298.698, 506.798, 52644.469 24/10/07,04:42:09,11,10,1, 11.9,1,1, -0.488, 10298.735, 506.807, 52644.511 24/10/07,04:42:09,12,10,1, 11.9,1,1, -0.488, 10298.786, 506.813, 52644.535 24/10/07,04:42:09,13,10,1, 11.9,1,1, -0.488, 10298.775, 506.826, 52644.513 24/10/07,04:42:09,14,10,1, 11.9,1,1, -0.488, 10298.850, 506.825, 52644.516 24/10/07,04:42:09,15,10,1, 11.9,1,1, -0.488, 10298.854, 506.857, 52644.536 24/10/07,04:42:09,16,10,1, 11.9,1,1, -0.488, 10298.893, 506.859, 52644.596 24/10/07,04:42:09,17,10,1, 11.9,1,1, -0.488, 10298.927, 506.858, 52644.483 24/10/07,04:42:09,18,10,1, 11.9,1,1, -0.488, 10298.974, 506.880, 52644.542 24/10/07,04:42:09,19,10,1, 11.9,1,1, -0.488, 10298.984, 506.897, 52644.576 24/10/07,04:42:10,00,10,1, 11.9,1,1, -0.488, 10298.984, 506.897, 52644.576 24/10/07,04:42:10,01,10,1, 11.9,1,1, -0.488, 10299.049, 506.888, 52644.582 24/10/07,04:42:10,02,10,1, 11.9,1,1, -0.488, 10299.109, 506.897, 52644.620 24/10/07,04:42:10,03,10,1, 11.9,1,1, -0.488, 10299.127, 506.887, 52644.621 24/10/07,04:42:10,04,10,1, 11.9,1,1, -0.488, 10299.154, 506.893, 52644.630 24/10/07,04:42:10,05,10,1, 11.9,1,1, -0.488, 10299.170, 506.900, 52644.618 24/10/07,04:42:10,06,10,1, 11.9,1,1, -0.488, 10299.206, 506.888, 52644.638 24/10/07,04:42:10,07,10,1, 11.9,1,1, -0.488, 10299.235, 506.901, 52644.630 24/10/07,04:42:10,08,10,1, 11.9,1,1, -0.488, 10299.268, 506.892, 52644.691 24/10/07,04:42:10,09,10,1, 11.9,1,1, -0.488, 10299.309, 506.909, 52644.664 24/10/07,04:42:10,10,10,1, 11.9,1,1, -0.488, 10299.330, 506.913, 52644.719 24/10/07,04:42:10,11,10,1, 11.9,1,1, -0.488, 10299.372, 506.892, 52644.637 24/10/07,04:42:10,12,10,1, 11.9,1,1, -0.488, 10299.418, 506.908, 52644.765 24/10/07,04:42:10,13,10,1, 11.9,1,1, -0.488, 10299.436, 506.913, 52644.760 24/10/07,04:42:10,14,10,1, 11.9,1,1, -0.488, 10299.476, 506.919, 52644.768 24/10/07,04:42:10,15,10,1, 11.9,1,1, -0.488, 10299.506, 506.912, 52644.760 24/10/07,04:42:10,16,10,1, 11.9,1,1, -0.488, 10299.532, 506.907, 52644.785 24/10/07,04:42:10,17,10,1, 11.9,1,1, -0.488, 10299.588, 506.911, 52644.763 24/10/07,04:42:10,18,10,1, 11.9,1,1, -0.488, 10299.601, 506.908, 52644.794 24/10/07,04:42:10,19,10,1, 11.9,1,1, -0.488, 10299.629, 506.901, 52644.762 24/10/07,04:42:11,00,10,1, 11.9,1,1, -0.489, 10299.627, 506.901, 52644.762 24/10/07,04:42:11,01,10,1, 11.9,1,1, -0.489, 10299.727, 506.877, 52644.711 24/10/07,04:42:11,02,10,1, 11.9,1,1, -0.489, 10299.731, 506.871, 52644.906 24/10/07,04:42:11,03,10,1, 11.9,1,1, -0.489, 10299.780, 506.857, 52644.857 24/10/07,04:42:11,04,10,1, 11.9,1,1, -0.489, 10299.785, 506.885, 52644.892 24/10/07,04:42:11,05,10,1, 11.9,1,1, -0.489, 10299.831, 506.867, 52644.860 24/10/07,04:42:11,06,10,1, 11.9,1,1, -0.489, 10299.848, 506.898, 52644.879 24/10/07,04:42:11,07,10,1, 11.9,1,1, -0.489, 10299.856, 506.883, 52644.883 24/10/07,04:42:11,08,10,1, 11.9,1,1, -0.489, 10299.886, 506.888, 52644.918 24/10/07,04:42:11,09,10,1, 11.9,1,1, -0.489, 10299.915, 506.879, 52644.958 24/10/07,04:42:11,10,10,1, 11.9,1,1, -0.489, 10299.917, 506.873, 52644.916 24/10/07,04:42:11,11,10,1, 11.9,1,1, -0.489, 10299.951, 506.884, 52644.946 24/10/07,04:42:11,12,10,1, 11.9,1,1, -0.489, 10299.980, 506.894, 52644.910 24/10/07,04:42:11,13,10,1, 11.9,1,1, -0.489, 10299.971, 506.892, 52644.924 24/10/07,04:42:11,14,10,1, 11.9,1,1, -0.489, 10300.022, 506.889, 52644.980 24/10/07,04:42:11,15,10,1, 11.9,1,1, -0.489, 10300.025, 506.887, 52644.955 24/10/07,04:42:11,16,10,1, 11.9,1,1, -0.489, 10300.058, 506.905, 52644.953 24/10/07,04:42:11,17,10,1, 11.9,1,1, -0.489, 10300.093, 506.894, 52644.990 24/10/07,04:42:11,18,10,1, 11.9,1,1, -0.489, 10300.106, 506.909, 52644.976 24/10/07,04:42:11,19,10,1, 11.9,1,1, -0.489, 10300.119, 506.885, 52644.986 24/10/07,04:42:12,00,10,1, 11.9,1,1, -0.487, 10300.111, 506.885, 52644.986 24/10/07,04:42:12,01,10,1, 11.9,1,1, -0.487, 10300.161, 506.887, 52645.039 24/10/07,04:42:12,02,10,1, 11.9,1,1, -0.487, 10300.184, 506.874, 52644.981 24/10/07,04:42:12,03,10,1, 11.9,1,1, -0.487, 10300.209, 506.876, 52645.015 24/10/07,04:42:12,04,10,1, 11.9,1,1, -0.487, 10300.236, 506.889, 52645.021 24/10/07,04:42:12,05,10,1, 11.9,1,1, -0.487, 10300.241, 506.868, 52645.027 24/10/07,04:42:12,06,10,1, 11.9,1,1, -0.487, 10300.302, 506.867, 52645.016 24/10/07,04:42:12,07,10,1, 11.9,1,1, -0.487, 10300.310, 506.894, 52645.049 24/10/07,04:42:12,08,10,1, 11.9,1,1, -0.487, 10300.327, 506.860, 52645.049 24/10/07,04:42:12,09,10,1, 11.9,1,1, -0.487, 10300.382, 506.876, 52645.045 24/10/07,04:42:12,10,10,1, 11.9,1,1, -0.487, 10300.375, 506.907, 52645.073 24/10/07,04:42:12,11,10,1, 11.9,1,1, -0.487, 10300.440, 506.885, 52645.064 24/10/07,04:42:12,12,10,1, 11.9,1,1, -0.487, 10300.446, 506.886, 52645.061 24/10/07,04:42:12,13,10,1, 11.9,1,1, -0.487, 10300.477, 506.894, 52645.043 24/10/07,04:42:12,14,10,1, 11.9,1,1, -0.487, 10300.506, 506.875, 52645.077 24/10/07,04:42:12,15,10,1, 11.9,1,1, -0.487, 10300.546, 506.883, 52645.106 24/10/07,04:42:12,16,10,1, 11.9,1,1, -0.487, 10300.566, 506.885, 52645.071 24/10/07,04:42:12,17,10,1, 11.9,1,1, -0.487, 10300.612, 506.864, 52645.106 24/10/07,04:42:12,18,10,1, 11.9,1,1, -0.487, 10300.647, 506.861, 52645.147 24/10/07,04:42:12,19,10,1, 11.9,1,1, -0.487, 10300.642, 506.883, 52645.106 24/10/07,04:42:13,00,10,1, 11.9,1,1, -0.488, 10300.636, 506.883, 52645.106 24/10/07,04:42:13,01,10,1, 11.9,1,1, -0.488, 10300.725, 506.868, 52645.105 24/10/07,04:42:13,02,10,1, 11.9,1,1, -0.488, 10300.742, 506.885, 52645.146 24/10/07,04:42:13,03,10,1, 11.9,1,1, -0.488, 10300.739, 506.874, 52645.215 24/10/07,04:42:13,04,10,1, 11.9,1,1, -0.488, 10300.793, 506.876, 52645.202 24/10/07,04:42:13,05,10,1, 11.9,1,1, -0.488, 10300.842, 506.887, 52645.194 24/10/07,04:42:13,06,10,1, 11.9,1,1, -0.488, 10300.871, 506.879, 52645.096 24/10/07,04:42:13,07,10,1, 11.9,1,1, -0.488, 10300.918, 506.920, 52645.218 24/10/07,04:42:13,08,10,1, 11.9,1,1, -0.488, 10300.926, 506.930, 52645.254 24/10/07,04:42:13,09,10,1, 11.9,1,1, -0.488, 10300.947, 506.897, 52645.181 24/10/07,04:42:13,10,10,1, 11.9,1,1, -0.488, 10301.011, 506.934, 52645.270 24/10/07,04:42:13,11,10,1, 11.9,1,1, -0.488, 10301.030, 506.948, 52645.307 24/10/07,04:42:13,12,10,1, 11.9,1,1, -0.488, 10301.075, 506.939, 52645.302 24/10/07,04:42:13,13,10,1, 11.9,1,1, -0.488, 10301.099, 506.965, 52645.300 24/10/07,04:42:13,14,10,1, 11.9,1,1, -0.488, 10301.151, 506.965, 52645.313 24/10/07,04:42:13,15,10,1, 11.9,1,1, -0.488, 10301.183, 506.972, 52645.319 24/10/07,04:42:13,16,10,1, 11.9,1,1, -0.488, 10301.221, 506.964, 52645.337 24/10/07,04:42:13,17,10,1, 11.9,1,1, -0.488, 10301.276, 507.006, 52645.349 24/10/07,04:42:13,18,10,1, 11.9,1,1, -0.488, 10301.282, 506.987, 52645.378 24/10/07,04:42:13,19,10,1, 11.9,1,1, -0.488, 10301.363, 507.005, 52645.350 24/10/07,04:42:14,00,10,1, 11.9,1,1, -0.488, 10301.362, 507.005, 52645.350 24/10/07,04:42:14,01,10,1, 11.9,1,1, -0.488, 10301.451, 507.015, 52645.392 24/10/07,04:42:14,02,10,1, 11.9,1,1, -0.488, 10301.483, 507.031, 52645.405 24/10/07,04:42:14,03,10,1, 11.9,1,1, -0.488, 10301.522, 507.056, 52645.381 24/10/07,04:42:14,04,10,1, 11.9,1,1, -0.488, 10301.569, 507.073, 52645.444 24/10/07,04:42:14,05,10,1, 11.9,1,1, -0.488, 10301.600, 507.116, 52645.424 24/10/07,04:42:14,06,10,1, 11.9,1,1, -0.488, 10301.679, 507.061, 52645.437 24/10/07,04:42:14,07,10,1, 11.9,1,1, -0.488, 10301.715, 507.113, 52645.402 24/10/07,04:42:14,08,10,1, 11.9,1,1, -0.488, 10301.753, 507.126, 52645.494 24/10/07,04:42:14,09,10,1, 11.9,1,1, -0.488, 10301.816, 507.148, 52645.438 24/10/07,04:42:14,10,10,1, 11.9,1,1, -0.488, 10301.866, 507.171, 52645.612 24/10/07,04:42:14,11,10,1, 11.9,1,1, -0.488, 10301.901, 507.153, 52645.365 24/10/07,04:42:14,12,10,1, 11.9,1,1, -0.488, 10301.915, 507.185, 52645.473 24/10/07,04:42:14,13,10,1, 11.9,1,1, -0.488, 10301.977, 507.184, 52645.557 24/10/07,04:42:14,14,10,1, 11.9,1,1, -0.488, 10301.996, 507.204, 52645.478 24/10/07,04:42:14,15,10,1, 11.9,1,1, -0.488, 10302.056, 507.210, 52645.438 24/10/07,04:42:14,16,10,1, 11.9,1,1, -0.488, 10302.082, 507.215, 52645.481 24/10/07,04:42:14,17,10,1, 11.9,1,1, -0.488, 10302.110, 507.220, 52645.555 24/10/07,04:42:14,18,10,1, 11.9,1,1, -0.488, 10302.181, 507.238, 52645.496 24/10/07,04:42:14,19,10,1, 11.9,1,1, -0.488, 10302.213, 507.270, 52645.521 24/10/07,04:42:15,00,10,1, 11.9,1,1, -0.488, 10302.205, 507.270, 52645.521 24/10/07,04:42:15,01,10,1, 11.9,1,1, -0.488, 10302.270, 507.323, 52645.536 24/10/07,04:42:15,02,10,1, 11.9,1,1, -0.488, 10302.292, 507.339, 52645.522 24/10/07,04:42:15,03,10,1, 11.9,1,1, -0.488, 10302.310, 507.354, 52645.548 24/10/07,04:42:15,04,10,1, 11.9,1,1, -0.488, 10302.357, 507.367, 52645.596 24/10/07,04:42:15,05,10,1, 11.9,1,1, -0.488, 10302.383, 507.396, 52645.594 24/10/07,04:42:15,06,10,1, 11.9,1,1, -0.488, 10302.408, 507.456, 52645.578 24/10/07,04:42:15,07,10,1, 11.9,1,1, -0.488, 10302.429, 507.460, 52645.597 24/10/07,04:42:15,08,10,1, 11.9,1,1, -0.488, 10302.475, 507.476, 52645.662 24/10/07,04:42:15,09,10,1, 11.9,1,1, -0.488, 10302.498, 507.502, 52645.675 24/10/07,04:42:15,10,10,1, 11.9,1,1, -0.488, 10302.520, 507.539, 52645.685 24/10/07,04:42:15,11,10,1, 11.9,1,1, -0.488, 10302.568, 507.591, 52645.657 24/10/07,04:42:15,12,10,1, 11.9,1,1, -0.488, 10302.596, 507.610, 52645.708 24/10/07,04:42:15,13,10,1, 11.9,1,1, -0.488, 10302.594, 507.656, 52645.651 24/10/07,04:42:15,14,10,1, 11.9,1,1, -0.488, 10302.643, 507.680, 52645.689 24/10/07,04:42:15,15,10,1, 11.9,1,1, -0.488, 10302.641, 507.727, 52645.707 24/10/07,04:42:15,16,10,1, 11.9,1,1, -0.488, 10302.700, 507.786, 52645.724 24/10/07,04:42:15,17,10,1, 11.9,1,1, -0.488, 10302.717, 507.807, 52645.749 24/10/07,04:42:15,18,10,1, 11.9,1,1, -0.488, 10302.752, 507.878, 52645.810 24/10/07,04:42:15,19,10,1, 11.9,1,1, -0.488, 10302.730, 507.885, 52645.821 24/10/07,04:42:16,00,09,1, 11.9,1,1, -0.492, 10302.722, 507.885, 52645.821 24/10/07,04:42:16,01,09,1, 11.9,1,1, -0.492, 10302.822, 507.982, 52645.730 24/10/07,04:42:16,02,09,1, 11.9,1,1, -0.492, 10302.823, 507.988, 52645.820 24/10/07,04:42:16,03,09,1, 11.9,1,1, -0.492, 10302.865, 508.050, 52645.834 24/10/07,04:42:16,04,09,1, 11.9,1,1, -0.492, 10302.892, 508.073, 52645.859 24/10/07,04:42:16,05,09,1, 11.9,1,1, -0.492, 10302.903, 508.110, 52645.841 24/10/07,04:42:16,06,09,1, 11.9,1,1, -0.492, 10302.922, 508.140, 52645.866 24/10/07,04:42:16,07,09,1, 11.9,1,1, -0.492, 10302.943, 508.180, 52645.837 24/10/07,04:42:16,08,09,1, 11.9,1,1, -0.492, 10302.971, 508.228, 52645.849 24/10/07,04:42:16,09,09,1, 11.9,1,1, -0.492, 10303.005, 508.232, 52645.858 24/10/07,04:42:16,10,09,1, 11.9,1,1, -0.492, 10303.021, 508.296, 52645.926 24/10/07,04:42:16,11,09,1, 11.9,1,1, -0.492, 10303.027, 508.285, 52645.913 24/10/07,04:42:16,12,09,1, 11.9,1,1, -0.492, 10303.071, 508.343, 52645.914 24/10/07,04:42:16,13,09,1, 11.9,1,1, -0.492, 10303.069, 508.354, 52645.940 24/10/07,04:42:16,14,09,1, 11.9,1,1, -0.492, 10303.110, 508.363, 52645.958 24/10/07,04:42:16,15,09,1, 11.9,1,1, -0.492, 10303.128, 508.428, 52645.920 24/10/07,04:42:16,16,09,1, 11.9,1,1, -0.492, 10303.140, 508.443, 52645.868 24/10/07,04:42:16,17,09,1, 11.9,1,1, -0.492, 10303.145, 508.479, 52645.939 24/10/07,04:42:16,18,09,1, 11.9,1,1, -0.492, 10303.197, 508.499, 52645.939 24/10/07,04:42:16,19,09,1, 11.9,1,1, -0.492, 10303.180, 508.541, 52645.960 24/10/07,04:42:17,00,08,1, 11.9,1,1, -0.488, 10303.173, 508.541, 52645.960 24/10/07,04:42:17,01,08,1, 11.9,1,1, -0.488, 10303.240, 508.608, 52645.955 24/10/07,04:42:17,02,08,1, 11.9,1,1, -0.488, 10303.264, 508.636, 52645.946 24/10/07,04:42:17,03,08,1, 11.9,1,1, -0.488, 10303.289, 508.641, 52645.954 24/10/07,04:42:17,04,08,1, 11.9,1,1, -0.488, 10303.320, 508.678, 52645.942 24/10/07,04:42:17,05,08,1, 11.9,1,1, -0.488, 10303.325, 508.713, 52645.953 24/10/07,04:42:17,06,08,1, 11.9,1,1, -0.488, 10303.356, 508.723, 52645.918 24/10/07,04:42:17,07,08,1, 11.9,1,1, -0.488, 10303.378, 508.777, 52646.013 24/10/07,04:42:17,08,08,1, 11.9,1,1, -0.488, 10303.388, 508.824, 52645.930 24/10/07,04:42:17,09,08,1, 11.9,1,1, -0.488, 10303.397, 508.849, 52645.931 24/10/07,04:42:17,10,08,1, 11.9,1,1, -0.488, 10303.417, 508.907, 52645.993 24/10/07,04:42:17,11,08,1, 11.9,1,1, -0.488, 10303.444, 508.925, 52645.899 24/10/07,04:42:17,12,08,1, 11.9,1,1, -0.488, 10303.473, 508.965, 52645.960 24/10/07,04:42:17,13,08,1, 11.9,1,1, -0.488, 10303.464, 509.041, 52646.021 24/10/07,04:42:17,14,08,1, 11.9,1,1, -0.488, 10303.515, 509.089, 52645.956 24/10/07,04:42:17,15,08,1, 11.9,1,1, -0.488, 10303.516, 509.131, 52645.999 24/10/07,04:42:17,16,08,1, 11.9,1,1, -0.488, 10303.534, 509.190, 52646.041 24/10/07,04:42:17,17,08,1, 11.9,1,1, -0.488, 10303.553, 509.224, 52646.023 24/10/07,04:42:17,18,08,1, 11.9,1,1, -0.488, 10303.552, 509.284, 52646.023 24/10/07,04:42:17,19,08,1, 11.9,1,1, -0.488, 10303.593, 509.367, 52646.037 24/10/07,04:42:18,00,08,1, 11.9,1,1, -0.487, 10303.590, 509.367, 52646.037 24/10/07,04:42:18,01,08,1, 11.9,1,1, -0.487, 10303.608, 509.455, 52646.024 24/10/07,04:42:18,02,08,1, 11.9,1,1, -0.487, 10303.627, 509.493, 52646.058 24/10/07,04:42:18,03,08,1, 11.9,1,1, -0.487, 10303.651, 509.542, 52646.042 24/10/07,04:42:18,04,08,1, 11.9,1,1, -0.487, 10303.658, 509.581, 52646.088 24/10/07,04:42:18,05,08,1, 11.9,1,1, -0.487, 10303.681, 509.656, 52646.093 24/10/07,04:42:18,06,08,1, 11.9,1,1, -0.487, 10303.675, 509.688, 52646.090 24/10/07,04:42:18,07,08,1, 11.9,1,1, -0.487, 10303.694, 509.763, 52646.090 24/10/07,04:42:18,08,08,1, 11.9,1,1, -0.487, 10303.717, 509.815, 52646.087 24/10/07,04:42:18,09,08,1, 11.9,1,1, -0.487, 10303.696, 509.883, 52646.095 24/10/07,04:42:18,10,08,1, 11.9,1,1, -0.487, 10303.699, 509.939, 52646.104 24/10/07,04:42:18,11,08,1, 11.9,1,1, -0.487, 10303.692, 509.993, 52646.103 24/10/07,04:42:18,12,08,1, 11.9,1,1, -0.487, 10303.717, 510.050, 52646.133 24/10/07,04:42:18,13,08,1, 11.9,1,1, -0.487, 10303.692, 510.095, 52646.144 24/10/07,04:42:18,14,08,1, 11.9,1,1, -0.487, 10303.701, 510.156, 52646.151 24/10/07,04:42:18,15,08,1, 11.9,1,1, -0.487, 10303.681, 510.208, 52646.148 24/10/07,04:42:18,16,08,1, 11.9,1,1, -0.487, 10303.723, 510.282, 52646.197 24/10/07,04:42:18,17,08,1, 11.9,1,1, -0.487, 10303.701, 510.361, 52646.184 24/10/07,04:42:18,18,08,1, 11.9,1,1, -0.487, 10303.706, 510.389, 52646.187 24/10/07,04:42:18,19,08,1, 11.9,1,1, -0.487, 10303.714, 510.466, 52646.242 24/10/07,04:42:19,00,08,1, 11.9,1,1, -0.490, 10303.707, 510.466, 52646.242 24/10/07,04:42:19,01,08,1, 11.9,1,1, -0.490, 10303.735, 510.554, 52646.266 24/10/07,04:42:19,02,08,1, 11.9,1,1, -0.490, 10303.719, 510.628, 52646.192 24/10/07,04:42:19,03,08,1, 11.9,1,1, -0.490, 10303.745, 510.690, 52646.279 24/10/07,04:42:19,04,08,1, 11.9,1,1, -0.490, 10303.745, 510.742, 52646.250 24/10/07,04:42:19,05,08,1, 11.9,1,1, -0.490, 10303.744, 510.803, 52646.304 24/10/07,04:42:19,06,08,1, 11.9,1,1, -0.490, 10303.758, 510.882, 52646.310 24/10/07,04:42:19,07,08,1, 11.9,1,1, -0.490, 10303.753, 510.942, 52646.306 24/10/07,04:42:19,08,08,1, 11.9,1,1, -0.490, 10303.756, 510.987, 52646.321 24/10/07,04:42:19,09,08,1, 11.9,1,1, -0.490, 10303.769, 511.076, 52646.397 24/10/07,04:42:19,10,08,1, 11.9,1,1, -0.490, 10303.757, 511.113, 52646.344 24/10/07,04:42:19,11,08,1, 11.9,1,1, -0.490, 10303.769, 511.202, 52646.374 24/10/07,04:42:19,12,08,1, 11.9,1,1, -0.490, 10303.751, 511.264, 52646.336 24/10/07,04:42:19,13,08,1, 11.9,1,1, -0.490, 10303.793, 511.332, 52646.394 24/10/07,04:42:19,14,08,1, 11.9,1,1, -0.490, 10303.799, 511.337, 52646.491 24/10/07,04:42:19,15,08,1, 11.9,1,1, -0.490, 10303.803, 511.437, 52646.509 24/10/07,04:42:19,16,08,1, 11.9,1,1, -0.490, 10303.795, 511.476, 52646.435 24/10/07,04:42:19,17,08,1, 11.9,1,1, -0.490, 10303.824, 511.530, 52646.462 24/10/07,04:42:19,18,08,1, 11.9,1,1, -0.490, 10303.809, 511.588, 52646.554 24/10/07,04:42:19,19,08,1, 11.9,1,1, -0.490, 10303.817, 511.651, 52646.572 24/10/07,04:42:20,00,07,1, 12.0,1,1, -0.489, 10303.816, 511.651, 52646.572 24/10/07,04:42:20,01,07,1, 12.0,1,1, -0.489, 10303.866, 511.756, 52646.553 24/10/07,04:42:20,02,07,1, 12.0,1,1, -0.489, 10303.844, 511.800, 52646.598 24/10/07,04:42:20,03,07,1, 12.0,1,1, -0.489, 10303.858, 511.874, 52646.622 24/10/07,04:42:20,04,07,1, 12.0,1,1, -0.489, 10303.851, 511.918, 52646.530 24/10/07,04:42:20,05,07,1, 12.0,1,1, -0.489, 10303.868, 511.968, 52646.613 24/10/07,04:42:20,06,07,1, 12.0,1,1, -0.489, 10303.850, 512.044, 52646.660 24/10/07,04:42:20,07,07,1, 12.0,1,1, -0.489, 10303.832, 512.102, 52646.652 24/10/07,04:42:20,08,07,1, 12.0,1,1, -0.489, 10303.847, 512.132, 52646.717 24/10/07,04:42:20,09,07,1, 12.0,1,1, -0.489, 10303.840, 512.180, 52646.628 24/10/07,04:42:20,10,07,1, 12.0,1,1, -0.489, 10303.840, 512.209, 52646.686 24/10/07,04:42:20,11,07,1, 12.0,1,1, -0.489, 10303.854, 512.255, 52646.667 24/10/07,04:42:20,12,07,1, 12.0,1,1, -0.489, 10303.854, 512.307, 52646.755 24/10/07,04:42:20,13,07,1, 12.0,1,1, -0.489, 10303.814, 512.348, 52646.648 24/10/07,04:42:20,14,07,1, 12.0,1,1, -0.489, 10303.830, 512.366, 52646.678 24/10/07,04:42:20,15,07,1, 12.0,1,1, -0.489, 10303.840, 512.435, 52646.743 24/10/07,04:42:20,16,07,1, 12.0,1,1, -0.489, 10303.793, 512.462, 52646.705 24/10/07,04:42:20,17,07,1, 12.0,1,1, -0.489, 10303.796, 512.509, 52646.714 24/10/07,04:42:20,18,07,1, 12.0,1,1, -0.489, 10303.786, 512.558, 52646.745 24/10/07,04:42:20,19,07,1, 12.0,1,1, -0.489, 10303.767, 512.597, 52646.727 24/10/07,04:42:21,00,08,1, 11.9,1,1, -0.484, 10303.766, 512.597, 52646.727 24/10/07,04:42:21,01,08,1, 11.9,1,1, -0.484, 10303.782, 512.705, 52646.731 24/10/07,04:42:21,02,08,1, 11.9,1,1, -0.484, 10303.748, 512.715, 52646.758 24/10/07,04:42:21,03,08,1, 11.9,1,1, -0.484, 10303.747, 512.773, 52646.739 24/10/07,04:42:21,04,08,1, 11.9,1,1, -0.484, 10303.742, 512.798, 52646.737 24/10/07,04:42:21,05,08,1, 11.9,1,1, -0.484, 10303.717, 512.841, 52646.770 24/10/07,04:42:21,06,08,1, 11.9,1,1, -0.484, 10303.714, 512.875, 52646.785 24/10/07,04:42:21,07,08,1, 11.9,1,1, -0.484, 10303.709, 512.921, 52646.748 24/10/07,04:42:21,08,08,1, 11.9,1,1, -0.484, 10303.700, 512.930, 52646.816 24/10/07,04:42:21,09,08,1, 11.9,1,1, -0.484, 10303.681, 512.956, 52646.786 24/10/07,04:42:21,10,08,1, 11.9,1,1, -0.484, 10303.679, 513.005, 52646.895 24/10/07,04:42:21,11,08,1, 11.9,1,1, -0.484, 10303.673, 513.011, 52646.766 24/10/07,04:42:21,12,08,1, 11.9,1,1, -0.484, 10303.649, 513.057, 52646.827 24/10/07,04:42:21,13,08,1, 11.9,1,1, -0.484, 10303.643, 513.093, 52646.881 24/10/07,04:42:21,14,08,1, 11.9,1,1, -0.484, 10303.638, 513.120, 52646.878 24/10/07,04:42:21,15,08,1, 11.9,1,1, -0.484, 10303.648, 513.142, 52646.840 24/10/07,04:42:21,16,08,1, 11.9,1,1, -0.484, 10303.625, 513.202, 52646.926 24/10/07,04:42:21,17,08,1, 11.9,1,1, -0.484, 10303.629, 513.231, 52646.925 24/10/07,04:42:21,18,08,1, 11.9,1,1, -0.484, 10303.619, 513.267, 52646.967 24/10/07,04:42:21,19,08,1, 11.9,1,1, -0.484, 10303.614, 513.305, 52646.970 24/10/07,04:42:22,00,08,1, 11.9,1,1, -0.490, 10303.607, 513.305, 52646.970 24/10/07,04:42:22,01,08,1, 11.9,1,1, -0.490, 10303.608, 513.362, 52646.930 24/10/07,04:42:22,02,08,1, 11.9,1,1, -0.490, 10303.581, 513.403, 52646.996 24/10/07,04:42:22,03,08,1, 11.9,1,1, -0.490, 10303.577, 513.399, 52646.985 24/10/07,04:42:22,04,08,1, 11.9,1,1, -0.490, 10303.552, 513.439, 52646.974 24/10/07,04:42:22,05,08,1, 11.9,1,1, -0.490, 10303.523, 513.505, 52647.035 24/10/07,04:42:22,06,08,1, 11.9,1,1, -0.490, 10303.526, 513.484, 52647.037 24/10/07,04:42:22,07,08,1, 11.9,1,1, -0.490, 10303.497, 513.544, 52647.086 24/10/07,04:42:22,08,08,1, 11.9,1,1, -0.490, 10303.490, 513.567, 52647.092 24/10/07,04:42:22,09,08,1, 11.9,1,1, -0.490, 10303.480, 513.606, 52647.106 24/10/07,04:42:22,10,08,1, 11.9,1,1, -0.490, 10303.458, 513.646, 52647.096 24/10/07,04:42:22,11,08,1, 11.9,1,1, -0.490, 10303.441, 513.641, 52647.189 24/10/07,04:42:22,12,08,1, 11.9,1,1, -0.490, 10303.416, 513.694, 52647.161 24/10/07,04:42:22,13,08,1, 11.9,1,1, -0.490, 10303.423, 513.688, 52647.156 24/10/07,04:42:22,14,08,1, 11.9,1,1, -0.490, 10303.415, 513.749, 52647.216 24/10/07,04:42:22,15,08,1, 11.9,1,1, -0.490, 10303.432, 513.781, 52647.182 24/10/07,04:42:22,16,08,1, 11.9,1,1, -0.490, 10303.368, 513.797, 52647.157 24/10/07,04:42:22,17,08,1, 11.9,1,1, -0.490, 10303.402, 513.853, 52647.240 24/10/07,04:42:22,18,08,1, 11.9,1,1, -0.490, 10303.375, 513.842, 52647.211 24/10/07,04:42:22,19,08,1, 11.9,1,1, -0.490, 10303.342, 513.873, 52647.242 24/10/07,04:42:23,00,09,1, 12.0,1,1, -0.491, 10303.340, 513.873, 52647.242 24/10/07,04:42:23,01,09,1, 12.0,1,1, -0.491, 10303.346, 513.916, 52647.268 24/10/07,04:42:23,02,09,1, 12.0,1,1, -0.491, 10303.331, 513.904, 52647.273 24/10/07,04:42:23,03,09,1, 12.0,1,1, -0.491, 10303.335, 513.958, 52647.275 24/10/07,04:42:23,04,09,1, 12.0,1,1, -0.491, 10303.348, 513.958, 52647.295 24/10/07,04:42:23,05,09,1, 12.0,1,1, -0.491, 10303.318, 513.953, 52647.306 24/10/07,04:42:23,06,09,1, 12.0,1,1, -0.491, 10303.338, 514.003, 52647.347 24/10/07,04:42:23,07,09,1, 12.0,1,1, -0.491, 10303.331, 513.993, 52647.372 24/10/07,04:42:23,08,09,1, 12.0,1,1, -0.491, 10303.339, 514.014, 52647.324 24/10/07,04:42:23,09,09,1, 12.0,1,1, -0.491, 10303.352, 514.039, 52647.373 24/10/07,04:42:23,10,09,1, 12.0,1,1, -0.491, 10303.351, 514.023, 52647.356 24/10/07,04:42:23,11,09,1, 12.0,1,1, -0.491, 10303.369, 514.073, 52647.389 24/10/07,04:42:23,12,09,1, 12.0,1,1, -0.491, 10303.345, 514.089, 52647.391 24/10/07,04:42:23,13,09,1, 12.0,1,1, -0.491, 10303.347, 514.083, 52647.426 24/10/07,04:42:23,14,09,1, 12.0,1,1, -0.491, 10303.350, 514.089, 52647.459 24/10/07,04:42:23,15,09,1, 12.0,1,1, -0.491, 10303.377, 514.097, 52647.437 24/10/07,04:42:23,16,09,1, 12.0,1,1, -0.491, 10303.367, 514.098, 52647.437 24/10/07,04:42:23,17,09,1, 12.0,1,1, -0.491, 10303.349, 514.085, 52647.411 24/10/07,04:42:23,18,09,1, 12.0,1,1, -0.491, 10303.387, 514.086, 52647.477 24/10/07,04:42:23,19,09,1, 12.0,1,1, -0.491, 10303.397, 514.094, 52647.467 24/10/07,04:42:24,00,07,1, 11.8,1,1, -0.487, 10303.390, 514.094, 52647.467 24/10/07,04:42:24,01,07,1, 11.8,1,1, -0.487, 10303.401, 514.107, 52647.469 24/10/07,04:42:24,02,07,1, 11.8,1,1, -0.487, 10303.411, 514.083, 52647.464 24/10/07,04:42:24,03,07,1, 11.8,1,1, -0.487, 10303.412, 514.098, 52647.505 24/10/07,04:42:24,04,07,1, 11.8,1,1, -0.487, 10303.454, 514.108, 52647.490 24/10/07,04:42:24,05,07,1, 11.8,1,1, -0.487, 10303.418, 514.098, 52647.440 24/10/07,04:42:24,06,07,1, 11.8,1,1, -0.487, 10303.431, 514.105, 52647.536 24/10/07,04:42:24,07,07,1, 11.8,1,1, -0.487, 10303.433, 514.070, 52647.467 24/10/07,04:42:24,08,07,1, 11.8,1,1, -0.487, 10303.396, 514.074, 52647.497 24/10/07,04:42:24,09,07,1, 11.8,1,1, -0.487, 10303.416, 514.094, 52647.544 24/10/07,04:42:24,10,07,1, 11.8,1,1, -0.487, 10303.407, 514.079, 52647.502 24/10/07,04:42:24,11,07,1, 11.8,1,1, -0.487, 10303.428, 514.070, 52647.535 24/10/07,04:42:24,12,07,1, 11.8,1,1, -0.487, 10303.425, 514.085, 52647.529 24/10/07,04:42:24,13,07,1, 11.8,1,1, -0.487, 10303.416, 514.072, 52647.507 24/10/07,04:42:24,14,07,1, 11.8,1,1, -0.487, 10303.450, 514.061, 52647.358 24/10/07,04:42:24,15,07,1, 11.8,1,1, -0.487, 10303.394, 514.079, 52647.864 24/10/07,04:42:24,16,07,1, 11.8,1,1, -0.487, 10303.426, 514.045, 52647.592 24/10/07,04:42:24,17,07,1, 11.8,1,1, -0.487, 10303.420, 514.036, 52647.546 24/10/07,04:42:24,18,07,1, 11.8,1,1, -0.487, 10303.463, 514.077, 52647.613 24/10/07,04:42:24,19,07,1, 11.8,1,1, -0.487, 10303.455, 514.030, 52647.583 24/10/07,04:42:25,00,08,1, 12.0,1,1, -0.491, 10303.448, 514.030, 52647.583 24/10/07,04:42:25,01,08,1, 12.0,1,1, -0.491, 10303.475, 514.037, 52647.599 24/10/07,04:42:25,02,08,1, 12.0,1,1, -0.491, 10303.485, 514.010, 52647.596 24/10/07,04:42:25,03,08,1, 12.0,1,1, -0.491, 10303.489, 514.008, 52647.552 24/10/07,04:42:25,04,08,1, 12.0,1,1, -0.491, 10303.497, 514.000, 52647.576 24/10/07,04:42:25,05,08,1, 12.0,1,1, -0.491, 10303.520, 513.996, 52647.585 24/10/07,04:42:25,06,08,1, 12.0,1,1, -0.491, 10303.522, 513.952, 52647.574 24/10/07,04:42:25,07,08,1, 12.0,1,1, -0.491, 10303.521, 513.957, 52647.592 24/10/07,04:42:25,08,08,1, 12.0,1,1, -0.491, 10303.548, 513.969, 52647.611 24/10/07,04:42:25,09,08,1, 12.0,1,1, -0.491, 10303.507, 513.928, 52647.578 24/10/07,04:42:25,10,08,1, 12.0,1,1, -0.491, 10303.546, 513.959, 52647.589 24/10/07,04:42:25,11,08,1, 12.0,1,1, -0.491, 10303.529, 513.907, 52647.553 24/10/07,04:42:25,12,08,1, 12.0,1,1, -0.491, 10303.533, 513.903, 52647.603 24/10/07,04:42:25,13,08,1, 12.0,1,1, -0.491, 10303.550, 513.922, 52647.552 24/10/07,04:42:25,14,08,1, 12.0,1,1, -0.491, 10303.574, 513.887, 52647.412 24/10/07,04:42:25,15,08,1, 12.0,1,1, -0.491, 10303.559, 513.872, 52647.485 24/10/07,04:42:25,16,08,1, 12.0,1,1, -0.491, 10303.556, 513.891, 52647.540 24/10/07,04:42:25,17,08,1, 12.0,1,1, -0.491, 10303.568, 513.873, 52647.579 24/10/07,04:42:25,18,08,1, 12.0,1,1, -0.491, 10303.564, 513.893, 52647.557 24/10/07,04:42:25,19,08,1, 12.0,1,1, -0.491, 10303.589, 513.865, 52647.548 24/10/07,04:42:26,00,08,1, 11.9,1,1, -0.484, 10303.582, 513.865, 52647.548 24/10/07,04:42:26,01,08,1, 11.9,1,1, -0.484, 10303.605, 513.825, 52647.555 24/10/07,04:42:26,02,08,1, 11.9,1,1, -0.484, 10303.610, 513.822, 52647.562 24/10/07,04:42:26,03,08,1, 11.9,1,1, -0.484, 10303.627, 513.808, 52647.569 24/10/07,04:42:26,04,08,1, 11.9,1,1, -0.484, 10303.662, 513.795, 52647.557 24/10/07,04:42:26,05,08,1, 11.9,1,1, -0.484, 10303.659, 513.790, 52647.555 24/10/07,04:42:26,06,08,1, 11.9,1,1, -0.484, 10303.687, 513.784, 52647.548 24/10/07,04:42:26,07,08,1, 11.9,1,1, -0.484, 10303.703, 513.784, 52647.586 24/10/07,04:42:26,08,08,1, 11.9,1,1, -0.484, 10303.717, 513.744, 52647.505 24/10/07,04:42:26,09,08,1, 11.9,1,1, -0.484, 10303.746, 513.762, 52647.533 24/10/07,04:42:26,10,08,1, 11.9,1,1, -0.484, 10303.763, 513.771, 52647.542 24/10/07,04:42:26,11,08,1, 11.9,1,1, -0.484, 10303.732, 513.767, 52647.523 24/10/07,04:42:26,12,08,1, 11.9,1,1, -0.484, 10303.792, 513.764, 52647.549 24/10/07,04:42:26,13,08,1, 11.9,1,1, -0.484, 10303.794, 513.757, 52647.582 24/10/07,04:42:26,14,08,1, 11.9,1,1, -0.484, 10303.827, 513.767, 52647.605 24/10/07,04:42:26,15,08,1, 11.9,1,1, -0.484, 10303.812, 513.755, 52647.569 24/10/07,04:42:26,16,08,1, 11.9,1,1, -0.484, 10303.835, 513.773, 52647.539 24/10/07,04:42:26,17,08,1, 11.9,1,1, -0.484, 10303.851, 513.781, 52647.548 24/10/07,04:42:26,18,08,1, 11.9,1,1, -0.484, 10303.869, 513.739, 52647.546 24/10/07,04:42:26,19,08,1, 11.9,1,1, -0.484, 10303.867, 513.779, 52647.572 24/10/07,04:42:27,00,08,1, 11.9,1,1, -0.491, 10303.866, 513.779, 52647.572 24/10/07,04:42:27,01,08,1, 11.9,1,1, -0.491, 10303.875, 513.748, 52647.590 24/10/07,04:42:27,02,08,1, 11.9,1,1, -0.491, 10303.930, 513.764, 52647.597 24/10/07,04:42:27,03,08,1, 11.9,1,1, -0.491, 10303.911, 513.730, 52647.592 24/10/07,04:42:27,04,08,1, 11.9,1,1, -0.491, 10303.954, 513.758, 52647.559 24/10/07,04:42:27,05,08,1, 11.9,1,1, -0.491, 10303.975, 513.745, 52647.572 24/10/07,04:42:27,06,08,1, 11.9,1,1, -0.491, 10303.995, 513.761, 52647.625 24/10/07,04:42:27,07,08,1, 11.9,1,1, -0.491, 10303.996, 513.735, 52647.652 24/10/07,04:42:27,08,08,1, 11.9,1,1, -0.491, 10304.009, 513.754, 52647.580 24/10/07,04:42:27,09,08,1, 11.9,1,1, -0.491, 10304.024, 513.777, 52647.651 24/10/07,04:42:27,10,08,1, 11.9,1,1, -0.491, 10304.035, 513.740, 52647.602 24/10/07,04:42:27,11,08,1, 11.9,1,1, -0.491, 10304.051, 513.777, 52647.591 24/10/07,04:42:27,12,08,1, 11.9,1,1, -0.491, 10304.057, 513.796, 52647.672 24/10/07,04:42:27,13,08,1, 11.9,1,1, -0.491, 10304.084, 513.794, 52647.604 24/10/07,04:42:27,14,08,1, 11.9,1,1, -0.491, 10304.107, 513.780, 52647.665 24/10/07,04:42:27,15,08,1, 11.9,1,1, -0.491, 10304.094, 513.813, 52647.633 24/10/07,04:42:27,16,08,1, 11.9,1,1, -0.491, 10304.128, 513.784, 52647.661 24/10/07,04:42:27,17,08,1, 11.9,1,1, -0.491, 10304.138, 513.808, 52647.588 24/10/07,04:42:27,18,08,1, 11.9,1,1, -0.491, 10304.134, 513.834, 52647.675 24/10/07,04:42:27,19,08,1, 11.9,1,1, -0.491, 10304.157, 513.818, 52647.703 24/10/07,04:42:28,00,08,1, 11.8,1,1, -0.489, 10304.149, 513.818, 52647.703 24/10/07,04:42:28,01,08,1, 11.8,1,1, -0.489, 10304.195, 513.812, 52647.620 24/10/07,04:42:28,02,08,1, 11.8,1,1, -0.489, 10304.172, 513.811, 52647.618 24/10/07,04:42:28,03,08,1, 11.8,1,1, -0.489, 10304.199, 513.832, 52647.702 24/10/07,04:42:28,04,08,1, 11.8,1,1, -0.489, 10304.203, 513.864, 52647.688 24/10/07,04:42:28,05,08,1, 11.8,1,1, -0.489, 10304.175, 513.840, 52647.682 24/10/07,04:42:28,06,08,1, 11.8,1,1, -0.489, 10304.227, 513.843, 52647.717 24/10/07,04:42:28,07,08,1, 11.8,1,1, -0.489, 10304.234, 513.857, 52647.692 24/10/07,04:42:28,08,08,1, 11.8,1,1, -0.489, 10304.251, 513.872, 52647.762 24/10/07,04:42:28,09,08,1, 11.8,1,1, -0.489, 10304.249, 513.892, 52647.717 24/10/07,04:42:28,10,08,1, 11.8,1,1, -0.489, 10304.270, 513.911, 52647.672 24/10/07,04:42:28,11,08,1, 11.8,1,1, -0.489, 10304.278, 513.911, 52647.670 24/10/07,04:42:28,12,08,1, 11.8,1,1, -0.489, 10304.298, 513.930, 52647.715 24/10/07,04:42:28,13,08,1, 11.8,1,1, -0.489, 10304.319, 513.947, 52647.776 24/10/07,04:42:28,14,08,1, 11.8,1,1, -0.489, 10304.311, 513.920, 52647.693 24/10/07,04:42:28,15,08,1, 11.8,1,1, -0.489, 10304.314, 513.963, 52647.731 24/10/07,04:42:28,16,08,1, 11.8,1,1, -0.489, 10304.341, 513.958, 52647.813 24/10/07,04:42:28,17,08,1, 11.8,1,1, -0.489, 10304.358, 513.966, 52647.695 24/10/07,04:42:28,18,08,1, 11.8,1,1, -0.489, 10304.378, 514.008, 52647.767 24/10/07,04:42:28,19,08,1, 11.8,1,1, -0.489, 10304.372, 514.018, 52647.766 24/10/07,04:42:29,00,09,1, 11.9,1,1, -0.484, 10304.366, 514.018, 52647.766 24/10/07,04:42:29,01,09,1, 11.9,1,1, -0.484, 10304.384, 514.041, 52647.755 24/10/07,04:42:29,02,09,1, 11.9,1,1, -0.484, 10304.402, 514.043, 52647.778 24/10/07,04:42:29,03,09,1, 11.9,1,1, -0.484, 10304.419, 514.049, 52647.799 24/10/07,04:42:29,04,09,1, 11.9,1,1, -0.484, 10304.444, 514.072, 52647.797 24/10/07,04:42:29,05,09,1, 11.9,1,1, -0.484, 10304.419, 514.096, 52647.939 24/10/07,04:42:29,06,09,1, 11.9,1,1, -0.484, 10304.446, 514.073, 52647.812 24/10/07,04:42:29,07,09,1, 11.9,1,1, -0.484, 10304.456, 514.088, 52647.822 24/10/07,04:42:29,08,09,1, 11.9,1,1, -0.484, 10304.479, 514.117, 52647.773 24/10/07,04:42:29,09,09,1, 11.9,1,1, -0.484, 10304.468, 514.125, 52647.823 24/10/07,04:42:29,10,09,1, 11.9,1,1, -0.484, 10304.492, 514.125, 52647.825 24/10/07,04:42:29,11,09,1, 11.9,1,1, -0.484, 10304.487, 514.126, 52647.793 24/10/07,04:42:29,12,09,1, 11.9,1,1, -0.484, 10304.489, 514.175, 52647.804 24/10/07,04:42:29,13,09,1, 11.9,1,1, -0.484, 10304.514, 514.192, 52647.813 24/10/07,04:42:29,14,09,1, 11.9,1,1, -0.484, 10304.509, 514.210, 52647.836 24/10/07,04:42:29,15,09,1, 11.9,1,1, -0.484, 10304.506, 514.237, 52647.779 24/10/07,04:42:29,16,09,1, 11.9,1,1, -0.484, 10304.531, 514.273, 52647.757 24/10/07,04:42:29,17,09,1, 11.9,1,1, -0.484, 10304.529, 514.292, 52647.764 24/10/07,04:42:29,18,09,1, 11.9,1,1, -0.484, 10304.535, 514.277, 52647.777 24/10/07,04:42:29,19,09,1, 11.9,1,1, -0.484, 10304.528, 514.275, 52647.815 24/10/07,04:42:30,00,09,1, 11.9,1,1, -0.487, 10304.525, 514.275, 52647.815 24/10/07,04:42:30,01,09,1, 11.9,1,1, -0.487, 10304.514, 514.343, 52647.763 24/10/07,04:42:30,02,09,1, 11.9,1,1, -0.487, 10304.499, 514.368, 52647.839 24/10/07,04:42:30,03,09,1, 11.9,1,1, -0.487, 10304.515, 514.369, 52647.794 24/10/07,04:42:30,04,09,1, 11.9,1,1, -0.487, 10304.496, 514.393, 52647.836 24/10/07,04:42:30,05,09,1, 11.9,1,1, -0.487, 10304.489, 514.443, 52647.859 24/10/07,04:42:30,06,09,1, 11.9,1,1, -0.487, 10304.505, 514.458, 52647.836 24/10/07,04:42:30,07,09,1, 11.9,1,1, -0.487, 10304.486, 514.469, 52647.864 24/10/07,04:42:30,08,09,1, 11.9,1,1, -0.487, 10304.517, 514.478, 52647.780 24/10/07,04:42:30,09,09,1, 11.9,1,1, -0.487, 10304.463, 514.531, 52647.789 24/10/07,04:42:30,10,09,1, 11.9,1,1, -0.487, 10304.493, 514.543, 52647.858 24/10/07,04:42:30,11,09,1, 11.9,1,1, -0.487, 10304.495, 514.530, 52647.800 24/10/07,04:42:30,12,09,1, 11.9,1,1, -0.487, 10304.497, 514.584, 52647.851 24/10/07,04:42:30,13,09,1, 11.9,1,1, -0.487, 10304.471, 514.609, 52647.833 24/10/07,04:42:30,14,09,1, 11.9,1,1, -0.487, 10304.474, 514.619, 52647.784 24/10/07,04:42:30,15,09,1, 11.9,1,1, -0.487, 10304.432, 514.635, 52647.801 24/10/07,04:42:30,16,09,1, 11.9,1,1, -0.487, 10304.459, 514.675, 52647.859 24/10/07,04:42:30,17,09,1, 11.9,1,1, -0.487, 10304.457, 514.691, 52647.801 24/10/07,04:42:30,18,09,1, 11.9,1,1, -0.487, 10304.449, 514.728, 52647.810 24/10/07,04:42:30,19,09,1, 11.9,1,1, -0.487, 10304.450, 514.771, 52647.927 24/10/07,04:42:31,00,09,1, 12.0,1,1, -0.490, 10304.450, 514.771, 52647.927 24/10/07,04:42:31,01,09,1, 12.0,1,1, -0.490, 10304.436, 514.839, 52647.842 24/10/07,04:42:31,02,09,1, 12.0,1,1, -0.490, 10304.439, 514.854, 52647.861 24/10/07,04:42:31,03,09,1, 12.0,1,1, -0.490, 10304.419, 514.889, 52647.888 24/10/07,04:42:31,04,09,1, 12.0,1,1, -0.490, 10304.410, 514.931, 52647.881 24/10/07,04:42:31,05,09,1, 12.0,1,1, -0.490, 10304.392, 514.948, 52647.863 24/10/07,04:42:31,06,09,1, 12.0,1,1, -0.490, 10304.418, 514.999, 52647.974 24/10/07,04:42:31,07,09,1, 12.0,1,1, -0.490, 10304.381, 515.025, 52647.958 24/10/07,04:42:31,08,09,1, 12.0,1,1, -0.490, 10304.409, 515.065, 52647.966 24/10/07,04:42:31,09,09,1, 12.0,1,1, -0.490, 10304.370, 515.063, 52647.954 24/10/07,04:42:31,10,09,1, 12.0,1,1, -0.490, 10304.399, 515.083, 52647.960 24/10/07,04:42:31,11,09,1, 12.0,1,1, -0.490, 10304.379, 515.113, 52647.928 24/10/07,04:42:31,12,09,1, 12.0,1,1, -0.490, 10304.367, 515.142, 52647.949 24/10/07,04:42:31,13,09,1, 12.0,1,1, -0.490, 10304.357, 515.141, 52647.976 24/10/07,04:42:31,14,09,1, 12.0,1,1, -0.490, 10304.334, 515.172, 52647.968 24/10/07,04:42:31,15,09,1, 12.0,1,1, -0.490, 10304.327, 515.192, 52647.970 24/10/07,04:42:31,16,09,1, 12.0,1,1, -0.490, 10304.318, 515.207, 52647.988 24/10/07,04:42:31,17,09,1, 12.0,1,1, -0.490, 10304.307, 515.199, 52647.918 24/10/07,04:42:31,18,09,1, 12.0,1,1, -0.490, 10304.285, 515.241, 52648.056 24/10/07,04:42:31,19,09,1, 12.0,1,1, -0.490, 10304.267, 515.257, 52647.956 24/10/07,04:42:32,00,09,1, 11.9,1,1, -0.487, 10304.266, 515.257, 52647.956 24/10/07,04:42:32,01,09,1, 11.9,1,1, -0.487, 10304.267, 515.312, 52647.999 24/10/07,04:42:32,02,09,1, 11.9,1,1, -0.487, 10304.276, 515.335, 52647.950 24/10/07,04:42:32,03,09,1, 11.9,1,1, -0.487, 10304.254, 515.337, 52647.941 24/10/07,04:42:32,04,09,1, 11.9,1,1, -0.487, 10304.214, 515.379, 52648.046 24/10/07,04:42:32,05,09,1, 11.9,1,1, -0.487, 10304.207, 515.385, 52647.980 24/10/07,04:42:32,06,09,1, 11.9,1,1, -0.487, 10304.231, 515.406, 52648.010 24/10/07,04:42:32,07,09,1, 11.9,1,1, -0.487, 10304.221, 515.440, 52648.038 24/10/07,04:42:32,08,09,1, 11.9,1,1, -0.487, 10304.202, 515.460, 52648.043 24/10/07,04:42:32,09,09,1, 11.9,1,1, -0.487, 10304.221, 515.475, 52648.038 24/10/07,04:42:32,10,09,1, 11.9,1,1, -0.487, 10304.220, 515.511, 52648.100 24/10/07,04:42:32,11,09,1, 11.9,1,1, -0.487, 10304.201, 515.525, 52648.123 24/10/07,04:42:32,12,09,1, 11.9,1,1, -0.487, 10304.199, 515.532, 52648.067 24/10/07,04:42:32,13,09,1, 11.9,1,1, -0.487, 10304.211, 515.574, 52648.141 24/10/07,04:42:32,14,09,1, 11.9,1,1, -0.487, 10304.178, 515.590, 52648.125 24/10/07,04:42:32,15,09,1, 11.9,1,1, -0.487, 10304.169, 515.610, 52648.127 24/10/07,04:42:32,16,09,1, 11.9,1,1, -0.487, 10304.169, 515.623, 52648.139 24/10/07,04:42:32,17,09,1, 11.9,1,1, -0.487, 10304.144, 515.614, 52648.043 24/10/07,04:42:32,18,09,1, 11.9,1,1, -0.487, 10304.137, 515.672, 52648.154 24/10/07,04:42:32,19,09,1, 11.9,1,1, -0.487, 10304.101, 515.684, 52648.257 24/10/07,04:42:33,00,09,1, 11.8,1,1, -0.487, 10304.099, 515.684, 52648.257 24/10/07,04:42:33,01,09,1, 11.8,1,1, -0.487, 10304.092, 515.701, 52648.124 24/10/07,04:42:33,02,09,1, 11.8,1,1, -0.487, 10304.106, 515.705, 52648.149 24/10/07,04:42:33,03,09,1, 11.8,1,1, -0.487, 10304.062, 515.705, 52648.133 24/10/07,04:42:33,04,09,1, 11.8,1,1, -0.487, 10304.086, 515.721, 52648.215 24/10/07,04:42:33,05,09,1, 11.8,1,1, -0.487, 10304.080, 515.756, 52648.151 24/10/07,04:42:33,06,09,1, 11.8,1,1, -0.487, 10304.052, 515.726, 52648.189 24/10/07,04:42:33,07,09,1, 11.8,1,1, -0.487, 10304.064, 515.788, 52648.154 24/10/07,04:42:33,08,09,1, 11.8,1,1, -0.487, 10304.050, 515.777, 52648.168 24/10/07,04:42:33,09,09,1, 11.8,1,1, -0.487, 10304.044, 515.798, 52648.197 24/10/07,04:42:33,10,09,1, 11.8,1,1, -0.487, 10304.024, 515.801, 52648.253 24/10/07,04:42:33,11,09,1, 11.8,1,1, -0.487, 10304.047, 515.826, 52648.176 24/10/07,04:42:33,12,09,1, 11.8,1,1, -0.487, 10304.032, 515.839, 52648.197 24/10/07,04:42:33,13,09,1, 11.8,1,1, -0.487, 10304.027, 515.851, 52648.225 24/10/07,04:42:33,14,09,1, 11.8,1,1, -0.487, 10304.027, 515.866, 52648.209 24/10/07,04:42:33,15,09,1, 11.8,1,1, -0.487, 10303.991, 515.878, 52648.225 24/10/07,04:42:33,16,09,1, 11.8,1,1, -0.487, 10304.003, 515.896, 52648.329 24/10/07,04:42:33,17,09,1, 11.8,1,1, -0.487, 10303.987, 515.907, 52648.244 24/10/07,04:42:33,18,09,1, 11.8,1,1, -0.487, 10303.966, 515.903, 52648.259 24/10/07,04:42:33,19,09,1, 11.8,1,1, -0.487, 10303.949, 515.929, 52648.355 24/10/07,04:42:34,00,09,1, 11.9,1,1, -0.486, 10303.941, 515.929, 52648.355 24/10/07,04:42:34,01,09,1, 11.9,1,1, -0.486, 10303.939, 515.922, 52648.300 24/10/07,04:42:34,02,09,1, 11.9,1,1, -0.486, 10303.907, 515.959, 52648.349 24/10/07,04:42:34,03,09,1, 11.9,1,1, -0.486, 10303.887, 515.967, 52648.376 24/10/07,04:42:34,04,09,1, 11.9,1,1, -0.486, 10303.878, 515.989, 52648.439 24/10/07,04:42:34,05,09,1, 11.9,1,1, -0.486, 10303.862, 515.969, 52648.308 24/10/07,04:42:34,06,09,1, 11.9,1,1, -0.486, 10303.877, 515.988, 52648.431 24/10/07,04:42:34,07,09,1, 11.9,1,1, -0.486, 10303.828, 515.981, 52648.431 24/10/07,04:42:34,08,09,1, 11.9,1,1, -0.486, 10303.835, 515.955, 52648.316 24/10/07,04:42:34,09,09,1, 11.9,1,1, -0.486, 10303.812, 515.972, 52648.381 24/10/07,04:42:34,10,09,1, 11.9,1,1, -0.486, 10303.796, 515.959, 52648.403 24/10/07,04:42:34,11,09,1, 11.9,1,1, -0.486, 10303.804, 515.949, 52648.412 24/10/07,04:42:34,12,09,1, 11.9,1,1, -0.486, 10303.741, 515.934, 52648.369 24/10/07,04:42:34,13,09,1, 11.9,1,1, -0.486, 10303.723, 515.934, 52648.466 24/10/07,04:42:34,14,09,1, 11.9,1,1, -0.486, 10303.728, 515.905, 52648.407 24/10/07,04:42:34,15,09,1, 11.9,1,1, -0.486, 10303.699, 515.929, 52648.463 24/10/07,04:42:34,16,09,1, 11.9,1,1, -0.486, 10303.680, 515.912, 52648.425 24/10/07,04:42:34,17,09,1, 11.9,1,1, -0.486, 10303.674, 515.892, 52648.506 24/10/07,04:42:34,18,09,1, 11.9,1,1, -0.486, 10303.644, 515.867, 52648.469 24/10/07,04:42:34,19,09,1, 11.9,1,1, -0.486, 10303.614, 515.866, 52648.456 24/10/07,04:42:35,00,09,1, 11.9,1,1, -0.488, 10303.607, 515.866, 52648.456 24/10/07,04:42:35,01,09,1, 11.9,1,1, -0.488, 10303.591, 515.875, 52648.507 24/10/07,04:42:35,02,09,1, 11.9,1,1, -0.488, 10303.575, 515.840, 52648.513 24/10/07,04:42:35,03,09,1, 11.9,1,1, -0.488, 10303.544, 515.841, 52648.456 24/10/07,04:42:35,04,09,1, 11.9,1,1, -0.488, 10303.541, 515.834, 52648.524 24/10/07,04:42:35,05,09,1, 11.9,1,1, -0.488, 10303.496, 515.829, 52648.510 24/10/07,04:42:35,06,09,1, 11.9,1,1, -0.488, 10303.481, 515.826, 52648.495 24/10/07,04:42:35,07,09,1, 11.9,1,1, -0.488, 10303.465, 515.804, 52648.476 24/10/07,04:42:35,08,09,1, 11.9,1,1, -0.488, 10303.453, 515.794, 52648.457 24/10/07,04:42:35,09,09,1, 11.9,1,1, -0.488, 10303.421, 515.781, 52648.455 24/10/07,04:42:35,10,09,1, 11.9,1,1, -0.488, 10303.394, 515.796, 52648.469 24/10/07,04:42:35,11,09,1, 11.9,1,1, -0.488, 10303.427, 515.810, 52648.468 24/10/07,04:42:35,12,09,1, 11.9,1,1, -0.488, 10303.363, 515.794, 52648.453 24/10/07,04:42:35,13,09,1, 11.9,1,1, -0.488, 10303.364, 515.798, 52648.527 24/10/07,04:42:35,14,09,1, 11.9,1,1, -0.488, 10303.351, 515.755, 52648.540 24/10/07,04:42:35,15,09,1, 11.9,1,1, -0.488, 10303.303, 515.780, 52648.476 24/10/07,04:42:35,16,09,1, 11.9,1,1, -0.488, 10303.305, 515.781, 52648.474 24/10/07,04:42:35,17,09,1, 11.9,1,1, -0.488, 10303.278, 515.792, 52648.424 24/10/07,04:42:35,18,09,1, 11.9,1,1, -0.488, 10303.262, 515.791, 52648.502 24/10/07,04:42:35,19,09,1, 11.9,1,1, -0.488, 10303.246, 515.770, 52648.500 24/10/07,04:42:36,00,09,1, 11.9,1,1, -0.491, 10303.240, 515.770, 52648.500 24/10/07,04:42:36,01,09,1, 11.9,1,1, -0.491, 10303.231, 515.771, 52648.547 24/10/07,04:42:36,02,09,1, 11.9,1,1, -0.491, 10303.188, 515.765, 52648.572 24/10/07,04:42:36,03,09,1, 11.9,1,1, -0.491, 10303.157, 515.735, 52648.516 24/10/07,04:42:36,04,09,1, 11.9,1,1, -0.491, 10303.144, 515.718, 52648.455 24/10/07,04:42:36,05,09,1, 11.9,1,1, -0.491, 10303.149, 515.770, 52648.545 24/10/07,04:42:36,06,09,1, 11.9,1,1, -0.491, 10303.142, 515.729, 52648.496 24/10/07,04:42:36,07,09,1, 11.9,1,1, -0.491, 10303.109, 515.733, 52648.527 24/10/07,04:42:36,08,09,1, 11.9,1,1, -0.491, 10303.117, 515.706, 52648.525 24/10/07,04:42:36,09,09,1, 11.9,1,1, -0.491, 10303.071, 515.696, 52648.488 24/10/07,04:42:36,10,09,1, 11.9,1,1, -0.491, 10303.075, 515.726, 52648.527 24/10/07,04:42:36,11,09,1, 11.9,1,1, -0.491, 10303.052, 515.706, 52648.484 24/10/07,04:42:36,12,09,1, 11.9,1,1, -0.491, 10303.036, 515.679, 52648.390 24/10/07,04:42:36,13,09,1, 11.9,1,1, -0.491, 10303.005, 515.684, 52648.574 24/10/07,04:42:36,14,09,1, 11.9,1,1, -0.491, 10302.990, 515.674, 52648.581 24/10/07,04:42:36,15,09,1, 11.9,1,1, -0.491, 10302.994, 515.673, 52648.536 24/10/07,04:42:36,16,09,1, 11.9,1,1, -0.491, 10302.960, 515.672, 52648.542 24/10/07,04:42:36,17,09,1, 11.9,1,1, -0.491, 10302.943, 515.650, 52648.543 24/10/07,04:42:36,18,09,1, 11.9,1,1, -0.491, 10302.923, 515.606, 52648.529 24/10/07,04:42:36,19,09,1, 11.9,1,1, -0.491, 10302.927, 515.605, 52648.529 24/10/07,04:42:37,00,09,1, 11.8,1,1, -0.492, 10302.923, 515.605, 52648.529 24/10/07,04:42:37,01,09,1, 11.8,1,1, -0.492, 10302.894, 515.599, 52648.577 24/10/07,04:42:37,02,09,1, 11.8,1,1, -0.492, 10302.885, 515.572, 52648.544 24/10/07,04:42:37,03,09,1, 11.8,1,1, -0.492, 10302.871, 515.523, 52648.523 24/10/07,04:42:37,04,09,1, 11.8,1,1, -0.492, 10302.888, 515.529, 52648.554 24/10/07,04:42:37,05,09,1, 11.8,1,1, -0.492, 10302.861, 515.517, 52648.497 24/10/07,04:42:37,06,09,1, 11.8,1,1, -0.492, 10302.821, 515.512, 52648.569 24/10/07,04:42:37,07,09,1, 11.8,1,1, -0.492, 10302.857, 515.515, 52648.523 24/10/07,04:42:37,08,09,1, 11.8,1,1, -0.492, 10302.842, 515.485, 52648.514 24/10/07,04:42:37,09,09,1, 11.8,1,1, -0.492, 10302.812, 515.496, 52648.556 24/10/07,04:42:37,10,09,1, 11.8,1,1, -0.492, 10302.777, 515.477, 52648.484 24/10/07,04:42:37,11,09,1, 11.8,1,1, -0.492, 10302.791, 515.495, 52648.642 24/10/07,04:42:37,12,09,1, 11.8,1,1, -0.492, 10302.765, 515.471, 52648.470 24/10/07,04:42:37,13,09,1, 11.8,1,1, -0.492, 10302.728, 515.440, 52648.523 24/10/07,04:42:37,14,09,1, 11.8,1,1, -0.492, 10302.725, 515.459, 52648.527 24/10/07,04:42:37,15,09,1, 11.8,1,1, -0.492, 10302.684, 515.434, 52648.551 24/10/07,04:42:37,16,09,1, 11.8,1,1, -0.492, 10302.692, 515.449, 52648.521 24/10/07,04:42:37,17,09,1, 11.8,1,1, -0.492, 10302.651, 515.452, 52648.543 24/10/07,04:42:37,18,09,1, 11.8,1,1, -0.492, 10302.649, 515.433, 52648.579 24/10/07,04:42:37,19,09,1, 11.8,1,1, -0.492, 10302.652, 515.418, 52648.520 24/10/07,04:42:38,00,09,1, 11.9,1,1, -0.486, 10302.647, 515.418, 52648.520 24/10/07,04:42:38,01,09,1, 11.9,1,1, -0.486, 10302.626, 515.452, 52648.592 24/10/07,04:42:38,02,09,1, 11.9,1,1, -0.486, 10302.606, 515.429, 52648.530 24/10/07,04:42:38,03,09,1, 11.9,1,1, -0.486, 10302.582, 515.457, 52648.593 24/10/07,04:42:38,04,09,1, 11.9,1,1, -0.486, 10302.582, 515.453, 52648.545 24/10/07,04:42:38,05,09,1, 11.9,1,1, -0.486, 10302.574, 515.439, 52648.622 24/10/07,04:42:38,06,09,1, 11.9,1,1, -0.486, 10302.543, 515.447, 52648.605 24/10/07,04:42:38,07,09,1, 11.9,1,1, -0.486, 10302.529, 515.465, 52648.564 24/10/07,04:42:38,08,09,1, 11.9,1,1, -0.486, 10302.529, 515.486, 52648.628 24/10/07,04:42:38,09,09,1, 11.9,1,1, -0.486, 10302.530, 515.492, 52648.634 24/10/07,04:42:38,10,09,1, 11.9,1,1, -0.486, 10302.482, 515.467, 52648.581 24/10/07,04:42:38,11,09,1, 11.9,1,1, -0.486, 10302.474, 515.519, 52648.649 24/10/07,04:42:38,12,09,1, 11.9,1,1, -0.486, 10302.466, 515.509, 52648.560 24/10/07,04:42:38,13,09,1, 11.9,1,1, -0.486, 10302.484, 515.520, 52648.594 24/10/07,04:42:38,14,09,1, 11.9,1,1, -0.486, 10302.432, 515.528, 52648.637 24/10/07,04:42:38,15,09,1, 11.9,1,1, -0.486, 10302.419, 515.539, 52648.665 24/10/07,04:42:38,16,09,1, 11.9,1,1, -0.486, 10302.415, 515.578, 52648.602 24/10/07,04:42:38,17,09,1, 11.9,1,1, -0.486, 10302.398, 515.553, 52648.653 24/10/07,04:42:38,18,09,1, 11.9,1,1, -0.486, 10302.365, 515.565, 52648.545 24/10/07,04:42:38,19,09,1, 11.9,1,1, -0.486, 10302.367, 515.566, 52648.541 24/10/07,04:42:39,00,09,1, 11.8,1,1, -0.487, 10302.364, 515.566, 52648.541 24/10/07,04:42:39,01,09,1, 11.8,1,1, -0.487, 10302.330, 515.597, 52648.586 24/10/07,04:42:39,02,09,1, 11.8,1,1, -0.487, 10302.337, 515.582, 52648.667 24/10/07,04:42:39,03,09,1, 11.8,1,1, -0.487, 10302.303, 515.625, 52648.694 24/10/07,04:42:39,04,09,1, 11.8,1,1, -0.487, 10302.307, 515.642, 52648.669 24/10/07,04:42:39,05,09,1, 11.8,1,1, -0.487, 10302.292, 515.633, 52648.613 24/10/07,04:42:39,06,09,1, 11.8,1,1, -0.487, 10302.271, 515.629, 52648.696 24/10/07,04:42:39,07,09,1, 11.8,1,1, -0.487, 10302.261, 515.675, 52648.651 24/10/07,04:42:39,08,09,1, 11.8,1,1, -0.487, 10302.244, 515.668, 52648.691 24/10/07,04:42:39,09,09,1, 11.8,1,1, -0.487, 10302.224, 515.669, 52648.653 24/10/07,04:42:39,10,09,1, 11.8,1,1, -0.487, 10302.228, 515.673, 52648.652 24/10/07,04:42:39,11,09,1, 11.8,1,1, -0.487, 10302.194, 515.684, 52648.702 24/10/07,04:42:39,12,09,1, 11.8,1,1, -0.487, 10302.200, 515.679, 52648.662 24/10/07,04:42:39,13,09,1, 11.8,1,1, -0.487, 10302.199, 515.719, 52648.678 24/10/07,04:42:39,14,09,1, 11.8,1,1, -0.487, 10302.167, 515.722, 52648.679 24/10/07,04:42:39,15,09,1, 11.8,1,1, -0.487, 10302.158, 515.727, 52648.628 24/10/07,04:42:39,16,09,1, 11.8,1,1, -0.487, 10302.177, 515.740, 52648.611 24/10/07,04:42:39,17,09,1, 11.8,1,1, -0.487, 10302.180, 515.747, 52648.683 24/10/07,04:42:39,18,09,1, 11.8,1,1, -0.487, 10302.153, 515.751, 52648.672 24/10/07,04:42:39,19,09,1, 11.8,1,1, -0.487, 10302.141, 515.772, 52648.701 24/10/07,04:42:40,00,09,1, 11.9,1,1, -0.488, 10302.138, 515.772, 52648.701 24/10/07,04:42:40,01,09,1, 11.9,1,1, -0.488, 10302.147, 515.754, 52648.691 24/10/07,04:42:40,02,09,1, 11.9,1,1, -0.488, 10302.122, 515.773, 52648.740 24/10/07,04:42:40,03,09,1, 11.9,1,1, -0.488, 10302.151, 515.765, 52648.689 24/10/07,04:42:40,04,09,1, 11.9,1,1, -0.488, 10302.138, 515.768, 52648.660 24/10/07,04:42:40,05,09,1, 11.9,1,1, -0.488, 10302.131, 515.804, 52648.704 24/10/07,04:42:40,06,09,1, 11.9,1,1, -0.488, 10302.139, 515.781, 52648.715 24/10/07,04:42:40,07,09,1, 11.9,1,1, -0.488, 10302.102, 515.804, 52648.652 24/10/07,04:42:40,08,09,1, 11.9,1,1, -0.488, 10302.156, 515.787, 52648.690 24/10/07,04:42:40,09,09,1, 11.9,1,1, -0.488, 10302.115, 515.766, 52648.658 24/10/07,04:42:40,10,09,1, 11.9,1,1, -0.488, 10302.096, 515.770, 52648.732 24/10/07,04:42:40,11,09,1, 11.9,1,1, -0.488, 10302.130, 515.775, 52648.715 24/10/07,04:42:40,12,09,1, 11.9,1,1, -0.488, 10302.126, 515.780, 52648.755 24/10/07,04:42:40,13,09,1, 11.9,1,1, -0.488, 10302.105, 515.763, 52648.694 24/10/07,04:42:40,14,09,1, 11.9,1,1, -0.488, 10302.078, 515.788, 52648.695 24/10/07,04:42:40,15,09,1, 11.9,1,1, -0.488, 10302.106, 515.766, 52648.722 24/10/07,04:42:40,16,09,1, 11.9,1,1, -0.488, 10302.100, 515.784, 52648.879 24/10/07,04:42:40,17,09,1, 11.9,1,1, -0.488, 10302.081, 515.753, 52648.637 24/10/07,04:42:40,18,09,1, 11.9,1,1, -0.488, 10302.055, 515.760, 52648.764 24/10/07,04:42:40,19,09,1, 11.9,1,1, -0.488, 10302.043, 515.741, 52648.753 24/10/07,04:42:41,00,08,1, 11.9,1,1, -0.487, 10302.038, 515.741, 52648.753 24/10/07,04:42:41,01,08,1, 11.9,1,1, -0.487, 10302.061, 515.734, 52648.738 24/10/07,04:42:41,02,08,1, 11.9,1,1, -0.487, 10302.045, 515.736, 52648.814 24/10/07,04:42:41,03,08,1, 11.9,1,1, -0.487, 10302.036, 515.698, 52648.709 24/10/07,04:42:41,04,08,1, 11.9,1,1, -0.487, 10302.013, 515.720, 52648.820 24/10/07,04:42:41,05,08,1, 11.9,1,1, -0.487, 10302.014, 515.693, 52648.784 24/10/07,04:42:41,06,08,1, 11.9,1,1, -0.487, 10301.993, 515.691, 52648.789 24/10/07,04:42:41,07,08,1, 11.9,1,1, -0.487, 10301.992, 515.646, 52648.777 24/10/07,04:42:41,08,08,1, 11.9,1,1, -0.487, 10301.988, 515.629, 52648.784 24/10/07,04:42:41,09,08,1, 11.9,1,1, -0.487, 10301.967, 515.623, 52648.794 24/10/07,04:42:41,10,08,1, 11.9,1,1, -0.487, 10301.946, 515.604, 52648.747 24/10/07,04:42:41,11,08,1, 11.9,1,1, -0.487, 10301.946, 515.626, 52648.856 24/10/07,04:42:41,12,08,1, 11.9,1,1, -0.487, 10301.939, 515.575, 52648.805 24/10/07,04:42:41,13,08,1, 11.9,1,1, -0.487, 10301.951, 515.547, 52648.557 24/10/07,04:42:41,14,08,1, 11.9,1,1, -0.487, 10301.905, 515.530, 52648.812 24/10/07,04:42:41,15,08,1, 11.9,1,1, -0.487, 10301.903, 515.517, 52648.844 24/10/07,04:42:41,16,08,1, 11.9,1,1, -0.487, 10301.897, 515.471, 52648.822 24/10/07,04:42:41,17,08,1, 11.9,1,1, -0.487, 10301.899, 515.451, 52648.848 24/10/07,04:42:41,18,08,1, 11.9,1,1, -0.487, 10301.906, 515.431, 52648.840 24/10/07,04:42:41,19,08,1, 11.9,1,1, -0.487, 10301.920, 515.429, 52648.790 24/10/07,04:42:42,00,08,1, 11.9,1,1, -0.488, 10301.913, 515.429, 52648.790 24/10/07,04:42:42,01,08,1, 11.9,1,1, -0.488, 10301.916, 515.376, 52648.886 24/10/07,04:42:42,02,08,1, 11.9,1,1, -0.488, 10301.891, 515.349, 52648.852 24/10/07,04:42:42,03,08,1, 11.9,1,1, -0.488, 10301.919, 515.327, 52648.868 24/10/07,04:42:42,04,08,1, 11.9,1,1, -0.488, 10301.940, 515.269, 52648.638 24/10/07,04:42:42,05,08,1, 11.9,1,1, -0.488, 10301.874, 515.268, 52648.725 24/10/07,04:42:42,06,08,1, 11.9,1,1, -0.488, 10301.932, 515.261, 52648.917 24/10/07,04:42:42,07,08,1, 11.9,1,1, -0.488, 10301.915, 515.207, 52648.909 24/10/07,04:42:42,08,08,1, 11.9,1,1, -0.488, 10301.938, 515.200, 52648.896 24/10/07,04:42:42,09,08,1, 11.9,1,1, -0.488, 10301.950, 515.186, 52648.904 24/10/07,04:42:42,10,08,1, 11.9,1,1, -0.488, 10301.942, 515.157, 52648.958 24/10/07,04:42:42,11,08,1, 11.9,1,1, -0.488, 10301.940, 515.105, 52648.868 24/10/07,04:42:42,12,08,1, 11.9,1,1, -0.488, 10301.951, 515.078, 52648.892 24/10/07,04:42:42,13,08,1, 11.9,1,1, -0.488, 10301.957, 515.054, 52648.932 24/10/07,04:42:42,14,08,1, 11.9,1,1, -0.488, 10301.973, 514.994, 52648.938 24/10/07,04:42:42,15,08,1, 11.9,1,1, -0.488, 10301.993, 514.949, 52648.863 24/10/07,04:42:42,16,08,1, 11.9,1,1, -0.488, 10302.010, 514.932, 52648.877 24/10/07,04:42:42,17,08,1, 11.9,1,1, -0.488, 10302.034, 514.886, 52648.940 24/10/07,04:42:42,18,08,1, 11.9,1,1, -0.488, 10302.058, 514.846, 52648.896 24/10/07,04:42:42,19,08,1, 11.9,1,1, -0.488, 10302.073, 514.792, 52648.937 24/10/07,04:42:43,00,08,1, 11.9,1,1, -0.488, 10302.072, 514.792, 52648.937 24/10/07,04:42:43,01,08,1, 11.9,1,1, -0.488, 10302.070, 514.745, 52648.896 24/10/07,04:42:43,02,08,1, 11.9,1,1, -0.488, 10302.090, 514.710, 52648.945 24/10/07,04:42:43,03,08,1, 11.9,1,1, -0.488, 10302.126, 514.693, 52648.953 24/10/07,04:42:43,04,08,1, 11.9,1,1, -0.488, 10302.127, 514.633, 52648.868 24/10/07,04:42:43,05,08,1, 11.9,1,1, -0.488, 10302.148, 514.619, 52648.886 24/10/07,04:42:43,06,08,1, 11.9,1,1, -0.488, 10302.159, 514.593, 52648.956 24/10/07,04:42:43,07,08,1, 11.9,1,1, -0.488, 10302.169, 514.547, 52648.983 24/10/07,04:42:43,08,08,1, 11.9,1,1, -0.488, 10302.184, 514.528, 52648.931 24/10/07,04:42:43,09,08,1, 11.9,1,1, -0.488, 10302.213, 514.483, 52648.899 24/10/07,04:42:43,10,08,1, 11.9,1,1, -0.488, 10302.184, 514.466, 52648.979 24/10/07,04:42:43,11,08,1, 11.9,1,1, -0.488, 10302.213, 514.450, 52648.937 24/10/07,04:42:43,12,08,1, 11.9,1,1, -0.488, 10302.186, 514.415, 52648.942 24/10/07,04:42:43,13,08,1, 11.9,1,1, -0.488, 10302.210, 514.377, 52648.980 24/10/07,04:42:43,14,08,1, 11.9,1,1, -0.488, 10302.234, 514.353, 52648.945 24/10/07,04:42:43,15,08,1, 11.9,1,1, -0.488, 10302.258, 514.303, 52649.007 24/10/07,04:42:43,16,08,1, 11.9,1,1, -0.488, 10302.271, 514.274, 52648.986 24/10/07,04:42:43,17,08,1, 11.9,1,1, -0.488, 10302.294, 514.251, 52648.993 24/10/07,04:42:43,18,08,1, 11.9,1,1, -0.488, 10302.312, 514.227, 52648.947 24/10/07,04:42:43,19,08,1, 11.9,1,1, -0.488, 10302.300, 514.200, 52648.936 24/10/07,04:42:44,00,08,1, 11.9,1,1, -0.488, 10302.297, 514.200, 52648.936 24/10/07,04:42:44,01,08,1, 11.9,1,1, -0.488, 10302.328, 514.139, 52648.921 24/10/07,04:42:44,02,08,1, 11.9,1,1, -0.488, 10302.348, 514.095, 52648.990 24/10/07,04:42:44,03,08,1, 11.9,1,1, -0.488, 10302.382, 514.057, 52648.934 24/10/07,04:42:44,04,08,1, 11.9,1,1, -0.488, 10302.359, 514.047, 52649.067 24/10/07,04:42:44,05,08,1, 11.9,1,1, -0.488, 10302.405, 513.997, 52648.952 24/10/07,04:42:44,06,08,1, 11.9,1,1, -0.488, 10302.427, 514.023, 52649.056 24/10/07,04:42:44,07,08,1, 11.9,1,1, -0.488, 10302.443, 513.968, 52648.908 24/10/07,04:42:44,08,08,1, 11.9,1,1, -0.488, 10302.451, 513.956, 52649.059 24/10/07,04:42:44,09,08,1, 11.9,1,1, -0.488, 10302.458, 513.960, 52649.098 24/10/07,04:42:44,10,08,1, 11.9,1,1, -0.488, 10302.467, 513.927, 52649.061 24/10/07,04:42:44,11,08,1, 11.9,1,1, -0.488, 10302.499, 513.922, 52649.006 24/10/07,04:42:44,12,08,1, 11.9,1,1, -0.488, 10302.518, 513.904, 52649.010 24/10/07,04:42:44,13,08,1, 11.9,1,1, -0.488, 10302.533, 513.889, 52649.033 24/10/07,04:42:44,14,08,1, 11.9,1,1, -0.488, 10302.515, 513.840, 52649.026 24/10/07,04:42:44,15,08,1, 11.9,1,1, -0.488, 10302.552, 513.854, 52649.009 24/10/07,04:42:44,16,08,1, 11.9,1,1, -0.488, 10302.578, 513.841, 52649.089 24/10/07,04:42:44,17,08,1, 11.9,1,1, -0.488, 10302.585, 513.815, 52649.157 24/10/07,04:42:44,18,08,1, 11.9,1,1, -0.488, 10302.603, 513.814, 52649.069 24/10/07,04:42:44,19,08,1, 11.9,1,1, -0.488, 10302.623, 513.783, 52649.076 24/10/07,04:42:45,00,08,1, 11.9,1,1, -0.489, 10302.622, 513.783, 52649.076 24/10/07,04:42:45,01,08,1, 11.9,1,1, -0.489, 10302.644, 513.753, 52649.097 24/10/07,04:42:45,02,08,1, 11.9,1,1, -0.489, 10302.669, 513.731, 52649.116 24/10/07,04:42:45,03,08,1, 11.9,1,1, -0.489, 10302.673, 513.710, 52649.176 24/10/07,04:42:45,04,08,1, 11.9,1,1, -0.489, 10302.666, 513.698, 52649.160 24/10/07,04:42:45,05,08,1, 11.9,1,1, -0.489, 10302.676, 513.681, 52649.172 24/10/07,04:42:45,06,08,1, 11.9,1,1, -0.489, 10302.695, 513.624, 52649.207 24/10/07,04:42:45,07,08,1, 11.9,1,1, -0.489, 10302.726, 513.638, 52649.209 24/10/07,04:42:45,08,08,1, 11.9,1,1, -0.489, 10302.758, 513.608, 52649.204 24/10/07,04:42:45,09,08,1, 11.9,1,1, -0.489, 10302.735, 513.557, 52649.178 24/10/07,04:42:45,10,08,1, 11.9,1,1, -0.489, 10302.730, 513.552, 52649.231 24/10/07,04:42:45,11,08,1, 11.9,1,1, -0.489, 10302.749, 513.537, 52649.216 24/10/07,04:42:45,12,08,1, 11.9,1,1, -0.489, 10302.752, 513.495, 52649.181 24/10/07,04:42:45,13,08,1, 11.9,1,1, -0.489, 10302.781, 513.490, 52649.201 24/10/07,04:42:45,14,08,1, 11.9,1,1, -0.489, 10302.805, 513.472, 52649.197 24/10/07,04:42:45,15,08,1, 11.9,1,1, -0.489, 10302.827, 513.484, 52649.341 24/10/07,04:42:45,16,08,1, 11.9,1,1, -0.489, 10302.801, 513.460, 52649.166 24/10/07,04:42:45,17,08,1, 11.9,1,1, -0.489, 10302.826, 513.466, 52649.276 24/10/07,04:42:45,18,08,1, 11.9,1,1, -0.489, 10302.819, 513.453, 52649.286 24/10/07,04:42:45,19,08,1, 11.9,1,1, -0.489, 10302.879, 513.446, 52649.215 24/10/07,04:42:46,00,08,1, 11.9,1,1, -0.488, 10302.873, 513.446, 52649.215 24/10/07,04:42:46,01,08,1, 11.9,1,1, -0.488, 10302.877, 513.412, 52649.222 24/10/07,04:42:46,02,08,1, 11.9,1,1, -0.488, 10302.892, 513.437, 52649.304 24/10/07,04:42:46,03,08,1, 11.9,1,1, -0.488, 10302.935, 513.394, 52649.220 24/10/07,04:42:46,04,08,1, 11.9,1,1, -0.488, 10302.926, 513.411, 52649.229 24/10/07,04:42:46,05,08,1, 11.9,1,1, -0.488, 10302.926, 513.402, 52649.303 24/10/07,04:42:46,06,08,1, 11.9,1,1, -0.488, 10302.947, 513.386, 52649.245 24/10/07,04:42:46,07,08,1, 11.9,1,1, -0.488, 10302.954, 513.384, 52649.281 24/10/07,04:42:46,08,08,1, 11.9,1,1, -0.488, 10302.965, 513.387, 52649.278 24/10/07,04:42:46,09,08,1, 11.9,1,1, -0.488, 10302.990, 513.403, 52649.287 24/10/07,04:42:46,10,08,1, 11.9,1,1, -0.488, 10302.959, 513.380, 52649.354 24/10/07,04:42:46,11,08,1, 11.9,1,1, -0.488, 10302.987, 513.422, 52649.292 24/10/07,04:42:46,12,08,1, 11.9,1,1, -0.488, 10303.023, 513.450, 52649.320 24/10/07,04:42:46,13,08,1, 11.9,1,1, -0.488, 10303.015, 513.467, 52649.369 24/10/07,04:42:46,14,08,1, 11.9,1,1, -0.488, 10303.010, 513.497, 52649.402 24/10/07,04:42:46,15,08,1, 11.9,1,1, -0.488, 10303.080, 513.488, 52649.339 24/10/07,04:42:46,16,08,1, 11.9,1,1, -0.488, 10303.083, 513.500, 52649.369 24/10/07,04:42:46,17,08,1, 11.9,1,1, -0.488, 10303.093, 513.508, 52649.364 24/10/07,04:42:46,18,08,1, 11.9,1,1, -0.488, 10303.084, 513.530, 52649.385 24/10/07,04:42:46,19,08,1, 11.9,1,1, -0.488, 10303.074, 513.554, 52649.391 24/10/07,04:42:47,00,08,1, 11.9,1,1, -0.488, 10303.073, 513.554, 52649.391 24/10/07,04:42:47,01,08,1, 11.9,1,1, -0.488, 10303.133, 513.581, 52649.413 24/10/07,04:42:47,02,08,1, 11.9,1,1, -0.488, 10303.141, 513.585, 52649.344 24/10/07,04:42:47,03,08,1, 11.9,1,1, -0.488, 10303.182, 513.623, 52649.475 24/10/07,04:42:47,04,08,1, 11.9,1,1, -0.488, 10303.197, 513.626, 52649.375 24/10/07,04:42:47,05,08,1, 11.9,1,1, -0.488, 10303.192, 513.648, 52649.450 24/10/07,04:42:47,06,08,1, 11.9,1,1, -0.488, 10303.237, 513.698, 52649.450 24/10/07,04:42:47,07,08,1, 11.9,1,1, -0.488, 10303.231, 513.705, 52649.425 24/10/07,04:42:47,08,08,1, 11.9,1,1, -0.488, 10303.253, 513.726, 52649.499 24/10/07,04:42:47,09,08,1, 11.9,1,1, -0.488, 10303.302, 513.716, 52649.425 24/10/07,04:42:47,10,08,1, 11.9,1,1, -0.488, 10303.313, 513.756, 52649.501 24/10/07,04:42:47,11,08,1, 11.9,1,1, -0.488, 10303.323, 513.750, 52649.458 24/10/07,04:42:47,12,08,1, 11.9,1,1, -0.488, 10303.341, 513.778, 52649.546 24/10/07,04:42:47,13,08,1, 11.9,1,1, -0.488, 10303.397, 513.815, 52649.567 24/10/07,04:42:47,14,08,1, 11.9,1,1, -0.488, 10303.401, 513.834, 52649.488 24/10/07,04:42:47,15,08,1, 11.9,1,1, -0.488, 10303.423, 513.871, 52649.578 24/10/07,04:42:47,16,08,1, 11.9,1,1, -0.488, 10303.460, 513.901, 52649.514 24/10/07,04:42:47,17,08,1, 11.9,1,1, -0.488, 10303.496, 513.901, 52649.539 24/10/07,04:42:47,18,08,1, 11.9,1,1, -0.488, 10303.504, 513.936, 52649.568 24/10/07,04:42:47,19,08,1, 11.9,1,1, -0.488, 10303.524, 513.963, 52649.582 24/10/07,04:42:48,00,08,1, 11.9,1,1, -0.486, 10303.524, 513.963, 52649.582 24/10/07,04:42:48,01,08,1, 11.9,1,1, -0.486, 10303.562, 514.015, 52649.596 24/10/07,04:42:48,02,08,1, 11.9,1,1, -0.486, 10303.563, 514.014, 52649.584 24/10/07,04:42:48,03,08,1, 11.9,1,1, -0.486, 10303.589, 514.070, 52649.591 24/10/07,04:42:48,04,08,1, 11.9,1,1, -0.486, 10303.616, 514.084, 52649.617 24/10/07,04:42:48,05,08,1, 11.9,1,1, -0.486, 10303.637, 514.085, 52649.610 24/10/07,04:42:48,06,08,1, 11.9,1,1, -0.486, 10303.655, 514.090, 52649.644 24/10/07,04:42:48,07,08,1, 11.9,1,1, -0.486, 10303.676, 514.127, 52649.692 24/10/07,04:42:48,08,08,1, 11.9,1,1, -0.486, 10303.699, 514.108, 52649.539 24/10/07,04:42:48,09,08,1, 11.9,1,1, -0.486, 10303.709, 514.133, 52649.632 24/10/07,04:42:48,10,08,1, 11.9,1,1, -0.486, 10303.736, 514.145, 52649.631 24/10/07,04:42:48,11,08,1, 11.9,1,1, -0.486, 10303.734, 514.161, 52649.623 24/10/07,04:42:48,12,08,1, 11.9,1,1, -0.486, 10303.749, 514.156, 52649.687 24/10/07,04:42:48,13,08,1, 11.9,1,1, -0.486, 10303.777, 514.152, 52649.696 24/10/07,04:42:48,14,08,1, 11.9,1,1, -0.486, 10303.790, 514.159, 52649.640 24/10/07,04:42:48,15,08,1, 11.9,1,1, -0.486, 10303.807, 514.162, 52649.649 24/10/07,04:42:48,16,08,1, 11.9,1,1, -0.486, 10303.829, 514.139, 52649.641 24/10/07,04:42:48,17,08,1, 11.9,1,1, -0.486, 10303.841, 514.193, 52649.674 24/10/07,04:42:48,18,08,1, 11.9,1,1, -0.486, 10303.870, 514.160, 52649.663 24/10/07,04:42:48,19,08,1, 11.9,1,1, -0.486, 10303.864, 514.217, 52649.672 24/10/07,04:42:49,00,08,1, 11.8,1,1, -0.489, 10303.857, 514.217, 52649.672 24/10/07,04:42:49,01,08,1, 11.8,1,1, -0.489, 10303.885, 514.180, 52649.661 24/10/07,04:42:49,02,08,1, 11.8,1,1, -0.489, 10303.871, 514.219, 52649.680 24/10/07,04:42:49,03,08,1, 11.8,1,1, -0.489, 10303.905, 514.223, 52649.678 24/10/07,04:42:49,04,08,1, 11.8,1,1, -0.489, 10303.912, 514.218, 52649.675 24/10/07,04:42:49,05,08,1, 11.8,1,1, -0.489, 10303.899, 514.236, 52649.639 24/10/07,04:42:49,06,08,1, 11.8,1,1, -0.489, 10303.934, 514.254, 52649.696 24/10/07,04:42:49,07,08,1, 11.8,1,1, -0.489, 10303.919, 514.252, 52649.739 24/10/07,04:42:49,08,08,1, 11.8,1,1, -0.489, 10303.948, 514.252, 52649.747 24/10/07,04:42:49,09,08,1, 11.8,1,1, -0.489, 10303.942, 514.280, 52649.699 24/10/07,04:42:49,10,08,1, 11.8,1,1, -0.489, 10303.951, 514.280, 52649.744 24/10/07,04:42:49,11,08,1, 11.8,1,1, -0.489, 10303.966, 514.278, 52649.704 24/10/07,04:42:49,12,08,1, 11.8,1,1, -0.489, 10303.974, 514.320, 52649.706 24/10/07,04:42:49,13,08,1, 11.8,1,1, -0.489, 10303.990, 514.298, 52649.749 24/10/07,04:42:49,14,08,1, 11.8,1,1, -0.489, 10303.982, 514.318, 52649.703 24/10/07,04:42:49,15,08,1, 11.8,1,1, -0.489, 10304.019, 514.318, 52649.716 24/10/07,04:42:49,16,08,1, 11.8,1,1, -0.489, 10304.038, 514.361, 52649.816 24/10/07,04:42:49,17,08,1, 11.8,1,1, -0.489, 10304.016, 514.352, 52649.787 24/10/07,04:42:49,18,08,1, 11.8,1,1, -0.489, 10304.023, 514.361, 52649.792 24/10/07,04:42:49,19,08,1, 11.8,1,1, -0.489, 10304.049, 514.367, 52649.835 24/10/07,04:42:50,00,08,1, 11.9,1,1, -0.490, 10304.041, 514.367, 52649.835 24/10/07,04:42:50,01,08,1, 11.9,1,1, -0.490, 10304.103, 514.388, 52649.748 24/10/07,04:42:50,02,08,1, 11.9,1,1, -0.490, 10304.099, 514.370, 52649.747 24/10/07,04:42:50,03,08,1, 11.9,1,1, -0.490, 10304.132, 514.396, 52649.806 24/10/07,04:42:50,04,08,1, 11.9,1,1, -0.490, 10304.132, 514.413, 52649.824 24/10/07,04:42:50,05,08,1, 11.9,1,1, -0.490, 10304.161, 514.428, 52649.818 24/10/07,04:42:50,06,08,1, 11.9,1,1, -0.490, 10304.186, 514.435, 52649.845 24/10/07,04:42:50,07,08,1, 11.9,1,1, -0.490, 10304.210, 514.463, 52649.851 24/10/07,04:42:50,08,08,1, 11.9,1,1, -0.490, 10304.211, 514.473, 52649.807 24/10/07,04:42:50,09,08,1, 11.9,1,1, -0.490, 10304.234, 514.475, 52649.879 24/10/07,04:42:50,10,08,1, 11.9,1,1, -0.490, 10304.240, 514.491, 52649.896 24/10/07,04:42:50,11,08,1, 11.9,1,1, -0.490, 10304.238, 514.480, 52649.884 24/10/07,04:42:50,12,08,1, 11.9,1,1, -0.490, 10304.248, 514.480, 52649.860 24/10/07,04:42:50,13,08,1, 11.9,1,1, -0.490, 10304.258, 514.508, 52649.904 24/10/07,04:42:50,14,08,1, 11.9,1,1, -0.490, 10304.258, 514.503, 52649.892 24/10/07,04:42:50,15,08,1, 11.9,1,1, -0.490, 10304.269, 514.521, 52649.903 24/10/07,04:42:50,16,08,1, 11.9,1,1, -0.490, 10304.271, 514.541, 52649.934 24/10/07,04:42:50,17,08,1, 11.9,1,1, -0.490, 10304.294, 514.530, 52649.886 24/10/07,04:42:50,18,08,1, 11.9,1,1, -0.490, 10304.287, 514.549, 52649.946 24/10/07,04:42:50,19,08,1, 11.9,1,1, -0.490, 10304.265, 514.567, 52649.936 24/10/07,04:42:51,00,08,1, 11.8,1,1, -0.488, 10304.258, 514.567, 52649.936 24/10/07,04:42:51,01,08,1, 11.8,1,1, -0.488, 10304.283, 514.584, 52649.977 24/10/07,04:42:51,02,08,1, 11.8,1,1, -0.488, 10304.305, 514.609, 52649.990 24/10/07,04:42:51,03,08,1, 11.8,1,1, -0.488, 10304.326, 514.594, 52650.014 24/10/07,04:42:51,04,08,1, 11.8,1,1, -0.488, 10304.317, 514.583, 52650.043 24/10/07,04:42:51,05,08,1, 11.8,1,1, -0.488, 10304.327, 514.607, 52650.021 24/10/07,04:42:51,06,08,1, 11.8,1,1, -0.488, 10304.315, 514.623, 52650.063 24/10/07,04:42:51,07,08,1, 11.8,1,1, -0.488, 10304.355, 514.644, 52650.030 24/10/07,04:42:51,08,08,1, 11.8,1,1, -0.488, 10304.353, 514.630, 52650.075 24/10/07,04:42:51,09,08,1, 11.8,1,1, -0.488, 10304.357, 514.618, 52650.099 24/10/07,04:42:51,10,08,1, 11.8,1,1, -0.488, 10304.375, 514.636, 52650.102 24/10/07,04:42:51,11,08,1, 11.8,1,1, -0.488, 10304.382, 514.635, 52650.115 24/10/07,04:42:51,12,08,1, 11.8,1,1, -0.488, 10304.423, 514.623, 52650.096 24/10/07,04:42:51,13,08,1, 11.8,1,1, -0.488, 10304.448, 514.627, 52650.153 24/10/07,04:42:51,14,08,1, 11.8,1,1, -0.488, 10304.453, 514.652, 52650.187 24/10/07,04:42:51,15,08,1, 11.8,1,1, -0.488, 10304.499, 514.663, 52650.131 24/10/07,04:42:51,16,08,1, 11.8,1,1, -0.488, 10304.507, 514.662, 52650.192 24/10/07,04:42:51,17,08,1, 11.8,1,1, -0.488, 10304.523, 514.654, 52650.148 24/10/07,04:42:51,18,08,1, 11.8,1,1, -0.488, 10304.533, 514.629, 52650.169 24/10/07,04:42:51,19,08,1, 11.8,1,1, -0.488, 10304.561, 514.700, 52650.269 24/10/07,04:42:52,00,08,1, 12.0,1,1, -0.489, 10304.558, 514.700, 52650.269 24/10/07,04:42:52,01,08,1, 12.0,1,1, -0.489, 10304.589, 514.673, 52650.253 24/10/07,04:42:52,02,08,1, 12.0,1,1, -0.489, 10304.646, 514.695, 52650.282 24/10/07,04:42:52,03,08,1, 12.0,1,1, -0.489, 10304.662, 514.680, 52650.233 24/10/07,04:42:52,04,08,1, 12.0,1,1, -0.489, 10304.685, 514.684, 52650.297 24/10/07,04:42:52,05,08,1, 12.0,1,1, -0.489, 10304.746, 514.686, 52650.232 24/10/07,04:42:52,06,08,1, 12.0,1,1, -0.489, 10304.748, 514.674, 52650.275 24/10/07,04:42:52,07,08,1, 12.0,1,1, -0.489, 10304.786, 514.638, 52650.101 24/10/07,04:42:52,08,08,1, 12.0,1,1, -0.489, 10304.829, 514.649, 52650.235 24/10/07,04:42:52,09,08,1, 12.0,1,1, -0.489, 10304.838, 514.658, 52650.259 24/10/07,04:42:52,10,08,1, 12.0,1,1, -0.489, 10304.888, 514.651, 52650.251 24/10/07,04:42:52,11,08,1, 12.0,1,1, -0.489, 10304.910, 514.631, 52650.275 24/10/07,04:42:52,12,08,1, 12.0,1,1, -0.489, 10304.974, 514.631, 52650.359 24/10/07,04:42:52,13,08,1, 12.0,1,1, -0.489, 10304.960, 514.627, 52650.381 24/10/07,04:42:52,14,08,1, 12.0,1,1, -0.489, 10304.996, 514.641, 52650.285 24/10/07,04:42:52,15,08,1, 12.0,1,1, -0.489, 10305.029, 514.621, 52650.339 24/10/07,04:42:52,16,08,1, 12.0,1,1, -0.489, 10305.043, 514.613, 52650.407 24/10/07,04:42:52,17,08,1, 12.0,1,1, -0.489, 10305.077, 514.608, 52650.323 24/10/07,04:42:52,18,08,1, 12.0,1,1, -0.489, 10305.098, 514.639, 52650.325 24/10/07,04:42:52,19,08,1, 12.0,1,1, -0.489, 10305.113, 514.603, 52650.355 24/10/07,04:42:53,00,08,1, 11.9,1,1, -0.486, 10305.109, 514.603, 52650.355 24/10/07,04:42:53,01,08,1, 11.9,1,1, -0.486, 10305.140, 514.610, 52650.336 24/10/07,04:42:53,02,08,1, 11.9,1,1, -0.486, 10305.170, 514.595, 52650.308 24/10/07,04:42:53,03,08,1, 11.9,1,1, -0.486, 10305.199, 514.589, 52650.425 24/10/07,04:42:53,04,08,1, 11.9,1,1, -0.486, 10305.224, 514.577, 52650.434 24/10/07,04:42:53,05,08,1, 11.9,1,1, -0.486, 10305.238, 514.569, 52650.405 24/10/07,04:42:53,06,08,1, 11.9,1,1, -0.486, 10305.280, 514.567, 52650.354 24/10/07,04:42:53,07,08,1, 11.9,1,1, -0.486, 10305.296, 514.549, 52650.368 24/10/07,04:42:53,08,08,1, 11.9,1,1, -0.486, 10305.279, 514.555, 52650.417 24/10/07,04:42:53,09,08,1, 11.9,1,1, -0.486, 10305.305, 514.542, 52650.416 24/10/07,04:42:53,10,08,1, 11.9,1,1, -0.486, 10305.335, 514.589, 52650.472 24/10/07,04:42:53,11,08,1, 11.9,1,1, -0.486, 10305.312, 514.559, 52650.423 24/10/07,04:42:53,12,08,1, 11.9,1,1, -0.486, 10305.365, 514.567, 52650.387 24/10/07,04:42:53,13,08,1, 11.9,1,1, -0.486, 10305.385, 514.589, 52650.497 24/10/07,04:42:53,14,08,1, 11.9,1,1, -0.486, 10305.401, 514.565, 52650.416 24/10/07,04:42:53,15,08,1, 11.9,1,1, -0.486, 10305.407, 514.561, 52650.402 24/10/07,04:42:53,16,08,1, 11.9,1,1, -0.486, 10305.417, 514.553, 52650.453 24/10/07,04:42:53,17,08,1, 11.9,1,1, -0.486, 10305.445, 514.520, 52650.447 24/10/07,04:42:53,18,08,1, 11.9,1,1, -0.486, 10305.469, 514.537, 52650.460 24/10/07,04:42:53,19,08,1, 11.9,1,1, -0.486, 10305.451, 514.527, 52650.424 24/10/07,04:42:54,00,08,1, 11.9,1,1, -0.486, 10305.451, 514.527, 52650.424 24/10/07,04:42:54,01,08,1, 11.9,1,1, -0.486, 10305.510, 514.517, 52650.437 24/10/07,04:42:54,02,08,1, 11.9,1,1, -0.486, 10305.544, 514.508, 52650.423 24/10/07,04:42:54,03,08,1, 11.9,1,1, -0.486, 10305.535, 514.513, 52650.530 24/10/07,04:42:54,04,08,1, 11.9,1,1, -0.486, 10305.557, 514.482, 52650.480 24/10/07,04:42:54,05,08,1, 11.9,1,1, -0.486, 10305.579, 514.488, 52650.478 24/10/07,04:42:54,06,08,1, 11.9,1,1, -0.486, 10305.573, 514.477, 52650.516 24/10/07,04:42:54,07,08,1, 11.9,1,1, -0.486, 10305.600, 514.479, 52650.513 24/10/07,04:42:54,08,08,1, 11.9,1,1, -0.486, 10305.634, 514.463, 52650.477 24/10/07,04:42:54,09,08,1, 11.9,1,1, -0.486, 10305.655, 514.452, 52650.520 24/10/07,04:42:54,10,08,1, 11.9,1,1, -0.486, 10305.652, 514.467, 52650.521 24/10/07,04:42:54,11,08,1, 11.9,1,1, -0.486, 10305.692, 514.451, 52650.520 24/10/07,04:42:54,12,08,1, 11.9,1,1, -0.486, 10305.704, 514.445, 52650.503 24/10/07,04:42:54,13,08,1, 11.9,1,1, -0.486, 10305.721, 514.438, 52650.557 24/10/07,04:42:54,14,08,1, 11.9,1,1, -0.486, 10305.741, 514.433, 52650.543 24/10/07,04:42:54,15,08,1, 11.9,1,1, -0.486, 10305.762, 514.422, 52650.492 24/10/07,04:42:54,16,08,1, 11.9,1,1, -0.486, 10305.773, 514.437, 52650.424 24/10/07,04:42:54,17,08,1, 11.9,1,1, -0.486, 10305.814, 514.412, 52650.494 24/10/07,04:42:54,18,08,1, 11.9,1,1, -0.486, 10305.804, 514.406, 52650.496 24/10/07,04:42:54,19,08,1, 11.9,1,1, -0.486, 10305.851, 514.424, 52650.546 24/10/07,04:42:55,00,09,1, 11.9,1,1, -0.487, 10305.843, 514.424, 52650.546 24/10/07,04:42:55,01,09,1, 11.9,1,1, -0.487, 10305.892, 514.372, 52650.505 24/10/07,04:42:55,02,09,1, 11.9,1,1, -0.487, 10305.901, 514.388, 52650.490 24/10/07,04:42:55,03,09,1, 11.9,1,1, -0.487, 10305.939, 514.376, 52650.441 24/10/07,04:42:55,04,09,1, 11.9,1,1, -0.487, 10305.941, 514.363, 52650.584 24/10/07,04:42:55,05,09,1, 11.9,1,1, -0.487, 10305.962, 514.368, 52650.614 24/10/07,04:42:55,06,09,1, 11.9,1,1, -0.487, 10306.014, 514.355, 52650.606 24/10/07,04:42:55,07,09,1, 11.9,1,1, -0.487, 10306.003, 514.354, 52650.543 24/10/07,04:42:55,08,09,1, 11.9,1,1, -0.487, 10306.020, 514.353, 52650.481 24/10/07,04:42:55,09,09,1, 11.9,1,1, -0.487, 10306.065, 514.333, 52650.486 24/10/07,04:42:55,10,09,1, 11.9,1,1, -0.487, 10306.080, 514.331, 52650.500 24/10/07,04:42:55,11,09,1, 11.9,1,1, -0.487, 10306.096, 514.326, 52650.537 24/10/07,04:42:55,12,09,1, 11.9,1,1, -0.487, 10306.090, 514.332, 52650.541 24/10/07,04:42:55,13,09,1, 11.9,1,1, -0.487, 10306.121, 514.276, 52650.476 24/10/07,04:42:55,14,09,1, 11.9,1,1, -0.487, 10306.161, 514.309, 52650.581 24/10/07,04:42:55,15,09,1, 11.9,1,1, -0.487, 10306.194, 514.286, 52650.556 24/10/07,04:42:55,16,09,1, 11.9,1,1, -0.487, 10306.195, 514.286, 52650.549 24/10/07,04:42:55,17,09,1, 11.9,1,1, -0.487, 10306.195, 514.298, 52650.543 24/10/07,04:42:55,18,09,1, 11.9,1,1, -0.487, 10306.231, 514.269, 52650.525 24/10/07,04:42:55,19,09,1, 11.9,1,1, -0.487, 10306.257, 514.263, 52650.569 24/10/07,04:42:56,00,08,1, 11.9,1,1, -0.486, 10306.252, 514.263, 52650.569 24/10/07,04:42:56,01,08,1, 11.9,1,1, -0.486, 10306.327, 514.248, 52650.520 24/10/07,04:42:56,02,08,1, 11.9,1,1, -0.486, 10306.326, 514.246, 52650.609 24/10/07,04:42:56,03,08,1, 11.9,1,1, -0.486, 10306.399, 514.237, 52650.547 24/10/07,04:42:56,04,08,1, 11.9,1,1, -0.486, 10306.415, 514.212, 52650.568 24/10/07,04:42:56,05,08,1, 11.9,1,1, -0.486, 10306.425, 514.210, 52650.536 24/10/07,04:42:56,06,08,1, 11.9,1,1, -0.486, 10306.468, 514.237, 52650.540 24/10/07,04:42:56,07,08,1, 11.9,1,1, -0.486, 10306.476, 514.208, 52650.467 24/10/07,04:42:56,08,08,1, 11.9,1,1, -0.486, 10306.537, 514.191, 52650.493 24/10/07,04:42:56,09,08,1, 11.9,1,1, -0.486, 10306.571, 514.200, 52650.511 24/10/07,04:42:56,10,08,1, 11.9,1,1, -0.486, 10306.573, 514.196, 52650.489 24/10/07,04:42:56,11,08,1, 11.9,1,1, -0.486, 10306.591, 514.238, 52650.559 24/10/07,04:42:56,12,08,1, 11.9,1,1, -0.486, 10306.637, 514.252, 52650.585 24/10/07,04:42:56,13,08,1, 11.9,1,1, -0.486, 10306.657, 514.251, 52650.530 24/10/07,04:42:56,14,08,1, 11.9,1,1, -0.486, 10306.668, 514.297, 52650.555 24/10/07,04:42:56,15,08,1, 11.9,1,1, -0.486, 10306.712, 514.301, 52650.547 24/10/07,04:42:56,16,08,1, 11.9,1,1, -0.486, 10306.689, 514.304, 52650.529 24/10/07,04:42:56,17,08,1, 11.9,1,1, -0.486, 10306.733, 514.336, 52650.521 24/10/07,04:42:56,18,08,1, 11.9,1,1, -0.486, 10306.764, 514.381, 52650.544 24/10/07,04:42:56,19,08,1, 11.9,1,1, -0.486, 10306.786, 514.416, 52650.595 24/10/07,04:42:57,00,08,1, 11.9,1,1, -0.486, 10306.778, 514.416, 52650.595 24/10/07,04:42:57,01,08,1, 11.9,1,1, -0.486, 10306.847, 514.492, 52650.587 24/10/07,04:42:57,02,08,1, 11.9,1,1, -0.486, 10306.845, 514.573, 52650.827 24/10/07,04:42:57,03,08,1, 11.9,1,1, -0.486, 10306.848, 514.632, 52650.648 24/10/07,04:42:57,04,08,1, 11.9,1,1, -0.486, 10306.886, 514.666, 52650.896 24/10/07,04:42:57,05,08,1, 11.9,1,1, -0.486, 10306.883, 514.700, 52651.021 24/10/07,04:42:57,06,08,1, 11.9,1,1, -0.486, 10306.896, 514.751, 52650.896 24/10/07,04:42:57,07,08,1, 11.9,1,1, -0.486, 10306.911, 514.800, 52650.889 24/10/07,04:42:57,08,08,1, 11.9,1,1, -0.486, 10306.943, 514.816, 52650.889 24/10/07,04:42:57,09,08,1, 11.9,1,1, -0.486, 10306.969, 514.846, 52650.824 24/10/07,04:42:57,10,08,1, 11.9,1,1, -0.486, 10306.988, 514.903, 52650.872 24/10/07,04:42:57,11,08,1, 11.9,1,1, -0.486, 10306.969, 514.953, 52650.845 24/10/07,04:42:57,12,08,1, 11.9,1,1, -0.486, 10307.019, 514.974, 52650.868 24/10/07,04:42:57,13,08,1, 11.9,1,1, -0.486, 10307.030, 515.003, 52650.915 24/10/07,04:42:57,14,08,1, 11.9,1,1, -0.486, 10307.036, 515.076, 52650.982 24/10/07,04:42:57,15,08,1, 11.9,1,1, -0.486, 10307.054, 515.100, 52650.926 24/10/07,04:42:57,16,08,1, 11.9,1,1, -0.486, 10307.062, 515.100, 52650.881 24/10/07,04:42:57,17,08,1, 11.9,1,1, -0.486, 10307.097, 515.159, 52650.935 24/10/07,04:42:57,18,08,1, 11.9,1,1, -0.486, 10307.076, 515.206, 52650.986 24/10/07,04:42:57,19,08,1, 11.9,1,1, -0.486, 10307.078, 515.246, 52650.981 24/10/07,04:42:58,00,08,1, 11.9,1,1, -0.490, 10307.070, 515.246, 52650.981 24/10/07,04:42:58,01,08,1, 11.9,1,1, -0.490, 10307.123, 515.318, 52650.900 24/10/07,04:42:58,02,08,1, 11.9,1,1, -0.490, 10307.132, 515.347, 52650.886 24/10/07,04:42:58,03,08,1, 11.9,1,1, -0.490, 10307.137, 515.404, 52650.924 24/10/07,04:42:58,04,08,1, 11.9,1,1, -0.490, 10307.150, 515.417, 52650.856 24/10/07,04:42:58,05,08,1, 11.9,1,1, -0.490, 10307.172, 515.468, 52650.900 24/10/07,04:42:58,06,08,1, 11.9,1,1, -0.490, 10307.179, 515.477, 52650.915 24/10/07,04:42:58,07,08,1, 11.9,1,1, -0.490, 10307.185, 515.520, 52650.984 24/10/07,04:42:58,08,08,1, 11.9,1,1, -0.490, 10307.221, 515.538, 52650.981 24/10/07,04:42:58,09,08,1, 11.9,1,1, -0.490, 10307.226, 515.572, 52650.973 24/10/07,04:42:58,10,08,1, 11.9,1,1, -0.490, 10307.250, 515.599, 52650.932 24/10/07,04:42:58,11,08,1, 11.9,1,1, -0.490, 10307.278, 515.626, 52650.929 24/10/07,04:42:58,12,08,1, 11.9,1,1, -0.490, 10307.287, 515.644, 52650.903 24/10/07,04:42:58,13,08,1, 11.9,1,1, -0.490, 10307.311, 515.683, 52650.887 24/10/07,04:42:58,14,08,1, 11.9,1,1, -0.490, 10307.324, 515.730, 52650.920 24/10/07,04:42:58,15,08,1, 11.9,1,1, -0.490, 10307.353, 515.759, 52650.917 24/10/07,04:42:58,16,08,1, 11.9,1,1, -0.490, 10307.359, 515.760, 52650.921 24/10/07,04:42:58,17,08,1, 11.9,1,1, -0.490, 10307.369, 515.825, 52650.915 24/10/07,04:42:58,18,08,1, 11.9,1,1, -0.490, 10307.391, 515.854, 52650.896 24/10/07,04:42:58,19,08,1, 11.9,1,1, -0.490, 10307.397, 515.887, 52650.917 24/10/07,04:42:59,00,08,1, 11.8,1,1, -0.486, 10307.395, 515.887, 52650.917 24/10/07,04:42:59,01,08,1, 11.8,1,1, -0.486, 10307.421, 515.998, 52650.966 24/10/07,04:42:59,02,08,1, 11.8,1,1, -0.486, 10307.440, 516.038, 52650.949 24/10/07,04:42:59,03,08,1, 11.8,1,1, -0.486, 10307.475, 516.042, 52650.917 24/10/07,04:42:59,04,08,1, 11.8,1,1, -0.486, 10307.513, 516.105, 52650.880 24/10/07,04:42:59,05,08,1, 11.8,1,1, -0.486, 10307.492, 516.161, 52650.936 24/10/07,04:42:59,06,08,1, 11.8,1,1, -0.486, 10307.511, 516.205, 52650.936 24/10/07,04:42:59,07,08,1, 11.8,1,1, -0.486, 10307.542, 516.294, 52650.901 24/10/07,04:42:59,08,08,1, 11.8,1,1, -0.486, 10307.530, 516.331, 52650.981 24/10/07,04:42:59,09,08,1, 11.8,1,1, -0.486, 10307.564, 516.385, 52650.935 24/10/07,04:42:59,10,08,1, 11.8,1,1, -0.486, 10307.575, 516.431, 52650.964 24/10/07,04:42:59,11,08,1, 11.8,1,1, -0.486, 10307.585, 516.491, 52650.990 24/10/07,04:42:59,12,08,1, 11.8,1,1, -0.486, 10307.603, 516.549, 52650.977 24/10/07,04:42:59,13,08,1, 11.8,1,1, -0.486, 10307.612, 516.604, 52651.046 24/10/07,04:42:59,14,08,1, 11.8,1,1, -0.486, 10307.614, 516.679, 52651.008 24/10/07,04:42:59,15,08,1, 11.8,1,1, -0.486, 10307.626, 516.719, 52651.010 24/10/07,04:42:59,16,08,1, 11.8,1,1, -0.486, 10307.647, 516.779, 52651.025 24/10/07,04:42:59,17,08,1, 11.8,1,1, -0.486, 10307.654, 516.793, 52650.999 24/10/07,04:42:59,18,08,1, 11.8,1,1, -0.486, 10307.668, 516.880, 52651.025 24/10/07,04:42:59,19,08,1, 11.8,1,1, -0.486, 10307.681, 516.918, 52651.014 24/10/07,04:43:00,00,08,1, 11.9,1,1, -0.486, 10307.679, 516.918, 52651.014 24/10/07,04:43:00,01,08,1, 11.9,1,1, -0.486, 10307.689, 517.010, 52651.031 24/10/07,04:43:00,02,08,1, 11.9,1,1, -0.486, 10307.721, 517.018, 52650.817 24/10/07,04:43:00,03,08,1, 11.9,1,1, -0.486, 10307.721, 517.065, 52650.795 24/10/07,04:43:00,04,08,1, 11.9,1,1, -0.486, 10307.736, 517.106, 52650.763 24/10/07,04:43:00,05,08,1, 11.9,1,1, -0.486, 10307.732, 517.167, 52650.821 24/10/07,04:43:00,06,08,1, 11.9,1,1, -0.486, 10307.756, 517.203, 52650.795 24/10/07,04:43:00,07,08,1, 11.9,1,1, -0.486, 10307.761, 517.287, 52650.774 24/10/07,04:43:00,08,08,1, 11.9,1,1, -0.486, 10307.776, 517.344, 52650.853 24/10/07,04:43:00,09,08,1, 11.9,1,1, -0.486, 10307.773, 517.402, 52650.797 24/10/07,04:43:00,10,08,1, 11.9,1,1, -0.486, 10307.803, 517.412, 52650.817 24/10/07,04:43:00,11,08,1, 11.9,1,1, -0.486, 10307.785, 517.498, 52650.838 24/10/07,04:43:00,12,08,1, 11.9,1,1, -0.486, 10307.781, 517.569, 52650.823 24/10/07,04:43:00,13,08,1, 11.9,1,1, -0.486, 10307.793, 517.612, 52650.867 24/10/07,04:43:00,14,08,1, 11.9,1,1, -0.486, 10307.798, 517.682, 52650.902 24/10/07,04:43:00,15,08,1, 11.9,1,1, -0.486, 10307.793, 517.731, 52650.873 24/10/07,04:43:00,16,08,1, 11.9,1,1, -0.486, 10307.784, 517.790, 52650.884 24/10/07,04:43:00,17,08,1, 11.9,1,1, -0.486, 10307.800, 517.863, 52650.869 24/10/07,04:43:00,18,08,1, 11.9,1,1, -0.486, 10307.787, 517.906, 52650.885 24/10/07,04:43:00,19,08,1, 11.9,1,1, -0.486, 10307.775, 517.972, 52650.884 24/10/07,04:43:01,00,08,1, 11.9,1,1, -0.487, 10307.771, 517.972, 52650.884 24/10/07,04:43:01,01,08,1, 11.9,1,1, -0.487, 10307.748, 518.067, 52650.926 24/10/07,04:43:01,02,08,1, 11.9,1,1, -0.487, 10307.746, 518.144, 52650.941 24/10/07,04:43:01,03,08,1, 11.9,1,1, -0.487, 10307.756, 518.194, 52650.938 24/10/07,04:43:01,04,08,1, 11.9,1,1, -0.487, 10307.774, 518.233, 52650.911 24/10/07,04:43:01,05,08,1, 11.9,1,1, -0.487, 10307.732, 518.263, 52650.880 24/10/07,04:43:01,06,08,1, 11.9,1,1, -0.487, 10307.748, 518.341, 52650.952 24/10/07,04:43:01,07,08,1, 11.9,1,1, -0.487, 10307.741, 518.373, 52650.949 24/10/07,04:43:01,08,08,1, 11.9,1,1, -0.487, 10307.728, 518.435, 52650.924 24/10/07,04:43:01,09,08,1, 11.9,1,1, -0.487, 10307.755, 518.465, 52650.922 24/10/07,04:43:01,10,08,1, 11.9,1,1, -0.487, 10307.708, 518.507, 52650.978 24/10/07,04:43:01,11,08,1, 11.9,1,1, -0.487, 10307.710, 518.576, 52650.969 24/10/07,04:43:01,12,08,1, 11.9,1,1, -0.487, 10307.715, 518.607, 52650.943 24/10/07,04:43:01,13,08,1, 11.9,1,1, -0.487, 10307.667, 518.653, 52650.941 24/10/07,04:43:01,14,08,1, 11.9,1,1, -0.487, 10307.670, 518.683, 52650.963 24/10/07,04:43:01,15,08,1, 11.9,1,1, -0.487, 10307.631, 518.735, 52650.978 24/10/07,04:43:01,16,08,1, 11.9,1,1, -0.487, 10307.625, 518.787, 52650.912 24/10/07,04:43:01,17,08,1, 11.9,1,1, -0.487, 10307.607, 518.816, 52650.943 24/10/07,04:43:01,18,08,1, 11.9,1,1, -0.487, 10307.601, 518.886, 52650.958 24/10/07,04:43:01,19,08,1, 11.9,1,1, -0.487, 10307.527, 518.915, 52650.917 24/10/07,04:43:02,00,08,1, 11.9,1,1, -0.489, 10307.521, 518.915, 52650.917 24/10/07,04:43:02,01,08,1, 11.9,1,1, -0.489, 10307.484, 519.033, 52650.953 24/10/07,04:43:02,02,08,1, 11.9,1,1, -0.489, 10307.450, 519.066, 52651.069 24/10/07,04:43:02,03,08,1, 11.9,1,1, -0.489, 10307.417, 519.121, 52651.045 24/10/07,04:43:02,04,08,1, 11.9,1,1, -0.489, 10307.423, 519.178, 52651.077 24/10/07,04:43:02,05,08,1, 11.9,1,1, -0.489, 10307.370, 519.198, 52651.000 24/10/07,04:43:02,06,08,1, 11.9,1,1, -0.489, 10307.360, 519.249, 52650.964 24/10/07,04:43:02,07,08,1, 11.9,1,1, -0.489, 10307.340, 519.294, 52651.052 24/10/07,04:43:02,08,08,1, 11.9,1,1, -0.489, 10307.288, 519.331, 52650.989 24/10/07,04:43:02,09,08,1, 11.9,1,1, -0.489, 10307.269, 519.350, 52651.041 24/10/07,04:43:02,10,08,1, 11.9,1,1, -0.489, 10307.258, 519.431, 52651.088 24/10/07,04:43:02,11,08,1, 11.9,1,1, -0.489, 10307.229, 519.471, 52651.006 24/10/07,04:43:02,12,08,1, 11.9,1,1, -0.489, 10307.210, 519.477, 52651.024 24/10/07,04:43:02,13,08,1, 11.9,1,1, -0.489, 10307.190, 519.540, 52651.086 24/10/07,04:43:02,14,08,1, 11.9,1,1, -0.489, 10307.182, 519.566, 52651.027 24/10/07,04:43:02,15,08,1, 11.9,1,1, -0.489, 10307.151, 519.588, 52651.071 24/10/07,04:43:02,16,08,1, 11.9,1,1, -0.489, 10307.114, 519.636, 52651.057 24/10/07,04:43:02,17,08,1, 11.9,1,1, -0.489, 10307.086, 519.657, 52651.056 24/10/07,04:43:02,18,08,1, 11.9,1,1, -0.489, 10307.082, 519.695, 52651.057 24/10/07,04:43:02,19,08,1, 11.9,1,1, -0.489, 10307.037, 519.745, 52651.125 24/10/07,04:43:03,00,07,1, 12.0,1,1, -0.487, 10307.037, 519.745, 52651.125 24/10/07,04:43:03,01,07,1, 12.0,1,1, -0.487, 10306.983, 519.808, 52651.077 24/10/07,04:43:03,02,07,1, 12.0,1,1, -0.487, 10306.945, 519.853, 52651.136 24/10/07,04:43:03,03,07,1, 12.0,1,1, -0.487, 10306.923, 519.891, 52651.098 24/10/07,04:43:03,04,07,1, 12.0,1,1, -0.487, 10306.878, 519.930, 52651.100 24/10/07,04:43:03,05,07,1, 12.0,1,1, -0.487, 10306.827, 519.979, 52651.202 24/10/07,04:43:03,06,07,1, 12.0,1,1, -0.487, 10306.774, 519.993, 52651.119 24/10/07,04:43:03,07,07,1, 12.0,1,1, -0.487, 10306.745, 520.045, 52651.123 24/10/07,04:43:03,08,07,1, 12.0,1,1, -0.487, 10306.739, 520.107, 52651.175 24/10/07,04:43:03,09,07,1, 12.0,1,1, -0.487, 10306.654, 520.132, 52651.120 24/10/07,04:43:03,10,07,1, 12.0,1,1, -0.487, 10306.625, 520.165, 52651.126 24/10/07,04:43:03,11,07,1, 12.0,1,1, -0.487, 10306.595, 520.197, 52651.164 24/10/07,04:43:03,12,07,1, 12.0,1,1, -0.487, 10306.557, 520.225, 52651.218 24/10/07,04:43:03,13,07,1, 12.0,1,1, -0.487, 10306.525, 520.253, 52651.214 24/10/07,04:43:03,14,07,1, 12.0,1,1, -0.487, 10306.492, 520.304, 52651.223 24/10/07,04:43:03,15,07,1, 12.0,1,1, -0.487, 10306.445, 520.310, 52651.192 24/10/07,04:43:03,16,07,1, 12.0,1,1, -0.487, 10306.398, 520.354, 52651.203 24/10/07,04:43:03,17,07,1, 12.0,1,1, -0.487, 10306.371, 520.409, 52651.211 24/10/07,04:43:03,18,07,1, 12.0,1,1, -0.487, 10306.315, 520.402, 52651.217 24/10/07,04:43:03,19,07,1, 12.0,1,1, -0.487, 10306.285, 520.424, 52651.214 24/10/07,04:43:04,00,07,1, 11.9,1,1, -0.487, 10306.277, 520.424, 52651.214 24/10/07,04:43:04,01,07,1, 11.9,1,1, -0.487, 10306.234, 520.497, 52651.223 24/10/07,04:43:04,02,07,1, 11.9,1,1, -0.487, 10306.217, 520.495, 52651.203 24/10/07,04:43:04,03,07,1, 11.9,1,1, -0.487, 10306.156, 520.529, 52651.235 24/10/07,04:43:04,04,07,1, 11.9,1,1, -0.487, 10306.161, 520.554, 52651.241 24/10/07,04:43:04,05,07,1, 11.9,1,1, -0.487, 10306.126, 520.573, 52651.253 24/10/07,04:43:04,06,07,1, 11.9,1,1, -0.487, 10306.090, 520.637, 52651.294 24/10/07,04:43:04,07,07,1, 11.9,1,1, -0.487, 10306.063, 520.655, 52651.265 24/10/07,04:43:04,08,07,1, 11.9,1,1, -0.487, 10306.055, 520.675, 52651.365 24/10/07,04:43:04,09,07,1, 11.9,1,1, -0.487, 10306.007, 520.705, 52651.314 24/10/07,04:43:04,10,07,1, 11.9,1,1, -0.487, 10306.011, 520.721, 52651.350 24/10/07,04:43:04,11,07,1, 11.9,1,1, -0.487, 10305.970, 520.734, 52651.339 24/10/07,04:43:04,12,07,1, 11.9,1,1, -0.487, 10305.955, 520.760, 52651.322 24/10/07,04:43:04,13,07,1, 11.9,1,1, -0.487, 10305.936, 520.786, 52651.371 24/10/07,04:43:04,14,07,1, 11.9,1,1, -0.487, 10305.898, 520.816, 52651.332 24/10/07,04:43:04,15,07,1, 11.9,1,1, -0.487, 10305.896, 520.821, 52651.356 24/10/07,04:43:04,16,07,1, 11.9,1,1, -0.487, 10305.869, 520.844, 52651.346 24/10/07,04:43:04,17,07,1, 11.9,1,1, -0.487, 10305.854, 520.869, 52651.327 24/10/07,04:43:04,18,07,1, 11.9,1,1, -0.487, 10305.846, 520.894, 52651.323 24/10/07,04:43:04,19,07,1, 11.9,1,1, -0.487, 10305.781, 520.906, 52651.316 24/10/07,04:43:05,00,08,1, 11.9,1,1, -0.488, 10305.777, 520.906, 52651.316 24/10/07,04:43:05,01,08,1, 11.9,1,1, -0.488, 10305.745, 520.948, 52651.332 24/10/07,04:43:05,02,08,1, 11.9,1,1, -0.488, 10305.717, 520.992, 52651.353 24/10/07,04:43:05,03,08,1, 11.9,1,1, -0.488, 10305.721, 520.974, 52651.345 24/10/07,04:43:05,04,08,1, 11.9,1,1, -0.488, 10305.721, 520.989, 52651.364 24/10/07,04:43:05,05,08,1, 11.9,1,1, -0.488, 10305.676, 521.007, 52651.393 24/10/07,04:43:05,06,08,1, 11.9,1,1, -0.488, 10305.672, 521.005, 52651.349 24/10/07,04:43:05,07,08,1, 11.9,1,1, -0.488, 10305.666, 521.052, 52651.371 24/10/07,04:43:05,08,08,1, 11.9,1,1, -0.488, 10305.613, 521.044, 52651.381 24/10/07,04:43:05,09,08,1, 11.9,1,1, -0.488, 10305.636, 521.064, 52651.398 24/10/07,04:43:05,10,08,1, 11.9,1,1, -0.488, 10305.583, 521.097, 52651.414 24/10/07,04:43:05,11,08,1, 11.9,1,1, -0.488, 10305.575, 521.093, 52651.415 24/10/07,04:43:05,12,08,1, 11.9,1,1, -0.488, 10305.567, 521.108, 52651.389 24/10/07,04:43:05,13,08,1, 11.9,1,1, -0.488, 10305.551, 521.113, 52651.373 24/10/07,04:43:05,14,08,1, 11.9,1,1, -0.488, 10305.506, 521.129, 52651.402 24/10/07,04:43:05,15,08,1, 11.9,1,1, -0.488, 10305.507, 521.136, 52651.352 24/10/07,04:43:05,16,08,1, 11.9,1,1, -0.488, 10305.457, 521.146, 52651.414 24/10/07,04:43:05,17,08,1, 11.9,1,1, -0.488, 10305.468, 521.143, 52651.410 24/10/07,04:43:05,18,08,1, 11.9,1,1, -0.488, 10305.430, 521.175, 52651.389 24/10/07,04:43:05,19,08,1, 11.9,1,1, -0.488, 10305.414, 521.151, 52651.411 24/10/07,04:43:06,00,08,1, 11.9,1,1, -0.486, 10305.409, 521.151, 52651.411 24/10/07,04:43:06,01,08,1, 11.9,1,1, -0.486, 10305.379, 521.180, 52651.415 24/10/07,04:43:06,02,08,1, 11.9,1,1, -0.486, 10305.365, 521.167, 52651.426 24/10/07,04:43:06,03,08,1, 11.9,1,1, -0.486, 10305.357, 521.182, 52651.414 24/10/07,04:43:06,04,08,1, 11.9,1,1, -0.486, 10305.329, 521.162, 52651.416 24/10/07,04:43:06,05,08,1, 11.9,1,1, -0.486, 10305.310, 521.179, 52651.369 24/10/07,04:43:06,06,08,1, 11.9,1,1, -0.486, 10305.286, 521.205, 52651.393 24/10/07,04:43:06,07,08,1, 11.9,1,1, -0.486, 10305.295, 521.201, 52651.388 24/10/07,04:43:06,08,08,1, 11.9,1,1, -0.486, 10305.279, 521.220, 52651.351 24/10/07,04:43:06,09,08,1, 11.9,1,1, -0.486, 10305.241, 521.217, 52651.386 24/10/07,04:43:06,10,08,1, 11.9,1,1, -0.486, 10305.230, 521.239, 52651.403 24/10/07,04:43:06,11,08,1, 11.9,1,1, -0.486, 10305.218, 521.243, 52651.417 24/10/07,04:43:06,12,08,1, 11.9,1,1, -0.486, 10305.217, 521.294, 52651.406 24/10/07,04:43:06,13,08,1, 11.9,1,1, -0.486, 10305.195, 521.348, 52651.406 24/10/07,04:43:06,14,08,1, 11.9,1,1, -0.486, 10305.171, 521.321, 52651.446 24/10/07,04:43:06,15,08,1, 11.9,1,1, -0.486, 10305.176, 521.361, 52651.433 24/10/07,04:43:06,16,08,1, 11.9,1,1, -0.486, 10305.136, 521.400, 52651.454 24/10/07,04:43:06,17,08,1, 11.9,1,1, -0.486, 10305.125, 521.398, 52651.474 24/10/07,04:43:06,18,08,1, 11.9,1,1, -0.486, 10305.141, 521.450, 52651.460 24/10/07,04:43:06,19,08,1, 11.9,1,1, -0.486, 10305.124, 521.478, 52651.517 24/10/07,04:43:07,00,08,1, 11.9,1,1, -0.487, 10305.117, 521.478, 52651.517 24/10/07,04:43:07,01,08,1, 11.9,1,1, -0.487, 10305.145, 521.478, 52651.498 24/10/07,04:43:07,02,08,1, 11.9,1,1, -0.487, 10305.101, 521.518, 52651.608 24/10/07,04:43:07,03,08,1, 11.9,1,1, -0.487, 10305.140, 521.502, 52651.479 24/10/07,04:43:07,04,08,1, 11.9,1,1, -0.487, 10305.123, 521.506, 52651.506 24/10/07,04:43:07,05,08,1, 11.9,1,1, -0.487, 10305.121, 521.555, 52651.537 24/10/07,04:43:07,06,08,1, 11.9,1,1, -0.487, 10305.102, 521.532, 52651.510 24/10/07,04:43:07,07,08,1, 11.9,1,1, -0.487, 10305.134, 521.579, 52651.526 24/10/07,04:43:07,08,08,1, 11.9,1,1, -0.487, 10305.111, 521.598, 52651.551 24/10/07,04:43:07,09,08,1, 11.9,1,1, -0.487, 10305.122, 521.614, 52651.546 24/10/07,04:43:07,10,08,1, 11.9,1,1, -0.487, 10305.127, 521.637, 52651.538 24/10/07,04:43:07,11,08,1, 11.9,1,1, -0.487, 10305.141, 521.657, 52651.579 24/10/07,04:43:07,12,08,1, 11.9,1,1, -0.487, 10305.119, 521.699, 52651.574 24/10/07,04:43:07,13,08,1, 11.9,1,1, -0.487, 10305.096, 521.729, 52651.590 24/10/07,04:43:07,14,08,1, 11.9,1,1, -0.487, 10305.106, 521.767, 52651.618 24/10/07,04:43:07,15,08,1, 11.9,1,1, -0.487, 10305.090, 521.810, 52651.601 24/10/07,04:43:07,16,08,1, 11.9,1,1, -0.487, 10305.095, 521.808, 52651.547 24/10/07,04:43:07,17,08,1, 11.9,1,1, -0.487, 10305.085, 521.870, 52651.687 24/10/07,04:43:07,18,08,1, 11.9,1,1, -0.487, 10305.087, 521.915, 52651.632 24/10/07,04:43:07,19,08,1, 11.9,1,1, -0.487, 10305.075, 521.941, 52651.584 24/10/07,04:43:08,00,08,1, 11.9,1,1, -0.486, 10305.067, 521.941, 52651.584 24/10/07,04:43:08,01,08,1, 11.9,1,1, -0.486, 10305.078, 522.068, 52651.668 24/10/07,04:43:08,02,08,1, 11.9,1,1, -0.486, 10305.046, 522.113, 52651.725 24/10/07,04:43:08,03,08,1, 11.9,1,1, -0.486, 10305.046, 522.170, 52651.710 24/10/07,04:43:08,04,08,1, 11.9,1,1, -0.486, 10305.038, 522.237, 52651.717 24/10/07,04:43:08,05,08,1, 11.9,1,1, -0.486, 10305.008, 522.275, 52651.751 24/10/07,04:43:08,06,08,1, 11.9,1,1, -0.486, 10305.007, 522.330, 52651.860 24/10/07,04:43:08,07,08,1, 11.9,1,1, -0.486, 10304.993, 522.359, 52651.759 24/10/07,04:43:08,08,08,1, 11.9,1,1, -0.486, 10304.970, 522.417, 52651.816 24/10/07,04:43:08,09,08,1, 11.9,1,1, -0.486, 10304.957, 522.442, 52651.768 24/10/07,04:43:08,10,08,1, 11.9,1,1, -0.486, 10304.974, 522.513, 52651.830 24/10/07,04:43:08,11,08,1, 11.9,1,1, -0.486, 10304.982, 522.566, 52651.847 24/10/07,04:43:08,12,08,1, 11.9,1,1, -0.486, 10304.972, 522.570, 52651.948 24/10/07,04:43:08,13,08,1, 11.9,1,1, -0.486, 10304.988, 522.620, 52651.909 24/10/07,04:43:08,14,08,1, 11.9,1,1, -0.486, 10304.957, 522.640, 52651.980 24/10/07,04:43:08,15,08,1, 11.9,1,1, -0.486, 10304.961, 522.688, 52651.953 24/10/07,04:43:08,16,08,1, 11.9,1,1, -0.486, 10304.985, 522.711, 52651.933 24/10/07,04:43:08,17,08,1, 11.9,1,1, -0.486, 10304.970, 522.726, 52651.954 24/10/07,04:43:08,18,08,1, 11.9,1,1, -0.486, 10304.966, 522.764, 52651.966 24/10/07,04:43:08,19,08,1, 11.9,1,1, -0.486, 10304.979, 522.770, 52651.967 24/10/07,04:43:09,00,08,1, 11.9,1,1, -0.489, 10304.976, 522.770, 52651.967 24/10/07,04:43:09,01,08,1, 11.9,1,1, -0.489, 10304.994, 522.826, 52652.015 24/10/07,04:43:09,02,08,1, 11.9,1,1, -0.489, 10304.994, 522.866, 52652.061 24/10/07,04:43:09,03,08,1, 11.9,1,1, -0.489, 10305.012, 522.888, 52652.012 24/10/07,04:43:09,04,08,1, 11.9,1,1, -0.489, 10305.011, 522.891, 52652.058 24/10/07,04:43:09,05,08,1, 11.9,1,1, -0.489, 10305.033, 522.910, 52652.062 24/10/07,04:43:09,06,08,1, 11.9,1,1, -0.489, 10305.016, 522.908, 52652.045 24/10/07,04:43:09,07,08,1, 11.9,1,1, -0.489, 10305.045, 522.933, 52652.067 24/10/07,04:43:09,08,08,1, 11.9,1,1, -0.489, 10305.046, 522.952, 52652.116 24/10/07,04:43:09,09,08,1, 11.9,1,1, -0.489, 10305.081, 522.947, 52652.035 24/10/07,04:43:09,10,08,1, 11.9,1,1, -0.489, 10305.098, 522.979, 52652.114 24/10/07,04:43:09,11,08,1, 11.9,1,1, -0.489, 10305.090, 522.991, 52652.105 24/10/07,04:43:09,12,08,1, 11.9,1,1, -0.489, 10305.138, 523.001, 52652.032 24/10/07,04:43:09,13,08,1, 11.9,1,1, -0.489, 10305.134, 523.015, 52652.062 24/10/07,04:43:09,14,08,1, 11.9,1,1, -0.489, 10305.141, 523.038, 52652.128 24/10/07,04:43:09,15,08,1, 11.9,1,1, -0.489, 10305.141, 523.037, 52652.104 24/10/07,04:43:09,16,08,1, 11.9,1,1, -0.489, 10305.164, 523.052, 52652.149 24/10/07,04:43:09,17,08,1, 11.9,1,1, -0.489, 10305.179, 523.061, 52652.181 24/10/07,04:43:09,18,08,1, 11.9,1,1, -0.489, 10305.194, 523.080, 52652.079 24/10/07,04:43:09,19,08,1, 11.9,1,1, -0.489, 10305.218, 523.109, 52652.192 24/10/07,04:43:10,00,08,1, 11.9,1,1, -0.490, 10305.218, 523.109, 52652.192 24/10/07,04:43:10,01,08,1, 11.9,1,1, -0.490, 10305.195, 523.129, 52652.088 24/10/07,04:43:10,02,08,1, 11.9,1,1, -0.490, 10305.208, 523.122, 52652.165 24/10/07,04:43:10,03,08,1, 11.9,1,1, -0.490, 10305.218, 523.146, 52652.099 24/10/07,04:43:10,04,08,1, 11.9,1,1, -0.490, 10305.233, 523.165, 52652.124 24/10/07,04:43:10,05,08,1, 11.9,1,1, -0.490, 10305.241, 523.169, 52652.098 24/10/07,04:43:10,06,08,1, 11.9,1,1, -0.490, 10305.235, 523.191, 52652.173 24/10/07,04:43:10,07,08,1, 11.9,1,1, -0.490, 10305.249, 523.164, 52652.189 24/10/07,04:43:10,08,08,1, 11.9,1,1, -0.490, 10305.264, 523.185, 52652.136 24/10/07,04:43:10,09,08,1, 11.9,1,1, -0.490, 10305.294, 523.191, 52652.119 24/10/07,04:43:10,10,08,1, 11.9,1,1, -0.490, 10305.312, 523.199, 52652.154 24/10/07,04:43:10,11,08,1, 11.9,1,1, -0.490, 10305.284, 523.189, 52652.238 24/10/07,04:43:10,12,08,1, 11.9,1,1, -0.490, 10305.303, 523.169, 52652.143 24/10/07,04:43:10,13,08,1, 11.9,1,1, -0.490, 10305.330, 523.190, 52652.223 24/10/07,04:43:10,14,08,1, 11.9,1,1, -0.490, 10305.324, 523.176, 52652.147 24/10/07,04:43:10,15,08,1, 11.9,1,1, -0.490, 10305.349, 523.200, 52652.143 24/10/07,04:43:10,16,08,1, 11.9,1,1, -0.490, 10305.349, 523.216, 52652.206 24/10/07,04:43:10,17,08,1, 11.9,1,1, -0.490, 10305.357, 523.183, 52652.145 24/10/07,04:43:10,18,08,1, 11.9,1,1, -0.490, 10305.369, 523.224, 52652.228 24/10/07,04:43:10,19,08,1, 11.9,1,1, -0.490, 10305.382, 523.206, 52652.223 24/10/07,04:43:11,00,08,1, 11.9,1,1, -0.491, 10305.376, 523.206, 52652.223 24/10/07,04:43:11,01,08,1, 11.9,1,1, -0.491, 10305.406, 523.200, 52652.225 24/10/07,04:43:11,02,08,1, 11.9,1,1, -0.491, 10305.412, 523.227, 52652.230 24/10/07,04:43:11,03,08,1, 11.9,1,1, -0.491, 10305.426, 523.229, 52652.264 24/10/07,04:43:11,04,08,1, 11.9,1,1, -0.491, 10305.419, 523.212, 52652.162 24/10/07,04:43:11,05,08,1, 11.9,1,1, -0.491, 10305.440, 523.241, 52652.280 24/10/07,04:43:11,06,08,1, 11.9,1,1, -0.491, 10305.461, 523.249, 52652.199 24/10/07,04:43:11,07,08,1, 11.9,1,1, -0.491, 10305.491, 523.251, 52652.285 24/10/07,04:43:11,08,08,1, 11.9,1,1, -0.491, 10305.484, 523.263, 52652.288 24/10/07,04:43:11,09,08,1, 11.9,1,1, -0.491, 10305.511, 523.227, 52652.239 24/10/07,04:43:11,10,08,1, 11.9,1,1, -0.491, 10305.551, 523.234, 52652.243 24/10/07,04:43:11,11,08,1, 11.9,1,1, -0.491, 10305.565, 523.250, 52652.315 24/10/07,04:43:11,12,08,1, 11.9,1,1, -0.491, 10305.585, 523.234, 52652.223 24/10/07,04:43:11,13,08,1, 11.9,1,1, -0.491, 10305.562, 523.230, 52652.200 24/10/07,04:43:11,14,08,1, 11.9,1,1, -0.491, 10305.628, 523.238, 52652.266 24/10/07,04:43:11,15,08,1, 11.9,1,1, -0.491, 10305.658, 523.214, 52652.220 24/10/07,04:43:11,16,08,1, 11.9,1,1, -0.491, 10305.695, 523.220, 52652.214 24/10/07,04:43:11,17,08,1, 11.9,1,1, -0.491, 10305.704, 523.267, 52652.266 24/10/07,04:43:11,18,08,1, 11.9,1,1, -0.491, 10305.748, 523.242, 52652.173 24/10/07,04:43:11,19,08,1, 11.9,1,1, -0.491, 10305.786, 523.268, 52652.230 24/10/07,04:43:12,00,08,1, 11.8,1,1, -0.489, 10305.785, 523.268, 52652.230 24/10/07,04:43:12,01,08,1, 11.8,1,1, -0.489, 10305.832, 523.284, 52652.280 24/10/07,04:43:12,02,08,1, 11.8,1,1, -0.489, 10305.851, 523.270, 52652.270 24/10/07,04:43:12,03,08,1, 11.8,1,1, -0.489, 10305.853, 523.285, 52652.249 24/10/07,04:43:12,04,08,1, 11.8,1,1, -0.489, 10305.918, 523.287, 52652.263 24/10/07,04:43:12,05,08,1, 11.8,1,1, -0.489, 10305.943, 523.278, 52651.990 24/10/07,04:43:12,06,08,1, 11.8,1,1, -0.489, 10305.908, 523.316, 52652.327 24/10/07,04:43:12,07,08,1, 11.8,1,1, -0.489, 10305.979, 523.298, 52652.278 24/10/07,04:43:12,08,08,1, 11.8,1,1, -0.489, 10306.029, 523.304, 52652.304 24/10/07,04:43:12,09,08,1, 11.8,1,1, -0.489, 10306.008, 523.327, 52652.263 24/10/07,04:43:12,10,08,1, 11.8,1,1, -0.489, 10306.058, 523.314, 52652.247 24/10/07,04:43:12,11,08,1, 11.8,1,1, -0.489, 10306.062, 523.341, 52652.191 24/10/07,04:43:12,12,08,1, 11.8,1,1, -0.489, 10306.105, 523.327, 52652.203 24/10/07,04:43:12,13,08,1, 11.8,1,1, -0.489, 10306.151, 523.346, 52652.192 24/10/07,04:43:12,14,08,1, 11.8,1,1, -0.489, 10306.178, 523.342, 52652.192 24/10/07,04:43:12,15,08,1, 11.8,1,1, -0.489, 10306.211, 523.360, 52652.209 24/10/07,04:43:12,16,08,1, 11.8,1,1, -0.489, 10306.274, 523.342, 52652.172 24/10/07,04:43:12,17,08,1, 11.8,1,1, -0.489, 10306.287, 523.344, 52652.216 24/10/07,04:43:12,18,08,1, 11.8,1,1, -0.489, 10306.326, 523.340, 52652.208 24/10/07,04:43:12,19,08,1, 11.8,1,1, -0.489, 10306.332, 523.330, 52652.212 24/10/07,04:43:13,00,08,1, 11.9,1,1, -0.490, 10306.327, 523.330, 52652.212 24/10/07,04:43:13,01,08,1, 11.9,1,1, -0.490, 10306.417, 523.363, 52652.136 24/10/07,04:43:13,02,08,1, 11.9,1,1, -0.490, 10306.439, 523.341, 52652.199 24/10/07,04:43:13,03,08,1, 11.9,1,1, -0.490, 10306.483, 523.349, 52652.165 24/10/07,04:43:13,04,08,1, 11.9,1,1, -0.490, 10306.495, 523.360, 52652.198 24/10/07,04:43:13,05,08,1, 11.9,1,1, -0.490, 10306.548, 523.361, 52652.169 24/10/07,04:43:13,06,08,1, 11.9,1,1, -0.490, 10306.550, 523.378, 52652.159 24/10/07,04:43:13,07,08,1, 11.9,1,1, -0.490, 10306.587, 523.380, 52652.147 24/10/07,04:43:13,08,08,1, 11.9,1,1, -0.490, 10306.598, 523.405, 52652.168 24/10/07,04:43:13,09,08,1, 11.9,1,1, -0.490, 10306.617, 523.405, 52652.201 24/10/07,04:43:13,10,08,1, 11.9,1,1, -0.490, 10306.635, 523.418, 52652.236 24/10/07,04:43:13,11,08,1, 11.9,1,1, -0.490, 10306.640, 523.419, 52652.206 24/10/07,04:43:13,12,08,1, 11.9,1,1, -0.490, 10306.680, 523.417, 52652.229 24/10/07,04:43:13,13,08,1, 11.9,1,1, -0.490, 10306.719, 523.458, 52652.238 24/10/07,04:43:13,14,08,1, 11.9,1,1, -0.490, 10306.744, 523.444, 52652.228 24/10/07,04:43:13,15,08,1, 11.9,1,1, -0.490, 10306.765, 523.472, 52652.223 24/10/07,04:43:13,16,08,1, 11.9,1,1, -0.490, 10306.791, 523.463, 52652.200 24/10/07,04:43:13,17,08,1, 11.9,1,1, -0.490, 10306.820, 523.509, 52652.253 24/10/07,04:43:13,18,08,1, 11.9,1,1, -0.490, 10306.861, 523.507, 52652.237 24/10/07,04:43:13,19,08,1, 11.9,1,1, -0.490, 10306.900, 523.524, 52652.250 24/10/07,04:43:14,00,08,1, 11.9,1,1, -0.488, 10306.895, 523.524, 52652.250 24/10/07,04:43:14,01,08,1, 11.9,1,1, -0.488, 10306.922, 523.564, 52652.267 24/10/07,04:43:14,02,08,1, 11.9,1,1, -0.488, 10306.943, 523.613, 52652.246 24/10/07,04:43:14,03,08,1, 11.9,1,1, -0.488, 10306.969, 523.641, 52652.253 24/10/07,04:43:14,04,08,1, 11.9,1,1, -0.488, 10307.005, 523.680, 52652.297 24/10/07,04:43:14,05,08,1, 11.9,1,1, -0.488, 10307.011, 523.697, 52652.287 24/10/07,04:43:14,06,08,1, 11.9,1,1, -0.488, 10307.054, 523.701, 52652.315 24/10/07,04:43:14,07,08,1, 11.9,1,1, -0.488, 10307.080, 523.745, 52652.314 24/10/07,04:43:14,08,08,1, 11.9,1,1, -0.488, 10307.133, 523.733, 52652.278 24/10/07,04:43:14,09,08,1, 11.9,1,1, -0.488, 10307.140, 523.785, 52652.398 24/10/07,04:43:14,10,08,1, 11.9,1,1, -0.488, 10307.152, 523.785, 52652.343 24/10/07,04:43:14,11,08,1, 11.9,1,1, -0.488, 10307.191, 523.816, 52652.336 24/10/07,04:43:14,12,08,1, 11.9,1,1, -0.488, 10307.206, 523.828, 52652.368 24/10/07,04:43:14,13,08,1, 11.9,1,1, -0.488, 10307.236, 523.849, 52652.374 24/10/07,04:43:14,14,08,1, 11.9,1,1, -0.488, 10307.262, 523.896, 52652.415 24/10/07,04:43:14,15,08,1, 11.9,1,1, -0.488, 10307.306, 523.928, 52652.386 24/10/07,04:43:14,16,08,1, 11.9,1,1, -0.488, 10307.298, 523.960, 52652.401 24/10/07,04:43:14,17,08,1, 11.9,1,1, -0.488, 10307.312, 523.937, 52652.395 24/10/07,04:43:14,18,08,1, 11.9,1,1, -0.488, 10307.351, 524.016, 52652.433 24/10/07,04:43:14,19,08,1, 11.9,1,1, -0.488, 10307.353, 524.049, 52652.451 24/10/07,04:43:15,00,08,1, 11.9,1,1, -0.489, 10307.345, 524.049, 52652.451 24/10/07,04:43:15,01,08,1, 11.9,1,1, -0.489, 10307.351, 524.093, 52652.511 24/10/07,04:43:15,02,08,1, 11.9,1,1, -0.489, 10307.398, 524.125, 52652.609 24/10/07,04:43:15,03,08,1, 11.9,1,1, -0.489, 10307.427, 524.151, 52652.514 24/10/07,04:43:15,04,08,1, 11.9,1,1, -0.489, 10307.443, 524.193, 52652.542 24/10/07,04:43:15,05,08,1, 11.9,1,1, -0.489, 10307.463, 524.212, 52652.542 24/10/07,04:43:15,06,08,1, 11.9,1,1, -0.489, 10307.481, 524.265, 52652.598 24/10/07,04:43:15,07,08,1, 11.9,1,1, -0.489, 10307.470, 524.349, 52652.580 24/10/07,04:43:15,08,08,1, 11.9,1,1, -0.489, 10307.482, 524.393, 52652.626 24/10/07,04:43:15,09,08,1, 11.9,1,1, -0.489, 10307.483, 524.440, 52652.614 24/10/07,04:43:15,10,08,1, 11.9,1,1, -0.489, 10307.483, 524.490, 52652.660 24/10/07,04:43:15,11,08,1, 11.9,1,1, -0.489, 10307.492, 524.524, 52652.650 24/10/07,04:43:15,12,08,1, 11.9,1,1, -0.489, 10307.504, 524.574, 52652.627 24/10/07,04:43:15,13,08,1, 11.9,1,1, -0.489, 10307.538, 524.630, 52652.685 24/10/07,04:43:15,14,08,1, 11.9,1,1, -0.489, 10307.528, 524.672, 52652.720 24/10/07,04:43:15,15,08,1, 11.9,1,1, -0.489, 10307.541, 524.716, 52652.745 24/10/07,04:43:15,16,08,1, 11.9,1,1, -0.489, 10307.532, 524.775, 52652.747 24/10/07,04:43:15,17,08,1, 11.9,1,1, -0.489, 10307.521, 524.819, 52652.764 24/10/07,04:43:15,18,08,1, 11.9,1,1, -0.489, 10307.573, 524.853, 52652.805 24/10/07,04:43:15,19,08,1, 11.9,1,1, -0.489, 10307.574, 524.921, 52652.803 24/10/07,04:43:16,00,08,1, 11.8,1,1, -0.491, 10307.571, 524.921, 52652.803 24/10/07,04:43:16,01,08,1, 11.8,1,1, -0.491, 10307.595, 525.008, 52652.831 24/10/07,04:43:16,02,08,1, 11.8,1,1, -0.491, 10307.606, 525.073, 52652.869 24/10/07,04:43:16,03,08,1, 11.8,1,1, -0.491, 10307.604, 525.104, 52652.868 24/10/07,04:43:16,04,08,1, 11.8,1,1, -0.491, 10307.623, 525.184, 52652.860 24/10/07,04:43:16,05,08,1, 11.8,1,1, -0.491, 10307.639, 525.249, 52652.941 24/10/07,04:43:16,06,08,1, 11.8,1,1, -0.491, 10307.648, 525.282, 52652.933 24/10/07,04:43:16,07,08,1, 11.8,1,1, -0.491, 10307.660, 525.343, 52652.919 24/10/07,04:43:16,08,08,1, 11.8,1,1, -0.491, 10307.663, 525.408, 52652.934 24/10/07,04:43:16,09,08,1, 11.8,1,1, -0.491, 10307.669, 525.456, 52652.911 24/10/07,04:43:16,10,08,1, 11.8,1,1, -0.491, 10307.680, 525.523, 52652.971 24/10/07,04:43:16,11,08,1, 11.8,1,1, -0.491, 10307.716, 525.571, 52653.002 24/10/07,04:43:16,12,08,1, 11.8,1,1, -0.491, 10307.689, 525.640, 52653.061 24/10/07,04:43:16,13,08,1, 11.8,1,1, -0.491, 10307.705, 525.669, 52653.058 24/10/07,04:43:16,14,08,1, 11.8,1,1, -0.491, 10307.726, 525.765, 52653.087 24/10/07,04:43:16,15,08,1, 11.8,1,1, -0.491, 10307.698, 525.817, 52653.147 24/10/07,04:43:16,16,08,1, 11.8,1,1, -0.491, 10307.720, 525.878, 52653.102 24/10/07,04:43:16,17,08,1, 11.8,1,1, -0.491, 10307.712, 525.953, 52653.119 24/10/07,04:43:16,18,08,1, 11.8,1,1, -0.491, 10307.702, 526.006, 52653.167 24/10/07,04:43:16,19,08,1, 11.8,1,1, -0.491, 10307.697, 526.048, 52653.185 24/10/07,04:43:17,00,08,1, 11.9,1,1, -0.486, 10307.696, 526.048, 52653.185 24/10/07,04:43:17,01,08,1, 11.9,1,1, -0.486, 10307.662, 526.186, 52653.180 24/10/07,04:43:17,02,08,1, 11.9,1,1, -0.486, 10307.681, 526.279, 52653.320 24/10/07,04:43:17,03,08,1, 11.9,1,1, -0.486, 10307.615, 526.338, 52653.200 24/10/07,04:43:17,04,08,1, 11.9,1,1, -0.486, 10307.617, 526.404, 52653.332 24/10/07,04:43:17,05,08,1, 11.9,1,1, -0.486, 10307.605, 526.446, 52653.339 24/10/07,04:43:17,06,08,1, 11.9,1,1, -0.486, 10307.609, 526.522, 52653.356 24/10/07,04:43:17,07,08,1, 11.9,1,1, -0.486, 10307.625, 526.591, 52653.319 24/10/07,04:43:17,08,08,1, 11.9,1,1, -0.486, 10307.610, 526.673, 52653.533 24/10/07,04:43:17,09,08,1, 11.9,1,1, -0.486, 10307.619, 526.725, 52653.417 24/10/07,04:43:17,10,08,1, 11.9,1,1, -0.486, 10307.620, 526.759, 52653.404 24/10/07,04:43:17,11,08,1, 11.9,1,1, -0.486, 10307.609, 526.805, 52653.417 24/10/07,04:43:17,12,08,1, 11.9,1,1, -0.486, 10307.601, 526.863, 52653.458 24/10/07,04:43:17,13,08,1, 11.9,1,1, -0.486, 10307.598, 526.942, 52653.477 24/10/07,04:43:17,14,08,1, 11.9,1,1, -0.486, 10307.580, 526.965, 52653.464 24/10/07,04:43:17,15,08,1, 11.9,1,1, -0.486, 10307.578, 527.024, 52653.433 24/10/07,04:43:17,16,08,1, 11.9,1,1, -0.486, 10307.590, 527.086, 52653.530 24/10/07,04:43:17,17,08,1, 11.9,1,1, -0.486, 10307.568, 527.122, 52653.536 24/10/07,04:43:17,18,08,1, 11.9,1,1, -0.486, 10307.567, 527.173, 52653.525 24/10/07,04:43:17,19,08,1, 11.9,1,1, -0.486, 10307.561, 527.202, 52653.552 24/10/07,04:43:18,00,08,1, 11.9,1,1, -0.489, 10307.554, 527.202, 52653.552 24/10/07,04:43:18,01,08,1, 11.9,1,1, -0.489, 10307.526, 527.321, 52653.603 24/10/07,04:43:18,02,08,1, 11.9,1,1, -0.489, 10307.540, 527.347, 52653.614 24/10/07,04:43:18,03,08,1, 11.9,1,1, -0.489, 10307.500, 527.390, 52653.626 24/10/07,04:43:18,04,08,1, 11.9,1,1, -0.489, 10307.501, 527.437, 52653.666 24/10/07,04:43:18,05,08,1, 11.9,1,1, -0.489, 10307.529, 527.461, 52653.662 24/10/07,04:43:18,06,08,1, 11.9,1,1, -0.489, 10307.492, 527.464, 52653.656 24/10/07,04:43:18,07,08,1, 11.9,1,1, -0.489, 10307.507, 527.559, 52653.678 24/10/07,04:43:18,08,08,1, 11.9,1,1, -0.489, 10307.502, 527.564, 52653.641 24/10/07,04:43:18,09,08,1, 11.9,1,1, -0.489, 10307.500, 527.583, 52653.687 24/10/07,04:43:18,10,08,1, 11.9,1,1, -0.489, 10307.515, 527.623, 52653.666 24/10/07,04:43:18,11,08,1, 11.9,1,1, -0.489, 10307.508, 527.644, 52653.793 24/10/07,04:43:18,12,08,1, 11.9,1,1, -0.489, 10307.484, 527.706, 52653.940 24/10/07,04:43:18,13,08,1, 11.9,1,1, -0.489, 10307.518, 527.686, 52653.639 24/10/07,04:43:18,14,08,1, 11.9,1,1, -0.489, 10307.498, 527.757, 52653.742 24/10/07,04:43:18,15,08,1, 11.9,1,1, -0.489, 10307.486, 527.735, 52653.731 24/10/07,04:43:18,16,08,1, 11.9,1,1, -0.489, 10307.491, 527.782, 52653.750 24/10/07,04:43:18,17,08,1, 11.9,1,1, -0.489, 10307.519, 527.833, 52653.787 24/10/07,04:43:18,18,08,1, 11.9,1,1, -0.489, 10307.486, 527.830, 52653.758 24/10/07,04:43:18,19,08,1, 11.9,1,1, -0.489, 10307.487, 527.890, 52653.644 24/10/07,04:43:19,00,09,1, 11.9,1,1, -0.487, 10307.479, 527.890, 52653.644 24/10/07,04:43:19,01,09,1, 11.9,1,1, -0.487, 10307.496, 527.901, 52653.794 24/10/07,04:43:19,02,09,1, 11.9,1,1, -0.487, 10307.492, 527.967, 52653.807 24/10/07,04:43:19,03,09,1, 11.9,1,1, -0.487, 10307.460, 528.009, 52653.833 24/10/07,04:43:19,04,09,1, 11.9,1,1, -0.487, 10307.447, 528.057, 52653.854 24/10/07,04:43:19,05,09,1, 11.9,1,1, -0.487, 10307.426, 528.096, 52653.843 24/10/07,04:43:19,06,09,1, 11.9,1,1, -0.487, 10307.433, 528.140, 52653.875 24/10/07,04:43:19,07,09,1, 11.9,1,1, -0.487, 10307.444, 528.178, 52653.907 24/10/07,04:43:19,08,09,1, 11.9,1,1, -0.487, 10307.418, 528.203, 52653.874 24/10/07,04:43:19,09,09,1, 11.9,1,1, -0.487, 10307.407, 528.265, 52653.955 24/10/07,04:43:19,10,09,1, 11.9,1,1, -0.487, 10307.404, 528.275, 52653.962 24/10/07,04:43:19,11,09,1, 11.9,1,1, -0.487, 10307.385, 528.334, 52653.977 24/10/07,04:43:19,12,09,1, 11.9,1,1, -0.487, 10307.371, 528.373, 52653.976 24/10/07,04:43:19,13,09,1, 11.9,1,1, -0.487, 10307.352, 528.411, 52654.004 24/10/07,04:43:19,14,09,1, 11.9,1,1, -0.487, 10307.334, 528.468, 52653.971 24/10/07,04:43:19,15,09,1, 11.9,1,1, -0.487, 10307.305, 528.492, 52654.017 24/10/07,04:43:19,16,09,1, 11.9,1,1, -0.487, 10307.310, 528.556, 52654.024 24/10/07,04:43:19,17,09,1, 11.9,1,1, -0.487, 10307.287, 528.586, 52654.036 24/10/07,04:43:19,18,09,1, 11.9,1,1, -0.487, 10307.268, 528.625, 52654.094 24/10/07,04:43:19,19,09,1, 11.9,1,1, -0.487, 10307.260, 528.685, 52654.086 24/10/07,04:43:20,00,09,1, 11.8,1,1, -0.491, 10307.254, 528.685, 52654.086 24/10/07,04:43:20,01,09,1, 11.8,1,1, -0.491, 10307.253, 528.768, 52654.153 24/10/07,04:43:20,02,09,1, 11.8,1,1, -0.491, 10307.215, 528.814, 52654.140 24/10/07,04:43:20,03,09,1, 11.8,1,1, -0.491, 10307.212, 528.864, 52654.217 24/10/07,04:43:20,04,09,1, 11.8,1,1, -0.491, 10307.209, 528.905, 52654.206 24/10/07,04:43:20,05,09,1, 11.8,1,1, -0.491, 10307.183, 528.974, 52654.236 24/10/07,04:43:20,06,09,1, 11.8,1,1, -0.491, 10307.188, 529.022, 52654.233 24/10/07,04:43:20,07,09,1, 11.8,1,1, -0.491, 10307.212, 529.070, 52654.297 24/10/07,04:43:20,08,09,1, 11.8,1,1, -0.491, 10307.183, 529.145, 52654.338 24/10/07,04:43:20,09,09,1, 11.8,1,1, -0.491, 10307.183, 529.174, 52654.315 24/10/07,04:43:20,10,09,1, 11.8,1,1, -0.491, 10307.172, 529.257, 52654.334 24/10/07,04:43:20,11,09,1, 11.8,1,1, -0.491, 10307.155, 529.286, 52654.352 24/10/07,04:43:20,12,09,1, 11.8,1,1, -0.491, 10307.147, 529.354, 52654.408 24/10/07,04:43:20,13,09,1, 11.8,1,1, -0.491, 10307.194, 529.430, 52654.446 24/10/07,04:43:20,14,09,1, 11.8,1,1, -0.491, 10307.152, 529.449, 52654.411 24/10/07,04:43:20,15,09,1, 11.8,1,1, -0.491, 10307.153, 529.516, 52654.456 24/10/07,04:43:20,16,09,1, 11.8,1,1, -0.491, 10307.168, 529.567, 52654.444 24/10/07,04:43:20,17,09,1, 11.8,1,1, -0.491, 10307.165, 529.656, 52654.475 24/10/07,04:43:20,18,09,1, 11.8,1,1, -0.491, 10307.176, 529.679, 52654.508 24/10/07,04:43:20,19,09,1, 11.8,1,1, -0.491, 10307.198, 529.743, 52654.577 24/10/07,04:43:21,00,09,1, 11.9,1,1, -0.486, 10307.195, 529.743, 52654.577 24/10/07,04:43:21,01,09,1, 11.9,1,1, -0.486, 10307.190, 529.842, 52654.559 24/10/07,04:43:21,02,09,1, 11.9,1,1, -0.486, 10307.216, 529.873, 52654.603 24/10/07,04:43:21,03,09,1, 11.9,1,1, -0.486, 10307.227, 529.933, 52654.619 24/10/07,04:43:21,04,09,1, 11.9,1,1, -0.486, 10307.233, 529.966, 52654.653 24/10/07,04:43:21,05,09,1, 11.9,1,1, -0.486, 10307.244, 530.008, 52654.637 24/10/07,04:43:21,06,09,1, 11.9,1,1, -0.486, 10307.235, 530.040, 52654.666 24/10/07,04:43:21,07,09,1, 11.9,1,1, -0.486, 10307.243, 530.091, 52654.717 24/10/07,04:43:21,08,09,1, 11.9,1,1, -0.486, 10307.261, 530.115, 52654.709 24/10/07,04:43:21,09,09,1, 11.9,1,1, -0.486, 10307.297, 530.163, 52654.717 24/10/07,04:43:21,10,09,1, 11.9,1,1, -0.486, 10307.308, 530.172, 52654.698 24/10/07,04:43:21,11,09,1, 11.9,1,1, -0.486, 10307.328, 530.241, 52654.731 24/10/07,04:43:21,12,09,1, 11.9,1,1, -0.486, 10307.339, 530.291, 52654.769 24/10/07,04:43:21,13,09,1, 11.9,1,1, -0.486, 10307.360, 530.328, 52654.749 24/10/07,04:43:21,14,09,1, 11.9,1,1, -0.486, 10307.397, 530.395, 52654.795 24/10/07,04:43:21,15,09,1, 11.9,1,1, -0.486, 10307.404, 530.454, 52654.841 24/10/07,04:43:21,16,09,1, 11.9,1,1, -0.486, 10307.417, 530.490, 52654.867 24/10/07,04:43:21,17,09,1, 11.9,1,1, -0.486, 10307.424, 530.512, 52654.862 24/10/07,04:43:21,18,09,1, 11.9,1,1, -0.486, 10307.469, 530.575, 52654.881 24/10/07,04:43:21,19,09,1, 11.9,1,1, -0.486, 10307.507, 530.637, 52654.875 24/10/07,04:43:22,00,09,1, 11.9,1,1, -0.484, 10307.504, 530.637, 52654.875 24/10/07,04:43:22,01,09,1, 11.9,1,1, -0.484, 10307.545, 530.725, 52654.916 24/10/07,04:43:22,02,09,1, 11.9,1,1, -0.484, 10307.543, 530.762, 52654.905 24/10/07,04:43:22,03,09,1, 11.9,1,1, -0.484, 10307.567, 530.814, 52654.988 24/10/07,04:43:22,04,09,1, 11.9,1,1, -0.484, 10307.596, 530.864, 52655.063 24/10/07,04:43:22,05,09,1, 11.9,1,1, -0.484, 10307.602, 530.888, 52655.072 24/10/07,04:43:22,06,09,1, 11.9,1,1, -0.484, 10307.645, 530.898, 52654.998 24/10/07,04:43:22,07,09,1, 11.9,1,1, -0.484, 10307.650, 530.968, 52655.041 24/10/07,04:43:22,08,09,1, 11.9,1,1, -0.484, 10307.676, 531.008, 52655.133 24/10/07,04:43:22,09,09,1, 11.9,1,1, -0.484, 10307.685, 531.008, 52655.100 24/10/07,04:43:22,10,09,1, 11.9,1,1, -0.484, 10307.722, 531.082, 52655.112 24/10/07,04:43:22,11,09,1, 11.9,1,1, -0.484, 10307.730, 531.102, 52655.125 24/10/07,04:43:22,12,09,1, 11.9,1,1, -0.484, 10307.755, 531.118, 52655.091 24/10/07,04:43:22,13,09,1, 11.9,1,1, -0.484, 10307.759, 531.209, 52655.159 24/10/07,04:43:22,14,09,1, 11.9,1,1, -0.484, 10307.780, 531.212, 52655.118 24/10/07,04:43:22,15,09,1, 11.9,1,1, -0.484, 10307.780, 531.288, 52655.174 24/10/07,04:43:22,16,09,1, 11.9,1,1, -0.484, 10307.819, 531.296, 52655.187 24/10/07,04:43:22,17,09,1, 11.9,1,1, -0.484, 10307.822, 531.345, 52655.168 24/10/07,04:43:22,18,09,1, 11.9,1,1, -0.484, 10307.817, 531.364, 52655.184 24/10/07,04:43:22,19,09,1, 11.9,1,1, -0.484, 10307.870, 531.398, 52655.163 24/10/07,04:43:23,00,09,1, 11.9,1,1, -0.492, 10307.863, 531.398, 52655.163 24/10/07,04:43:23,01,09,1, 11.9,1,1, -0.492, 10307.933, 531.462, 52655.223 24/10/07,04:43:23,02,09,1, 11.9,1,1, -0.492, 10307.954, 531.494, 52655.254 24/10/07,04:43:23,03,09,1, 11.9,1,1, -0.492, 10307.954, 531.481, 52655.236 24/10/07,04:43:23,04,09,1, 11.9,1,1, -0.492, 10307.962, 531.526, 52655.241 24/10/07,04:43:23,05,09,1, 11.9,1,1, -0.492, 10308.001, 531.554, 52655.260 24/10/07,04:43:23,06,09,1, 11.9,1,1, -0.492, 10308.031, 531.562, 52655.249 24/10/07,04:43:23,07,09,1, 11.9,1,1, -0.492, 10308.062, 531.568, 52655.278 24/10/07,04:43:23,08,09,1, 11.9,1,1, -0.492, 10308.071, 531.578, 52655.279 24/10/07,04:43:23,09,09,1, 11.9,1,1, -0.492, 10308.109, 531.610, 52655.255 24/10/07,04:43:23,10,09,1, 11.9,1,1, -0.492, 10308.098, 531.621, 52655.224 24/10/07,04:43:23,11,09,1, 11.9,1,1, -0.492, 10308.109, 531.628, 52655.261 24/10/07,04:43:23,12,09,1, 11.9,1,1, -0.492, 10308.160, 531.668, 52655.310 24/10/07,04:43:23,13,09,1, 11.9,1,1, -0.492, 10308.181, 531.651, 52655.236 24/10/07,04:43:23,14,09,1, 11.9,1,1, -0.492, 10308.187, 531.666, 52655.229 24/10/07,04:43:23,15,09,1, 11.9,1,1, -0.492, 10308.217, 531.701, 52655.243 24/10/07,04:43:23,16,09,1, 11.9,1,1, -0.492, 10308.224, 531.722, 52655.280 24/10/07,04:43:23,17,09,1, 11.9,1,1, -0.492, 10308.224, 531.707, 52655.268 24/10/07,04:43:23,18,09,1, 11.9,1,1, -0.492, 10308.270, 531.758, 52655.301 24/10/07,04:43:23,19,09,1, 11.9,1,1, -0.492, 10308.295, 531.762, 52655.287 24/10/07,04:43:24,00,09,1, 11.9,1,1, -0.489, 10308.288, 531.762, 52655.287 24/10/07,04:43:24,01,09,1, 11.9,1,1, -0.489, 10308.335, 531.779, 52655.267 24/10/07,04:43:24,02,09,1, 11.9,1,1, -0.489, 10308.322, 531.772, 52655.266 24/10/07,04:43:24,03,09,1, 11.9,1,1, -0.489, 10308.376, 531.804, 52655.242 24/10/07,04:43:24,04,09,1, 11.9,1,1, -0.489, 10308.383, 531.805, 52655.245 24/10/07,04:43:24,05,09,1, 11.9,1,1, -0.489, 10308.427, 531.810, 52655.265 24/10/07,04:43:24,06,09,1, 11.9,1,1, -0.489, 10308.424, 531.837, 52655.255 24/10/07,04:43:24,07,09,1, 11.9,1,1, -0.489, 10308.473, 531.854, 52655.252 24/10/07,04:43:24,08,09,1, 11.9,1,1, -0.489, 10308.481, 531.857, 52655.213 24/10/07,04:43:24,09,09,1, 11.9,1,1, -0.489, 10308.478, 531.866, 52655.216 24/10/07,04:43:24,10,09,1, 11.9,1,1, -0.489, 10308.523, 531.870, 52655.219 24/10/07,04:43:24,11,09,1, 11.9,1,1, -0.489, 10308.532, 531.906, 52655.224 24/10/07,04:43:24,12,09,1, 11.9,1,1, -0.489, 10308.575, 531.904, 52655.260 24/10/07,04:43:24,13,09,1, 11.9,1,1, -0.489, 10308.607, 531.924, 52655.207 24/10/07,04:43:24,14,09,1, 11.9,1,1, -0.489, 10308.636, 531.906, 52655.221 24/10/07,04:43:24,15,09,1, 11.9,1,1, -0.489, 10308.638, 531.959, 52655.190 24/10/07,04:43:24,16,09,1, 11.9,1,1, -0.489, 10308.700, 531.946, 52655.204 24/10/07,04:43:24,17,09,1, 11.9,1,1, -0.489, 10308.735, 531.961, 52655.221 24/10/07,04:43:24,18,09,1, 11.9,1,1, -0.489, 10308.718, 531.978, 52655.195 24/10/07,04:43:24,19,09,1, 11.9,1,1, -0.489, 10308.773, 531.999, 52655.184 24/10/07,04:43:25,00,09,1, 11.8,1,1, -0.488, 10308.772, 531.999, 52655.184 24/10/07,04:43:25,01,09,1, 11.8,1,1, -0.488, 10308.785, 532.019, 52655.193 24/10/07,04:43:25,02,09,1, 11.8,1,1, -0.488, 10308.809, 532.007, 52655.137 24/10/07,04:43:25,03,09,1, 11.8,1,1, -0.488, 10308.836, 532.043, 52655.208 24/10/07,04:43:25,04,09,1, 11.8,1,1, -0.488, 10308.841, 532.045, 52655.168 24/10/07,04:43:25,05,09,1, 11.8,1,1, -0.488, 10308.860, 532.051, 52655.132 24/10/07,04:43:25,06,09,1, 11.8,1,1, -0.488, 10308.884, 532.044, 52655.149 24/10/07,04:43:25,07,09,1, 11.8,1,1, -0.488, 10308.891, 532.037, 52655.166 24/10/07,04:43:25,08,09,1, 11.8,1,1, -0.488, 10308.894, 532.050, 52655.134 24/10/07,04:43:25,09,09,1, 11.8,1,1, -0.488, 10308.923, 532.041, 52655.161 24/10/07,04:43:25,10,09,1, 11.8,1,1, -0.488, 10308.903, 532.022, 52655.117 24/10/07,04:43:25,11,09,1, 11.8,1,1, -0.488, 10308.945, 532.018, 52655.068 24/10/07,04:43:25,12,09,1, 11.8,1,1, -0.488, 10308.946, 532.026, 52655.099 24/10/07,04:43:25,13,09,1, 11.8,1,1, -0.488, 10308.938, 532.014, 52655.250 24/10/07,04:43:25,14,09,1, 11.8,1,1, -0.488, 10308.961, 531.988, 52654.970 24/10/07,04:43:25,15,09,1, 11.8,1,1, -0.488, 10308.979, 531.978, 52655.029 24/10/07,04:43:25,16,09,1, 11.8,1,1, -0.488, 10308.971, 531.956, 52654.990 24/10/07,04:43:25,17,09,1, 11.8,1,1, -0.488, 10308.981, 531.941, 52655.014 24/10/07,04:43:25,18,09,1, 11.8,1,1, -0.488, 10308.946, 531.919, 52654.893 24/10/07,04:43:25,19,09,1, 11.8,1,1, -0.488, 10308.998, 531.905, 52655.011 24/10/07,04:43:26,00,09,1, 12.0,1,1, -0.491, 10308.989, 531.905, 52655.011 24/10/07,04:43:26,01,09,1, 12.0,1,1, -0.491, 10309.006, 531.889, 52654.965 24/10/07,04:43:26,02,09,1, 12.0,1,1, -0.491, 10308.999, 531.876, 52655.007 24/10/07,04:43:26,03,09,1, 12.0,1,1, -0.491, 10309.016, 531.870, 52654.961 24/10/07,04:43:26,04,09,1, 12.0,1,1, -0.491, 10309.005, 531.843, 52654.956 24/10/07,04:43:26,05,09,1, 12.0,1,1, -0.491, 10309.016, 531.859, 52654.988 24/10/07,04:43:26,06,09,1, 12.0,1,1, -0.491, 10308.995, 531.810, 52654.960 24/10/07,04:43:26,07,09,1, 12.0,1,1, -0.491, 10309.012, 531.828, 52654.974 24/10/07,04:43:26,08,09,1, 12.0,1,1, -0.491, 10309.028, 531.800, 52654.958 24/10/07,04:43:26,09,09,1, 12.0,1,1, -0.491, 10309.032, 531.790, 52654.915 24/10/07,04:43:26,10,09,1, 12.0,1,1, -0.491, 10309.027, 531.798, 52654.967 24/10/07,04:43:26,11,09,1, 12.0,1,1, -0.491, 10309.056, 531.802, 52654.913 24/10/07,04:43:26,12,09,1, 12.0,1,1, -0.491, 10309.036, 531.794, 52654.891 24/10/07,04:43:26,13,09,1, 12.0,1,1, -0.491, 10309.031, 531.752, 52654.929 24/10/07,04:43:26,14,09,1, 12.0,1,1, -0.491, 10309.059, 531.815, 52654.946 24/10/07,04:43:26,15,09,1, 12.0,1,1, -0.491, 10309.040, 531.792, 52654.904 24/10/07,04:43:26,16,09,1, 12.0,1,1, -0.491, 10309.073, 531.805, 52654.920 24/10/07,04:43:26,17,09,1, 12.0,1,1, -0.491, 10309.065, 531.832, 52654.928 24/10/07,04:43:26,18,09,1, 12.0,1,1, -0.491, 10309.068, 531.821, 52654.959 24/10/07,04:43:26,19,09,1, 12.0,1,1, -0.491, 10309.070, 531.835, 52654.956 24/10/07,04:43:27,00,09,1, 11.9,1,1, -0.485, 10309.064, 531.835, 52654.956 24/10/07,04:43:27,01,09,1, 11.9,1,1, -0.485, 10309.100, 531.858, 52654.973 24/10/07,04:43:27,02,09,1, 11.9,1,1, -0.485, 10309.131, 531.854, 52654.993 24/10/07,04:43:27,03,09,1, 11.9,1,1, -0.485, 10309.138, 531.857, 52655.011 24/10/07,04:43:27,04,09,1, 11.9,1,1, -0.485, 10309.139, 531.874, 52654.992 24/10/07,04:43:27,05,09,1, 11.9,1,1, -0.485, 10309.167, 531.898, 52655.006 24/10/07,04:43:27,06,09,1, 11.9,1,1, -0.485, 10309.175, 531.915, 52655.058 24/10/07,04:43:27,07,09,1, 11.9,1,1, -0.485, 10309.160, 531.934, 52655.059 24/10/07,04:43:27,08,09,1, 11.9,1,1, -0.485, 10309.190, 531.939, 52655.104 24/10/07,04:43:27,09,09,1, 11.9,1,1, -0.485, 10309.180, 531.943, 52655.031 24/10/07,04:43:27,10,09,1, 11.9,1,1, -0.485, 10309.246, 531.971, 52655.107 24/10/07,04:43:27,11,09,1, 11.9,1,1, -0.485, 10309.224, 531.968, 52655.083 24/10/07,04:43:27,12,09,1, 11.9,1,1, -0.485, 10309.237, 531.993, 52655.050 24/10/07,04:43:27,13,09,1, 11.9,1,1, -0.485, 10309.260, 532.008, 52655.151 24/10/07,04:43:27,14,09,1, 11.9,1,1, -0.485, 10309.246, 532.003, 52655.166 24/10/07,04:43:27,15,09,1, 11.9,1,1, -0.485, 10309.256, 532.046, 52655.160 24/10/07,04:43:27,16,09,1, 11.9,1,1, -0.485, 10309.283, 532.064, 52655.189 24/10/07,04:43:27,17,09,1, 11.9,1,1, -0.485, 10309.303, 532.077, 52655.161 24/10/07,04:43:27,18,09,1, 11.9,1,1, -0.485, 10309.284, 532.095, 52655.190 24/10/07,04:43:27,19,09,1, 11.9,1,1, -0.485, 10309.334, 532.141, 52655.195 24/10/07,04:43:28,00,10,1, 12.0,1,1, -0.492, 10309.331, 532.141, 52655.195 24/10/07,04:43:28,01,10,1, 12.0,1,1, -0.492, 10309.352, 532.176, 52655.245 24/10/07,04:43:28,02,10,1, 12.0,1,1, -0.492, 10309.374, 532.226, 52655.256 24/10/07,04:43:28,03,10,1, 12.0,1,1, -0.492, 10309.365, 532.204, 52655.234 24/10/07,04:43:28,04,10,1, 12.0,1,1, -0.492, 10309.399, 532.221, 52655.254 24/10/07,04:43:28,05,10,1, 12.0,1,1, -0.492, 10309.400, 532.251, 52655.273 24/10/07,04:43:28,06,10,1, 12.0,1,1, -0.492, 10309.418, 532.248, 52655.222 24/10/07,04:43:28,07,10,1, 12.0,1,1, -0.492, 10309.451, 532.278, 52655.297 24/10/07,04:43:28,08,10,1, 12.0,1,1, -0.492, 10309.468, 532.294, 52655.313 24/10/07,04:43:28,09,10,1, 12.0,1,1, -0.492, 10309.479, 532.321, 52655.373 24/10/07,04:43:28,10,10,1, 12.0,1,1, -0.492, 10309.502, 532.311, 52655.373 24/10/07,04:43:28,11,10,1, 12.0,1,1, -0.492, 10309.546, 532.338, 52655.341 24/10/07,04:43:28,12,10,1, 12.0,1,1, -0.492, 10309.546, 532.345, 52655.388 24/10/07,04:43:28,13,10,1, 12.0,1,1, -0.492, 10309.559, 532.344, 52655.364 24/10/07,04:43:28,14,10,1, 12.0,1,1, -0.492, 10309.575, 532.387, 52655.427 24/10/07,04:43:28,15,10,1, 12.0,1,1, -0.492, 10309.567, 532.388, 52655.408 24/10/07,04:43:28,16,10,1, 12.0,1,1, -0.492, 10309.606, 532.401, 52655.416 24/10/07,04:43:28,17,10,1, 12.0,1,1, -0.492, 10309.608, 532.416, 52655.418 24/10/07,04:43:28,18,10,1, 12.0,1,1, -0.492, 10309.591, 532.468, 52655.420 24/10/07,04:43:28,19,10,1, 12.0,1,1, -0.492, 10309.613, 532.488, 52655.441 24/10/07,04:43:29,00,10,1, 11.8,1,1, -0.487, 10309.607, 532.488, 52655.441 24/10/07,04:43:29,01,10,1, 11.8,1,1, -0.487, 10309.632, 532.504, 52655.473 24/10/07,04:43:29,02,10,1, 11.8,1,1, -0.487, 10309.615, 532.530, 52655.483 24/10/07,04:43:29,03,10,1, 11.8,1,1, -0.487, 10309.640, 532.572, 52655.533 24/10/07,04:43:29,04,10,1, 11.8,1,1, -0.487, 10309.621, 532.578, 52655.522 24/10/07,04:43:29,05,10,1, 11.8,1,1, -0.487, 10309.652, 532.592, 52655.546 24/10/07,04:43:29,06,10,1, 11.8,1,1, -0.487, 10309.653, 532.612, 52655.555 24/10/07,04:43:29,07,10,1, 11.8,1,1, -0.487, 10309.687, 532.628, 52655.564 24/10/07,04:43:29,08,10,1, 11.8,1,1, -0.487, 10309.673, 532.610, 52655.571 24/10/07,04:43:29,09,10,1, 11.8,1,1, -0.487, 10309.705, 532.621, 52655.454 24/10/07,04:43:29,10,10,1, 11.8,1,1, -0.487, 10309.704, 532.655, 52655.635 24/10/07,04:43:29,11,10,1, 11.8,1,1, -0.487, 10309.734, 532.695, 52655.676 24/10/07,04:43:29,12,10,1, 11.8,1,1, -0.487, 10309.674, 532.703, 52655.683 24/10/07,04:43:29,13,10,1, 11.8,1,1, -0.487, 10309.736, 532.708, 52655.656 24/10/07,04:43:29,14,10,1, 11.8,1,1, -0.487, 10309.738, 532.711, 52655.647 24/10/07,04:43:29,15,10,1, 11.8,1,1, -0.487, 10309.738, 532.731, 52655.658 24/10/07,04:43:29,16,10,1, 11.8,1,1, -0.487, 10309.716, 532.733, 52655.663 24/10/07,04:43:29,17,10,1, 11.8,1,1, -0.487, 10309.771, 532.745, 52655.666 24/10/07,04:43:29,18,10,1, 11.8,1,1, -0.487, 10309.767, 532.751, 52655.660 24/10/07,04:43:29,19,10,1, 11.8,1,1, -0.487, 10309.774, 532.746, 52655.678 24/10/07,04:43:30,00,10,1, 11.9,1,1, -0.487, 10309.774, 532.746, 52655.678 24/10/07,04:43:30,01,10,1, 11.9,1,1, -0.487, 10309.797, 532.817, 52655.684 24/10/07,04:43:30,02,10,1, 11.9,1,1, -0.487, 10309.804, 532.852, 52655.764 24/10/07,04:43:30,03,10,1, 11.9,1,1, -0.487, 10309.816, 532.850, 52655.789 24/10/07,04:43:30,04,10,1, 11.9,1,1, -0.487, 10309.826, 532.869, 52655.780 24/10/07,04:43:30,05,10,1, 11.9,1,1, -0.487, 10309.822, 532.880, 52655.808 24/10/07,04:43:30,06,10,1, 11.9,1,1, -0.487, 10309.851, 532.905, 52655.793 24/10/07,04:43:30,07,10,1, 11.9,1,1, -0.487, 10309.857, 532.934, 52655.844 24/10/07,04:43:30,08,10,1, 11.9,1,1, -0.487, 10309.846, 532.966, 52655.882 24/10/07,04:43:30,09,10,1, 11.9,1,1, -0.487, 10309.867, 532.973, 52655.880 24/10/07,04:43:30,10,10,1, 11.9,1,1, -0.487, 10309.876, 532.983, 52655.877 24/10/07,04:43:30,11,10,1, 11.9,1,1, -0.487, 10309.883, 532.990, 52655.936 24/10/07,04:43:30,12,10,1, 11.9,1,1, -0.487, 10309.864, 533.007, 52655.908 24/10/07,04:43:30,13,10,1, 11.9,1,1, -0.487, 10309.893, 533.054, 52655.969 24/10/07,04:43:30,14,10,1, 11.9,1,1, -0.487, 10309.904, 533.067, 52655.952 24/10/07,04:43:30,15,10,1, 11.9,1,1, -0.487, 10309.909, 533.100, 52655.984 24/10/07,04:43:30,16,10,1, 11.9,1,1, -0.487, 10309.930, 533.115, 52656.042 24/10/07,04:43:30,17,10,1, 11.9,1,1, -0.487, 10309.923, 533.133, 52656.065 24/10/07,04:43:30,18,10,1, 11.9,1,1, -0.487, 10309.916, 533.154, 52656.022 24/10/07,04:43:30,19,10,1, 11.9,1,1, -0.487, 10309.956, 533.163, 52656.017 24/10/07,04:43:31,00,10,1, 11.9,1,1, -0.490, 10309.949, 533.163, 52656.017 24/10/07,04:43:31,01,10,1, 11.9,1,1, -0.490, 10309.976, 533.191, 52656.082 24/10/07,04:43:31,02,10,1, 11.9,1,1, -0.490, 10309.995, 533.223, 52656.072 24/10/07,04:43:31,03,10,1, 11.9,1,1, -0.490, 10309.972, 533.232, 52656.103 24/10/07,04:43:31,04,10,1, 11.9,1,1, -0.490, 10309.972, 533.243, 52656.088 24/10/07,04:43:31,05,10,1, 11.9,1,1, -0.490, 10309.971, 533.273, 52656.101 24/10/07,04:43:31,06,10,1, 11.9,1,1, -0.490, 10309.984, 533.258, 52656.046 24/10/07,04:43:31,07,10,1, 11.9,1,1, -0.490, 10309.998, 533.319, 52656.129 24/10/07,04:43:31,08,10,1, 11.9,1,1, -0.490, 10310.044, 533.322, 52656.125 24/10/07,04:43:31,09,10,1, 11.9,1,1, -0.490, 10310.029, 533.335, 52656.158 24/10/07,04:43:31,10,10,1, 11.9,1,1, -0.490, 10310.069, 533.325, 52656.143 24/10/07,04:43:31,11,10,1, 11.9,1,1, -0.490, 10310.063, 533.355, 52656.229 24/10/07,04:43:31,12,10,1, 11.9,1,1, -0.490, 10310.098, 533.390, 52656.227 24/10/07,04:43:31,13,10,1, 11.9,1,1, -0.490, 10310.125, 533.360, 52656.161 24/10/07,04:43:31,14,10,1, 11.9,1,1, -0.490, 10310.148, 533.386, 52656.194 24/10/07,04:43:31,15,10,1, 11.9,1,1, -0.490, 10310.162, 533.406, 52656.233 24/10/07,04:43:31,16,10,1, 11.9,1,1, -0.490, 10310.166, 533.429, 52656.293 24/10/07,04:43:31,17,10,1, 11.9,1,1, -0.490, 10310.185, 533.425, 52656.238 24/10/07,04:43:31,18,10,1, 11.9,1,1, -0.490, 10310.203, 533.454, 52656.276 24/10/07,04:43:31,19,10,1, 11.9,1,1, -0.490, 10310.239, 533.434, 52656.274 24/10/07,04:43:32,00,09,1, 11.9,1,1, -0.490, 10310.233, 533.434, 52656.274 24/10/07,04:43:32,01,09,1, 11.9,1,1, -0.490, 10310.285, 533.470, 52656.283 24/10/07,04:43:32,02,09,1, 11.9,1,1, -0.490, 10310.295, 533.465, 52656.317 24/10/07,04:43:32,03,09,1, 11.9,1,1, -0.490, 10310.303, 533.486, 52656.375 24/10/07,04:43:32,04,09,1, 11.9,1,1, -0.490, 10310.315, 533.505, 52656.398 24/10/07,04:43:32,05,09,1, 11.9,1,1, -0.490, 10310.353, 533.509, 52656.349 24/10/07,04:43:32,06,09,1, 11.9,1,1, -0.490, 10310.386, 533.522, 52656.362 24/10/07,04:43:32,07,09,1, 11.9,1,1, -0.490, 10310.389, 533.513, 52656.321 24/10/07,04:43:32,08,09,1, 11.9,1,1, -0.490, 10310.427, 533.537, 52656.356 24/10/07,04:43:32,09,09,1, 11.9,1,1, -0.490, 10310.433, 533.549, 52656.397 24/10/07,04:43:32,10,09,1, 11.9,1,1, -0.490, 10310.436, 533.577, 52656.348 24/10/07,04:43:32,11,09,1, 11.9,1,1, -0.490, 10310.492, 533.570, 52656.428 24/10/07,04:43:32,12,09,1, 11.9,1,1, -0.490, 10310.485, 533.553, 52656.388 24/10/07,04:43:32,13,09,1, 11.9,1,1, -0.490, 10310.528, 533.606, 52656.444 24/10/07,04:43:32,14,09,1, 11.9,1,1, -0.490, 10310.547, 533.579, 52656.439 24/10/07,04:43:32,15,09,1, 11.9,1,1, -0.490, 10310.560, 533.587, 52656.441 24/10/07,04:43:32,16,09,1, 11.9,1,1, -0.490, 10310.587, 533.614, 52656.434 24/10/07,04:43:32,17,09,1, 11.9,1,1, -0.490, 10310.645, 533.604, 52656.449 24/10/07,04:43:32,18,09,1, 11.9,1,1, -0.490, 10310.642, 533.619, 52656.450 24/10/07,04:43:32,19,09,1, 11.9,1,1, -0.490, 10310.685, 533.639, 52656.449 24/10/07,04:43:33,00,09,1, 11.9,1,1, -0.489, 10310.683, 533.639, 52656.449 24/10/07,04:43:33,01,09,1, 11.9,1,1, -0.489, 10310.720, 533.661, 52656.457 24/10/07,04:43:33,02,09,1, 11.9,1,1, -0.489, 10310.755, 533.697, 52656.451 24/10/07,04:43:33,03,09,1, 11.9,1,1, -0.489, 10310.805, 533.694, 52656.525 24/10/07,04:43:33,04,09,1, 11.9,1,1, -0.489, 10310.803, 533.691, 52656.498 24/10/07,04:43:33,05,09,1, 11.9,1,1, -0.489, 10310.868, 533.708, 52656.470 24/10/07,04:43:33,06,09,1, 11.9,1,1, -0.489, 10310.885, 533.706, 52656.562 24/10/07,04:43:33,07,09,1, 11.9,1,1, -0.489, 10310.937, 533.734, 52656.478 24/10/07,04:43:33,08,09,1, 11.9,1,1, -0.489, 10310.979, 533.773, 52656.747 24/10/07,04:43:33,09,09,1, 11.9,1,1, -0.489, 10311.010, 533.750, 52656.497 24/10/07,04:43:33,10,09,1, 11.9,1,1, -0.489, 10311.015, 533.766, 52656.512 24/10/07,04:43:33,11,09,1, 11.9,1,1, -0.489, 10311.069, 533.811, 52656.537 24/10/07,04:43:33,12,09,1, 11.9,1,1, -0.489, 10311.063, 533.829, 52656.546 24/10/07,04:43:33,13,09,1, 11.9,1,1, -0.489, 10311.070, 533.849, 52656.543 24/10/07,04:43:33,14,09,1, 11.9,1,1, -0.489, 10311.118, 533.847, 52656.583 24/10/07,04:43:33,15,09,1, 11.9,1,1, -0.489, 10311.128, 533.869, 52656.586 24/10/07,04:43:33,16,09,1, 11.9,1,1, -0.489, 10311.170, 533.905, 52656.642 24/10/07,04:43:33,17,09,1, 11.9,1,1, -0.489, 10311.208, 533.933, 52656.559 24/10/07,04:43:33,18,09,1, 11.9,1,1, -0.489, 10311.213, 533.951, 52656.631 24/10/07,04:43:33,19,09,1, 11.9,1,1, -0.489, 10311.240, 533.987, 52656.629 24/10/07,04:43:34,00,08,1, 11.9,1,1, -0.495, 10311.234, 533.987, 52656.629 24/10/07,04:43:34,01,08,1, 11.9,1,1, -0.495, 10311.315, 534.053, 52656.660 24/10/07,04:43:34,02,08,1, 11.9,1,1, -0.495, 10311.345, 534.059, 52656.659 24/10/07,04:43:34,03,08,1, 11.9,1,1, -0.495, 10311.361, 534.083, 52656.725 24/10/07,04:43:34,04,08,1, 11.9,1,1, -0.495, 10311.397, 534.108, 52656.717 24/10/07,04:43:34,05,08,1, 11.9,1,1, -0.495, 10311.436, 534.129, 52656.734 24/10/07,04:43:34,06,08,1, 11.9,1,1, -0.495, 10311.450, 534.160, 52656.729 24/10/07,04:43:34,07,08,1, 11.9,1,1, -0.495, 10311.509, 534.187, 52656.770 24/10/07,04:43:34,08,08,1, 11.9,1,1, -0.495, 10311.534, 534.187, 52656.742 24/10/07,04:43:34,09,08,1, 11.9,1,1, -0.495, 10311.539, 534.204, 52656.803 24/10/07,04:43:34,10,08,1, 11.9,1,1, -0.495, 10311.602, 534.246, 52656.829 24/10/07,04:43:34,11,08,1, 11.9,1,1, -0.495, 10311.638, 534.261, 52656.818 24/10/07,04:43:34,12,08,1, 11.9,1,1, -0.495, 10311.677, 534.287, 52656.829 24/10/07,04:43:34,13,08,1, 11.9,1,1, -0.495, 10311.703, 534.295, 52656.817 24/10/07,04:43:34,14,08,1, 11.9,1,1, -0.495, 10311.757, 534.319, 52656.845 24/10/07,04:43:34,15,08,1, 11.9,1,1, -0.495, 10311.767, 534.320, 52656.892 24/10/07,04:43:34,16,08,1, 11.9,1,1, -0.495, 10311.809, 534.356, 52656.894 24/10/07,04:43:34,17,08,1, 11.9,1,1, -0.495, 10311.859, 534.396, 52656.927 24/10/07,04:43:34,18,08,1, 11.9,1,1, -0.495, 10311.875, 534.414, 52656.901 24/10/07,04:43:34,19,08,1, 11.9,1,1, -0.495, 10311.909, 534.430, 52656.928 24/10/07,04:43:35,00,09,1, 11.8,1,1, -0.493, 10311.902, 534.430, 52656.928 24/10/07,04:43:35,01,09,1, 11.8,1,1, -0.493, 10311.960, 534.473, 52656.973 24/10/07,04:43:35,02,09,1, 11.8,1,1, -0.493, 10312.021, 534.515, 52657.000 24/10/07,04:43:35,03,09,1, 11.8,1,1, -0.493, 10312.036, 534.539, 52657.004 24/10/07,04:43:35,04,09,1, 11.8,1,1, -0.493, 10312.069, 534.568, 52656.976 24/10/07,04:43:35,05,09,1, 11.8,1,1, -0.493, 10312.098, 534.608, 52657.074 24/10/07,04:43:35,06,09,1, 11.8,1,1, -0.493, 10312.143, 534.653, 52657.061 24/10/07,04:43:35,07,09,1, 11.8,1,1, -0.493, 10312.174, 534.660, 52657.116 24/10/07,04:43:35,08,09,1, 11.8,1,1, -0.493, 10312.197, 534.673, 52657.114 24/10/07,04:43:35,09,09,1, 11.8,1,1, -0.493, 10312.245, 534.730, 52657.111 24/10/07,04:43:35,10,09,1, 11.8,1,1, -0.493, 10312.260, 534.761, 52657.092 24/10/07,04:43:35,11,09,1, 11.8,1,1, -0.493, 10312.309, 534.778, 52657.157 24/10/07,04:43:35,12,09,1, 11.8,1,1, -0.493, 10312.341, 534.826, 52657.227 24/10/07,04:43:35,13,09,1, 11.8,1,1, -0.493, 10312.380, 534.880, 52657.162 24/10/07,04:43:35,14,09,1, 11.8,1,1, -0.493, 10312.391, 534.905, 52657.230 24/10/07,04:43:35,15,09,1, 11.8,1,1, -0.493, 10312.442, 534.943, 52657.201 24/10/07,04:43:35,16,09,1, 11.8,1,1, -0.493, 10312.479, 534.974, 52657.139 24/10/07,04:43:35,17,09,1, 11.8,1,1, -0.493, 10312.537, 534.997, 52657.280 24/10/07,04:43:35,18,09,1, 11.8,1,1, -0.493, 10312.584, 535.047, 52657.310 24/10/07,04:43:35,19,09,1, 11.8,1,1, -0.493, 10312.576, 535.090, 52657.312 24/10/07,04:43:36,00,09,1, 11.9,1,1, -0.487, 10312.569, 535.090, 52657.312 24/10/07,04:43:36,01,09,1, 11.9,1,1, -0.487, 10312.641, 535.150, 52657.361 24/10/07,04:43:36,02,09,1, 11.9,1,1, -0.487, 10312.701, 535.194, 52657.352 24/10/07,04:43:36,03,09,1, 11.9,1,1, -0.487, 10312.713, 535.229, 52657.372 24/10/07,04:43:36,04,09,1, 11.9,1,1, -0.487, 10312.750, 535.273, 52657.420 24/10/07,04:43:36,05,09,1, 11.9,1,1, -0.487, 10312.819, 535.334, 52657.437 24/10/07,04:43:36,06,09,1, 11.9,1,1, -0.487, 10312.833, 535.351, 52657.425 24/10/07,04:43:36,07,09,1, 11.9,1,1, -0.487, 10312.879, 535.404, 52657.467 24/10/07,04:43:36,08,09,1, 11.9,1,1, -0.487, 10312.915, 535.450, 52657.506 24/10/07,04:43:36,09,09,1, 11.9,1,1, -0.487, 10312.931, 535.507, 52657.539 24/10/07,04:43:36,10,09,1, 11.9,1,1, -0.487, 10312.967, 535.554, 52657.545 24/10/07,04:43:36,11,09,1, 11.9,1,1, -0.487, 10313.009, 535.607, 52657.563 24/10/07,04:43:36,12,09,1, 11.9,1,1, -0.487, 10313.043, 535.660, 52657.607 24/10/07,04:43:36,13,09,1, 11.9,1,1, -0.487, 10313.090, 535.710, 52657.629 24/10/07,04:43:36,14,09,1, 11.9,1,1, -0.487, 10313.096, 535.751, 52657.642 24/10/07,04:43:36,15,09,1, 11.9,1,1, -0.487, 10313.137, 535.788, 52657.664 24/10/07,04:43:36,16,09,1, 11.9,1,1, -0.487, 10313.162, 535.821, 52657.689 24/10/07,04:43:36,17,09,1, 11.9,1,1, -0.487, 10313.215, 535.887, 52657.712 24/10/07,04:43:36,18,09,1, 11.9,1,1, -0.487, 10313.233, 535.910, 52657.722 24/10/07,04:43:36,19,09,1, 11.9,1,1, -0.487, 10313.292, 535.986, 52657.727 24/10/07,04:43:37,00,09,1, 11.9,1,1, -0.488, 10313.287, 535.986, 52657.727 24/10/07,04:43:37,01,09,1, 11.9,1,1, -0.488, 10313.361, 536.095, 52657.865 24/10/07,04:43:37,02,09,1, 11.9,1,1, -0.488, 10313.370, 536.145, 52657.823 24/10/07,04:43:37,03,09,1, 11.9,1,1, -0.488, 10313.404, 536.182, 52657.885 24/10/07,04:43:37,04,09,1, 11.9,1,1, -0.488, 10313.415, 536.257, 52657.950 24/10/07,04:43:37,05,09,1, 11.9,1,1, -0.488, 10313.448, 536.324, 52657.892 24/10/07,04:43:37,06,09,1, 11.9,1,1, -0.488, 10313.465, 536.396, 52657.974 24/10/07,04:43:37,07,09,1, 11.9,1,1, -0.488, 10313.496, 536.446, 52657.990 24/10/07,04:43:37,08,09,1, 11.9,1,1, -0.488, 10313.513, 536.493, 52657.989 24/10/07,04:43:37,09,09,1, 11.9,1,1, -0.488, 10313.546, 536.532, 52658.030 24/10/07,04:43:37,10,09,1, 11.9,1,1, -0.488, 10313.578, 536.617, 52658.072 24/10/07,04:43:37,11,09,1, 11.9,1,1, -0.488, 10313.610, 536.642, 52658.136 24/10/07,04:43:37,12,09,1, 11.9,1,1, -0.488, 10313.625, 536.719, 52658.156 24/10/07,04:43:37,13,09,1, 11.9,1,1, -0.488, 10313.666, 536.813, 52658.228 24/10/07,04:43:37,14,09,1, 11.9,1,1, -0.488, 10313.683, 536.857, 52658.238 24/10/07,04:43:37,15,09,1, 11.9,1,1, -0.488, 10313.696, 536.920, 52658.465 24/10/07,04:43:37,16,09,1, 11.9,1,1, -0.488, 10313.730, 536.994, 52658.347 24/10/07,04:43:37,17,09,1, 11.9,1,1, -0.488, 10313.743, 537.052, 52658.364 24/10/07,04:43:37,18,09,1, 11.9,1,1, -0.488, 10313.758, 537.088, 52658.381 24/10/07,04:43:37,19,09,1, 11.9,1,1, -0.488, 10313.790, 537.174, 52658.475 24/10/07,04:43:38,00,09,1, 11.9,1,1, -0.490, 10313.787, 537.174, 52658.475 24/10/07,04:43:38,01,09,1, 11.9,1,1, -0.490, 10313.860, 537.286, 52658.495 24/10/07,04:43:38,02,09,1, 11.9,1,1, -0.490, 10313.876, 537.347, 52658.594 24/10/07,04:43:38,03,09,1, 11.9,1,1, -0.490, 10313.916, 537.419, 52658.618 24/10/07,04:43:38,04,09,1, 11.9,1,1, -0.490, 10313.929, 537.487, 52658.642 24/10/07,04:43:38,05,09,1, 11.9,1,1, -0.490, 10313.955, 537.518, 52658.695 24/10/07,04:43:38,06,09,1, 11.9,1,1, -0.490, 10313.951, 537.609, 52658.716 24/10/07,04:43:38,07,09,1, 11.9,1,1, -0.490, 10314.005, 537.647, 52658.741 24/10/07,04:43:38,08,09,1, 11.9,1,1, -0.490, 10314.001, 537.686, 52658.780 24/10/07,04:43:38,09,09,1, 11.9,1,1, -0.490, 10314.044, 537.787, 52658.814 24/10/07,04:43:38,10,09,1, 11.9,1,1, -0.490, 10314.064, 537.850, 52658.859 24/10/07,04:43:38,11,09,1, 11.9,1,1, -0.490, 10314.073, 537.882, 52658.872 24/10/07,04:43:38,12,09,1, 11.9,1,1, -0.490, 10314.096, 537.935, 52658.945 24/10/07,04:43:38,13,09,1, 11.9,1,1, -0.490, 10314.105, 538.010, 52658.950 24/10/07,04:43:38,14,09,1, 11.9,1,1, -0.490, 10314.136, 538.071, 52658.962 24/10/07,04:43:38,15,09,1, 11.9,1,1, -0.490, 10314.122, 538.129, 52659.022 24/10/07,04:43:38,16,09,1, 11.9,1,1, -0.490, 10314.151, 538.175, 52659.069 24/10/07,04:43:38,17,09,1, 11.9,1,1, -0.490, 10314.165, 538.214, 52659.110 24/10/07,04:43:38,18,09,1, 11.9,1,1, -0.490, 10314.189, 538.309, 52659.137 24/10/07,04:43:38,19,09,1, 11.9,1,1, -0.490, 10314.195, 538.362, 52659.140 24/10/07,04:43:39,00,09,1, 11.8,1,1, -0.488, 10314.188, 538.362, 52659.140 24/10/07,04:43:39,01,09,1, 11.8,1,1, -0.488, 10314.244, 538.455, 52659.216 24/10/07,04:43:39,02,09,1, 11.8,1,1, -0.488, 10314.261, 538.498, 52659.226 24/10/07,04:43:39,03,09,1, 11.8,1,1, -0.488, 10314.237, 538.535, 52659.259 24/10/07,04:43:39,04,09,1, 11.8,1,1, -0.488, 10314.242, 538.588, 52659.281 24/10/07,04:43:39,05,09,1, 11.8,1,1, -0.488, 10314.277, 538.644, 52659.297 24/10/07,04:43:39,06,09,1, 11.8,1,1, -0.488, 10314.279, 538.685, 52659.219 24/10/07,04:43:39,07,09,1, 11.8,1,1, -0.488, 10314.276, 538.731, 52659.294 24/10/07,04:43:39,08,09,1, 11.8,1,1, -0.488, 10314.292, 538.788, 52659.379 24/10/07,04:43:39,09,09,1, 11.8,1,1, -0.488, 10314.276, 538.804, 52659.410 24/10/07,04:43:39,10,09,1, 11.8,1,1, -0.488, 10314.286, 538.867, 52659.449 24/10/07,04:43:39,11,09,1, 11.8,1,1, -0.488, 10314.311, 538.924, 52659.433 24/10/07,04:43:39,12,09,1, 11.8,1,1, -0.488, 10314.304, 539.006, 52659.474 24/10/07,04:43:39,13,09,1, 11.8,1,1, -0.488, 10314.315, 539.040, 52659.501 24/10/07,04:43:39,14,09,1, 11.8,1,1, -0.488, 10314.342, 539.109, 52659.547 24/10/07,04:43:39,15,09,1, 11.8,1,1, -0.488, 10314.347, 539.153, 52659.571 24/10/07,04:43:39,16,09,1, 11.8,1,1, -0.488, 10314.357, 539.214, 52659.592 24/10/07,04:43:39,17,09,1, 11.8,1,1, -0.488, 10314.368, 539.276, 52659.634 24/10/07,04:43:39,18,09,1, 11.8,1,1, -0.488, 10314.370, 539.340, 52659.632 24/10/07,04:43:39,19,09,1, 11.8,1,1, -0.488, 10314.362, 539.382, 52659.659 24/10/07,04:43:40,00,09,1, 11.9,1,1, -0.484, 10314.355, 539.382, 52659.659 24/10/07,04:43:40,01,09,1, 11.9,1,1, -0.484, 10314.417, 539.510, 52659.728 24/10/07,04:43:40,02,09,1, 11.9,1,1, -0.484, 10314.415, 539.543, 52659.726 24/10/07,04:43:40,03,09,1, 11.9,1,1, -0.484, 10314.421, 539.591, 52659.743 24/10/07,04:43:40,04,09,1, 11.9,1,1, -0.484, 10314.434, 539.664, 52659.791 24/10/07,04:43:40,05,09,1, 11.9,1,1, -0.484, 10314.447, 539.688, 52659.777 24/10/07,04:43:40,06,09,1, 11.9,1,1, -0.484, 10314.452, 539.740, 52659.820 24/10/07,04:43:40,07,09,1, 11.9,1,1, -0.484, 10314.484, 539.777, 52659.820 24/10/07,04:43:40,08,09,1, 11.9,1,1, -0.484, 10314.526, 539.830, 52659.857 24/10/07,04:43:40,09,09,1, 11.9,1,1, -0.484, 10314.543, 539.887, 52659.859 24/10/07,04:43:40,10,09,1, 11.9,1,1, -0.484, 10314.550, 539.941, 52659.937 24/10/07,04:43:40,11,09,1, 11.9,1,1, -0.484, 10314.595, 539.960, 52659.910 24/10/07,04:43:40,12,09,1, 11.9,1,1, -0.484, 10314.602, 540.011, 52659.922 24/10/07,04:43:40,13,09,1, 11.9,1,1, -0.484, 10314.635, 540.052, 52659.947 24/10/07,04:43:40,14,09,1, 11.9,1,1, -0.484, 10314.677, 540.104, 52659.989 24/10/07,04:43:40,15,09,1, 11.9,1,1, -0.484, 10314.659, 540.142, 52659.988 24/10/07,04:43:40,16,09,1, 11.9,1,1, -0.484, 10314.689, 540.202, 52659.998 24/10/07,04:43:40,17,09,1, 11.9,1,1, -0.484, 10314.731, 540.228, 52660.049 24/10/07,04:43:40,18,09,1, 11.9,1,1, -0.484, 10314.765, 540.280, 52660.027 24/10/07,04:43:40,19,09,1, 11.9,1,1, -0.484, 10314.776, 540.312, 52660.051 24/10/07,04:43:41,00,09,1, 11.9,1,1, -0.487, 10314.772, 540.312, 52660.051 24/10/07,04:43:41,01,09,1, 11.9,1,1, -0.487, 10314.813, 540.416, 52660.093 24/10/07,04:43:41,02,09,1, 11.9,1,1, -0.487, 10314.856, 540.470, 52660.151 24/10/07,04:43:41,03,09,1, 11.9,1,1, -0.487, 10314.878, 540.496, 52660.135 24/10/07,04:43:41,04,09,1, 11.9,1,1, -0.487, 10314.888, 540.511, 52660.166 24/10/07,04:43:41,05,09,1, 11.9,1,1, -0.487, 10314.933, 540.574, 52660.185 24/10/07,04:43:41,06,09,1, 11.9,1,1, -0.487, 10314.923, 540.610, 52660.162 24/10/07,04:43:41,07,09,1, 11.9,1,1, -0.487, 10314.952, 540.625, 52660.218 24/10/07,04:43:41,08,09,1, 11.9,1,1, -0.487, 10314.984, 540.677, 52660.224 24/10/07,04:43:41,09,09,1, 11.9,1,1, -0.487, 10315.013, 540.703, 52660.219 24/10/07,04:43:41,10,09,1, 11.9,1,1, -0.487, 10315.012, 540.744, 52660.234 24/10/07,04:43:41,11,09,1, 11.9,1,1, -0.487, 10315.038, 540.781, 52660.287 24/10/07,04:43:41,12,09,1, 11.9,1,1, -0.487, 10315.054, 540.811, 52660.329 24/10/07,04:43:41,13,09,1, 11.9,1,1, -0.487, 10315.050, 540.849, 52660.324 24/10/07,04:43:41,14,09,1, 11.9,1,1, -0.487, 10315.086, 540.920, 52660.373 24/10/07,04:43:41,15,09,1, 11.9,1,1, -0.487, 10315.109, 540.939, 52660.361 24/10/07,04:43:41,16,09,1, 11.9,1,1, -0.487, 10315.099, 540.975, 52660.374 24/10/07,04:43:41,17,09,1, 11.9,1,1, -0.487, 10315.107, 541.006, 52660.484 24/10/07,04:43:41,18,09,1, 11.9,1,1, -0.487, 10315.160, 541.061, 52660.470 24/10/07,04:43:41,19,09,1, 11.9,1,1, -0.487, 10315.147, 541.094, 52660.501 24/10/07,04:43:42,00,09,1, 12.0,1,1, -0.491, 10315.139, 541.094, 52660.501 24/10/07,04:43:42,01,09,1, 12.0,1,1, -0.491, 10315.215, 541.159, 52660.522 24/10/07,04:43:42,02,09,1, 12.0,1,1, -0.491, 10315.196, 541.177, 52660.504 24/10/07,04:43:42,03,09,1, 12.0,1,1, -0.491, 10315.216, 541.218, 52660.565 24/10/07,04:43:42,04,09,1, 12.0,1,1, -0.491, 10315.262, 541.240, 52660.531 24/10/07,04:43:42,05,09,1, 12.0,1,1, -0.491, 10315.285, 541.268, 52660.598 24/10/07,04:43:42,06,09,1, 12.0,1,1, -0.491, 10315.284, 541.291, 52660.631 24/10/07,04:43:42,07,09,1, 12.0,1,1, -0.491, 10315.329, 541.324, 52660.613 24/10/07,04:43:42,08,09,1, 12.0,1,1, -0.491, 10315.360, 541.326, 52660.679 24/10/07,04:43:42,09,09,1, 12.0,1,1, -0.491, 10315.370, 541.313, 52660.649 24/10/07,04:43:42,10,09,1, 12.0,1,1, -0.491, 10315.386, 541.372, 52660.657 24/10/07,04:43:42,11,09,1, 12.0,1,1, -0.491, 10315.425, 541.369, 52660.664 24/10/07,04:43:42,12,09,1, 12.0,1,1, -0.491, 10315.431, 541.403, 52660.690 24/10/07,04:43:42,13,09,1, 12.0,1,1, -0.491, 10315.485, 541.404, 52660.715 24/10/07,04:43:42,14,09,1, 12.0,1,1, -0.491, 10315.500, 541.422, 52660.694 24/10/07,04:43:42,15,09,1, 12.0,1,1, -0.491, 10315.532, 541.459, 52660.720 24/10/07,04:43:42,16,09,1, 12.0,1,1, -0.491, 10315.552, 541.445, 52660.772 24/10/07,04:43:42,17,09,1, 12.0,1,1, -0.491, 10315.538, 541.463, 52660.750 24/10/07,04:43:42,18,09,1, 12.0,1,1, -0.491, 10315.615, 541.491, 52660.663 24/10/07,04:43:42,19,09,1, 12.0,1,1, -0.491, 10315.681, 541.503, 52660.711 24/10/07,04:43:43,00,10,1, 11.9,1,1, -0.486, 10315.673, 541.503, 52660.711 24/10/07,04:43:43,01,10,1, 11.9,1,1, -0.486, 10315.687, 541.581, 52660.844 24/10/07,04:43:43,02,10,1, 11.9,1,1, -0.486, 10315.717, 541.594, 52660.827 24/10/07,04:43:43,03,10,1, 11.9,1,1, -0.486, 10315.742, 541.608, 52660.899 24/10/07,04:43:43,04,10,1, 11.9,1,1, -0.486, 10315.764, 541.634, 52660.840 24/10/07,04:43:43,05,10,1, 11.9,1,1, -0.486, 10315.796, 541.649, 52660.902 24/10/07,04:43:43,06,10,1, 11.9,1,1, -0.486, 10315.814, 541.704, 52660.877 24/10/07,04:43:43,07,10,1, 11.9,1,1, -0.486, 10315.837, 541.724, 52660.816 24/10/07,04:43:43,08,10,1, 11.9,1,1, -0.486, 10315.886, 541.734, 52660.940 24/10/07,04:43:43,09,10,1, 11.9,1,1, -0.486, 10315.893, 541.808, 52660.941 24/10/07,04:43:43,10,10,1, 11.9,1,1, -0.486, 10315.950, 541.796, 52660.964 24/10/07,04:43:43,11,10,1, 11.9,1,1, -0.486, 10315.960, 541.818, 52660.937 24/10/07,04:43:43,12,10,1, 11.9,1,1, -0.486, 10315.985, 541.856, 52660.936 24/10/07,04:43:43,13,10,1, 11.9,1,1, -0.486, 10316.014, 541.893, 52660.973 24/10/07,04:43:43,14,10,1, 11.9,1,1, -0.486, 10316.063, 541.906, 52660.997 24/10/07,04:43:43,15,10,1, 11.9,1,1, -0.486, 10316.116, 541.931, 52661.033 24/10/07,04:43:43,16,10,1, 11.9,1,1, -0.486, 10316.141, 541.955, 52661.020 24/10/07,04:43:43,17,10,1, 11.9,1,1, -0.486, 10316.186, 541.984, 52661.014 24/10/07,04:43:43,18,10,1, 11.9,1,1, -0.486, 10316.204, 542.014, 52661.046 24/10/07,04:43:43,19,10,1, 11.9,1,1, -0.486, 10316.222, 542.015, 52661.068 24/10/07,04:43:44,00,09,1, 11.9,1,1, -0.490, 10316.216, 542.015, 52661.068 24/10/07,04:43:44,01,09,1, 11.9,1,1, -0.490, 10316.309, 542.114, 52661.117 24/10/07,04:43:44,02,09,1, 11.9,1,1, -0.490, 10316.330, 542.132, 52661.088 24/10/07,04:43:44,03,09,1, 11.9,1,1, -0.490, 10316.371, 542.172, 52661.126 24/10/07,04:43:44,04,09,1, 11.9,1,1, -0.490, 10316.387, 542.201, 52661.124 24/10/07,04:43:44,05,09,1, 11.9,1,1, -0.490, 10316.412, 542.252, 52661.177 24/10/07,04:43:44,06,09,1, 11.9,1,1, -0.490, 10316.469, 542.293, 52661.151 24/10/07,04:43:44,07,09,1, 11.9,1,1, -0.490, 10316.515, 542.319, 52661.228 24/10/07,04:43:44,08,09,1, 11.9,1,1, -0.490, 10316.533, 542.351, 52661.193 24/10/07,04:43:44,09,09,1, 11.9,1,1, -0.490, 10316.581, 542.422, 52661.220 24/10/07,04:43:44,10,09,1, 11.9,1,1, -0.490, 10316.577, 542.433, 52661.230 24/10/07,04:43:44,11,09,1, 11.9,1,1, -0.490, 10316.622, 542.495, 52661.301 24/10/07,04:43:44,12,09,1, 11.9,1,1, -0.490, 10316.674, 542.518, 52661.235 24/10/07,04:43:44,13,09,1, 11.9,1,1, -0.490, 10316.699, 542.563, 52661.286 24/10/07,04:43:44,14,09,1, 11.9,1,1, -0.490, 10316.733, 542.613, 52661.304 24/10/07,04:43:44,15,09,1, 11.9,1,1, -0.490, 10316.777, 542.667, 52661.395 24/10/07,04:43:44,16,09,1, 11.9,1,1, -0.490, 10316.805, 542.709, 52661.343 24/10/07,04:43:44,17,09,1, 11.9,1,1, -0.490, 10316.845, 542.743, 52661.387 24/10/07,04:43:44,18,09,1, 11.9,1,1, -0.490, 10316.864, 542.804, 52661.473 24/10/07,04:43:44,19,09,1, 11.9,1,1, -0.490, 10316.902, 542.850, 52661.490 24/10/07,04:43:45,00,09,1, 11.9,1,1, -0.488, 10316.900, 542.850, 52661.490 24/10/07,04:43:45,01,09,1, 11.9,1,1, -0.488, 10316.947, 542.956, 52661.535 24/10/07,04:43:45,02,09,1, 11.9,1,1, -0.488, 10316.986, 542.990, 52661.544 24/10/07,04:43:45,03,09,1, 11.9,1,1, -0.488, 10317.019, 543.037, 52661.545 24/10/07,04:43:45,04,09,1, 11.9,1,1, -0.488, 10317.081, 543.081, 52661.566 24/10/07,04:43:45,05,09,1, 11.9,1,1, -0.488, 10317.090, 543.145, 52661.573 24/10/07,04:43:45,06,09,1, 11.9,1,1, -0.488, 10317.095, 543.175, 52661.650 24/10/07,04:43:45,07,09,1, 11.9,1,1, -0.488, 10317.136, 543.218, 52661.664 24/10/07,04:43:45,08,09,1, 11.9,1,1, -0.488, 10317.189, 543.268, 52661.678 24/10/07,04:43:45,09,09,1, 11.9,1,1, -0.488, 10317.202, 543.291, 52661.708 24/10/07,04:43:45,10,09,1, 11.9,1,1, -0.488, 10317.240, 543.354, 52661.724 24/10/07,04:43:45,11,09,1, 11.9,1,1, -0.488, 10317.292, 543.381, 52661.657 24/10/07,04:43:45,12,09,1, 11.9,1,1, -0.488, 10317.287, 543.433, 52661.828 24/10/07,04:43:45,13,09,1, 11.9,1,1, -0.488, 10317.334, 543.460, 52661.821 24/10/07,04:43:45,14,09,1, 11.9,1,1, -0.488, 10317.366, 543.502, 52661.816 24/10/07,04:43:45,15,09,1, 11.9,1,1, -0.488, 10317.405, 543.545, 52661.843 24/10/07,04:43:45,16,09,1, 11.9,1,1, -0.488, 10317.462, 543.543, 52661.847 24/10/07,04:43:45,17,09,1, 11.9,1,1, -0.488, 10317.510, 543.597, 52661.893 24/10/07,04:43:45,18,09,1, 11.9,1,1, -0.488, 10317.516, 543.623, 52661.819 24/10/07,04:43:45,19,09,1, 11.9,1,1, -0.488, 10317.566, 543.679, 52661.932 24/10/07,04:43:46,00,09,1, 11.9,1,1, -0.487, 10317.559, 543.679, 52661.932 24/10/07,04:43:46,01,09,1, 11.9,1,1, -0.487, 10317.658, 543.685, 52661.952 24/10/07,04:43:46,02,09,1, 11.9,1,1, -0.487, 10317.677, 543.730, 52661.961 24/10/07,04:43:46,03,09,1, 11.9,1,1, -0.487, 10317.724, 543.768, 52661.914 24/10/07,04:43:46,04,09,1, 11.9,1,1, -0.487, 10317.762, 543.789, 52662.026 24/10/07,04:43:46,05,09,1, 11.9,1,1, -0.487, 10317.844, 543.786, 52661.964 24/10/07,04:43:46,06,09,1, 11.9,1,1, -0.487, 10317.871, 543.830, 52662.049 24/10/07,04:43:46,07,09,1, 11.9,1,1, -0.487, 10317.878, 543.848, 52661.999 24/10/07,04:43:46,08,09,1, 11.9,1,1, -0.487, 10317.941, 543.848, 52662.009 24/10/07,04:43:46,09,09,1, 11.9,1,1, -0.487, 10317.967, 543.872, 52662.037 24/10/07,04:43:46,10,09,1, 11.9,1,1, -0.487, 10318.038, 543.867, 52661.998 24/10/07,04:43:46,11,09,1, 11.9,1,1, -0.487, 10318.061, 543.910, 52662.047 24/10/07,04:43:46,12,09,1, 11.9,1,1, -0.487, 10318.120, 543.918, 52662.042 24/10/07,04:43:46,13,09,1, 11.9,1,1, -0.487, 10318.171, 543.925, 52662.064 24/10/07,04:43:46,14,09,1, 11.9,1,1, -0.487, 10318.216, 543.907, 52662.034 24/10/07,04:43:46,15,09,1, 11.9,1,1, -0.487, 10318.290, 543.926, 52662.032 24/10/07,04:43:46,16,09,1, 11.9,1,1, -0.487, 10318.322, 543.919, 52662.072 24/10/07,04:43:46,17,09,1, 11.9,1,1, -0.487, 10318.362, 543.890, 52662.051 24/10/07,04:43:46,18,09,1, 11.9,1,1, -0.487, 10318.441, 543.913, 52662.096 24/10/07,04:43:46,19,09,1, 11.9,1,1, -0.487, 10318.474, 543.898, 52662.035 24/10/07,04:43:47,00,10,1, 11.9,1,1, -0.487, 10318.469, 543.898, 52662.035 24/10/07,04:43:47,01,10,1, 11.9,1,1, -0.487, 10318.562, 543.850, 52662.036 24/10/07,04:43:47,02,10,1, 11.9,1,1, -0.487, 10318.611, 543.868, 52662.084 24/10/07,04:43:47,03,10,1, 11.9,1,1, -0.487, 10318.674, 543.854, 52662.048 24/10/07,04:43:47,04,10,1, 11.9,1,1, -0.487, 10318.728, 543.813, 52662.051 24/10/07,04:43:47,05,10,1, 11.9,1,1, -0.487, 10318.785, 543.810, 52662.043 24/10/07,04:43:47,06,10,1, 11.9,1,1, -0.487, 10318.839, 543.793, 52662.020 24/10/07,04:43:47,07,10,1, 11.9,1,1, -0.487, 10318.888, 543.777, 52662.042 24/10/07,04:43:47,08,10,1, 11.9,1,1, -0.487, 10318.974, 543.758, 52662.008 24/10/07,04:43:47,09,10,1, 11.9,1,1, -0.487, 10319.022, 543.747, 52662.034 24/10/07,04:43:47,10,10,1, 11.9,1,1, -0.487, 10319.067, 543.710, 52662.002 24/10/07,04:43:47,11,10,1, 11.9,1,1, -0.487, 10319.124, 543.692, 52662.040 24/10/07,04:43:47,12,10,1, 11.9,1,1, -0.487, 10319.202, 543.662, 52662.011 24/10/07,04:43:47,13,10,1, 11.9,1,1, -0.487, 10319.248, 543.635, 52662.018 24/10/07,04:43:47,14,10,1, 11.9,1,1, -0.487, 10319.290, 543.668, 52662.127 24/10/07,04:43:47,15,10,1, 11.9,1,1, -0.487, 10319.337, 543.628, 52661.991 24/10/07,04:43:47,16,10,1, 11.9,1,1, -0.487, 10319.388, 543.622, 52662.004 24/10/07,04:43:47,17,10,1, 11.9,1,1, -0.487, 10319.453, 543.611, 52661.956 24/10/07,04:43:47,18,10,1, 11.9,1,1, -0.487, 10319.518, 543.565, 52661.978 24/10/07,04:43:47,19,10,1, 11.9,1,1, -0.487, 10319.585, 543.549, 52661.786 24/10/07,04:43:48,00,10,1, 11.9,1,1, -0.490, 10319.579, 543.549, 52661.786 24/10/07,04:43:48,01,10,1, 11.9,1,1, -0.490, 10319.668, 543.483, 52661.789 24/10/07,04:43:48,02,10,1, 11.9,1,1, -0.490, 10319.704, 543.476, 52662.011 24/10/07,04:43:48,03,10,1, 11.9,1,1, -0.490, 10319.770, 543.462, 52661.999 24/10/07,04:43:48,04,10,1, 11.9,1,1, -0.490, 10319.797, 543.438, 52661.954 24/10/07,04:43:48,05,10,1, 11.9,1,1, -0.490, 10319.867, 543.405, 52661.961 24/10/07,04:43:48,06,10,1, 11.9,1,1, -0.490, 10319.949, 543.363, 52661.943 24/10/07,04:43:48,07,10,1, 11.9,1,1, -0.490, 10319.963, 543.359, 52661.911 24/10/07,04:43:48,08,10,1, 11.9,1,1, -0.490, 10319.973, 543.332, 52661.954 24/10/07,04:43:48,09,10,1, 11.9,1,1, -0.490, 10320.061, 543.295, 52661.906 24/10/07,04:43:48,10,10,1, 11.9,1,1, -0.490, 10320.101, 543.275, 52661.949 24/10/07,04:43:48,11,10,1, 11.9,1,1, -0.490, 10320.129, 543.244, 52661.957 24/10/07,04:43:48,12,10,1, 11.9,1,1, -0.490, 10320.178, 543.222, 52661.926 24/10/07,04:43:48,13,10,1, 11.9,1,1, -0.490, 10320.215, 543.197, 52661.961 24/10/07,04:43:48,14,10,1, 11.9,1,1, -0.490, 10320.264, 543.178, 52661.947 24/10/07,04:43:48,15,10,1, 11.9,1,1, -0.490, 10320.313, 543.132, 52661.924 24/10/07,04:43:48,16,10,1, 11.9,1,1, -0.490, 10320.353, 543.120, 52661.921 24/10/07,04:43:48,17,10,1, 11.9,1,1, -0.490, 10320.399, 543.109, 52661.860 24/10/07,04:43:48,18,10,1, 11.9,1,1, -0.490, 10320.432, 543.063, 52661.922 24/10/07,04:43:48,19,10,1, 11.9,1,1, -0.490, 10320.494, 543.040, 52661.845 24/10/07,04:43:49,00,10,1, 11.9,1,1, -0.489, 10320.488, 543.040, 52661.845 24/10/07,04:43:49,01,10,1, 11.9,1,1, -0.489, 10320.577, 542.990, 52661.882 24/10/07,04:43:49,02,10,1, 11.9,1,1, -0.489, 10320.623, 542.964, 52661.900 24/10/07,04:43:49,03,10,1, 11.9,1,1, -0.489, 10320.667, 542.958, 52661.824 24/10/07,04:43:49,04,10,1, 11.9,1,1, -0.489, 10320.699, 542.940, 52661.863 24/10/07,04:43:49,05,10,1, 11.9,1,1, -0.489, 10320.744, 542.892, 52661.823 24/10/07,04:43:49,06,10,1, 11.9,1,1, -0.489, 10320.784, 542.899, 52661.855 24/10/07,04:43:49,07,10,1, 11.9,1,1, -0.489, 10320.824, 542.904, 52661.851 24/10/07,04:43:49,08,10,1, 11.9,1,1, -0.489, 10320.865, 542.885, 52661.845 24/10/07,04:43:49,09,10,1, 11.9,1,1, -0.489, 10320.897, 542.845, 52661.856 24/10/07,04:43:49,10,10,1, 11.9,1,1, -0.489, 10320.966, 542.851, 52661.816 24/10/07,04:43:49,11,10,1, 11.9,1,1, -0.489, 10321.000, 542.839, 52661.826 24/10/07,04:43:49,12,10,1, 11.9,1,1, -0.489, 10321.043, 542.820, 52661.836 24/10/07,04:43:49,13,10,1, 11.9,1,1, -0.489, 10321.062, 542.817, 52661.842 24/10/07,04:43:49,14,10,1, 11.9,1,1, -0.489, 10321.137, 542.772, 52661.838 24/10/07,04:43:49,15,10,1, 11.9,1,1, -0.489, 10321.183, 542.787, 52661.854 24/10/07,04:43:49,16,10,1, 11.9,1,1, -0.489, 10321.207, 542.783, 52661.816 24/10/07,04:43:49,17,10,1, 11.9,1,1, -0.489, 10321.270, 542.764, 52661.860 24/10/07,04:43:49,18,10,1, 11.9,1,1, -0.489, 10321.315, 542.790, 52661.826 24/10/07,04:43:49,19,10,1, 11.9,1,1, -0.489, 10321.330, 542.787, 52661.882 24/10/07,04:43:50,00,09,1, 11.9,1,1, -0.487, 10321.323, 542.787, 52661.882 24/10/07,04:43:50,01,09,1, 11.9,1,1, -0.487, 10321.457, 542.751, 52661.825 24/10/07,04:43:50,02,09,1, 11.9,1,1, -0.487, 10321.481, 542.746, 52661.884 24/10/07,04:43:50,03,09,1, 11.9,1,1, -0.487, 10321.539, 542.722, 52661.872 24/10/07,04:43:50,04,09,1, 11.9,1,1, -0.487, 10321.578, 542.740, 52661.827 24/10/07,04:43:50,05,09,1, 11.9,1,1, -0.487, 10321.636, 542.741, 52661.869 24/10/07,04:43:50,06,09,1, 11.9,1,1, -0.487, 10321.653, 542.754, 52661.821 24/10/07,04:43:50,07,09,1, 11.9,1,1, -0.487, 10321.703, 542.737, 52661.858 24/10/07,04:43:50,08,09,1, 11.9,1,1, -0.487, 10321.750, 542.728, 52661.819 24/10/07,04:43:50,09,09,1, 11.9,1,1, -0.487, 10321.783, 542.730, 52661.826 24/10/07,04:43:50,10,09,1, 11.9,1,1, -0.487, 10321.816, 542.725, 52661.833 24/10/07,04:43:50,11,09,1, 11.9,1,1, -0.487, 10321.834, 542.723, 52661.917 24/10/07,04:43:50,12,09,1, 11.9,1,1, -0.487, 10321.876, 542.751, 52661.902 24/10/07,04:43:50,13,09,1, 11.9,1,1, -0.487, 10321.927, 542.726, 52661.831 24/10/07,04:43:50,14,09,1, 11.9,1,1, -0.487, 10321.953, 542.740, 52661.898 24/10/07,04:43:50,15,09,1, 11.9,1,1, -0.487, 10321.988, 542.735, 52661.867 24/10/07,04:43:50,16,09,1, 11.9,1,1, -0.487, 10322.016, 542.742, 52661.825 24/10/07,04:43:50,17,09,1, 11.9,1,1, -0.487, 10322.049, 542.712, 52661.836 24/10/07,04:43:50,18,09,1, 11.9,1,1, -0.487, 10322.102, 542.755, 52661.940 24/10/07,04:43:50,19,09,1, 11.9,1,1, -0.487, 10322.123, 542.742, 52661.944 24/10/07,04:43:51,00,09,1, 12.0,1,1, -0.491, 10322.115, 542.742, 52661.944 24/10/07,04:43:51,01,09,1, 12.0,1,1, -0.491, 10322.176, 542.790, 52661.941 24/10/07,04:43:51,02,09,1, 12.0,1,1, -0.491, 10322.201, 542.766, 52661.891 24/10/07,04:43:51,03,09,1, 12.0,1,1, -0.491, 10322.229, 542.785, 52661.947 24/10/07,04:43:51,04,09,1, 12.0,1,1, -0.491, 10322.259, 542.782, 52661.842 24/10/07,04:43:51,05,09,1, 12.0,1,1, -0.491, 10322.251, 542.822, 52661.891 24/10/07,04:43:51,06,09,1, 12.0,1,1, -0.491, 10322.326, 542.802, 52661.954 24/10/07,04:43:51,07,09,1, 12.0,1,1, -0.491, 10322.349, 542.809, 52661.921 24/10/07,04:43:51,08,09,1, 12.0,1,1, -0.491, 10322.378, 542.862, 52662.012 24/10/07,04:43:51,09,09,1, 12.0,1,1, -0.491, 10322.409, 542.844, 52661.949 24/10/07,04:43:51,10,09,1, 12.0,1,1, -0.491, 10322.412, 542.889, 52662.093 24/10/07,04:43:51,11,09,1, 12.0,1,1, -0.491, 10322.487, 542.861, 52661.985 24/10/07,04:43:51,12,09,1, 12.0,1,1, -0.491, 10322.510, 542.923, 52661.921 24/10/07,04:43:51,13,09,1, 12.0,1,1, -0.491, 10322.515, 542.915, 52661.958 24/10/07,04:43:51,14,09,1, 12.0,1,1, -0.491, 10322.549, 542.951, 52662.014 24/10/07,04:43:51,15,09,1, 12.0,1,1, -0.491, 10322.599, 542.980, 52661.992 24/10/07,04:43:51,16,09,1, 12.0,1,1, -0.491, 10322.570, 542.982, 52662.060 24/10/07,04:43:51,17,09,1, 12.0,1,1, -0.491, 10322.627, 543.024, 52661.992 24/10/07,04:43:51,18,09,1, 12.0,1,1, -0.491, 10322.658, 543.032, 52662.038 24/10/07,04:43:51,19,09,1, 12.0,1,1, -0.491, 10322.684, 543.079, 52662.058 24/10/07,04:43:52,00,10,1, 11.9,1,1, -0.489, 10322.683, 543.079, 52662.058 24/10/07,04:43:52,01,10,1, 11.9,1,1, -0.489, 10322.768, 543.102, 52662.127 24/10/07,04:43:52,02,10,1, 11.9,1,1, -0.489, 10322.785, 543.141, 52662.129 24/10/07,04:43:52,03,10,1, 11.9,1,1, -0.489, 10322.834, 543.129, 52662.109 24/10/07,04:43:52,04,10,1, 11.9,1,1, -0.489, 10322.853, 543.176, 52662.120 24/10/07,04:43:52,05,10,1, 11.9,1,1, -0.489, 10322.891, 543.184, 52662.137 24/10/07,04:43:52,06,10,1, 11.9,1,1, -0.489, 10322.923, 543.217, 52662.155 24/10/07,04:43:52,07,10,1, 11.9,1,1, -0.489, 10322.979, 543.241, 52662.152 24/10/07,04:43:52,08,10,1, 11.9,1,1, -0.489, 10322.974, 543.292, 52662.199 24/10/07,04:43:52,09,10,1, 11.9,1,1, -0.489, 10323.034, 543.276, 52662.155 24/10/07,04:43:52,10,10,1, 11.9,1,1, -0.489, 10323.066, 543.315, 52662.198 24/10/07,04:43:52,11,10,1, 11.9,1,1, -0.489, 10323.085, 543.317, 52662.177 24/10/07,04:43:52,12,10,1, 11.9,1,1, -0.489, 10323.133, 543.349, 52662.161 24/10/07,04:43:52,13,10,1, 11.9,1,1, -0.489, 10323.158, 543.367, 52662.213 24/10/07,04:43:52,14,10,1, 11.9,1,1, -0.489, 10323.193, 543.359, 52662.196 24/10/07,04:43:52,15,10,1, 11.9,1,1, -0.489, 10323.220, 543.390, 52662.219 24/10/07,04:43:52,16,10,1, 11.9,1,1, -0.489, 10323.265, 543.419, 52662.205 24/10/07,04:43:52,17,10,1, 11.9,1,1, -0.489, 10323.279, 543.454, 52662.227 24/10/07,04:43:52,18,10,1, 11.9,1,1, -0.489, 10323.329, 543.498, 52662.242 24/10/07,04:43:52,19,10,1, 11.9,1,1, -0.489, 10323.367, 543.508, 52662.260 24/10/07,04:43:53,00,10,1, 11.9,1,1, -0.490, 10323.367, 543.508, 52662.260 24/10/07,04:43:53,01,10,1, 11.9,1,1, -0.490, 10323.414, 543.533, 52662.257 24/10/07,04:43:53,02,10,1, 11.9,1,1, -0.490, 10323.447, 543.576, 52662.255 24/10/07,04:43:53,03,10,1, 11.9,1,1, -0.490, 10323.439, 543.611, 52662.273 24/10/07,04:43:53,04,10,1, 11.9,1,1, -0.490, 10323.486, 543.648, 52662.268 24/10/07,04:43:53,05,10,1, 11.9,1,1, -0.490, 10323.493, 543.667, 52662.296 24/10/07,04:43:53,06,10,1, 11.9,1,1, -0.490, 10323.553, 543.679, 52662.266 24/10/07,04:43:53,07,10,1, 11.9,1,1, -0.490, 10323.554, 543.689, 52662.298 24/10/07,04:43:53,08,10,1, 11.9,1,1, -0.490, 10323.600, 543.718, 52662.297 24/10/07,04:43:53,09,10,1, 11.9,1,1, -0.490, 10323.631, 543.754, 52662.308 24/10/07,04:43:53,10,10,1, 11.9,1,1, -0.490, 10323.640, 543.762, 52662.243 24/10/07,04:43:53,11,10,1, 11.9,1,1, -0.490, 10323.695, 543.813, 52662.322 24/10/07,04:43:53,12,10,1, 11.9,1,1, -0.490, 10323.727, 543.863, 52662.320 24/10/07,04:43:53,13,10,1, 11.9,1,1, -0.490, 10323.735, 543.882, 52662.372 24/10/07,04:43:53,14,10,1, 11.9,1,1, -0.490, 10323.770, 543.913, 52662.362 24/10/07,04:43:53,15,10,1, 11.9,1,1, -0.490, 10323.807, 543.940, 52662.376 24/10/07,04:43:53,16,10,1, 11.9,1,1, -0.490, 10323.804, 543.966, 52662.348 24/10/07,04:43:53,17,10,1, 11.9,1,1, -0.490, 10323.840, 543.996, 52662.330 24/10/07,04:43:53,18,10,1, 11.9,1,1, -0.490, 10323.895, 544.006, 52662.375 24/10/07,04:43:53,19,10,1, 11.9,1,1, -0.490, 10323.892, 544.029, 52662.392 24/10/07,04:43:54,00,10,1, 11.9,1,1, -0.490, 10323.884, 544.029, 52662.392 24/10/07,04:43:54,01,10,1, 11.9,1,1, -0.490, 10323.947, 544.081, 52662.367 24/10/07,04:43:54,02,10,1, 11.9,1,1, -0.490, 10323.985, 544.099, 52662.414 24/10/07,04:43:54,03,10,1, 11.9,1,1, -0.490, 10324.009, 544.083, 52662.411 24/10/07,04:43:54,04,10,1, 11.9,1,1, -0.490, 10324.083, 544.112, 52662.398 24/10/07,04:43:54,05,10,1, 11.9,1,1, -0.490, 10324.115, 544.151, 52662.391 24/10/07,04:43:54,06,10,1, 11.9,1,1, -0.490, 10324.112, 544.123, 52662.436 24/10/07,04:43:54,07,10,1, 11.9,1,1, -0.490, 10324.155, 544.140, 52662.469 24/10/07,04:43:54,08,10,1, 11.9,1,1, -0.490, 10324.171, 544.142, 52662.408 24/10/07,04:43:54,09,10,1, 11.9,1,1, -0.490, 10324.215, 544.160, 52662.443 24/10/07,04:43:54,10,10,1, 11.9,1,1, -0.490, 10324.245, 544.140, 52662.420 24/10/07,04:43:54,11,10,1, 11.9,1,1, -0.490, 10324.234, 544.133, 52662.427 24/10/07,04:43:54,12,10,1, 11.9,1,1, -0.490, 10324.317, 544.161, 52662.443 24/10/07,04:43:54,13,10,1, 11.9,1,1, -0.490, 10324.338, 544.151, 52662.465 24/10/07,04:43:54,14,10,1, 11.9,1,1, -0.490, 10324.337, 544.199, 52662.446 24/10/07,04:43:54,15,10,1, 11.9,1,1, -0.490, 10324.384, 544.167, 52662.460 24/10/07,04:43:54,16,10,1, 11.9,1,1, -0.490, 10324.407, 544.164, 52662.479 24/10/07,04:43:54,17,10,1, 11.9,1,1, -0.490, 10324.442, 544.141, 52662.460 24/10/07,04:43:54,18,10,1, 11.9,1,1, -0.490, 10324.456, 544.147, 52662.473 24/10/07,04:43:54,19,10,1, 11.9,1,1, -0.490, 10324.512, 544.148, 52662.479 24/10/07,04:43:55,00,10,1, 12.0,1,1, -0.491, 10324.510, 544.148, 52662.479 24/10/07,04:43:55,01,10,1, 12.0,1,1, -0.491, 10324.574, 544.138, 52662.491 24/10/07,04:43:55,02,10,1, 12.0,1,1, -0.491, 10324.607, 544.098, 52662.469 24/10/07,04:43:55,03,10,1, 12.0,1,1, -0.491, 10324.653, 544.095, 52662.565 24/10/07,04:43:55,04,10,1, 12.0,1,1, -0.491, 10324.655, 544.090, 52662.517 24/10/07,04:43:55,05,10,1, 12.0,1,1, -0.491, 10324.697, 544.100, 52662.558 24/10/07,04:43:55,06,10,1, 12.0,1,1, -0.491, 10324.733, 544.051, 52662.515 24/10/07,04:43:55,07,10,1, 12.0,1,1, -0.491, 10324.786, 544.034, 52662.573 24/10/07,04:43:55,08,10,1, 12.0,1,1, -0.491, 10324.801, 544.002, 52662.549 24/10/07,04:43:55,09,10,1, 12.0,1,1, -0.491, 10324.854, 543.998, 52662.529 24/10/07,04:43:55,10,10,1, 12.0,1,1, -0.491, 10324.892, 543.989, 52662.549 24/10/07,04:43:55,11,10,1, 12.0,1,1, -0.491, 10324.923, 543.960, 52662.555 24/10/07,04:43:55,12,10,1, 12.0,1,1, -0.491, 10324.977, 543.909, 52662.566 24/10/07,04:43:55,13,10,1, 12.0,1,1, -0.491, 10324.981, 543.912, 52662.592 24/10/07,04:43:55,14,10,1, 12.0,1,1, -0.491, 10325.033, 543.900, 52662.590 24/10/07,04:43:55,15,10,1, 12.0,1,1, -0.491, 10325.076, 543.857, 52662.586 24/10/07,04:43:55,16,10,1, 12.0,1,1, -0.491, 10325.104, 543.802, 52662.576 24/10/07,04:43:55,17,10,1, 12.0,1,1, -0.491, 10325.165, 543.804, 52662.618 24/10/07,04:43:55,18,10,1, 12.0,1,1, -0.491, 10325.193, 543.774, 52662.593 24/10/07,04:43:55,19,10,1, 12.0,1,1, -0.491, 10325.238, 543.749, 52662.584 24/10/07,04:43:56,00,10,1, 11.9,1,1, -0.489, 10325.236, 543.749, 52662.584 24/10/07,04:43:56,01,10,1, 11.9,1,1, -0.489, 10325.337, 543.687, 52662.596 24/10/07,04:43:56,02,10,1, 11.9,1,1, -0.489, 10325.366, 543.673, 52662.603 24/10/07,04:43:56,03,10,1, 11.9,1,1, -0.489, 10325.396, 543.635, 52662.627 24/10/07,04:43:56,04,10,1, 11.9,1,1, -0.489, 10325.456, 543.633, 52662.607 24/10/07,04:43:56,05,10,1, 11.9,1,1, -0.489, 10325.472, 543.561, 52662.590 24/10/07,04:43:56,06,10,1, 11.9,1,1, -0.489, 10325.548, 543.552, 52662.652 24/10/07,04:43:56,07,10,1, 11.9,1,1, -0.489, 10325.578, 543.512, 52662.691 24/10/07,04:43:56,08,10,1, 11.9,1,1, -0.489, 10325.619, 543.481, 52662.698 24/10/07,04:43:56,09,10,1, 11.9,1,1, -0.489, 10325.666, 543.446, 52662.665 24/10/07,04:43:56,10,10,1, 11.9,1,1, -0.489, 10325.724, 543.412, 52662.672 24/10/07,04:43:56,11,10,1, 11.9,1,1, -0.489, 10325.753, 543.390, 52662.725 24/10/07,04:43:56,12,10,1, 11.9,1,1, -0.489, 10325.787, 543.346, 52662.701 24/10/07,04:43:56,13,10,1, 11.9,1,1, -0.489, 10325.846, 543.341, 52662.655 24/10/07,04:43:56,14,10,1, 11.9,1,1, -0.489, 10325.892, 543.273, 52662.645 24/10/07,04:43:56,15,10,1, 11.9,1,1, -0.489, 10325.936, 543.242, 52662.746 24/10/07,04:43:56,16,10,1, 11.9,1,1, -0.489, 10325.997, 543.218, 52662.764 24/10/07,04:43:56,17,10,1, 11.9,1,1, -0.489, 10326.038, 543.178, 52662.646 24/10/07,04:43:56,18,10,1, 11.9,1,1, -0.489, 10326.055, 543.138, 52662.631 24/10/07,04:43:56,19,10,1, 11.9,1,1, -0.489, 10326.126, 543.109, 52662.670 24/10/07,04:43:57,00,09,1, 11.9,1,1, -0.489, 10326.121, 543.109, 52662.670 24/10/07,04:43:57,01,09,1, 11.9,1,1, -0.489, 10326.192, 543.030, 52662.616 24/10/07,04:43:57,02,09,1, 11.9,1,1, -0.489, 10326.274, 543.085, 52662.887 24/10/07,04:43:57,03,09,1, 11.9,1,1, -0.489, 10326.300, 543.029, 52662.883 24/10/07,04:43:57,04,09,1, 11.9,1,1, -0.489, 10326.354, 542.966, 52662.863 24/10/07,04:43:57,05,09,1, 11.9,1,1, -0.489, 10326.394, 542.949, 52662.913 24/10/07,04:43:57,06,09,1, 11.9,1,1, -0.489, 10326.421, 542.903, 52662.891 24/10/07,04:43:57,07,09,1, 11.9,1,1, -0.489, 10326.464, 542.881, 52662.910 24/10/07,04:43:57,08,09,1, 11.9,1,1, -0.489, 10326.519, 542.824, 52662.908 24/10/07,04:43:57,09,09,1, 11.9,1,1, -0.489, 10326.562, 542.755, 52662.876 24/10/07,04:43:57,10,09,1, 11.9,1,1, -0.489, 10326.594, 542.710, 52662.924 24/10/07,04:43:57,11,09,1, 11.9,1,1, -0.489, 10326.613, 542.659, 52662.824 24/10/07,04:43:57,12,09,1, 11.9,1,1, -0.489, 10326.667, 542.607, 52662.922 24/10/07,04:43:57,13,09,1, 11.9,1,1, -0.489, 10326.693, 542.528, 52662.821 24/10/07,04:43:57,14,09,1, 11.9,1,1, -0.489, 10326.746, 542.479, 52662.869 24/10/07,04:43:57,15,09,1, 11.9,1,1, -0.489, 10326.758, 542.454, 52662.910 24/10/07,04:43:57,16,09,1, 11.9,1,1, -0.489, 10326.820, 542.365, 52662.854 24/10/07,04:43:57,17,09,1, 11.9,1,1, -0.489, 10326.828, 542.328, 52662.839 24/10/07,04:43:57,18,09,1, 11.9,1,1, -0.489, 10326.892, 542.280, 52662.847 24/10/07,04:43:57,19,09,1, 11.9,1,1, -0.489, 10326.909, 542.193, 52662.833 24/10/07,04:43:58,00,09,1, 11.9,1,1, -0.489, 10326.905, 542.193, 52662.833 24/10/07,04:43:58,01,09,1, 11.9,1,1, -0.489, 10327.006, 542.128, 52662.834 24/10/07,04:43:58,02,09,1, 11.9,1,1, -0.489, 10327.007, 542.044, 52662.734 24/10/07,04:43:58,03,09,1, 11.9,1,1, -0.489, 10327.053, 542.014, 52662.777 24/10/07,04:43:58,04,09,1, 11.9,1,1, -0.489, 10327.085, 541.969, 52662.788 24/10/07,04:43:58,05,09,1, 11.9,1,1, -0.489, 10327.131, 541.909, 52662.763 24/10/07,04:43:58,06,09,1, 11.9,1,1, -0.489, 10327.154, 541.829, 52662.727 24/10/07,04:43:58,07,09,1, 11.9,1,1, -0.489, 10327.175, 541.797, 52662.750 24/10/07,04:43:58,08,09,1, 11.9,1,1, -0.489, 10327.194, 541.771, 52662.754 24/10/07,04:43:58,09,09,1, 11.9,1,1, -0.489, 10327.231, 541.705, 52662.742 24/10/07,04:43:58,10,09,1, 11.9,1,1, -0.489, 10327.279, 541.656, 52662.756 24/10/07,04:43:58,11,09,1, 11.9,1,1, -0.489, 10327.308, 541.590, 52662.750 24/10/07,04:43:58,12,09,1, 11.9,1,1, -0.489, 10327.321, 541.554, 52662.725 24/10/07,04:43:58,13,09,1, 11.9,1,1, -0.489, 10327.357, 541.527, 52662.754 24/10/07,04:43:58,14,09,1, 11.9,1,1, -0.489, 10327.370, 541.461, 52662.762 24/10/07,04:43:58,15,09,1, 11.9,1,1, -0.489, 10327.397, 541.409, 52662.751 24/10/07,04:43:58,16,09,1, 11.9,1,1, -0.489, 10327.431, 541.358, 52662.679 24/10/07,04:43:58,17,09,1, 11.9,1,1, -0.489, 10327.432, 541.323, 52662.722 24/10/07,04:43:58,18,09,1, 11.9,1,1, -0.489, 10327.486, 541.239, 52662.747 24/10/07,04:43:58,19,09,1, 11.9,1,1, -0.489, 10327.484, 541.226, 52662.744 24/10/07,04:43:59,00,09,1, 11.9,1,1, -0.486, 10327.481, 541.226, 52662.744 24/10/07,04:43:59,01,09,1, 11.9,1,1, -0.486, 10327.558, 541.108, 52662.775 24/10/07,04:43:59,02,09,1, 11.9,1,1, -0.486, 10327.570, 541.068, 52662.766 24/10/07,04:43:59,03,09,1, 11.9,1,1, -0.486, 10327.590, 541.024, 52662.794 24/10/07,04:43:59,04,09,1, 11.9,1,1, -0.486, 10327.628, 540.983, 52662.710 24/10/07,04:43:59,05,09,1, 11.9,1,1, -0.486, 10327.671, 540.935, 52662.710 24/10/07,04:43:59,06,09,1, 11.9,1,1, -0.486, 10327.679, 540.885, 52662.653 24/10/07,04:43:59,07,09,1, 11.9,1,1, -0.486, 10327.706, 540.829, 52662.643 24/10/07,04:43:59,08,09,1, 11.9,1,1, -0.486, 10327.712, 540.827, 52662.728 24/10/07,04:43:59,09,09,1, 11.9,1,1, -0.486, 10327.737, 540.769, 52662.655 24/10/07,04:43:59,10,09,1, 11.9,1,1, -0.486, 10327.780, 540.719, 52662.669 24/10/07,04:43:59,11,09,1, 11.9,1,1, -0.486, 10327.815, 540.660, 52662.711 24/10/07,04:43:59,12,09,1, 11.9,1,1, -0.486, 10327.839, 540.642, 52662.732 24/10/07,04:43:59,13,09,1, 11.9,1,1, -0.486, 10327.837, 540.572, 52662.726 24/10/07,04:43:59,14,09,1, 11.9,1,1, -0.486, 10327.885, 540.538, 52662.709 24/10/07,04:43:59,15,09,1, 11.9,1,1, -0.486, 10327.909, 540.503, 52662.863 24/10/07,04:43:59,16,09,1, 11.9,1,1, -0.486, 10327.990, 540.428, 52662.544 24/10/07,04:43:59,17,09,1, 11.9,1,1, -0.486, 10327.986, 540.375, 52662.618 24/10/07,04:43:59,18,09,1, 11.9,1,1, -0.486, 10328.029, 540.330, 52662.683 24/10/07,04:43:59,19,09,1, 11.9,1,1, -0.486, 10328.048, 540.277, 52662.704 24/10/07,04:44:00,00,09,1, 11.9,1,1, -0.489, 10328.040, 540.277, 52662.704 24/10/07,04:44:00,01,09,1, 11.9,1,1, -0.489, 10328.106, 540.210, 52662.722 24/10/07,04:44:00,02,09,1, 11.9,1,1, -0.489, 10328.129, 540.111, 52662.490 24/10/07,04:44:00,03,09,1, 11.9,1,1, -0.489, 10328.166, 540.030, 52662.479 24/10/07,04:44:00,04,09,1, 11.9,1,1, -0.489, 10328.183, 539.996, 52662.458 24/10/07,04:44:00,05,09,1, 11.9,1,1, -0.489, 10328.240, 539.972, 52662.462 24/10/07,04:44:00,06,09,1, 11.9,1,1, -0.489, 10328.266, 539.892, 52662.472 24/10/07,04:44:00,07,09,1, 11.9,1,1, -0.489, 10328.281, 539.858, 52662.400 24/10/07,04:44:00,08,09,1, 11.9,1,1, -0.489, 10328.339, 539.834, 52662.421 24/10/07,04:44:00,09,09,1, 11.9,1,1, -0.489, 10328.353, 539.784, 52662.448 24/10/07,04:44:00,10,09,1, 11.9,1,1, -0.489, 10328.395, 539.734, 52662.478 24/10/07,04:44:00,11,09,1, 11.9,1,1, -0.489, 10328.434, 539.707, 52662.439 24/10/07,04:44:00,12,09,1, 11.9,1,1, -0.489, 10328.457, 539.648, 52662.434 24/10/07,04:44:00,13,09,1, 11.9,1,1, -0.489, 10328.491, 539.585, 52662.445 24/10/07,04:44:00,14,09,1, 11.9,1,1, -0.489, 10328.545, 539.555, 52662.431 24/10/07,04:44:00,15,09,1, 11.9,1,1, -0.489, 10328.580, 539.514, 52662.424 24/10/07,04:44:00,16,09,1, 11.9,1,1, -0.489, 10328.621, 539.464, 52662.459 24/10/07,04:44:00,17,09,1, 11.9,1,1, -0.489, 10328.636, 539.414, 52662.424 24/10/07,04:44:00,18,09,1, 11.9,1,1, -0.489, 10328.690, 539.396, 52662.420 24/10/07,04:44:00,19,09,1, 11.9,1,1, -0.489, 10328.730, 539.334, 52662.461 24/10/07,04:44:01,00,10,1, 11.9,1,1, -0.490, 10328.724, 539.334, 52662.461 24/10/07,04:44:01,01,10,1, 11.9,1,1, -0.490, 10328.829, 539.267, 52662.524 24/10/07,04:44:01,02,10,1, 11.9,1,1, -0.490, 10328.842, 539.187, 52662.432 24/10/07,04:44:01,03,10,1, 11.9,1,1, -0.490, 10328.895, 539.195, 52662.525 24/10/07,04:44:01,04,10,1, 11.9,1,1, -0.490, 10328.952, 539.161, 52662.483 24/10/07,04:44:01,05,10,1, 11.9,1,1, -0.490, 10328.968, 539.116, 52662.477 24/10/07,04:44:01,06,10,1, 11.9,1,1, -0.490, 10328.992, 539.088, 52662.540 24/10/07,04:44:01,07,10,1, 11.9,1,1, -0.490, 10329.067, 539.060, 52662.520 24/10/07,04:44:01,08,10,1, 11.9,1,1, -0.490, 10329.052, 539.039, 52662.471 24/10/07,04:44:01,09,10,1, 11.9,1,1, -0.490, 10329.136, 538.997, 52662.472 24/10/07,04:44:01,10,10,1, 11.9,1,1, -0.490, 10329.175, 539.022, 52662.569 24/10/07,04:44:01,11,10,1, 11.9,1,1, -0.490, 10329.171, 539.008, 52662.573 24/10/07,04:44:01,12,10,1, 11.9,1,1, -0.490, 10329.242, 538.990, 52662.580 24/10/07,04:44:01,13,10,1, 11.9,1,1, -0.490, 10329.277, 538.945, 52662.593 24/10/07,04:44:01,14,10,1, 11.9,1,1, -0.490, 10329.301, 538.930, 52662.620 24/10/07,04:44:01,15,10,1, 11.9,1,1, -0.490, 10329.370, 538.956, 52662.607 24/10/07,04:44:01,16,10,1, 11.9,1,1, -0.490, 10329.399, 538.923, 52662.584 24/10/07,04:44:01,17,10,1, 11.9,1,1, -0.490, 10329.422, 538.926, 52662.647 24/10/07,04:44:01,18,10,1, 11.9,1,1, -0.490, 10329.427, 538.898, 52662.611 24/10/07,04:44:01,19,10,1, 11.9,1,1, -0.490, 10329.480, 538.872, 52662.632 24/10/07,04:44:02,00,09,1, 12.0,1,1, -0.489, 10329.475, 538.872, 52662.632 24/10/07,04:44:02,01,09,1, 12.0,1,1, -0.489, 10329.551, 538.854, 52662.665 24/10/07,04:44:02,02,09,1, 12.0,1,1, -0.489, 10329.586, 538.866, 52662.673 24/10/07,04:44:02,03,09,1, 12.0,1,1, -0.489, 10329.620, 538.835, 52662.716 24/10/07,04:44:02,04,09,1, 12.0,1,1, -0.489, 10329.638, 538.838, 52662.684 24/10/07,04:44:02,05,09,1, 12.0,1,1, -0.489, 10329.685, 538.836, 52662.680 24/10/07,04:44:02,06,09,1, 12.0,1,1, -0.489, 10329.731, 538.846, 52662.682 24/10/07,04:44:02,07,09,1, 12.0,1,1, -0.489, 10329.758, 538.813, 52662.670 24/10/07,04:44:02,08,09,1, 12.0,1,1, -0.489, 10329.760, 538.831, 52662.712 24/10/07,04:44:02,09,09,1, 12.0,1,1, -0.489, 10329.805, 538.843, 52662.737 24/10/07,04:44:02,10,09,1, 12.0,1,1, -0.489, 10329.847, 538.833, 52662.716 24/10/07,04:44:02,11,09,1, 12.0,1,1, -0.489, 10329.877, 538.843, 52662.776 24/10/07,04:44:02,12,09,1, 12.0,1,1, -0.489, 10329.908, 538.875, 52662.771 24/10/07,04:44:02,13,09,1, 12.0,1,1, -0.489, 10329.922, 538.920, 52662.809 24/10/07,04:44:02,14,09,1, 12.0,1,1, -0.489, 10329.953, 538.896, 52662.821 24/10/07,04:44:02,15,09,1, 12.0,1,1, -0.489, 10329.978, 538.943, 52662.871 24/10/07,04:44:02,16,09,1, 12.0,1,1, -0.489, 10330.011, 538.974, 52662.866 24/10/07,04:44:02,17,09,1, 12.0,1,1, -0.489, 10330.038, 538.984, 52662.906 24/10/07,04:44:02,18,09,1, 12.0,1,1, -0.489, 10330.050, 539.046, 52663.074 24/10/07,04:44:02,19,09,1, 12.0,1,1, -0.489, 10330.038, 539.040, 52662.963 24/10/07,04:44:03,00,09,1, 11.9,1,1, -0.489, 10330.034, 539.040, 52662.963 24/10/07,04:44:03,01,09,1, 11.9,1,1, -0.489, 10330.090, 539.127, 52663.040 24/10/07,04:44:03,02,09,1, 11.9,1,1, -0.489, 10330.136, 539.163, 52663.041 24/10/07,04:44:03,03,09,1, 11.9,1,1, -0.489, 10330.152, 539.205, 52663.113 24/10/07,04:44:03,04,09,1, 11.9,1,1, -0.489, 10330.181, 539.220, 52663.127 24/10/07,04:44:03,05,09,1, 11.9,1,1, -0.489, 10330.191, 539.229, 52663.083 24/10/07,04:44:03,06,09,1, 11.9,1,1, -0.489, 10330.200, 539.261, 52663.141 24/10/07,04:44:03,07,09,1, 11.9,1,1, -0.489, 10330.235, 539.291, 52663.157 24/10/07,04:44:03,08,09,1, 11.9,1,1, -0.489, 10330.220, 539.306, 52663.223 24/10/07,04:44:03,09,09,1, 11.9,1,1, -0.489, 10330.260, 539.345, 52663.328 24/10/07,04:44:03,10,09,1, 11.9,1,1, -0.489, 10330.266, 539.339, 52663.299 24/10/07,04:44:03,11,09,1, 11.9,1,1, -0.489, 10330.260, 539.371, 52663.328 24/10/07,04:44:03,12,09,1, 11.9,1,1, -0.489, 10330.304, 539.388, 52663.351 24/10/07,04:44:03,13,09,1, 11.9,1,1, -0.489, 10330.299, 539.433, 52663.416 24/10/07,04:44:03,14,09,1, 11.9,1,1, -0.489, 10330.310, 539.448, 52663.351 24/10/07,04:44:03,15,09,1, 11.9,1,1, -0.489, 10330.344, 539.434, 52663.474 24/10/07,04:44:03,16,09,1, 11.9,1,1, -0.489, 10330.374, 539.469, 52663.449 24/10/07,04:44:03,17,09,1, 11.9,1,1, -0.489, 10330.377, 539.505, 52663.520 24/10/07,04:44:03,18,09,1, 11.9,1,1, -0.489, 10330.433, 539.532, 52663.555 24/10/07,04:44:03,19,09,1, 11.9,1,1, -0.489, 10330.421, 539.569, 52663.543 24/10/07,04:44:04,00,10,1, 11.9,1,1, -0.489, 10330.418, 539.569, 52663.543 24/10/07,04:44:04,01,10,1, 11.9,1,1, -0.489, 10330.450, 539.627, 52663.586 24/10/07,04:44:04,02,10,1, 11.9,1,1, -0.489, 10330.463, 539.660, 52663.623 24/10/07,04:44:04,03,10,1, 11.9,1,1, -0.489, 10330.475, 539.693, 52663.652 24/10/07,04:44:04,04,10,1, 11.9,1,1, -0.489, 10330.495, 539.688, 52663.712 24/10/07,04:44:04,05,10,1, 11.9,1,1, -0.489, 10330.484, 539.751, 52663.733 24/10/07,04:44:04,06,10,1, 11.9,1,1, -0.489, 10330.504, 539.796, 52663.761 24/10/07,04:44:04,07,10,1, 11.9,1,1, -0.489, 10330.534, 539.808, 52663.788 24/10/07,04:44:04,08,10,1, 11.9,1,1, -0.489, 10330.538, 539.828, 52663.793 24/10/07,04:44:04,09,10,1, 11.9,1,1, -0.489, 10330.520, 539.863, 52663.808 24/10/07,04:44:04,10,10,1, 11.9,1,1, -0.489, 10330.575, 539.867, 52663.819 24/10/07,04:44:04,11,10,1, 11.9,1,1, -0.489, 10330.574, 539.901, 52663.870 24/10/07,04:44:04,12,10,1, 11.9,1,1, -0.489, 10330.581, 539.931, 52663.910 24/10/07,04:44:04,13,10,1, 11.9,1,1, -0.489, 10330.577, 539.972, 52663.894 24/10/07,04:44:04,14,10,1, 11.9,1,1, -0.489, 10330.588, 539.996, 52663.948 24/10/07,04:44:04,15,10,1, 11.9,1,1, -0.489, 10330.597, 539.973, 52663.954 24/10/07,04:44:04,16,10,1, 11.9,1,1, -0.489, 10330.602, 539.992, 52664.000 24/10/07,04:44:04,17,10,1, 11.9,1,1, -0.489, 10330.611, 540.013, 52663.996 24/10/07,04:44:04,18,10,1, 11.9,1,1, -0.489, 10330.613, 540.037, 52664.034 24/10/07,04:44:04,19,10,1, 11.9,1,1, -0.489, 10330.617, 540.010, 52664.036 24/10/07,04:44:05,00,09,1, 11.9,1,1, -0.489, 10330.610, 540.010, 52664.036 24/10/07,04:44:05,01,09,1, 11.9,1,1, -0.489, 10330.633, 540.037, 52664.080 24/10/07,04:44:05,02,09,1, 11.9,1,1, -0.489, 10330.638, 540.058, 52664.126 24/10/07,04:44:05,03,09,1, 11.9,1,1, -0.489, 10330.638, 540.029, 52664.141 24/10/07,04:44:05,04,09,1, 11.9,1,1, -0.489, 10330.646, 540.081, 52664.165 24/10/07,04:44:05,05,09,1, 11.9,1,1, -0.489, 10330.664, 540.065, 52664.183 24/10/07,04:44:05,06,09,1, 11.9,1,1, -0.489, 10330.649, 540.081, 52664.209 24/10/07,04:44:05,07,09,1, 11.9,1,1, -0.489, 10330.670, 540.114, 52664.196 24/10/07,04:44:05,08,09,1, 11.9,1,1, -0.489, 10330.679, 540.126, 52664.217 24/10/07,04:44:05,09,09,1, 11.9,1,1, -0.489, 10330.688, 540.131, 52664.200 24/10/07,04:44:05,10,09,1, 11.9,1,1, -0.489, 10330.690, 540.156, 52664.232 24/10/07,04:44:05,11,09,1, 11.9,1,1, -0.489, 10330.690, 540.144, 52664.303 24/10/07,04:44:05,12,09,1, 11.9,1,1, -0.489, 10330.687, 540.185, 52664.268 24/10/07,04:44:05,13,09,1, 11.9,1,1, -0.489, 10330.706, 540.218, 52664.280 24/10/07,04:44:05,14,09,1, 11.9,1,1, -0.489, 10330.715, 540.228, 52664.313 24/10/07,04:44:05,15,09,1, 11.9,1,1, -0.489, 10330.694, 540.277, 52664.363 24/10/07,04:44:05,16,09,1, 11.9,1,1, -0.489, 10330.699, 540.311, 52664.340 24/10/07,04:44:05,17,09,1, 11.9,1,1, -0.489, 10330.697, 540.339, 52664.381 24/10/07,04:44:05,18,09,1, 11.9,1,1, -0.489, 10330.703, 540.364, 52664.397 24/10/07,04:44:05,19,09,1, 11.9,1,1, -0.489, 10330.740, 540.399, 52664.408 24/10/07,04:44:06,00,10,1, 12.0,1,1, -0.489, 10330.735, 540.399, 52664.408 24/10/07,04:44:06,01,10,1, 12.0,1,1, -0.489, 10330.755, 540.463, 52664.452 24/10/07,04:44:06,02,10,1, 12.0,1,1, -0.489, 10330.751, 540.473, 52664.478 24/10/07,04:44:06,03,10,1, 12.0,1,1, -0.489, 10330.778, 540.489, 52664.469 24/10/07,04:44:06,04,10,1, 12.0,1,1, -0.489, 10330.810, 540.526, 52664.495 24/10/07,04:44:06,05,10,1, 12.0,1,1, -0.489, 10330.816, 540.518, 52664.518 24/10/07,04:44:06,06,10,1, 12.0,1,1, -0.489, 10330.842, 540.561, 52664.553 24/10/07,04:44:06,07,10,1, 12.0,1,1, -0.489, 10330.841, 540.561, 52664.549 24/10/07,04:44:06,08,10,1, 12.0,1,1, -0.489, 10330.857, 540.605, 52664.583 24/10/07,04:44:06,09,10,1, 12.0,1,1, -0.489, 10330.879, 540.655, 52664.607 24/10/07,04:44:06,10,10,1, 12.0,1,1, -0.489, 10330.891, 540.681, 52664.619 24/10/07,04:44:06,11,10,1, 12.0,1,1, -0.489, 10330.902, 540.713, 52664.628 24/10/07,04:44:06,12,10,1, 12.0,1,1, -0.489, 10330.940, 540.732, 52664.628 24/10/07,04:44:06,13,10,1, 12.0,1,1, -0.489, 10330.948, 540.771, 52664.691 24/10/07,04:44:06,14,10,1, 12.0,1,1, -0.489, 10330.963, 540.768, 52664.712 24/10/07,04:44:06,15,10,1, 12.0,1,1, -0.489, 10330.979, 540.798, 52664.714 24/10/07,04:44:06,16,10,1, 12.0,1,1, -0.489, 10331.028, 540.814, 52664.691 24/10/07,04:44:06,17,10,1, 12.0,1,1, -0.489, 10331.037, 540.844, 52664.744 24/10/07,04:44:06,18,10,1, 12.0,1,1, -0.489, 10331.059, 540.860, 52664.723 24/10/07,04:44:06,19,10,1, 12.0,1,1, -0.489, 10331.080, 540.844, 52664.770 24/10/07,04:44:07,00,08,1, 11.9,1,1, -0.489, 10331.078, 540.844, 52664.770 24/10/07,04:44:07,01,08,1, 11.9,1,1, -0.489, 10331.135, 540.876, 52664.769 24/10/07,04:44:07,02,08,1, 11.9,1,1, -0.489, 10331.161, 540.902, 52664.781 24/10/07,04:44:07,03,08,1, 11.9,1,1, -0.489, 10331.181, 540.896, 52664.771 24/10/07,04:44:07,04,08,1, 11.9,1,1, -0.489, 10331.192, 540.876, 52664.783 24/10/07,04:44:07,05,08,1, 11.9,1,1, -0.489, 10331.225, 540.866, 52664.819 24/10/07,04:44:07,06,08,1, 11.9,1,1, -0.489, 10331.260, 540.879, 52664.815 24/10/07,04:44:07,07,08,1, 11.9,1,1, -0.489, 10331.298, 540.854, 52664.818 24/10/07,04:44:07,08,08,1, 11.9,1,1, -0.489, 10331.326, 540.885, 52664.812 24/10/07,04:44:07,09,08,1, 11.9,1,1, -0.489, 10331.339, 540.877, 52664.844 24/10/07,04:44:07,10,08,1, 11.9,1,1, -0.489, 10331.365, 540.850, 52664.851 24/10/07,04:44:07,11,08,1, 11.9,1,1, -0.489, 10331.395, 540.867, 52664.841 24/10/07,04:44:07,12,08,1, 11.9,1,1, -0.489, 10331.401, 540.840, 52664.876 24/10/07,04:44:07,13,08,1, 11.9,1,1, -0.489, 10331.442, 540.859, 52664.903 24/10/07,04:44:07,14,08,1, 11.9,1,1, -0.489, 10331.463, 540.870, 52664.880 24/10/07,04:44:07,15,08,1, 11.9,1,1, -0.489, 10331.513, 540.862, 52664.906 24/10/07,04:44:07,16,08,1, 11.9,1,1, -0.489, 10331.525, 540.844, 52664.893 24/10/07,04:44:07,17,08,1, 11.9,1,1, -0.489, 10331.555, 540.826, 52664.899 24/10/07,04:44:07,18,08,1, 11.9,1,1, -0.489, 10331.563, 540.843, 52664.909 24/10/07,04:44:07,19,08,1, 11.9,1,1, -0.489, 10331.618, 540.826, 52664.926 24/10/07,04:44:08,00,09,1, 11.9,1,1, -0.488, 10331.612, 540.826, 52664.926 24/10/07,04:44:08,01,09,1, 11.9,1,1, -0.488, 10331.669, 540.822, 52664.938 24/10/07,04:44:08,02,09,1, 11.9,1,1, -0.488, 10331.684, 540.815, 52664.978 24/10/07,04:44:08,03,09,1, 11.9,1,1, -0.488, 10331.696, 540.800, 52664.951 24/10/07,04:44:08,04,09,1, 11.9,1,1, -0.488, 10331.709, 540.783, 52664.937 24/10/07,04:44:08,05,09,1, 11.9,1,1, -0.488, 10331.744, 540.784, 52664.987 24/10/07,04:44:08,06,09,1, 11.9,1,1, -0.488, 10331.780, 540.774, 52665.008 24/10/07,04:44:08,07,09,1, 11.9,1,1, -0.488, 10331.764, 540.770, 52664.999 24/10/07,04:44:08,08,09,1, 11.9,1,1, -0.488, 10331.813, 540.770, 52664.987 24/10/07,04:44:08,09,09,1, 11.9,1,1, -0.488, 10331.854, 540.765, 52665.002 24/10/07,04:44:08,10,09,1, 11.9,1,1, -0.488, 10331.819, 540.748, 52664.983 24/10/07,04:44:08,11,09,1, 11.9,1,1, -0.488, 10331.880, 540.719, 52665.005 24/10/07,04:44:08,12,09,1, 11.9,1,1, -0.488, 10331.913, 540.730, 52665.004 24/10/07,04:44:08,13,09,1, 11.9,1,1, -0.488, 10331.945, 540.717, 52665.064 24/10/07,04:44:08,14,09,1, 11.9,1,1, -0.488, 10331.971, 540.696, 52665.024 24/10/07,04:44:08,15,09,1, 11.9,1,1, -0.488, 10331.976, 540.681, 52665.058 24/10/07,04:44:08,16,09,1, 11.9,1,1, -0.488, 10331.991, 540.681, 52665.047 24/10/07,04:44:08,17,09,1, 11.9,1,1, -0.488, 10332.012, 540.636, 52664.985 24/10/07,04:44:08,18,09,1, 11.9,1,1, -0.488, 10332.052, 540.640, 52665.036 24/10/07,04:44:08,19,09,1, 11.9,1,1, -0.488, 10332.053, 540.627, 52665.013 24/10/07,04:44:09,00,09,1, 12.0,1,1, -0.490, 10332.046, 540.627, 52665.013 24/10/07,04:44:09,01,09,1, 12.0,1,1, -0.490, 10332.105, 540.602, 52665.014 24/10/07,04:44:09,02,09,1, 12.0,1,1, -0.490, 10332.131, 540.604, 52665.055 24/10/07,04:44:09,03,09,1, 12.0,1,1, -0.490, 10332.142, 540.576, 52665.058 24/10/07,04:44:09,04,09,1, 12.0,1,1, -0.490, 10332.185, 540.541, 52665.055 24/10/07,04:44:09,05,09,1, 12.0,1,1, -0.490, 10332.194, 540.536, 52665.074 24/10/07,04:44:09,06,09,1, 12.0,1,1, -0.490, 10332.219, 540.519, 52665.073 24/10/07,04:44:09,07,09,1, 12.0,1,1, -0.490, 10332.260, 540.501, 52665.058 24/10/07,04:44:09,08,09,1, 12.0,1,1, -0.490, 10332.273, 540.469, 52665.045 24/10/07,04:44:09,09,09,1, 12.0,1,1, -0.490, 10332.289, 540.467, 52665.067 24/10/07,04:44:09,10,09,1, 12.0,1,1, -0.490, 10332.333, 540.463, 52665.028 24/10/07,04:44:09,11,09,1, 12.0,1,1, -0.490, 10332.340, 540.417, 52665.055 24/10/07,04:44:09,12,09,1, 12.0,1,1, -0.490, 10332.397, 540.428, 52665.046 24/10/07,04:44:09,13,09,1, 12.0,1,1, -0.490, 10332.404, 540.379, 52665.024 24/10/07,04:44:09,14,09,1, 12.0,1,1, -0.490, 10332.455, 540.370, 52665.027 24/10/07,04:44:09,15,09,1, 12.0,1,1, -0.490, 10332.478, 540.350, 52665.058 24/10/07,04:44:09,16,09,1, 12.0,1,1, -0.490, 10332.516, 540.337, 52665.066 24/10/07,04:44:09,17,09,1, 12.0,1,1, -0.490, 10332.530, 540.285, 52665.051 24/10/07,04:44:09,18,09,1, 12.0,1,1, -0.490, 10332.589, 540.249, 52665.030 24/10/07,04:44:09,19,09,1, 12.0,1,1, -0.490, 10332.602, 540.211, 52665.036 24/10/07,04:44:10,00,09,1, 11.9,1,1, -0.489, 10332.596, 540.211, 52665.036 24/10/07,04:44:10,01,09,1, 11.9,1,1, -0.489, 10332.665, 540.189, 52665.020 24/10/07,04:44:10,02,09,1, 11.9,1,1, -0.489, 10332.688, 540.139, 52665.027 24/10/07,04:44:10,03,09,1, 11.9,1,1, -0.489, 10332.749, 540.118, 52665.071 24/10/07,04:44:10,04,09,1, 11.9,1,1, -0.489, 10332.732, 540.101, 52665.001 24/10/07,04:44:10,05,09,1, 11.9,1,1, -0.489, 10332.783, 540.074, 52664.998 24/10/07,04:44:10,06,09,1, 11.9,1,1, -0.489, 10332.787, 540.060, 52664.987 24/10/07,04:44:10,07,09,1, 11.9,1,1, -0.489, 10332.832, 540.025, 52664.972 24/10/07,04:44:10,08,09,1, 11.9,1,1, -0.489, 10332.843, 540.001, 52664.981 24/10/07,04:44:10,09,09,1, 11.9,1,1, -0.489, 10332.882, 539.955, 52664.912 24/10/07,04:44:10,10,09,1, 11.9,1,1, -0.489, 10332.906, 539.952, 52664.952 24/10/07,04:44:10,11,09,1, 11.9,1,1, -0.489, 10332.925, 539.932, 52664.990 24/10/07,04:44:10,12,09,1, 11.9,1,1, -0.489, 10332.957, 539.913, 52664.979 24/10/07,04:44:10,13,09,1, 11.9,1,1, -0.489, 10332.955, 539.858, 52664.891 24/10/07,04:44:10,14,09,1, 11.9,1,1, -0.489, 10333.039, 539.837, 52664.976 24/10/07,04:44:10,15,09,1, 11.9,1,1, -0.489, 10333.068, 539.792, 52664.887 24/10/07,04:44:10,16,09,1, 11.9,1,1, -0.489, 10333.095, 539.754, 52664.895 24/10/07,04:44:10,17,09,1, 11.9,1,1, -0.489, 10333.098, 539.714, 52664.895 24/10/07,04:44:10,18,09,1, 11.9,1,1, -0.489, 10333.121, 539.703, 52664.934 24/10/07,04:44:10,19,09,1, 11.9,1,1, -0.489, 10333.171, 539.660, 52664.831 24/10/07,04:44:11,00,09,1, 11.9,1,1, -0.489, 10333.164, 539.660, 52664.831 24/10/07,04:44:11,01,09,1, 11.9,1,1, -0.489, 10333.181, 539.632, 52664.910 24/10/07,04:44:11,02,09,1, 11.9,1,1, -0.489, 10333.258, 539.614, 52664.798 24/10/07,04:44:11,03,09,1, 11.9,1,1, -0.489, 10333.249, 539.579, 52664.728 24/10/07,04:44:11,04,09,1, 11.9,1,1, -0.489, 10333.283, 539.552, 52664.767 24/10/07,04:44:11,05,09,1, 11.9,1,1, -0.489, 10333.338, 539.531, 52664.772 24/10/07,04:44:11,06,09,1, 11.9,1,1, -0.489, 10333.323, 539.479, 52664.777 24/10/07,04:44:11,07,09,1, 11.9,1,1, -0.489, 10333.346, 539.442, 52664.762 24/10/07,04:44:11,08,09,1, 11.9,1,1, -0.489, 10333.383, 539.426, 52664.766 24/10/07,04:44:11,09,09,1, 11.9,1,1, -0.489, 10333.392, 539.371, 52664.744 24/10/07,04:44:11,10,09,1, 11.9,1,1, -0.489, 10333.424, 539.368, 52664.774 24/10/07,04:44:11,11,09,1, 11.9,1,1, -0.489, 10333.425, 539.318, 52664.666 24/10/07,04:44:11,12,09,1, 11.9,1,1, -0.489, 10333.447, 539.266, 52664.703 24/10/07,04:44:11,13,09,1, 11.9,1,1, -0.489, 10333.501, 539.208, 52664.703 24/10/07,04:44:11,14,09,1, 11.9,1,1, -0.489, 10333.514, 539.197, 52664.654 24/10/07,04:44:11,15,09,1, 11.9,1,1, -0.489, 10333.511, 539.140, 52664.653 24/10/07,04:44:11,16,09,1, 11.9,1,1, -0.489, 10333.558, 539.122, 52664.625 24/10/07,04:44:11,17,09,1, 11.9,1,1, -0.489, 10333.581, 539.101, 52664.636 24/10/07,04:44:11,18,09,1, 11.9,1,1, -0.489, 10333.603, 539.028, 52664.592 24/10/07,04:44:11,19,09,1, 11.9,1,1, -0.489, 10333.616, 539.001, 52664.544 24/10/07,04:44:12,00,09,1, 11.9,1,1, -0.489, 10333.614, 539.001, 52664.544 24/10/07,04:44:12,01,09,1, 11.9,1,1, -0.489, 10333.660, 538.926, 52664.527 24/10/07,04:44:12,02,09,1, 11.9,1,1, -0.489, 10333.687, 538.873, 52664.516 24/10/07,04:44:12,03,09,1, 11.9,1,1, -0.489, 10333.723, 538.815, 52664.467 24/10/07,04:44:12,04,09,1, 11.9,1,1, -0.489, 10333.730, 538.814, 52664.482 24/10/07,04:44:12,05,09,1, 11.9,1,1, -0.489, 10333.766, 538.739, 52664.450 24/10/07,04:44:12,06,09,1, 11.9,1,1, -0.489, 10333.844, 538.684, 52664.260 24/10/07,04:44:12,07,09,1, 11.9,1,1, -0.489, 10333.832, 538.628, 52664.367 24/10/07,04:44:12,08,09,1, 11.9,1,1, -0.489, 10333.823, 538.606, 52664.419 24/10/07,04:44:12,09,09,1, 11.9,1,1, -0.489, 10333.857, 538.553, 52664.385 24/10/07,04:44:12,10,09,1, 11.9,1,1, -0.489, 10333.915, 538.514, 52664.355 24/10/07,04:44:12,11,09,1, 11.9,1,1, -0.489, 10333.938, 538.460, 52664.346 24/10/07,04:44:12,12,09,1, 11.9,1,1, -0.489, 10333.961, 538.429, 52664.331 24/10/07,04:44:12,13,09,1, 11.9,1,1, -0.489, 10334.008, 538.336, 52664.301 24/10/07,04:44:12,14,09,1, 11.9,1,1, -0.489, 10334.055, 538.309, 52664.257 24/10/07,04:44:12,15,09,1, 11.9,1,1, -0.489, 10334.079, 538.262, 52664.267 24/10/07,04:44:12,16,09,1, 11.9,1,1, -0.489, 10334.125, 538.218, 52664.182 24/10/07,04:44:12,17,09,1, 11.9,1,1, -0.489, 10334.170, 538.174, 52664.210 24/10/07,04:44:12,18,09,1, 11.9,1,1, -0.489, 10334.225, 538.136, 52664.207 24/10/07,04:44:12,19,09,1, 11.9,1,1, -0.489, 10334.280, 538.062, 52664.228 24/10/07,04:44:13,00,08,1, 11.8,1,1, -0.489, 10334.274, 538.062, 52664.228 24/10/07,04:44:13,01,08,1, 11.8,1,1, -0.489, 10334.322, 537.949, 52664.115 24/10/07,04:44:13,02,08,1, 11.8,1,1, -0.489, 10334.365, 537.897, 52663.996 24/10/07,04:44:13,03,08,1, 11.8,1,1, -0.489, 10334.436, 537.829, 52663.943 24/10/07,04:44:13,04,08,1, 11.8,1,1, -0.489, 10334.450, 537.775, 52663.982 24/10/07,04:44:13,05,08,1, 11.8,1,1, -0.489, 10334.509, 537.715, 52663.960 24/10/07,04:44:13,06,08,1, 11.8,1,1, -0.489, 10334.553, 537.672, 52663.954 24/10/07,04:44:13,07,08,1, 11.8,1,1, -0.489, 10334.595, 537.612, 52663.959 24/10/07,04:44:13,08,08,1, 11.8,1,1, -0.489, 10334.647, 537.567, 52663.891 24/10/07,04:44:13,09,08,1, 11.8,1,1, -0.489, 10334.620, 537.522, 52663.837 24/10/07,04:44:13,10,08,1, 11.8,1,1, -0.489, 10334.727, 537.435, 52663.815 24/10/07,04:44:13,11,08,1, 11.8,1,1, -0.489, 10334.725, 537.414, 52663.851 24/10/07,04:44:13,12,08,1, 11.8,1,1, -0.489, 10334.768, 537.348, 52663.809 24/10/07,04:44:13,13,08,1, 11.8,1,1, -0.489, 10334.800, 537.294, 52663.815 24/10/07,04:44:13,14,08,1, 11.8,1,1, -0.489, 10334.831, 537.248, 52663.757 24/10/07,04:44:13,15,08,1, 11.8,1,1, -0.489, 10334.893, 537.186, 52663.765 24/10/07,04:44:13,16,08,1, 11.8,1,1, -0.489, 10334.893, 537.117, 52663.692 24/10/07,04:44:13,17,08,1, 11.8,1,1, -0.489, 10334.935, 537.080, 52663.757 24/10/07,04:44:13,18,08,1, 11.8,1,1, -0.489, 10334.970, 537.022, 52663.661 24/10/07,04:44:13,19,08,1, 11.8,1,1, -0.489, 10335.007, 536.985, 52663.789 24/10/07,04:44:14,00,08,1, 11.9,1,1, -0.486, 10335.000, 536.985, 52663.789 24/10/07,04:44:14,01,08,1, 11.9,1,1, -0.486, 10335.036, 536.867, 52663.646 24/10/07,04:44:14,02,08,1, 11.9,1,1, -0.486, 10335.077, 536.818, 52663.634 24/10/07,04:44:14,03,08,1, 11.9,1,1, -0.486, 10335.117, 536.760, 52663.645 24/10/07,04:44:14,04,08,1, 11.9,1,1, -0.486, 10335.152, 536.735, 52663.738 24/10/07,04:44:14,05,08,1, 11.9,1,1, -0.486, 10335.180, 536.651, 52663.462 24/10/07,04:44:14,06,08,1, 11.9,1,1, -0.486, 10335.199, 536.660, 52663.497 24/10/07,04:44:14,07,08,1, 11.9,1,1, -0.486, 10335.234, 536.583, 52663.556 24/10/07,04:44:14,08,08,1, 11.9,1,1, -0.486, 10335.296, 536.513, 52663.432 24/10/07,04:44:14,09,08,1, 11.9,1,1, -0.486, 10335.317, 536.515, 52663.460 24/10/07,04:44:14,10,08,1, 11.9,1,1, -0.486, 10335.331, 536.467, 52663.523 24/10/07,04:44:14,11,08,1, 11.9,1,1, -0.486, 10335.387, 536.419, 52663.458 24/10/07,04:44:14,12,08,1, 11.9,1,1, -0.486, 10335.423, 536.393, 52663.439 24/10/07,04:44:14,13,08,1, 11.9,1,1, -0.486, 10335.434, 536.372, 52663.448 24/10/07,04:44:14,14,08,1, 11.9,1,1, -0.486, 10335.480, 536.346, 52663.442 24/10/07,04:44:14,15,08,1, 11.9,1,1, -0.486, 10335.490, 536.319, 52663.417 24/10/07,04:44:14,16,08,1, 11.9,1,1, -0.486, 10335.551, 536.272, 52663.384 24/10/07,04:44:14,17,08,1, 11.9,1,1, -0.486, 10335.569, 536.263, 52663.348 24/10/07,04:44:14,18,08,1, 11.9,1,1, -0.486, 10335.578, 536.219, 52663.347 24/10/07,04:44:14,19,08,1, 11.9,1,1, -0.486, 10335.660, 536.188, 52663.358 24/10/07,04:44:15,00,08,1, 12.0,1,1, -0.490, 10335.659, 536.188, 52663.358 24/10/07,04:44:15,01,08,1, 12.0,1,1, -0.490, 10335.718, 536.109, 52663.297 24/10/07,04:44:15,02,08,1, 12.0,1,1, -0.490, 10335.776, 536.096, 52663.286 24/10/07,04:44:15,03,08,1, 12.0,1,1, -0.490, 10335.806, 536.067, 52663.253 24/10/07,04:44:15,04,08,1, 12.0,1,1, -0.490, 10335.827, 536.033, 52663.224 24/10/07,04:44:15,05,08,1, 12.0,1,1, -0.490, 10335.881, 535.982, 52663.229 24/10/07,04:44:15,06,08,1, 12.0,1,1, -0.490, 10335.902, 535.952, 52663.257 24/10/07,04:44:15,07,08,1, 12.0,1,1, -0.490, 10335.941, 535.912, 52663.218 24/10/07,04:44:15,08,08,1, 12.0,1,1, -0.490, 10335.985, 535.874, 52663.202 24/10/07,04:44:15,09,08,1, 12.0,1,1, -0.490, 10335.993, 535.840, 52663.206 24/10/07,04:44:15,10,08,1, 12.0,1,1, -0.490, 10336.055, 535.795, 52663.167 24/10/07,04:44:15,11,08,1, 12.0,1,1, -0.490, 10336.078, 535.745, 52663.154 24/10/07,04:44:15,12,08,1, 12.0,1,1, -0.490, 10336.099, 535.712, 52663.120 24/10/07,04:44:15,13,08,1, 12.0,1,1, -0.490, 10336.160, 535.672, 52663.132 24/10/07,04:44:15,14,08,1, 12.0,1,1, -0.490, 10336.197, 535.615, 52663.102 24/10/07,04:44:15,15,08,1, 12.0,1,1, -0.490, 10336.206, 535.582, 52663.071 24/10/07,04:44:15,16,08,1, 12.0,1,1, -0.490, 10336.244, 535.528, 52663.059 24/10/07,04:44:15,17,08,1, 12.0,1,1, -0.490, 10336.283, 535.492, 52663.006 24/10/07,04:44:15,18,08,1, 12.0,1,1, -0.490, 10336.276, 535.433, 52663.060 24/10/07,04:44:15,19,08,1, 12.0,1,1, -0.490, 10336.316, 535.404, 52663.043 24/10/07,04:44:16,00,09,1, 11.9,1,1, -0.488, 10336.310, 535.404, 52663.043 24/10/07,04:44:16,01,09,1, 11.9,1,1, -0.488, 10336.376, 535.294, 52662.972 24/10/07,04:44:16,02,09,1, 11.9,1,1, -0.488, 10336.420, 535.274, 52662.994 24/10/07,04:44:16,03,09,1, 11.9,1,1, -0.488, 10336.470, 535.228, 52662.996 24/10/07,04:44:16,04,09,1, 11.9,1,1, -0.488, 10336.485, 535.201, 52662.970 24/10/07,04:44:16,05,09,1, 11.9,1,1, -0.488, 10336.530, 535.171, 52662.939 24/10/07,04:44:16,06,09,1, 11.9,1,1, -0.488, 10336.534, 535.127, 52662.971 24/10/07,04:44:16,07,09,1, 11.9,1,1, -0.488, 10336.572, 535.115, 52662.961 24/10/07,04:44:16,08,09,1, 11.9,1,1, -0.488, 10336.581, 535.066, 52662.898 24/10/07,04:44:16,09,09,1, 11.9,1,1, -0.488, 10336.620, 535.050, 52662.901 24/10/07,04:44:16,10,09,1, 11.9,1,1, -0.488, 10336.623, 534.999, 52662.904 24/10/07,04:44:16,11,09,1, 11.9,1,1, -0.488, 10336.699, 534.952, 52662.864 24/10/07,04:44:16,12,09,1, 11.9,1,1, -0.488, 10336.701, 534.927, 52662.907 24/10/07,04:44:16,13,09,1, 11.9,1,1, -0.488, 10336.733, 534.870, 52662.800 24/10/07,04:44:16,14,09,1, 11.9,1,1, -0.488, 10336.731, 534.836, 52662.878 24/10/07,04:44:16,15,09,1, 11.9,1,1, -0.488, 10336.772, 534.792, 52662.770 24/10/07,04:44:16,16,09,1, 11.9,1,1, -0.488, 10336.797, 534.770, 52662.865 24/10/07,04:44:16,17,09,1, 11.9,1,1, -0.488, 10336.839, 534.694, 52662.765 24/10/07,04:44:16,18,09,1, 11.9,1,1, -0.488, 10336.854, 534.667, 52662.776 24/10/07,04:44:16,19,09,1, 11.9,1,1, -0.488, 10336.889, 534.646, 52662.750 24/10/07,04:44:17,00,08,1, 11.9,1,1, -0.491, 10336.885, 534.646, 52662.750 24/10/07,04:44:17,01,08,1, 11.9,1,1, -0.491, 10336.935, 534.510, 52662.696 24/10/07,04:44:17,02,08,1, 11.9,1,1, -0.491, 10336.974, 534.518, 52662.787 24/10/07,04:44:17,03,08,1, 11.9,1,1, -0.491, 10336.990, 534.468, 52662.751 24/10/07,04:44:17,04,08,1, 11.9,1,1, -0.491, 10337.027, 534.417, 52662.645 24/10/07,04:44:17,05,08,1, 11.9,1,1, -0.491, 10337.024, 534.384, 52662.652 24/10/07,04:44:17,06,08,1, 11.9,1,1, -0.491, 10337.075, 534.368, 52662.698 24/10/07,04:44:17,07,08,1, 11.9,1,1, -0.491, 10337.045, 534.318, 52662.684 24/10/07,04:44:17,08,08,1, 11.9,1,1, -0.491, 10337.106, 534.251, 52662.632 24/10/07,04:44:17,09,08,1, 11.9,1,1, -0.491, 10337.142, 534.238, 52662.580 24/10/07,04:44:17,10,08,1, 11.9,1,1, -0.491, 10337.139, 534.183, 52662.579 24/10/07,04:44:17,11,08,1, 11.9,1,1, -0.491, 10337.173, 534.185, 52662.626 24/10/07,04:44:17,12,08,1, 11.9,1,1, -0.491, 10337.184, 534.133, 52662.599 24/10/07,04:44:17,13,08,1, 11.9,1,1, -0.491, 10337.236, 534.096, 52662.502 24/10/07,04:44:17,14,08,1, 11.9,1,1, -0.491, 10337.254, 534.049, 52662.537 24/10/07,04:44:17,15,08,1, 11.9,1,1, -0.491, 10337.264, 534.049, 52662.494 24/10/07,04:44:17,16,08,1, 11.9,1,1, -0.491, 10337.308, 534.041, 52662.518 24/10/07,04:44:17,17,08,1, 11.9,1,1, -0.491, 10337.310, 533.956, 52662.444 24/10/07,04:44:17,18,08,1, 11.9,1,1, -0.491, 10337.356, 533.971, 52662.507 24/10/07,04:44:17,19,08,1, 11.9,1,1, -0.491, 10337.360, 533.946, 52662.514 24/10/07,04:44:18,00,08,1, 11.8,1,1, -0.489, 10337.353, 533.946, 52662.514 24/10/07,04:44:18,01,08,1, 11.8,1,1, -0.489, 10337.405, 533.861, 52662.388 24/10/07,04:44:18,02,08,1, 11.8,1,1, -0.489, 10337.434, 533.833, 52662.408 24/10/07,04:44:18,03,08,1, 11.8,1,1, -0.489, 10337.454, 533.784, 52662.371 24/10/07,04:44:18,04,08,1, 11.8,1,1, -0.489, 10337.492, 533.733, 52662.311 24/10/07,04:44:18,05,08,1, 11.8,1,1, -0.489, 10337.525, 533.735, 52662.372 24/10/07,04:44:18,06,08,1, 11.8,1,1, -0.489, 10337.511, 533.667, 52662.411 24/10/07,04:44:18,07,08,1, 11.8,1,1, -0.489, 10337.590, 533.627, 52662.277 24/10/07,04:44:18,08,08,1, 11.8,1,1, -0.489, 10337.617, 533.620, 52662.276 24/10/07,04:44:18,09,08,1, 11.8,1,1, -0.489, 10337.642, 533.581, 52662.280 24/10/07,04:44:18,10,08,1, 11.8,1,1, -0.489, 10337.655, 533.530, 52662.253 24/10/07,04:44:18,11,08,1, 11.8,1,1, -0.489, 10337.667, 533.500, 52662.220 24/10/07,04:44:18,12,08,1, 11.8,1,1, -0.489, 10337.694, 533.464, 52662.196 24/10/07,04:44:18,13,08,1, 11.8,1,1, -0.489, 10337.699, 533.439, 52662.189 24/10/07,04:44:18,14,08,1, 11.8,1,1, -0.489, 10337.768, 533.419, 52662.223 24/10/07,04:44:18,15,08,1, 11.8,1,1, -0.489, 10337.791, 533.367, 52662.162 24/10/07,04:44:18,16,08,1, 11.8,1,1, -0.489, 10337.825, 533.334, 52662.117 24/10/07,04:44:18,17,08,1, 11.8,1,1, -0.489, 10337.825, 533.299, 52662.154 24/10/07,04:44:18,18,08,1, 11.8,1,1, -0.489, 10337.876, 533.285, 52662.172 24/10/07,04:44:18,19,08,1, 11.8,1,1, -0.489, 10337.902, 533.231, 52662.060 24/10/07,04:44:19,00,09,1, 11.9,1,1, -0.490, 10337.895, 533.231, 52662.060 24/10/07,04:44:19,01,09,1, 11.9,1,1, -0.490, 10337.958, 533.179, 52662.085 24/10/07,04:44:19,02,09,1, 11.9,1,1, -0.490, 10337.967, 533.137, 52662.006 24/10/07,04:44:19,03,09,1, 11.9,1,1, -0.490, 10338.016, 533.100, 52662.025 24/10/07,04:44:19,04,09,1, 11.9,1,1, -0.490, 10338.035, 533.060, 52662.037 24/10/07,04:44:19,05,09,1, 11.9,1,1, -0.490, 10338.078, 533.015, 52662.085 24/10/07,04:44:19,06,09,1, 11.9,1,1, -0.490, 10338.092, 532.951, 52662.076 24/10/07,04:44:19,07,09,1, 11.9,1,1, -0.490, 10338.114, 532.928, 52661.995 24/10/07,04:44:19,08,09,1, 11.9,1,1, -0.490, 10338.135, 532.889, 52662.014 24/10/07,04:44:19,09,09,1, 11.9,1,1, -0.490, 10338.155, 532.838, 52661.977 24/10/07,04:44:19,10,09,1, 11.9,1,1, -0.490, 10338.167, 532.817, 52661.949 24/10/07,04:44:19,11,09,1, 11.9,1,1, -0.490, 10338.199, 532.748, 52661.880 24/10/07,04:44:19,12,09,1, 11.9,1,1, -0.490, 10338.202, 532.723, 52661.867 24/10/07,04:44:19,13,09,1, 11.9,1,1, -0.490, 10338.235, 532.673, 52661.849 24/10/07,04:44:19,14,09,1, 11.9,1,1, -0.490, 10338.291, 532.633, 52661.767 24/10/07,04:44:19,15,09,1, 11.9,1,1, -0.490, 10338.289, 532.613, 52661.800 24/10/07,04:44:19,16,09,1, 11.9,1,1, -0.490, 10338.286, 532.562, 52661.830 24/10/07,04:44:19,17,09,1, 11.9,1,1, -0.490, 10338.320, 532.526, 52661.797 24/10/07,04:44:19,18,09,1, 11.9,1,1, -0.490, 10338.323, 532.520, 52661.787 24/10/07,04:44:19,19,09,1, 11.9,1,1, -0.490, 10338.374, 532.480, 52661.728 24/10/07,04:44:20,00,08,1, 12.0,1,1, -0.488, 10338.371, 532.480, 52661.728 24/10/07,04:44:20,01,08,1, 12.0,1,1, -0.488, 10338.417, 532.409, 52661.692 24/10/07,04:44:20,02,08,1, 12.0,1,1, -0.488, 10338.441, 532.364, 52661.667 24/10/07,04:44:20,03,08,1, 12.0,1,1, -0.488, 10338.465, 532.338, 52661.669 24/10/07,04:44:20,04,08,1, 12.0,1,1, -0.488, 10338.498, 532.294, 52661.669 24/10/07,04:44:20,05,08,1, 12.0,1,1, -0.488, 10338.537, 532.255, 52661.640 24/10/07,04:44:20,06,08,1, 12.0,1,1, -0.488, 10338.550, 532.253, 52661.599 24/10/07,04:44:20,07,08,1, 12.0,1,1, -0.488, 10338.580, 532.211, 52661.577 24/10/07,04:44:20,08,08,1, 12.0,1,1, -0.488, 10338.655, 532.156, 52661.625 24/10/07,04:44:20,09,08,1, 12.0,1,1, -0.488, 10338.713, 532.120, 52661.406 24/10/07,04:44:20,10,08,1, 12.0,1,1, -0.488, 10338.669, 532.101, 52661.550 24/10/07,04:44:20,11,08,1, 12.0,1,1, -0.488, 10338.716, 532.065, 52661.565 24/10/07,04:44:20,12,08,1, 12.0,1,1, -0.488, 10338.739, 532.029, 52661.566 24/10/07,04:44:20,13,08,1, 12.0,1,1, -0.488, 10338.800, 531.982, 52661.446 24/10/07,04:44:20,14,08,1, 12.0,1,1, -0.488, 10338.788, 531.960, 52661.463 24/10/07,04:44:20,15,08,1, 12.0,1,1, -0.488, 10338.836, 531.920, 52661.404 24/10/07,04:44:20,16,08,1, 12.0,1,1, -0.488, 10338.830, 531.901, 52661.414 24/10/07,04:44:20,17,08,1, 12.0,1,1, -0.488, 10338.906, 531.861, 52661.437 24/10/07,04:44:20,18,08,1, 12.0,1,1, -0.488, 10338.910, 531.829, 52661.418 24/10/07,04:44:20,19,08,1, 12.0,1,1, -0.488, 10338.932, 531.789, 52661.398 24/10/07,04:44:21,00,09,1, 11.9,1,1, -0.486, 10338.930, 531.789, 52661.398 24/10/07,04:44:21,01,09,1, 11.9,1,1, -0.486, 10339.005, 531.740, 52661.366 24/10/07,04:44:21,02,09,1, 11.9,1,1, -0.486, 10339.008, 531.695, 52661.336 24/10/07,04:44:21,03,09,1, 11.9,1,1, -0.486, 10339.055, 531.642, 52661.290 24/10/07,04:44:21,04,09,1, 11.9,1,1, -0.486, 10339.090, 531.602, 52661.309 24/10/07,04:44:21,05,09,1, 11.9,1,1, -0.486, 10339.128, 531.533, 52661.280 24/10/07,04:44:21,06,09,1, 11.9,1,1, -0.486, 10339.140, 531.470, 52661.264 24/10/07,04:44:21,07,09,1, 11.9,1,1, -0.486, 10339.173, 531.428, 52661.223 24/10/07,04:44:21,08,09,1, 11.9,1,1, -0.486, 10339.198, 531.393, 52661.174 24/10/07,04:44:21,09,09,1, 11.9,1,1, -0.486, 10339.213, 531.314, 52661.168 24/10/07,04:44:21,10,09,1, 11.9,1,1, -0.486, 10339.245, 531.297, 52661.146 24/10/07,04:44:21,11,09,1, 11.9,1,1, -0.486, 10339.279, 531.227, 52661.165 24/10/07,04:44:21,12,09,1, 11.9,1,1, -0.486, 10339.303, 531.214, 52661.112 24/10/07,04:44:21,13,09,1, 11.9,1,1, -0.486, 10339.326, 531.145, 52661.137 24/10/07,04:44:21,14,09,1, 11.9,1,1, -0.486, 10339.356, 531.093, 52661.085 24/10/07,04:44:21,15,09,1, 11.9,1,1, -0.486, 10339.375, 531.040, 52661.124 24/10/07,04:44:21,16,09,1, 11.9,1,1, -0.486, 10339.421, 530.994, 52660.978 24/10/07,04:44:21,17,09,1, 11.9,1,1, -0.486, 10339.435, 530.973, 52661.010 24/10/07,04:44:21,18,09,1, 11.9,1,1, -0.486, 10339.465, 530.881, 52660.962 24/10/07,04:44:21,19,09,1, 11.9,1,1, -0.486, 10339.479, 530.836, 52660.950 24/10/07,04:44:22,00,09,1, 12.0,1,1, -0.489, 10339.472, 530.836, 52660.950 24/10/07,04:44:22,01,09,1, 12.0,1,1, -0.489, 10339.550, 530.751, 52660.893 24/10/07,04:44:22,02,09,1, 12.0,1,1, -0.489, 10339.561, 530.704, 52660.893 24/10/07,04:44:22,03,09,1, 12.0,1,1, -0.489, 10339.592, 530.637, 52660.838 24/10/07,04:44:22,04,09,1, 12.0,1,1, -0.489, 10339.613, 530.588, 52660.831 24/10/07,04:44:22,05,09,1, 12.0,1,1, -0.489, 10339.665, 530.526, 52660.857 24/10/07,04:44:22,06,09,1, 12.0,1,1, -0.489, 10339.697, 530.510, 52660.798 24/10/07,04:44:22,07,09,1, 12.0,1,1, -0.489, 10339.719, 530.447, 52660.766 24/10/07,04:44:22,08,09,1, 12.0,1,1, -0.489, 10339.741, 530.392, 52660.774 24/10/07,04:44:22,09,09,1, 12.0,1,1, -0.489, 10339.776, 530.339, 52660.708 24/10/07,04:44:22,10,09,1, 12.0,1,1, -0.489, 10339.816, 530.307, 52660.695 24/10/07,04:44:22,11,09,1, 12.0,1,1, -0.489, 10339.827, 530.254, 52660.634 24/10/07,04:44:22,12,09,1, 12.0,1,1, -0.489, 10339.872, 530.181, 52660.656 24/10/07,04:44:22,13,09,1, 12.0,1,1, -0.489, 10339.873, 530.170, 52660.714 24/10/07,04:44:22,14,09,1, 12.0,1,1, -0.489, 10339.919, 530.122, 52660.611 24/10/07,04:44:22,15,09,1, 12.0,1,1, -0.489, 10339.928, 530.055, 52660.643 24/10/07,04:44:22,16,09,1, 12.0,1,1, -0.489, 10339.972, 530.001, 52660.588 24/10/07,04:44:22,17,09,1, 12.0,1,1, -0.489, 10339.988, 529.976, 52660.458 24/10/07,04:44:22,18,09,1, 12.0,1,1, -0.489, 10340.014, 529.911, 52660.604 24/10/07,04:44:22,19,09,1, 12.0,1,1, -0.489, 10340.075, 529.882, 52660.551 24/10/07,04:44:23,00,10,1, 11.9,1,1, -0.492, 10340.073, 529.882, 52660.551 24/10/07,04:44:23,01,10,1, 11.9,1,1, -0.492, 10340.107, 529.796, 52660.520 24/10/07,04:44:23,02,10,1, 11.9,1,1, -0.492, 10340.141, 529.739, 52660.516 24/10/07,04:44:23,03,10,1, 11.9,1,1, -0.492, 10340.148, 529.711, 52660.451 24/10/07,04:44:23,04,10,1, 11.9,1,1, -0.492, 10340.176, 529.663, 52660.438 24/10/07,04:44:23,05,10,1, 11.9,1,1, -0.492, 10340.214, 529.604, 52660.417 24/10/07,04:44:23,06,10,1, 11.9,1,1, -0.492, 10340.244, 529.548, 52660.422 24/10/07,04:44:23,07,10,1, 11.9,1,1, -0.492, 10340.273, 529.510, 52660.370 24/10/07,04:44:23,08,10,1, 11.9,1,1, -0.492, 10340.293, 529.472, 52660.361 24/10/07,04:44:23,09,10,1, 11.9,1,1, -0.492, 10340.330, 529.424, 52660.345 24/10/07,04:44:23,10,10,1, 11.9,1,1, -0.492, 10340.365, 529.373, 52660.318 24/10/07,04:44:23,11,10,1, 11.9,1,1, -0.492, 10340.376, 529.323, 52660.302 24/10/07,04:44:23,12,10,1, 11.9,1,1, -0.492, 10340.400, 529.289, 52660.271 24/10/07,04:44:23,13,10,1, 11.9,1,1, -0.492, 10340.442, 529.246, 52660.260 24/10/07,04:44:23,14,10,1, 11.9,1,1, -0.492, 10340.466, 529.199, 52660.228 24/10/07,04:44:23,15,10,1, 11.9,1,1, -0.492, 10340.490, 529.169, 52660.223 24/10/07,04:44:23,16,10,1, 11.9,1,1, -0.492, 10340.530, 529.102, 52660.197 24/10/07,04:44:23,17,10,1, 11.9,1,1, -0.492, 10340.561, 529.043, 52660.165 24/10/07,04:44:23,18,10,1, 11.9,1,1, -0.492, 10340.574, 528.988, 52660.143 24/10/07,04:44:23,19,10,1, 11.9,1,1, -0.492, 10340.596, 528.940, 52660.084 24/10/07,04:44:24,00,10,1, 11.9,1,1, -0.487, 10340.590, 528.940, 52660.084 24/10/07,04:44:24,01,10,1, 11.9,1,1, -0.487, 10340.659, 528.855, 52660.122 24/10/07,04:44:24,02,10,1, 11.9,1,1, -0.487, 10340.673, 528.799, 52660.065 24/10/07,04:44:24,03,10,1, 11.9,1,1, -0.487, 10340.690, 528.761, 52660.074 24/10/07,04:44:24,04,10,1, 11.9,1,1, -0.487, 10340.705, 528.699, 52660.042 24/10/07,04:44:24,05,10,1, 11.9,1,1, -0.487, 10340.730, 528.648, 52660.031 24/10/07,04:44:24,06,10,1, 11.9,1,1, -0.487, 10340.755, 528.616, 52660.023 24/10/07,04:44:24,07,10,1, 11.9,1,1, -0.487, 10340.751, 528.577, 52660.085 24/10/07,04:44:24,08,10,1, 11.9,1,1, -0.487, 10340.795, 528.506, 52659.896 24/10/07,04:44:24,09,10,1, 11.9,1,1, -0.487, 10340.864, 528.470, 52659.901 24/10/07,04:44:24,10,10,1, 11.9,1,1, -0.487, 10340.805, 528.399, 52659.870 24/10/07,04:44:24,11,10,1, 11.9,1,1, -0.487, 10340.862, 528.363, 52659.864 24/10/07,04:44:24,12,10,1, 11.9,1,1, -0.487, 10340.874, 528.314, 52659.856 24/10/07,04:44:24,13,10,1, 11.9,1,1, -0.487, 10340.889, 528.254, 52659.835 24/10/07,04:44:24,14,10,1, 11.9,1,1, -0.487, 10340.934, 528.206, 52659.873 24/10/07,04:44:24,15,10,1, 11.9,1,1, -0.487, 10340.957, 528.135, 52659.794 24/10/07,04:44:24,16,10,1, 11.9,1,1, -0.487, 10340.971, 528.095, 52659.882 24/10/07,04:44:24,17,10,1, 11.9,1,1, -0.487, 10341.003, 528.020, 52659.762 24/10/07,04:44:24,18,10,1, 11.9,1,1, -0.487, 10341.021, 527.971, 52659.763 24/10/07,04:44:24,19,10,1, 11.9,1,1, -0.487, 10341.052, 527.903, 52659.692 24/10/07,04:44:25,00,10,1, 11.9,1,1, -0.490, 10341.049, 527.903, 52659.692 24/10/07,04:44:25,01,10,1, 11.9,1,1, -0.490, 10341.109, 527.809, 52659.659 24/10/07,04:44:25,02,10,1, 11.9,1,1, -0.490, 10341.123, 527.765, 52659.687 24/10/07,04:44:25,03,10,1, 11.9,1,1, -0.490, 10341.159, 527.707, 52659.698 24/10/07,04:44:25,04,10,1, 11.9,1,1, -0.490, 10341.184, 527.622, 52659.604 24/10/07,04:44:25,05,10,1, 11.9,1,1, -0.490, 10341.223, 527.600, 52659.679 24/10/07,04:44:25,06,10,1, 11.9,1,1, -0.490, 10341.241, 527.539, 52659.650 24/10/07,04:44:25,07,10,1, 11.9,1,1, -0.490, 10341.274, 527.473, 52659.568 24/10/07,04:44:25,08,10,1, 11.9,1,1, -0.490, 10341.277, 527.416, 52659.569 24/10/07,04:44:25,09,10,1, 11.9,1,1, -0.490, 10341.317, 527.356, 52659.545 24/10/07,04:44:25,10,10,1, 11.9,1,1, -0.490, 10341.330, 527.300, 52659.585 24/10/07,04:44:25,11,10,1, 11.9,1,1, -0.490, 10341.357, 527.246, 52659.499 24/10/07,04:44:25,12,10,1, 11.9,1,1, -0.490, 10341.387, 527.199, 52659.502 24/10/07,04:44:25,13,10,1, 11.9,1,1, -0.490, 10341.398, 527.137, 52659.528 24/10/07,04:44:25,14,10,1, 11.9,1,1, -0.490, 10341.412, 527.088, 52659.552 24/10/07,04:44:25,15,10,1, 11.9,1,1, -0.490, 10341.444, 527.046, 52659.495 24/10/07,04:44:25,16,10,1, 11.9,1,1, -0.490, 10341.486, 526.996, 52659.410 24/10/07,04:44:25,17,10,1, 11.9,1,1, -0.490, 10341.498, 526.898, 52659.353 24/10/07,04:44:25,18,10,1, 11.9,1,1, -0.490, 10341.525, 526.880, 52659.390 24/10/07,04:44:25,19,10,1, 11.9,1,1, -0.490, 10341.535, 526.828, 52659.358 24/10/07,04:44:26,00,10,1, 11.9,1,1, -0.490, 10341.533, 526.828, 52659.358 24/10/07,04:44:26,01,10,1, 11.9,1,1, -0.490, 10341.579, 526.737, 52659.424 24/10/07,04:44:26,02,10,1, 11.9,1,1, -0.490, 10341.632, 526.676, 52659.510 24/10/07,04:44:26,03,10,1, 11.9,1,1, -0.490, 10341.665, 526.578, 52659.274 24/10/07,04:44:26,04,10,1, 11.9,1,1, -0.490, 10341.650, 526.550, 52659.226 24/10/07,04:44:26,05,10,1, 11.9,1,1, -0.490, 10341.679, 526.484, 52659.255 24/10/07,04:44:26,06,10,1, 11.9,1,1, -0.490, 10341.673, 526.417, 52659.227 24/10/07,04:44:26,07,10,1, 11.9,1,1, -0.490, 10341.682, 526.364, 52659.183 24/10/07,04:44:26,08,10,1, 11.9,1,1, -0.490, 10341.688, 526.319, 52659.170 24/10/07,04:44:26,09,10,1, 11.9,1,1, -0.490, 10341.704, 526.251, 52659.168 24/10/07,04:44:26,10,10,1, 11.9,1,1, -0.490, 10341.705, 526.154, 52659.146 24/10/07,04:44:26,11,10,1, 11.9,1,1, -0.490, 10341.725, 526.106, 52659.134 24/10/07,04:44:26,12,10,1, 11.9,1,1, -0.490, 10341.717, 526.063, 52659.108 24/10/07,04:44:26,13,10,1, 11.9,1,1, -0.490, 10341.735, 525.976, 52659.070 24/10/07,04:44:26,14,10,1, 11.9,1,1, -0.490, 10341.739, 525.916, 52659.058 24/10/07,04:44:26,15,10,1, 11.9,1,1, -0.490, 10341.728, 525.882, 52659.095 24/10/07,04:44:26,16,10,1, 11.9,1,1, -0.490, 10341.755, 525.801, 52659.046 24/10/07,04:44:26,17,10,1, 11.9,1,1, -0.490, 10341.757, 525.742, 52658.983 24/10/07,04:44:26,18,10,1, 11.9,1,1, -0.490, 10341.755, 525.717, 52659.016 24/10/07,04:44:26,19,10,1, 11.9,1,1, -0.490, 10341.743, 525.669, 52658.990 24/10/07,04:44:27,00,11,1, 11.9,1,1, -0.490, 10341.742, 525.669, 52658.990 24/10/07,04:44:27,01,11,1, 11.9,1,1, -0.490, 10341.788, 525.595, 52658.925 24/10/07,04:44:27,02,11,1, 11.9,1,1, -0.490, 10341.735, 525.538, 52658.927 24/10/07,04:44:27,03,11,1, 11.9,1,1, -0.490, 10341.767, 525.485, 52658.872 24/10/07,04:44:27,04,11,1, 11.9,1,1, -0.490, 10341.766, 525.461, 52658.877 24/10/07,04:44:27,05,11,1, 11.9,1,1, -0.490, 10341.757, 525.425, 52658.870 24/10/07,04:44:27,06,11,1, 11.9,1,1, -0.490, 10341.794, 525.376, 52658.846 24/10/07,04:44:27,07,11,1, 11.9,1,1, -0.490, 10341.785, 525.331, 52658.829 24/10/07,04:44:27,08,11,1, 11.9,1,1, -0.490, 10341.757, 525.298, 52658.803 24/10/07,04:44:27,09,11,1, 11.9,1,1, -0.490, 10341.771, 525.239, 52658.767 24/10/07,04:44:27,10,11,1, 11.9,1,1, -0.490, 10341.786, 525.204, 52658.750 24/10/07,04:44:27,11,11,1, 11.9,1,1, -0.490, 10341.789, 525.175, 52658.785 24/10/07,04:44:27,12,11,1, 11.9,1,1, -0.490, 10341.796, 525.122, 52658.719 24/10/07,04:44:27,13,11,1, 11.9,1,1, -0.490, 10341.760, 525.066, 52658.672 24/10/07,04:44:27,14,11,1, 11.9,1,1, -0.490, 10341.791, 525.052, 52658.691 24/10/07,04:44:27,15,11,1, 11.9,1,1, -0.490, 10341.805, 524.990, 52658.698 24/10/07,04:44:27,16,11,1, 11.9,1,1, -0.490, 10341.801, 524.959, 52658.641 24/10/07,04:44:27,17,11,1, 11.9,1,1, -0.490, 10341.791, 524.924, 52658.622 24/10/07,04:44:27,18,11,1, 11.9,1,1, -0.490, 10341.814, 524.889, 52658.619 24/10/07,04:44:27,19,11,1, 11.9,1,1, -0.490, 10341.801, 524.835, 52658.636 24/10/07,04:44:28,00,11,1, 11.8,1,1, -0.490, 10341.800, 524.835, 52658.636 24/10/07,04:44:28,01,11,1, 11.8,1,1, -0.490, 10341.795, 524.777, 52658.508 24/10/07,04:44:28,02,11,1, 11.8,1,1, -0.490, 10341.807, 524.709, 52658.457 24/10/07,04:44:28,03,11,1, 11.8,1,1, -0.490, 10341.781, 524.675, 52658.435 24/10/07,04:44:28,04,11,1, 11.8,1,1, -0.490, 10341.790, 524.649, 52658.507 24/10/07,04:44:28,05,11,1, 11.8,1,1, -0.490, 10341.812, 524.604, 52658.416 24/10/07,04:44:28,06,11,1, 11.8,1,1, -0.490, 10341.825, 524.572, 52658.406 24/10/07,04:44:28,07,11,1, 11.8,1,1, -0.490, 10341.811, 524.517, 52658.372 24/10/07,04:44:28,08,11,1, 11.8,1,1, -0.490, 10341.820, 524.509, 52658.426 24/10/07,04:44:28,09,11,1, 11.8,1,1, -0.490, 10341.824, 524.422, 52658.271 24/10/07,04:44:28,10,11,1, 11.8,1,1, -0.490, 10341.845, 524.386, 52658.241 24/10/07,04:44:28,11,11,1, 11.8,1,1, -0.490, 10341.830, 524.368, 52658.314 24/10/07,04:44:28,12,11,1, 11.8,1,1, -0.490, 10341.815, 524.339, 52658.303 24/10/07,04:44:28,13,11,1, 11.8,1,1, -0.490, 10341.837, 524.297, 52658.229 24/10/07,04:44:28,14,11,1, 11.8,1,1, -0.490, 10341.848, 524.272, 52658.295 24/10/07,04:44:28,15,11,1, 11.8,1,1, -0.490, 10341.836, 524.244, 52658.191 24/10/07,04:44:28,16,11,1, 11.8,1,1, -0.490, 10341.839, 524.199, 52658.201 24/10/07,04:44:28,17,11,1, 11.8,1,1, -0.490, 10341.873, 524.184, 52658.160 24/10/07,04:44:28,18,11,1, 11.8,1,1, -0.490, 10341.872, 524.148, 52658.187 24/10/07,04:44:28,19,11,1, 11.8,1,1, -0.490, 10341.859, 524.114, 52658.123 24/10/07,04:44:29,00,11,1, 11.9,1,1, -0.489, 10341.859, 524.114, 52658.123 24/10/07,04:44:29,01,11,1, 11.9,1,1, -0.489, 10341.887, 524.027, 52658.144 24/10/07,04:44:29,02,11,1, 11.9,1,1, -0.489, 10341.903, 523.997, 52658.082 24/10/07,04:44:29,03,11,1, 11.9,1,1, -0.489, 10341.901, 523.974, 52658.054 24/10/07,04:44:29,04,11,1, 11.9,1,1, -0.489, 10341.931, 523.960, 52658.041 24/10/07,04:44:29,05,11,1, 11.9,1,1, -0.489, 10341.936, 523.882, 52658.006 24/10/07,04:44:29,06,11,1, 11.9,1,1, -0.489, 10341.925, 523.882, 52658.052 24/10/07,04:44:29,07,11,1, 11.9,1,1, -0.489, 10341.931, 523.826, 52658.038 24/10/07,04:44:29,08,11,1, 11.9,1,1, -0.489, 10341.952, 523.805, 52657.989 24/10/07,04:44:29,09,11,1, 11.9,1,1, -0.489, 10341.951, 523.759, 52657.987 24/10/07,04:44:29,10,11,1, 11.9,1,1, -0.489, 10341.947, 523.736, 52657.921 24/10/07,04:44:29,11,11,1, 11.9,1,1, -0.489, 10341.940, 523.704, 52657.929 24/10/07,04:44:29,12,11,1, 11.9,1,1, -0.489, 10341.969, 523.692, 52657.921 24/10/07,04:44:29,13,11,1, 11.9,1,1, -0.489, 10341.978, 523.633, 52657.875 24/10/07,04:44:29,14,11,1, 11.9,1,1, -0.489, 10341.995, 523.614, 52657.885 24/10/07,04:44:29,15,11,1, 11.9,1,1, -0.489, 10342.015, 523.524, 52657.882 24/10/07,04:44:29,16,11,1, 11.9,1,1, -0.489, 10341.987, 523.510, 52657.810 24/10/07,04:44:29,17,11,1, 11.9,1,1, -0.489, 10341.977, 523.489, 52657.827 24/10/07,04:44:29,18,11,1, 11.9,1,1, -0.489, 10341.999, 523.433, 52657.785 24/10/07,04:44:29,19,11,1, 11.9,1,1, -0.489, 10342.008, 523.406, 52657.782 24/10/07,04:44:30,00,11,1, 11.9,1,1, -0.489, 10342.001, 523.406, 52657.782 24/10/07,04:44:30,01,11,1, 11.9,1,1, -0.489, 10342.024, 523.297, 52657.687 24/10/07,04:44:30,02,11,1, 11.9,1,1, -0.489, 10342.010, 523.275, 52657.648 24/10/07,04:44:30,03,11,1, 11.9,1,1, -0.489, 10342.041, 523.213, 52657.708 24/10/07,04:44:30,04,11,1, 11.9,1,1, -0.489, 10342.022, 523.194, 52657.681 24/10/07,04:44:30,05,11,1, 11.9,1,1, -0.489, 10342.058, 523.104, 52657.561 24/10/07,04:44:30,06,11,1, 11.9,1,1, -0.489, 10342.075, 523.068, 52657.584 24/10/07,04:44:30,07,11,1, 11.9,1,1, -0.489, 10342.055, 523.067, 52657.513 24/10/07,04:44:30,08,11,1, 11.9,1,1, -0.489, 10342.045, 522.995, 52657.500 24/10/07,04:44:30,09,11,1, 11.9,1,1, -0.489, 10342.053, 522.948, 52657.542 24/10/07,04:44:30,10,11,1, 11.9,1,1, -0.489, 10342.044, 522.890, 52657.455 24/10/07,04:44:30,11,11,1, 11.9,1,1, -0.489, 10342.059, 522.863, 52657.444 24/10/07,04:44:30,12,11,1, 11.9,1,1, -0.489, 10342.078, 522.790, 52657.386 24/10/07,04:44:30,13,11,1, 11.9,1,1, -0.489, 10342.062, 522.771, 52657.372 24/10/07,04:44:30,14,11,1, 11.9,1,1, -0.489, 10342.042, 522.709, 52657.355 24/10/07,04:44:30,15,11,1, 11.9,1,1, -0.489, 10342.079, 522.682, 52657.360 24/10/07,04:44:30,16,11,1, 11.9,1,1, -0.489, 10342.069, 522.639, 52657.296 24/10/07,04:44:30,17,11,1, 11.9,1,1, -0.489, 10342.069, 522.591, 52657.323 24/10/07,04:44:30,18,11,1, 11.9,1,1, -0.489, 10342.028, 522.537, 52657.243 24/10/07,04:44:30,19,11,1, 11.9,1,1, -0.489, 10342.053, 522.485, 52657.202 24/10/07,04:44:31,00,10,1, 11.9,1,1, -0.490, 10342.051, 522.485, 52657.202 24/10/07,04:44:31,01,10,1, 11.9,1,1, -0.490, 10342.077, 522.412, 52657.149 24/10/07,04:44:31,02,10,1, 11.9,1,1, -0.490, 10342.036, 522.351, 52657.202 24/10/07,04:44:31,03,10,1, 11.9,1,1, -0.490, 10342.039, 522.306, 52657.114 24/10/07,04:44:31,04,10,1, 11.9,1,1, -0.490, 10342.054, 522.267, 52657.174 24/10/07,04:44:31,05,10,1, 11.9,1,1, -0.490, 10342.022, 522.190, 52657.106 24/10/07,04:44:31,06,10,1, 11.9,1,1, -0.490, 10342.058, 522.138, 52657.030 24/10/07,04:44:31,07,10,1, 11.9,1,1, -0.490, 10342.040, 522.080, 52657.006 24/10/07,04:44:31,08,10,1, 11.9,1,1, -0.490, 10342.058, 522.025, 52656.979 24/10/07,04:44:31,09,10,1, 11.9,1,1, -0.490, 10342.027, 522.007, 52657.011 24/10/07,04:44:31,10,10,1, 11.9,1,1, -0.490, 10342.038, 521.926, 52656.958 24/10/07,04:44:31,11,10,1, 11.9,1,1, -0.490, 10342.020, 521.867, 52656.888 24/10/07,04:44:31,12,10,1, 11.9,1,1, -0.490, 10342.045, 521.841, 52656.869 24/10/07,04:44:31,13,10,1, 11.9,1,1, -0.490, 10342.029, 521.828, 52656.920 24/10/07,04:44:31,14,10,1, 11.9,1,1, -0.490, 10341.998, 521.764, 52656.842 24/10/07,04:44:31,15,10,1, 11.9,1,1, -0.490, 10342.022, 521.731, 52656.830 24/10/07,04:44:31,16,10,1, 11.9,1,1, -0.490, 10342.019, 521.674, 52656.839 24/10/07,04:44:31,17,10,1, 11.9,1,1, -0.490, 10342.018, 521.646, 52656.794 24/10/07,04:44:31,18,10,1, 11.9,1,1, -0.490, 10342.015, 521.593, 52656.759 24/10/07,04:44:31,19,10,1, 11.9,1,1, -0.490, 10342.009, 521.573, 52656.768 24/10/07,04:44:32,00,11,1, 12.0,1,1, -0.484, 10342.001, 521.573, 52656.768 24/10/07,04:44:32,01,11,1, 12.0,1,1, -0.484, 10342.016, 521.472, 52656.680 24/10/07,04:44:32,02,11,1, 12.0,1,1, -0.484, 10342.021, 521.458, 52656.564 24/10/07,04:44:32,03,11,1, 12.0,1,1, -0.484, 10342.026, 521.408, 52656.611 24/10/07,04:44:32,04,11,1, 12.0,1,1, -0.484, 10342.021, 521.371, 52656.601 24/10/07,04:44:32,05,11,1, 12.0,1,1, -0.484, 10341.998, 521.328, 52656.580 24/10/07,04:44:32,06,11,1, 12.0,1,1, -0.484, 10342.002, 521.280, 52656.603 24/10/07,04:44:32,07,11,1, 12.0,1,1, -0.484, 10341.984, 521.272, 52656.541 24/10/07,04:44:32,08,11,1, 12.0,1,1, -0.484, 10341.969, 521.240, 52656.549 24/10/07,04:44:32,09,11,1, 12.0,1,1, -0.484, 10342.005, 521.208, 52656.505 24/10/07,04:44:32,10,11,1, 12.0,1,1, -0.484, 10342.026, 521.127, 52656.499 24/10/07,04:44:32,11,11,1, 12.0,1,1, -0.484, 10342.022, 521.099, 52656.441 24/10/07,04:44:32,12,11,1, 12.0,1,1, -0.484, 10342.008, 521.045, 52656.452 24/10/07,04:44:32,13,11,1, 12.0,1,1, -0.484, 10342.028, 521.036, 52656.478 24/10/07,04:44:32,14,11,1, 12.0,1,1, -0.484, 10342.025, 520.991, 52656.349 24/10/07,04:44:32,15,11,1, 12.0,1,1, -0.484, 10342.000, 520.932, 52656.369 24/10/07,04:44:32,16,11,1, 12.0,1,1, -0.484, 10341.987, 520.903, 52656.316 24/10/07,04:44:32,17,11,1, 12.0,1,1, -0.484, 10342.002, 520.885, 52656.350 24/10/07,04:44:32,18,11,1, 12.0,1,1, -0.484, 10342.032, 520.821, 52656.331 24/10/07,04:44:32,19,11,1, 12.0,1,1, -0.484, 10342.023, 520.781, 52656.278 24/10/07,04:44:33,00,10,1, 11.9,1,1, -0.486, 10342.017, 520.781, 52656.278 24/10/07,04:44:33,01,10,1, 11.9,1,1, -0.486, 10342.018, 520.709, 52656.235 24/10/07,04:44:33,02,10,1, 11.9,1,1, -0.486, 10341.999, 520.719, 52656.205 24/10/07,04:44:33,03,10,1, 11.9,1,1, -0.486, 10342.007, 520.672, 52656.150 24/10/07,04:44:33,04,10,1, 11.9,1,1, -0.486, 10342.019, 520.624, 52656.210 24/10/07,04:44:33,05,10,1, 11.9,1,1, -0.486, 10342.010, 520.589, 52656.181 24/10/07,04:44:33,06,10,1, 11.9,1,1, -0.486, 10342.025, 520.533, 52656.128 24/10/07,04:44:33,07,10,1, 11.9,1,1, -0.486, 10342.043, 520.491, 52656.076 24/10/07,04:44:33,08,10,1, 11.9,1,1, -0.486, 10342.051, 520.439, 52656.080 24/10/07,04:44:33,09,10,1, 11.9,1,1, -0.486, 10342.076, 520.400, 52655.901 24/10/07,04:44:33,10,10,1, 11.9,1,1, -0.486, 10342.054, 520.354, 52656.067 24/10/07,04:44:33,11,10,1, 11.9,1,1, -0.486, 10342.085, 520.303, 52656.143 24/10/07,04:44:33,12,10,1, 11.9,1,1, -0.486, 10342.068, 520.208, 52655.953 24/10/07,04:44:33,13,10,1, 11.9,1,1, -0.486, 10342.078, 520.218, 52656.028 24/10/07,04:44:33,14,10,1, 11.9,1,1, -0.486, 10342.115, 520.133, 52655.894 24/10/07,04:44:33,15,10,1, 11.9,1,1, -0.486, 10342.107, 520.076, 52655.866 24/10/07,04:44:33,16,10,1, 11.9,1,1, -0.486, 10342.107, 520.046, 52655.947 24/10/07,04:44:33,17,10,1, 11.9,1,1, -0.486, 10342.130, 519.987, 52655.787 24/10/07,04:44:33,18,10,1, 11.9,1,1, -0.486, 10342.133, 519.926, 52655.828 24/10/07,04:44:33,19,10,1, 11.9,1,1, -0.486, 10342.138, 519.893, 52655.830 24/10/07,04:44:34,00,10,1, 11.9,1,1, -0.491, 10342.134, 519.893, 52655.830 24/10/07,04:44:34,01,10,1, 11.9,1,1, -0.491, 10342.131, 519.793, 52655.757 24/10/07,04:44:34,02,10,1, 11.9,1,1, -0.491, 10342.150, 519.772, 52655.802 24/10/07,04:44:34,03,10,1, 11.9,1,1, -0.491, 10342.158, 519.735, 52655.724 24/10/07,04:44:34,04,10,1, 11.9,1,1, -0.491, 10342.161, 519.682, 52655.746 24/10/07,04:44:34,05,10,1, 11.9,1,1, -0.491, 10342.143, 519.620, 52655.679 24/10/07,04:44:34,06,10,1, 11.9,1,1, -0.491, 10342.177, 519.610, 52655.678 24/10/07,04:44:34,07,10,1, 11.9,1,1, -0.491, 10342.158, 519.581, 52655.685 24/10/07,04:44:34,08,10,1, 11.9,1,1, -0.491, 10342.137, 519.507, 52655.604 24/10/07,04:44:34,09,10,1, 11.9,1,1, -0.491, 10342.150, 519.476, 52655.597 24/10/07,04:44:34,10,10,1, 11.9,1,1, -0.491, 10342.135, 519.441, 52655.626 24/10/07,04:44:34,11,10,1, 11.9,1,1, -0.491, 10342.140, 519.416, 52655.636 24/10/07,04:44:34,12,10,1, 11.9,1,1, -0.491, 10342.155, 519.354, 52655.495 24/10/07,04:44:34,13,10,1, 11.9,1,1, -0.491, 10342.126, 519.330, 52655.559 24/10/07,04:44:34,14,10,1, 11.9,1,1, -0.491, 10342.125, 519.307, 52655.502 24/10/07,04:44:34,15,10,1, 11.9,1,1, -0.491, 10342.144, 519.258, 52655.504 24/10/07,04:44:34,16,10,1, 11.9,1,1, -0.491, 10342.132, 519.237, 52655.491 24/10/07,04:44:34,17,10,1, 11.9,1,1, -0.491, 10342.094, 519.176, 52655.416 24/10/07,04:44:34,18,10,1, 11.9,1,1, -0.491, 10342.094, 519.168, 52655.413 24/10/07,04:44:34,19,10,1, 11.9,1,1, -0.491, 10342.105, 519.114, 52655.501 24/10/07,04:44:35,00,10,1, 11.9,1,1, -0.490, 10342.101, 519.114, 52655.501 24/10/07,04:44:35,01,10,1, 11.9,1,1, -0.490, 10342.081, 519.032, 52655.366 24/10/07,04:44:35,02,10,1, 11.9,1,1, -0.490, 10342.103, 519.004, 52655.441 24/10/07,04:44:35,03,10,1, 11.9,1,1, -0.490, 10342.080, 518.988, 52655.310 24/10/07,04:44:35,04,10,1, 11.9,1,1, -0.490, 10342.073, 518.935, 52655.286 24/10/07,04:44:35,05,10,1, 11.9,1,1, -0.490, 10342.093, 518.892, 52655.252 24/10/07,04:44:35,06,10,1, 11.9,1,1, -0.490, 10342.086, 518.859, 52655.249 24/10/07,04:44:35,07,10,1, 11.9,1,1, -0.490, 10342.055, 518.802, 52655.312 24/10/07,04:44:35,08,10,1, 11.9,1,1, -0.490, 10342.064, 518.773, 52655.154 24/10/07,04:44:35,09,10,1, 11.9,1,1, -0.490, 10342.063, 518.764, 52655.195 24/10/07,04:44:35,10,10,1, 11.9,1,1, -0.490, 10342.042, 518.731, 52655.217 24/10/07,04:44:35,11,10,1, 11.9,1,1, -0.490, 10342.052, 518.674, 52655.210 24/10/07,04:44:35,12,10,1, 11.9,1,1, -0.490, 10342.061, 518.673, 52655.257 24/10/07,04:44:35,13,10,1, 11.9,1,1, -0.490, 10342.026, 518.613, 52655.170 24/10/07,04:44:35,14,10,1, 11.9,1,1, -0.490, 10342.025, 518.585, 52655.138 24/10/07,04:44:35,15,10,1, 11.9,1,1, -0.490, 10342.015, 518.551, 52655.119 24/10/07,04:44:35,16,10,1, 11.9,1,1, -0.490, 10342.006, 518.520, 52655.142 24/10/07,04:44:35,17,10,1, 11.9,1,1, -0.490, 10341.992, 518.477, 52655.103 24/10/07,04:44:35,18,10,1, 11.9,1,1, -0.490, 10342.001, 518.469, 52655.127 24/10/07,04:44:35,19,10,1, 11.9,1,1, -0.490, 10341.985, 518.389, 52655.073 24/10/07,04:44:36,00,10,1, 11.9,1,1, -0.491, 10341.984, 518.389, 52655.073 24/10/07,04:44:36,01,10,1, 11.9,1,1, -0.491, 10341.962, 518.364, 52655.024 24/10/07,04:44:36,02,10,1, 11.9,1,1, -0.491, 10341.968, 518.351, 52654.980 24/10/07,04:44:36,03,10,1, 11.9,1,1, -0.491, 10341.968, 518.315, 52654.976 24/10/07,04:44:36,04,10,1, 11.9,1,1, -0.491, 10341.990, 518.291, 52654.984 24/10/07,04:44:36,05,10,1, 11.9,1,1, -0.491, 10341.980, 518.263, 52655.038 24/10/07,04:44:36,06,10,1, 11.9,1,1, -0.491, 10342.008, 518.249, 52654.998 24/10/07,04:44:36,07,10,1, 11.9,1,1, -0.491, 10342.016, 518.210, 52654.955 24/10/07,04:44:36,08,10,1, 11.9,1,1, -0.491, 10341.976, 518.156, 52654.897 24/10/07,04:44:36,09,10,1, 11.9,1,1, -0.491, 10342.007, 518.177, 52654.930 24/10/07,04:44:36,10,10,1, 11.9,1,1, -0.491, 10342.008, 518.144, 52654.903 24/10/07,04:44:36,11,10,1, 11.9,1,1, -0.491, 10342.007, 518.100, 52654.917 24/10/07,04:44:36,12,10,1, 11.9,1,1, -0.491, 10341.986, 518.099, 52654.922 24/10/07,04:44:36,13,10,1, 11.9,1,1, -0.491, 10342.002, 518.046, 52654.851 24/10/07,04:44:36,14,10,1, 11.9,1,1, -0.491, 10342.011, 518.047, 52654.809 24/10/07,04:44:36,15,10,1, 11.9,1,1, -0.491, 10342.002, 518.009, 52654.881 24/10/07,04:44:36,16,10,1, 11.9,1,1, -0.491, 10342.006, 517.995, 52654.838 24/10/07,04:44:36,17,10,1, 11.9,1,1, -0.491, 10342.009, 517.914, 52654.755 24/10/07,04:44:36,18,10,1, 11.9,1,1, -0.491, 10342.026, 517.917, 52654.791 24/10/07,04:44:36,19,10,1, 11.9,1,1, -0.491, 10341.992, 517.909, 52654.751 24/10/07,04:44:37,00,10,1, 11.9,1,1, -0.492, 10341.984, 517.909, 52654.751 24/10/07,04:44:37,01,10,1, 11.9,1,1, -0.492, 10342.009, 517.835, 52654.790 24/10/07,04:44:37,02,10,1, 11.9,1,1, -0.492, 10342.012, 517.802, 52654.789 24/10/07,04:44:37,03,10,1, 11.9,1,1, -0.492, 10342.010, 517.756, 52654.747 24/10/07,04:44:37,04,10,1, 11.9,1,1, -0.492, 10342.026, 517.726, 52654.750 24/10/07,04:44:37,05,10,1, 11.9,1,1, -0.492, 10342.012, 517.689, 52654.684 24/10/07,04:44:37,06,10,1, 11.9,1,1, -0.492, 10342.024, 517.664, 52654.669 24/10/07,04:44:37,07,10,1, 11.9,1,1, -0.492, 10342.019, 517.602, 52654.720 24/10/07,04:44:37,08,10,1, 11.9,1,1, -0.492, 10341.995, 517.595, 52654.698 24/10/07,04:44:37,09,10,1, 11.9,1,1, -0.492, 10342.021, 517.556, 52654.637 24/10/07,04:44:37,10,10,1, 11.9,1,1, -0.492, 10342.003, 517.510, 52654.592 24/10/07,04:44:37,11,10,1, 11.9,1,1, -0.492, 10341.987, 517.475, 52654.684 24/10/07,04:44:37,12,10,1, 11.9,1,1, -0.492, 10342.000, 517.452, 52654.602 24/10/07,04:44:37,13,10,1, 11.9,1,1, -0.492, 10341.968, 517.401, 52654.544 24/10/07,04:44:37,14,10,1, 11.9,1,1, -0.492, 10341.952, 517.374, 52654.530 24/10/07,04:44:37,15,10,1, 11.9,1,1, -0.492, 10341.956, 517.304, 52654.488 24/10/07,04:44:37,16,10,1, 11.9,1,1, -0.492, 10341.948, 517.302, 52654.491 24/10/07,04:44:37,17,10,1, 11.9,1,1, -0.492, 10341.950, 517.256, 52654.481 24/10/07,04:44:37,18,10,1, 11.9,1,1, -0.492, 10341.962, 517.212, 52654.460 24/10/07,04:44:37,19,10,1, 11.9,1,1, -0.492, 10341.950, 517.181, 52654.455 24/10/07,04:44:38,00,10,1, 11.9,1,1, -0.486, 10341.942, 517.181, 52654.455 24/10/07,04:44:38,01,10,1, 11.9,1,1, -0.486, 10341.921, 517.104, 52654.369 24/10/07,04:44:38,02,10,1, 11.9,1,1, -0.486, 10341.943, 517.061, 52654.396 24/10/07,04:44:38,03,10,1, 11.9,1,1, -0.486, 10341.908, 517.032, 52654.370 24/10/07,04:44:38,04,10,1, 11.9,1,1, -0.486, 10341.917, 516.993, 52654.318 24/10/07,04:44:38,05,10,1, 11.9,1,1, -0.486, 10341.900, 516.980, 52654.320 24/10/07,04:44:38,06,10,1, 11.9,1,1, -0.486, 10341.875, 516.950, 52654.274 24/10/07,04:44:38,07,10,1, 11.9,1,1, -0.486, 10341.890, 516.887, 52654.259 24/10/07,04:44:38,08,10,1, 11.9,1,1, -0.486, 10341.864, 516.864, 52654.249 24/10/07,04:44:38,09,10,1, 11.9,1,1, -0.486, 10341.855, 516.853, 52654.246 24/10/07,04:44:38,10,10,1, 11.9,1,1, -0.486, 10341.851, 516.810, 52654.179 24/10/07,04:44:38,11,10,1, 11.9,1,1, -0.486, 10341.864, 516.778, 52654.171 24/10/07,04:44:38,12,10,1, 11.9,1,1, -0.486, 10341.835, 516.763, 52654.192 24/10/07,04:44:38,13,10,1, 11.9,1,1, -0.486, 10341.817, 516.735, 52654.125 24/10/07,04:44:38,14,10,1, 11.9,1,1, -0.486, 10341.826, 516.706, 52654.190 24/10/07,04:44:38,15,10,1, 11.9,1,1, -0.486, 10341.828, 516.675, 52654.098 24/10/07,04:44:38,16,10,1, 11.9,1,1, -0.486, 10341.801, 516.646, 52654.020 24/10/07,04:44:38,17,10,1, 11.9,1,1, -0.486, 10341.813, 516.605, 52654.078 24/10/07,04:44:38,18,10,1, 11.9,1,1, -0.486, 10341.806, 516.579, 52654.055 24/10/07,04:44:38,19,10,1, 11.9,1,1, -0.486, 10341.802, 516.562, 52654.070 24/10/07,04:44:39,00,10,1, 12.0,1,1, -0.490, 10341.800, 516.562, 52654.070 24/10/07,04:44:39,01,10,1, 12.0,1,1, -0.490, 10341.764, 516.497, 52654.001 24/10/07,04:44:39,02,10,1, 12.0,1,1, -0.490, 10341.760, 516.439, 52653.976 24/10/07,04:44:39,03,10,1, 12.0,1,1, -0.490, 10341.768, 516.411, 52653.795 24/10/07,04:44:39,04,10,1, 12.0,1,1, -0.490, 10341.766, 516.375, 52653.856 24/10/07,04:44:39,05,10,1, 12.0,1,1, -0.490, 10341.770, 516.365, 52653.888 24/10/07,04:44:39,06,10,1, 12.0,1,1, -0.490, 10341.752, 516.293, 52653.853 24/10/07,04:44:39,07,10,1, 12.0,1,1, -0.490, 10341.736, 516.235, 52653.891 24/10/07,04:44:39,08,10,1, 12.0,1,1, -0.490, 10341.715, 516.220, 52653.804 24/10/07,04:44:39,09,10,1, 12.0,1,1, -0.490, 10341.738, 516.174, 52653.779 24/10/07,04:44:39,10,10,1, 12.0,1,1, -0.490, 10341.729, 516.175, 52653.806 24/10/07,04:44:39,11,10,1, 12.0,1,1, -0.490, 10341.722, 516.121, 52653.789 24/10/07,04:44:39,12,10,1, 12.0,1,1, -0.490, 10341.755, 516.070, 52653.825 24/10/07,04:44:39,13,10,1, 12.0,1,1, -0.490, 10341.728, 516.051, 52653.800 24/10/07,04:44:39,14,10,1, 12.0,1,1, -0.490, 10341.739, 516.022, 52653.761 24/10/07,04:44:39,15,10,1, 12.0,1,1, -0.490, 10341.757, 516.005, 52653.782 24/10/07,04:44:39,16,10,1, 12.0,1,1, -0.490, 10341.762, 515.932, 52653.735 24/10/07,04:44:39,17,10,1, 12.0,1,1, -0.490, 10341.749, 515.910, 52653.751 24/10/07,04:44:39,18,10,1, 12.0,1,1, -0.490, 10341.739, 515.891, 52653.719 24/10/07,04:44:39,19,10,1, 12.0,1,1, -0.490, 10341.746, 515.856, 52653.728 24/10/07,04:44:40,00,10,1, 11.9,1,1, -0.489, 10341.742, 515.856, 52653.728 24/10/07,04:44:40,01,10,1, 11.9,1,1, -0.489, 10341.764, 515.743, 52653.676 24/10/07,04:44:40,02,10,1, 11.9,1,1, -0.489, 10341.777, 515.747, 52653.607 24/10/07,04:44:40,03,10,1, 11.9,1,1, -0.489, 10341.783, 515.684, 52653.622 24/10/07,04:44:40,04,10,1, 11.9,1,1, -0.489, 10341.850, 515.645, 52653.537 24/10/07,04:44:40,05,10,1, 11.9,1,1, -0.489, 10341.838, 515.595, 52653.552 24/10/07,04:44:40,06,10,1, 11.9,1,1, -0.489, 10341.844, 515.551, 52653.513 24/10/07,04:44:40,07,10,1, 11.9,1,1, -0.489, 10341.833, 515.518, 52653.499 24/10/07,04:44:40,08,10,1, 11.9,1,1, -0.489, 10341.840, 515.486, 52653.481 24/10/07,04:44:40,09,10,1, 11.9,1,1, -0.489, 10341.868, 515.440, 52653.377 24/10/07,04:44:40,10,10,1, 11.9,1,1, -0.489, 10341.871, 515.412, 52653.391 24/10/07,04:44:40,11,10,1, 11.9,1,1, -0.489, 10341.882, 515.369, 52653.402 24/10/07,04:44:40,12,10,1, 11.9,1,1, -0.489, 10341.880, 515.339, 52653.354 24/10/07,04:44:40,13,10,1, 11.9,1,1, -0.489, 10341.890, 515.287, 52653.355 24/10/07,04:44:40,14,10,1, 11.9,1,1, -0.489, 10341.910, 515.281, 52653.383 24/10/07,04:44:40,15,10,1, 11.9,1,1, -0.489, 10341.948, 515.235, 52653.339 24/10/07,04:44:40,16,10,1, 11.9,1,1, -0.489, 10341.955, 515.195, 52653.277 24/10/07,04:44:40,17,10,1, 11.9,1,1, -0.489, 10341.978, 515.154, 52653.310 24/10/07,04:44:40,18,10,1, 11.9,1,1, -0.489, 10341.992, 515.132, 52653.267 24/10/07,04:44:40,19,10,1, 11.9,1,1, -0.489, 10342.033, 515.075, 52653.226 24/10/07,04:44:41,00,10,1, 11.9,1,1, -0.492, 10342.026, 515.075, 52653.226 24/10/07,04:44:41,01,10,1, 11.9,1,1, -0.492, 10342.065, 515.018, 52653.126 24/10/07,04:44:41,02,10,1, 11.9,1,1, -0.492, 10342.060, 514.959, 52653.100 24/10/07,04:44:41,03,10,1, 11.9,1,1, -0.492, 10342.086, 514.951, 52653.185 24/10/07,04:44:41,04,10,1, 11.9,1,1, -0.492, 10342.130, 514.896, 52653.124 24/10/07,04:44:41,05,10,1, 11.9,1,1, -0.492, 10342.162, 514.888, 52653.139 24/10/07,04:44:41,06,10,1, 11.9,1,1, -0.492, 10342.185, 514.829, 52653.104 24/10/07,04:44:41,07,10,1, 11.9,1,1, -0.492, 10342.236, 514.800, 52653.052 24/10/07,04:44:41,08,10,1, 11.9,1,1, -0.492, 10342.258, 514.762, 52653.093 24/10/07,04:44:41,09,10,1, 11.9,1,1, -0.492, 10342.309, 514.726, 52653.087 24/10/07,04:44:41,10,10,1, 11.9,1,1, -0.492, 10342.320, 514.665, 52653.037 24/10/07,04:44:41,11,10,1, 11.9,1,1, -0.492, 10342.362, 514.638, 52652.935 24/10/07,04:44:41,12,10,1, 11.9,1,1, -0.492, 10342.407, 514.580, 52652.948 24/10/07,04:44:41,13,10,1, 11.9,1,1, -0.492, 10342.439, 514.519, 52652.917 24/10/07,04:44:41,14,10,1, 11.9,1,1, -0.492, 10342.476, 514.496, 52652.951 24/10/07,04:44:41,15,10,1, 11.9,1,1, -0.492, 10342.511, 514.423, 52652.913 24/10/07,04:44:41,16,10,1, 11.9,1,1, -0.492, 10342.527, 514.379, 52652.913 24/10/07,04:44:41,17,10,1, 11.9,1,1, -0.492, 10342.550, 514.323, 52652.811 24/10/07,04:44:41,18,10,1, 11.9,1,1, -0.492, 10342.619, 514.257, 52652.830 24/10/07,04:44:41,19,10,1, 11.9,1,1, -0.492, 10342.655, 514.203, 52652.756 24/10/07,04:44:42,00,10,1, 11.9,1,1, -0.489, 10342.652, 514.203, 52652.756 24/10/07,04:44:42,01,10,1, 11.9,1,1, -0.489, 10342.731, 514.096, 52652.708 24/10/07,04:44:42,02,10,1, 11.9,1,1, -0.489, 10342.786, 514.044, 52652.757 24/10/07,04:44:42,03,10,1, 11.9,1,1, -0.489, 10342.795, 513.972, 52652.734 24/10/07,04:44:42,04,10,1, 11.9,1,1, -0.489, 10342.867, 513.923, 52652.640 24/10/07,04:44:42,05,10,1, 11.9,1,1, -0.489, 10342.892, 513.862, 52652.661 24/10/07,04:44:42,06,10,1, 11.9,1,1, -0.489, 10342.904, 513.806, 52652.616 24/10/07,04:44:42,07,10,1, 11.9,1,1, -0.489, 10342.955, 513.748, 52652.520 24/10/07,04:44:42,08,10,1, 11.9,1,1, -0.489, 10342.985, 513.723, 52652.588 24/10/07,04:44:42,09,10,1, 11.9,1,1, -0.489, 10343.039, 513.634, 52652.581 24/10/07,04:44:42,10,10,1, 11.9,1,1, -0.489, 10343.086, 513.603, 52652.471 24/10/07,04:44:42,11,10,1, 11.9,1,1, -0.489, 10343.113, 513.528, 52652.413 24/10/07,04:44:42,12,10,1, 11.9,1,1, -0.489, 10343.157, 513.463, 52652.474 24/10/07,04:44:42,13,10,1, 11.9,1,1, -0.489, 10343.199, 513.417, 52652.461 24/10/07,04:44:42,14,10,1, 11.9,1,1, -0.489, 10343.225, 513.334, 52652.429 24/10/07,04:44:42,15,10,1, 11.9,1,1, -0.489, 10343.271, 513.270, 52652.396 24/10/07,04:44:42,16,10,1, 11.9,1,1, -0.489, 10343.309, 513.239, 52652.358 24/10/07,04:44:42,17,10,1, 11.9,1,1, -0.489, 10343.334, 513.166, 52652.318 24/10/07,04:44:42,18,10,1, 11.9,1,1, -0.489, 10343.370, 513.133, 52652.270 24/10/07,04:44:42,19,10,1, 11.9,1,1, -0.489, 10343.403, 513.061, 52652.255 24/10/07,04:44:43,00,10,1, 11.9,1,1, -0.489, 10343.394, 513.061, 52652.255 24/10/07,04:44:43,01,10,1, 11.9,1,1, -0.489, 10343.487, 512.981, 52652.244 24/10/07,04:44:43,02,10,1, 11.9,1,1, -0.489, 10343.494, 512.900, 52652.170 24/10/07,04:44:43,03,10,1, 11.9,1,1, -0.489, 10343.520, 512.857, 52652.171 24/10/07,04:44:43,04,10,1, 11.9,1,1, -0.489, 10343.575, 512.794, 52652.100 24/10/07,04:44:43,05,10,1, 11.9,1,1, -0.489, 10343.606, 512.745, 52652.100 24/10/07,04:44:43,06,10,1, 11.9,1,1, -0.489, 10343.638, 512.684, 52652.066 24/10/07,04:44:43,07,10,1, 11.9,1,1, -0.489, 10343.692, 512.615, 52652.014 24/10/07,04:44:43,08,10,1, 11.9,1,1, -0.489, 10343.732, 512.539, 52651.961 24/10/07,04:44:43,09,10,1, 11.9,1,1, -0.489, 10343.737, 512.500, 52651.980 24/10/07,04:44:43,10,10,1, 11.9,1,1, -0.489, 10343.794, 512.440, 52651.961 24/10/07,04:44:43,11,10,1, 11.9,1,1, -0.489, 10343.800, 512.410, 52651.923 24/10/07,04:44:43,12,10,1, 11.9,1,1, -0.489, 10343.872, 512.360, 52651.887 24/10/07,04:44:43,13,10,1, 11.9,1,1, -0.489, 10343.896, 512.290, 52651.836 24/10/07,04:44:43,14,10,1, 11.9,1,1, -0.489, 10343.924, 512.223, 52651.830 24/10/07,04:44:43,15,10,1, 11.9,1,1, -0.489, 10343.971, 512.158, 52651.763 24/10/07,04:44:43,16,10,1, 11.9,1,1, -0.489, 10344.016, 512.119, 52651.739 24/10/07,04:44:43,17,10,1, 11.9,1,1, -0.489, 10344.027, 512.050, 52651.700 24/10/07,04:44:43,18,10,1, 11.9,1,1, -0.489, 10344.086, 512.008, 52651.691 24/10/07,04:44:43,19,10,1, 11.9,1,1, -0.489, 10344.105, 511.978, 52651.677 24/10/07,04:44:44,00,10,1, 11.9,1,1, -0.488, 10344.104, 511.978, 52651.677 24/10/07,04:44:44,01,10,1, 11.9,1,1, -0.488, 10344.150, 511.845, 52651.546 24/10/07,04:44:44,02,10,1, 11.9,1,1, -0.488, 10344.214, 511.778, 52651.336 24/10/07,04:44:44,03,10,1, 11.9,1,1, -0.488, 10344.189, 511.722, 52651.441 24/10/07,04:44:44,04,10,1, 11.9,1,1, -0.488, 10344.253, 511.682, 52651.481 24/10/07,04:44:44,05,10,1, 11.9,1,1, -0.488, 10344.259, 511.644, 52651.451 24/10/07,04:44:44,06,10,1, 11.9,1,1, -0.488, 10344.278, 511.595, 52651.383 24/10/07,04:44:44,07,10,1, 11.9,1,1, -0.488, 10344.275, 511.550, 52651.458 24/10/07,04:44:44,08,10,1, 11.9,1,1, -0.488, 10344.332, 511.518, 52651.330 24/10/07,04:44:44,09,10,1, 11.9,1,1, -0.488, 10344.343, 511.457, 52651.382 24/10/07,04:44:44,10,10,1, 11.9,1,1, -0.488, 10344.353, 511.403, 52651.247 24/10/07,04:44:44,11,10,1, 11.9,1,1, -0.488, 10344.380, 511.360, 52651.268 24/10/07,04:44:44,12,10,1, 11.9,1,1, -0.488, 10344.382, 511.323, 52651.247 24/10/07,04:44:44,13,10,1, 11.9,1,1, -0.488, 10344.432, 511.298, 52651.204 24/10/07,04:44:44,14,10,1, 11.9,1,1, -0.488, 10344.447, 511.233, 52651.238 24/10/07,04:44:44,15,10,1, 11.9,1,1, -0.488, 10344.470, 511.175, 52651.219 24/10/07,04:44:44,16,10,1, 11.9,1,1, -0.488, 10344.523, 511.154, 52651.141 24/10/07,04:44:44,17,10,1, 11.9,1,1, -0.488, 10344.493, 511.096, 52651.110 24/10/07,04:44:44,18,10,1, 11.9,1,1, -0.488, 10344.537, 511.054, 52651.116 24/10/07,04:44:44,19,10,1, 11.9,1,1, -0.488, 10344.563, 511.017, 52651.058 24/10/07,04:44:45,00,10,1, 11.9,1,1, -0.489, 10344.563, 511.017, 52651.058 24/10/07,04:44:45,01,10,1, 11.9,1,1, -0.489, 10344.597, 510.922, 52651.056 24/10/07,04:44:45,02,10,1, 11.9,1,1, -0.489, 10344.587, 510.890, 52651.050 24/10/07,04:44:45,03,10,1, 11.9,1,1, -0.489, 10344.615, 510.856, 52651.017 24/10/07,04:44:45,04,10,1, 11.9,1,1, -0.489, 10344.644, 510.791, 52650.990 24/10/07,04:44:45,05,10,1, 11.9,1,1, -0.489, 10344.640, 510.747, 52650.893 24/10/07,04:44:45,06,10,1, 11.9,1,1, -0.489, 10344.662, 510.693, 52650.846 24/10/07,04:44:45,07,10,1, 11.9,1,1, -0.489, 10344.664, 510.657, 52650.912 24/10/07,04:44:45,08,10,1, 11.9,1,1, -0.489, 10344.660, 510.585, 52650.816 24/10/07,04:44:45,09,10,1, 11.9,1,1, -0.489, 10344.680, 510.553, 52650.927 24/10/07,04:44:45,10,10,1, 11.9,1,1, -0.489, 10344.710, 510.490, 52650.771 24/10/07,04:44:45,11,10,1, 11.9,1,1, -0.489, 10344.690, 510.445, 52650.805 24/10/07,04:44:45,12,10,1, 11.9,1,1, -0.489, 10344.705, 510.375, 52650.751 24/10/07,04:44:45,13,10,1, 11.9,1,1, -0.489, 10344.704, 510.377, 52650.745 24/10/07,04:44:45,14,10,1, 11.9,1,1, -0.489, 10344.719, 510.323, 52650.686 24/10/07,04:44:45,15,10,1, 11.9,1,1, -0.489, 10344.708, 510.245, 52650.677 24/10/07,04:44:45,16,10,1, 11.9,1,1, -0.489, 10344.725, 510.228, 52650.706 24/10/07,04:44:45,17,10,1, 11.9,1,1, -0.489, 10344.724, 510.157, 52650.626 24/10/07,04:44:45,18,10,1, 11.9,1,1, -0.489, 10344.733, 510.086, 52650.582 24/10/07,04:44:45,19,10,1, 11.9,1,1, -0.489, 10344.755, 510.059, 52650.574 24/10/07,04:44:46,00,09,1, 11.9,1,1, -0.490, 10344.754, 510.059, 52650.574 24/10/07,04:44:46,01,09,1, 11.9,1,1, -0.490, 10344.782, 509.956, 52650.553 24/10/07,04:44:46,02,09,1, 11.9,1,1, -0.490, 10344.758, 509.919, 52650.572 24/10/07,04:44:46,03,09,1, 11.9,1,1, -0.490, 10344.772, 509.892, 52650.479 24/10/07,04:44:46,04,09,1, 11.9,1,1, -0.490, 10344.788, 509.807, 52650.458 24/10/07,04:44:46,05,09,1, 11.9,1,1, -0.490, 10344.797, 509.788, 52650.449 24/10/07,04:44:46,06,09,1, 11.9,1,1, -0.490, 10344.785, 509.753, 52650.445 24/10/07,04:44:46,07,09,1, 11.9,1,1, -0.490, 10344.815, 509.698, 52650.423 24/10/07,04:44:46,08,09,1, 11.9,1,1, -0.490, 10344.815, 509.635, 52650.406 24/10/07,04:44:46,09,09,1, 11.9,1,1, -0.490, 10344.829, 509.615, 52650.408 24/10/07,04:44:46,10,09,1, 11.9,1,1, -0.490, 10344.828, 509.559, 52650.413 24/10/07,04:44:46,11,09,1, 11.9,1,1, -0.490, 10344.835, 509.518, 52650.393 24/10/07,04:44:46,12,09,1, 11.9,1,1, -0.490, 10344.839, 509.470, 52650.352 24/10/07,04:44:46,13,09,1, 11.9,1,1, -0.490, 10344.845, 509.427, 52650.379 24/10/07,04:44:46,14,09,1, 11.9,1,1, -0.490, 10344.845, 509.369, 52650.234 24/10/07,04:44:46,15,09,1, 11.9,1,1, -0.490, 10344.868, 509.318, 52650.220 24/10/07,04:44:46,16,09,1, 11.9,1,1, -0.490, 10344.883, 509.281, 52650.200 24/10/07,04:44:46,17,09,1, 11.9,1,1, -0.490, 10344.880, 509.220, 52650.203 24/10/07,04:44:46,18,09,1, 11.9,1,1, -0.490, 10344.876, 509.172, 52650.169 24/10/07,04:44:46,19,09,1, 11.9,1,1, -0.490, 10344.876, 509.127, 52650.187 24/10/07,04:44:47,00,11,1, 11.9,1,1, -0.488, 10344.871, 509.127, 52650.187 24/10/07,04:44:47,01,11,1, 11.9,1,1, -0.488, 10344.895, 509.020, 52650.140 24/10/07,04:44:47,02,11,1, 11.9,1,1, -0.488, 10344.908, 508.985, 52650.041 24/10/07,04:44:47,03,11,1, 11.9,1,1, -0.488, 10344.925, 508.944, 52650.063 24/10/07,04:44:47,04,11,1, 11.9,1,1, -0.488, 10344.932, 508.855, 52650.088 24/10/07,04:44:47,05,11,1, 11.9,1,1, -0.488, 10344.944, 508.804, 52649.986 24/10/07,04:44:47,06,11,1, 11.9,1,1, -0.488, 10344.959, 508.752, 52650.015 24/10/07,04:44:47,07,11,1, 11.9,1,1, -0.488, 10344.969, 508.712, 52649.998 24/10/07,04:44:47,08,11,1, 11.9,1,1, -0.488, 10344.992, 508.655, 52649.973 24/10/07,04:44:47,09,11,1, 11.9,1,1, -0.488, 10345.013, 508.610, 52649.954 24/10/07,04:44:47,10,11,1, 11.9,1,1, -0.488, 10345.048, 508.558, 52649.911 24/10/07,04:44:47,11,11,1, 11.9,1,1, -0.488, 10345.055, 508.520, 52649.893 24/10/07,04:44:47,12,11,1, 11.9,1,1, -0.488, 10345.096, 508.452, 52649.764 24/10/07,04:44:47,13,11,1, 11.9,1,1, -0.488, 10345.101, 508.426, 52649.802 24/10/07,04:44:47,14,11,1, 11.9,1,1, -0.488, 10345.113, 508.379, 52649.802 24/10/07,04:44:47,15,11,1, 11.9,1,1, -0.488, 10345.159, 508.326, 52649.850 24/10/07,04:44:47,16,11,1, 11.9,1,1, -0.488, 10345.193, 508.316, 52649.840 24/10/07,04:44:47,17,11,1, 11.9,1,1, -0.488, 10345.191, 508.244, 52649.822 24/10/07,04:44:47,18,11,1, 11.9,1,1, -0.488, 10345.233, 508.236, 52649.816 24/10/07,04:44:47,19,11,1, 11.9,1,1, -0.488, 10345.232, 508.154, 52649.792 24/10/07,04:44:48,00,11,1, 11.9,1,1, -0.488, 10345.230, 508.154, 52649.792 24/10/07,04:44:48,01,11,1, 11.9,1,1, -0.488, 10345.292, 508.098, 52649.766 24/10/07,04:44:48,02,11,1, 11.9,1,1, -0.488, 10345.308, 508.057, 52649.753 24/10/07,04:44:48,03,11,1, 11.9,1,1, -0.488, 10345.344, 508.016, 52649.709 24/10/07,04:44:48,04,11,1, 11.9,1,1, -0.488, 10345.348, 507.984, 52649.676 24/10/07,04:44:48,05,11,1, 11.9,1,1, -0.488, 10345.363, 507.947, 52649.670 24/10/07,04:44:48,06,11,1, 11.9,1,1, -0.488, 10345.394, 507.920, 52649.621 24/10/07,04:44:48,07,11,1, 11.9,1,1, -0.488, 10345.412, 507.883, 52649.647 24/10/07,04:44:48,08,11,1, 11.9,1,1, -0.488, 10345.437, 507.832, 52649.628 24/10/07,04:44:48,09,11,1, 11.9,1,1, -0.488, 10345.462, 507.803, 52649.640 24/10/07,04:44:48,10,11,1, 11.9,1,1, -0.488, 10345.494, 507.766, 52649.572 24/10/07,04:44:48,11,11,1, 11.9,1,1, -0.488, 10345.499, 507.737, 52649.616 24/10/07,04:44:48,12,11,1, 11.9,1,1, -0.488, 10345.500, 507.682, 52649.582 24/10/07,04:44:48,13,11,1, 11.9,1,1, -0.488, 10345.541, 507.654, 52649.543 24/10/07,04:44:48,14,11,1, 11.9,1,1, -0.488, 10345.550, 507.601, 52649.608 24/10/07,04:44:48,15,11,1, 11.9,1,1, -0.488, 10345.562, 507.552, 52649.558 24/10/07,04:44:48,16,11,1, 11.9,1,1, -0.488, 10345.611, 507.538, 52649.496 24/10/07,04:44:48,17,11,1, 11.9,1,1, -0.488, 10345.666, 507.490, 52649.684 24/10/07,04:44:48,18,11,1, 11.9,1,1, -0.488, 10345.686, 507.429, 52649.422 24/10/07,04:44:48,19,11,1, 11.9,1,1, -0.488, 10345.664, 507.402, 52649.416 24/10/07,04:44:49,00,10,1, 11.9,1,1, -0.489, 10345.656, 507.402, 52649.416 24/10/07,04:44:49,01,10,1, 11.9,1,1, -0.489, 10345.730, 507.338, 52649.449 24/10/07,04:44:49,02,10,1, 11.9,1,1, -0.489, 10345.759, 507.293, 52649.388 24/10/07,04:44:49,03,10,1, 11.9,1,1, -0.489, 10345.767, 507.224, 52649.358 24/10/07,04:44:49,04,10,1, 11.9,1,1, -0.489, 10345.795, 507.188, 52649.358 24/10/07,04:44:49,05,10,1, 11.9,1,1, -0.489, 10345.831, 507.184, 52649.314 24/10/07,04:44:49,06,10,1, 11.9,1,1, -0.489, 10345.821, 507.125, 52649.384 24/10/07,04:44:49,07,10,1, 11.9,1,1, -0.489, 10345.866, 507.122, 52649.356 24/10/07,04:44:49,08,10,1, 11.9,1,1, -0.489, 10345.884, 507.091, 52649.323 24/10/07,04:44:49,09,10,1, 11.9,1,1, -0.489, 10345.911, 507.078, 52649.235 24/10/07,04:44:49,10,10,1, 11.9,1,1, -0.489, 10345.925, 507.054, 52649.321 24/10/07,04:44:49,11,10,1, 11.9,1,1, -0.489, 10345.942, 506.982, 52649.227 24/10/07,04:44:49,12,10,1, 11.9,1,1, -0.489, 10345.937, 506.990, 52649.249 24/10/07,04:44:49,13,10,1, 11.9,1,1, -0.489, 10345.951, 506.965, 52649.201 24/10/07,04:44:49,14,10,1, 11.9,1,1, -0.489, 10345.963, 506.934, 52649.252 24/10/07,04:44:49,15,10,1, 11.9,1,1, -0.489, 10345.976, 506.929, 52649.172 24/10/07,04:44:49,16,10,1, 11.9,1,1, -0.489, 10346.004, 506.917, 52649.172 24/10/07,04:44:49,17,10,1, 11.9,1,1, -0.489, 10346.000, 506.895, 52649.147 24/10/07,04:44:49,18,10,1, 11.9,1,1, -0.489, 10346.013, 506.880, 52649.165 24/10/07,04:44:49,19,10,1, 11.9,1,1, -0.489, 10346.027, 506.854, 52649.118 24/10/07,04:44:50,00,10,1, 11.9,1,1, -0.492, 10346.023, 506.854, 52649.118 24/10/07,04:44:50,01,10,1, 11.9,1,1, -0.492, 10346.040, 506.788, 52649.137 24/10/07,04:44:50,02,10,1, 11.9,1,1, -0.492, 10346.059, 506.765, 52649.135 24/10/07,04:44:50,03,10,1, 11.9,1,1, -0.492, 10346.015, 506.747, 52649.064 24/10/07,04:44:50,04,10,1, 11.9,1,1, -0.492, 10346.016, 506.700, 52649.053 24/10/07,04:44:50,05,10,1, 11.9,1,1, -0.492, 10346.048, 506.675, 52648.996 24/10/07,04:44:50,06,10,1, 11.9,1,1, -0.492, 10346.013, 506.675, 52648.943 24/10/07,04:44:50,07,10,1, 11.9,1,1, -0.492, 10346.022, 506.653, 52648.973 24/10/07,04:44:50,08,10,1, 11.9,1,1, -0.492, 10345.984, 506.620, 52648.887 24/10/07,04:44:50,09,10,1, 11.9,1,1, -0.492, 10346.008, 506.606, 52648.977 24/10/07,04:44:50,10,10,1, 11.9,1,1, -0.492, 10345.997, 506.574, 52648.975 24/10/07,04:44:50,11,10,1, 11.9,1,1, -0.492, 10345.974, 506.572, 52648.857 24/10/07,04:44:50,12,10,1, 11.9,1,1, -0.492, 10345.958, 506.559, 52648.884 24/10/07,04:44:50,13,10,1, 11.9,1,1, -0.492, 10345.975, 506.532, 52648.873 24/10/07,04:44:50,14,10,1, 11.9,1,1, -0.492, 10345.983, 506.520, 52648.852 24/10/07,04:44:50,15,10,1, 11.9,1,1, -0.492, 10345.953, 506.517, 52648.871 24/10/07,04:44:50,16,10,1, 11.9,1,1, -0.492, 10345.921, 506.483, 52648.804 24/10/07,04:44:50,17,10,1, 11.9,1,1, -0.492, 10345.944, 506.435, 52648.754 24/10/07,04:44:50,18,10,1, 11.9,1,1, -0.492, 10345.948, 506.438, 52648.748 24/10/07,04:44:50,19,10,1, 11.9,1,1, -0.492, 10345.934, 506.381, 52648.708 24/10/07,04:44:51,00,10,1, 11.9,1,1, -0.489, 10345.931, 506.381, 52648.708 24/10/07,04:44:51,01,10,1, 11.9,1,1, -0.489, 10345.927, 506.328, 52648.660 24/10/07,04:44:51,02,10,1, 11.9,1,1, -0.489, 10345.930, 506.310, 52648.688 24/10/07,04:44:51,03,10,1, 11.9,1,1, -0.489, 10345.950, 506.257, 52648.628 24/10/07,04:44:51,04,10,1, 11.9,1,1, -0.489, 10345.909, 506.224, 52648.635 24/10/07,04:44:51,05,10,1, 11.9,1,1, -0.489, 10345.953, 506.220, 52648.591 24/10/07,04:44:51,06,10,1, 11.9,1,1, -0.489, 10345.946, 506.176, 52648.555 24/10/07,04:44:51,07,10,1, 11.9,1,1, -0.489, 10345.939, 506.120, 52648.552 24/10/07,04:44:51,08,10,1, 11.9,1,1, -0.489, 10345.928, 506.097, 52648.507 24/10/07,04:44:51,09,10,1, 11.9,1,1, -0.489, 10345.940, 506.086, 52648.513 24/10/07,04:44:51,10,10,1, 11.9,1,1, -0.489, 10345.923, 506.025, 52648.457 24/10/07,04:44:51,11,10,1, 11.9,1,1, -0.489, 10345.948, 506.015, 52648.427 24/10/07,04:44:51,12,10,1, 11.9,1,1, -0.489, 10345.916, 506.032, 52648.431 24/10/07,04:44:51,13,10,1, 11.9,1,1, -0.489, 10345.927, 505.969, 52648.360 24/10/07,04:44:51,14,10,1, 11.9,1,1, -0.489, 10345.890, 505.957, 52648.481 24/10/07,04:44:51,15,10,1, 11.9,1,1, -0.489, 10345.898, 505.914, 52648.283 24/10/07,04:44:51,16,10,1, 11.9,1,1, -0.489, 10345.897, 505.906, 52648.286 24/10/07,04:44:51,17,10,1, 11.9,1,1, -0.489, 10345.895, 505.864, 52648.346 24/10/07,04:44:51,18,10,1, 11.9,1,1, -0.489, 10345.891, 505.851, 52648.335 24/10/07,04:44:51,19,10,1, 11.9,1,1, -0.489, 10345.884, 505.818, 52648.366 24/10/07,04:44:52,00,10,1, 11.9,1,1, -0.489, 10345.881, 505.818, 52648.366 24/10/07,04:44:52,01,10,1, 11.9,1,1, -0.489, 10345.873, 505.730, 52648.166 24/10/07,04:44:52,02,10,1, 11.9,1,1, -0.489, 10345.871, 505.694, 52648.171 24/10/07,04:44:52,03,10,1, 11.9,1,1, -0.489, 10345.897, 505.695, 52648.095 24/10/07,04:44:52,04,10,1, 11.9,1,1, -0.489, 10345.894, 505.632, 52648.112 24/10/07,04:44:52,05,10,1, 11.9,1,1, -0.489, 10345.915, 505.644, 52648.192 24/10/07,04:44:52,06,10,1, 11.9,1,1, -0.489, 10345.864, 505.582, 52648.056 24/10/07,04:44:52,07,10,1, 11.9,1,1, -0.489, 10345.895, 505.525, 52648.085 24/10/07,04:44:52,08,10,1, 11.9,1,1, -0.489, 10345.868, 505.500, 52648.025 24/10/07,04:44:52,09,10,1, 11.9,1,1, -0.489, 10345.895, 505.469, 52647.979 24/10/07,04:44:52,10,10,1, 11.9,1,1, -0.489, 10345.887, 505.433, 52647.999 24/10/07,04:44:52,11,10,1, 11.9,1,1, -0.489, 10345.862, 505.392, 52648.136 24/10/07,04:44:52,12,10,1, 11.9,1,1, -0.489, 10345.833, 505.371, 52648.057 24/10/07,04:44:52,13,10,1, 11.9,1,1, -0.489, 10345.882, 505.302, 52647.952 24/10/07,04:44:52,14,10,1, 11.9,1,1, -0.489, 10345.872, 505.284, 52647.900 24/10/07,04:44:52,15,10,1, 11.9,1,1, -0.489, 10345.842, 505.253, 52647.896 24/10/07,04:44:52,16,10,1, 11.9,1,1, -0.489, 10345.880, 505.200, 52647.875 24/10/07,04:44:52,17,10,1, 11.9,1,1, -0.489, 10345.899, 505.143, 52647.854 24/10/07,04:44:52,18,10,1, 11.9,1,1, -0.489, 10345.892, 505.097, 52647.728 24/10/07,04:44:52,19,10,1, 11.9,1,1, -0.489, 10345.887, 505.080, 52647.707 24/10/07,04:44:53,00,10,1, 11.9,1,1, -0.490, 10345.881, 505.080, 52647.707 24/10/07,04:44:53,01,10,1, 11.9,1,1, -0.490, 10345.878, 504.987, 52647.731 24/10/07,04:44:53,02,10,1, 11.9,1,1, -0.490, 10345.899, 504.933, 52647.691 24/10/07,04:44:53,03,10,1, 11.9,1,1, -0.490, 10345.865, 504.892, 52647.649 24/10/07,04:44:53,04,10,1, 11.9,1,1, -0.490, 10345.868, 504.847, 52647.650 24/10/07,04:44:53,05,10,1, 11.9,1,1, -0.490, 10345.917, 504.777, 52647.406 24/10/07,04:44:53,06,10,1, 11.9,1,1, -0.490, 10345.839, 504.772, 52647.459 24/10/07,04:44:53,07,10,1, 11.9,1,1, -0.490, 10345.860, 504.711, 52647.627 24/10/07,04:44:53,08,10,1, 11.9,1,1, -0.490, 10345.869, 504.676, 52647.568 24/10/07,04:44:53,09,10,1, 11.9,1,1, -0.490, 10345.882, 504.625, 52647.543 24/10/07,04:44:53,10,10,1, 11.9,1,1, -0.490, 10345.886, 504.554, 52647.444 24/10/07,04:44:53,11,10,1, 11.9,1,1, -0.490, 10345.874, 504.510, 52647.491 24/10/07,04:44:53,12,10,1, 11.9,1,1, -0.490, 10345.878, 504.476, 52647.444 24/10/07,04:44:53,13,10,1, 11.9,1,1, -0.490, 10345.890, 504.378, 52647.390 24/10/07,04:44:53,14,10,1, 11.9,1,1, -0.490, 10345.892, 504.359, 52647.315 24/10/07,04:44:53,15,10,1, 11.9,1,1, -0.490, 10345.924, 504.318, 52647.300 24/10/07,04:44:53,16,10,1, 11.9,1,1, -0.490, 10345.928, 504.261, 52647.302 24/10/07,04:44:53,17,10,1, 11.9,1,1, -0.490, 10345.924, 504.216, 52647.265 24/10/07,04:44:53,18,10,1, 11.9,1,1, -0.490, 10345.947, 504.157, 52647.326 24/10/07,04:44:53,19,10,1, 11.9,1,1, -0.490, 10345.930, 504.124, 52647.247 24/10/07,04:44:54,00,09,1, 12.0,1,1, -0.492, 10345.923, 504.124, 52647.247 24/10/07,04:44:54,01,09,1, 12.0,1,1, -0.492, 10345.966, 504.008, 52647.211 24/10/07,04:44:54,02,09,1, 12.0,1,1, -0.492, 10345.947, 503.982, 52647.216 24/10/07,04:44:54,03,09,1, 12.0,1,1, -0.492, 10345.976, 503.934, 52647.179 24/10/07,04:44:54,04,09,1, 12.0,1,1, -0.492, 10345.960, 503.919, 52647.166 24/10/07,04:44:54,05,09,1, 12.0,1,1, -0.492, 10345.985, 503.843, 52647.042 24/10/07,04:44:54,06,09,1, 12.0,1,1, -0.492, 10345.991, 503.806, 52647.122 24/10/07,04:44:54,07,09,1, 12.0,1,1, -0.492, 10346.007, 503.742, 52647.082 24/10/07,04:44:54,08,09,1, 12.0,1,1, -0.492, 10346.029, 503.711, 52647.074 24/10/07,04:44:54,09,09,1, 12.0,1,1, -0.492, 10346.055, 503.632, 52646.939 24/10/07,04:44:54,10,09,1, 12.0,1,1, -0.492, 10346.063, 503.591, 52647.001 24/10/07,04:44:54,11,09,1, 12.0,1,1, -0.492, 10346.107, 503.541, 52646.906 24/10/07,04:44:54,12,09,1, 12.0,1,1, -0.492, 10346.129, 503.494, 52646.948 24/10/07,04:44:54,13,09,1, 12.0,1,1, -0.492, 10346.139, 503.450, 52646.882 24/10/07,04:44:54,14,09,1, 12.0,1,1, -0.492, 10346.166, 503.402, 52646.877 24/10/07,04:44:54,15,09,1, 12.0,1,1, -0.492, 10346.195, 503.305, 52646.793 24/10/07,04:44:54,16,09,1, 12.0,1,1, -0.492, 10346.216, 503.287, 52646.824 24/10/07,04:44:54,17,09,1, 12.0,1,1, -0.492, 10346.232, 503.236, 52646.786 24/10/07,04:44:54,18,09,1, 12.0,1,1, -0.492, 10346.253, 503.155, 52646.767 24/10/07,04:44:54,19,09,1, 12.0,1,1, -0.492, 10346.296, 503.092, 52646.725 24/10/07,04:44:55,00,09,1, 11.9,1,1, -0.484, 10346.290, 503.092, 52646.725 24/10/07,04:44:55,01,09,1, 11.9,1,1, -0.484, 10346.386, 502.995, 52646.681 24/10/07,04:44:55,02,09,1, 11.9,1,1, -0.484, 10346.416, 502.934, 52646.669 24/10/07,04:44:55,03,09,1, 11.9,1,1, -0.484, 10346.467, 502.875, 52646.612 24/10/07,04:44:55,04,09,1, 11.9,1,1, -0.484, 10346.464, 502.803, 52646.567 24/10/07,04:44:55,05,09,1, 11.9,1,1, -0.484, 10346.508, 502.758, 52646.573 24/10/07,04:44:55,06,09,1, 11.9,1,1, -0.484, 10346.566, 502.697, 52646.506 24/10/07,04:44:55,07,09,1, 11.9,1,1, -0.484, 10346.595, 502.632, 52646.479 24/10/07,04:44:55,08,09,1, 11.9,1,1, -0.484, 10346.641, 502.592, 52646.478 24/10/07,04:44:55,09,09,1, 11.9,1,1, -0.484, 10346.680, 502.530, 52646.488 24/10/07,04:44:55,10,09,1, 11.9,1,1, -0.484, 10346.724, 502.461, 52646.464 24/10/07,04:44:55,11,09,1, 11.9,1,1, -0.484, 10346.761, 502.385, 52646.397 24/10/07,04:44:55,12,09,1, 11.9,1,1, -0.484, 10346.832, 502.350, 52646.387 24/10/07,04:44:55,13,09,1, 11.9,1,1, -0.484, 10346.849, 502.286, 52646.343 24/10/07,04:44:55,14,09,1, 11.9,1,1, -0.484, 10346.898, 502.238, 52646.239 24/10/07,04:44:55,15,09,1, 11.9,1,1, -0.484, 10346.926, 502.184, 52646.319 24/10/07,04:44:55,16,09,1, 11.9,1,1, -0.484, 10346.987, 502.120, 52646.238 24/10/07,04:44:55,17,09,1, 11.9,1,1, -0.484, 10347.028, 502.059, 52646.171 24/10/07,04:44:55,18,09,1, 11.9,1,1, -0.484, 10347.093, 502.006, 52646.187 24/10/07,04:44:55,19,09,1, 11.9,1,1, -0.484, 10347.118, 501.968, 52646.162 24/10/07,04:44:56,00,09,1, 11.9,1,1, -0.489, 10347.116, 501.968, 52646.162 24/10/07,04:44:56,01,09,1, 11.9,1,1, -0.489, 10347.218, 501.855, 52646.123 24/10/07,04:44:56,02,09,1, 11.9,1,1, -0.489, 10347.291, 501.776, 52646.033 24/10/07,04:44:56,03,09,1, 11.9,1,1, -0.489, 10347.306, 501.713, 52646.004 24/10/07,04:44:56,04,09,1, 11.9,1,1, -0.489, 10347.351, 501.681, 52646.010 24/10/07,04:44:56,05,09,1, 11.9,1,1, -0.489, 10347.419, 501.598, 52645.936 24/10/07,04:44:56,06,09,1, 11.9,1,1, -0.489, 10347.435, 501.543, 52645.949 24/10/07,04:44:56,07,09,1, 11.9,1,1, -0.489, 10347.495, 501.474, 52645.902 24/10/07,04:44:56,08,09,1, 11.9,1,1, -0.489, 10347.549, 501.414, 52645.854 24/10/07,04:44:56,09,09,1, 11.9,1,1, -0.489, 10347.550, 501.365, 52645.875 24/10/07,04:44:56,10,09,1, 11.9,1,1, -0.489, 10347.594, 501.289, 52645.827 24/10/07,04:44:56,11,09,1, 11.9,1,1, -0.489, 10347.641, 501.235, 52645.760 24/10/07,04:44:56,12,09,1, 11.9,1,1, -0.489, 10347.694, 501.193, 52645.731 24/10/07,04:44:56,13,09,1, 11.9,1,1, -0.489, 10347.719, 501.125, 52645.702 24/10/07,04:44:56,14,09,1, 11.9,1,1, -0.489, 10347.781, 501.055, 52645.635 24/10/07,04:44:56,15,09,1, 11.9,1,1, -0.489, 10347.809, 501.005, 52645.622 24/10/07,04:44:56,16,09,1, 11.9,1,1, -0.489, 10347.839, 500.921, 52645.594 24/10/07,04:44:56,17,09,1, 11.9,1,1, -0.489, 10347.889, 500.888, 52645.559 24/10/07,04:44:56,18,09,1, 11.9,1,1, -0.489, 10347.937, 500.863, 52645.531 24/10/07,04:44:56,19,09,1, 11.9,1,1, -0.489, 10347.960, 500.821, 52645.541 24/10/07,04:44:57,00,08,1, 11.8,1,1, -0.491, 10347.959, 500.821, 52645.541 24/10/07,04:44:57,01,08,1, 11.8,1,1, -0.491, 10348.025, 500.723, 52645.478 24/10/07,04:44:57,02,08,1, 11.8,1,1, -0.491, 10348.084, 500.701, 52645.616 24/10/07,04:44:57,03,08,1, 11.8,1,1, -0.491, 10348.141, 500.688, 52645.647 24/10/07,04:44:57,04,08,1, 11.8,1,1, -0.491, 10348.130, 500.660, 52645.831 24/10/07,04:44:57,05,08,1, 11.8,1,1, -0.491, 10348.165, 500.605, 52645.669 24/10/07,04:44:57,06,08,1, 11.8,1,1, -0.491, 10348.196, 500.534, 52645.660 24/10/07,04:44:57,07,08,1, 11.8,1,1, -0.491, 10348.244, 500.493, 52645.577 24/10/07,04:44:57,08,08,1, 11.8,1,1, -0.491, 10348.294, 500.427, 52645.486 24/10/07,04:44:57,09,08,1, 11.8,1,1, -0.491, 10348.344, 500.392, 52645.532 24/10/07,04:44:57,10,08,1, 11.8,1,1, -0.491, 10348.383, 500.326, 52645.512 24/10/07,04:44:57,11,08,1, 11.8,1,1, -0.491, 10348.423, 500.276, 52645.493 24/10/07,04:44:57,12,08,1, 11.8,1,1, -0.491, 10348.496, 500.200, 52645.392 24/10/07,04:44:57,13,08,1, 11.8,1,1, -0.491, 10348.545, 500.152, 52645.378 24/10/07,04:44:57,14,08,1, 11.8,1,1, -0.491, 10348.575, 500.120, 52645.382 24/10/07,04:44:57,15,08,1, 11.8,1,1, -0.491, 10348.622, 500.057, 52645.316 24/10/07,04:44:57,16,08,1, 11.8,1,1, -0.491, 10348.710, 500.002, 52645.309 24/10/07,04:44:57,17,08,1, 11.8,1,1, -0.491, 10348.749, 499.967, 52645.342 24/10/07,04:44:57,18,08,1, 11.8,1,1, -0.491, 10348.799, 499.897, 52645.217 24/10/07,04:44:57,19,08,1, 11.8,1,1, -0.491, 10348.834, 499.859, 52645.316 24/10/07,04:44:58,00,08,1, 12.0,1,1, -0.489, 10348.827, 499.859, 52645.316 24/10/07,04:44:58,01,08,1, 12.0,1,1, -0.489, 10348.936, 499.739, 52645.216 24/10/07,04:44:58,02,08,1, 12.0,1,1, -0.489, 10348.964, 499.712, 52645.206 24/10/07,04:44:58,03,08,1, 12.0,1,1, -0.489, 10349.047, 499.661, 52645.192 24/10/07,04:44:58,04,08,1, 12.0,1,1, -0.489, 10349.098, 499.579, 52645.075 24/10/07,04:44:58,05,08,1, 12.0,1,1, -0.489, 10349.145, 499.546, 52645.158 24/10/07,04:44:58,06,08,1, 12.0,1,1, -0.489, 10349.196, 499.508, 52645.141 24/10/07,04:44:58,07,08,1, 12.0,1,1, -0.489, 10349.277, 499.454, 52645.022 24/10/07,04:44:58,08,08,1, 12.0,1,1, -0.489, 10349.292, 499.424, 52645.069 24/10/07,04:44:58,09,08,1, 12.0,1,1, -0.489, 10349.358, 499.375, 52645.012 24/10/07,04:44:58,10,08,1, 12.0,1,1, -0.489, 10349.418, 499.332, 52645.018 24/10/07,04:44:58,11,08,1, 12.0,1,1, -0.489, 10349.470, 499.279, 52645.082 24/10/07,04:44:58,12,08,1, 12.0,1,1, -0.489, 10349.554, 499.241, 52644.980 24/10/07,04:44:58,13,08,1, 12.0,1,1, -0.489, 10349.593, 499.199, 52644.989 24/10/07,04:44:58,14,08,1, 12.0,1,1, -0.489, 10349.676, 499.149, 52644.940 24/10/07,04:44:58,15,08,1, 12.0,1,1, -0.489, 10349.710, 499.109, 52645.008 24/10/07,04:44:58,16,08,1, 12.0,1,1, -0.489, 10349.786, 499.057, 52644.905 24/10/07,04:44:58,17,08,1, 12.0,1,1, -0.489, 10349.835, 499.013, 52644.883 24/10/07,04:44:58,18,08,1, 12.0,1,1, -0.489, 10349.922, 498.938, 52644.931 24/10/07,04:44:58,19,08,1, 12.0,1,1, -0.489, 10349.998, 498.915, 52644.795 24/10/07,04:44:59,00,08,1, 11.9,1,1, -0.488, 10349.995, 498.915, 52644.795 24/10/07,04:44:59,01,08,1, 11.9,1,1, -0.488, 10350.093, 498.823, 52644.883 24/10/07,04:44:59,02,08,1, 11.9,1,1, -0.488, 10350.194, 498.782, 52644.762 24/10/07,04:44:59,03,08,1, 11.9,1,1, -0.488, 10350.235, 498.754, 52644.792 24/10/07,04:44:59,04,08,1, 11.9,1,1, -0.488, 10350.314, 498.735, 52644.772 24/10/07,04:44:59,05,08,1, 11.9,1,1, -0.488, 10350.357, 498.705, 52644.757 24/10/07,04:44:59,06,08,1, 11.9,1,1, -0.488, 10350.429, 498.660, 52644.684 24/10/07,04:44:59,07,08,1, 11.9,1,1, -0.488, 10350.486, 498.626, 52644.629 24/10/07,04:44:59,08,08,1, 11.9,1,1, -0.488, 10350.542, 498.596, 52644.607 24/10/07,04:44:59,09,08,1, 11.9,1,1, -0.488, 10350.587, 498.580, 52644.671 24/10/07,04:44:59,10,08,1, 11.9,1,1, -0.488, 10350.663, 498.572, 52644.624 24/10/07,04:44:59,11,08,1, 11.9,1,1, -0.488, 10350.746, 498.525, 52644.605 24/10/07,04:44:59,12,08,1, 11.9,1,1, -0.488, 10350.794, 498.510, 52644.590 24/10/07,04:44:59,13,08,1, 11.9,1,1, -0.488, 10350.843, 498.479, 52644.530 24/10/07,04:44:59,14,08,1, 11.9,1,1, -0.488, 10350.904, 498.474, 52644.599 24/10/07,04:44:59,15,08,1, 11.9,1,1, -0.488, 10350.983, 498.472, 52644.470 24/10/07,04:44:59,16,08,1, 11.9,1,1, -0.488, 10351.018, 498.439, 52644.481 24/10/07,04:44:59,17,08,1, 11.9,1,1, -0.488, 10351.122, 498.405, 52644.437 24/10/07,04:44:59,18,08,1, 11.9,1,1, -0.488, 10351.170, 498.406, 52644.454 24/10/07,04:44:59,19,08,1, 11.9,1,1, -0.488, 10351.238, 498.379, 52644.396 24/10/07,04:45:00,00,09,1, 11.9,1,1, -0.492, 10351.230, 498.379, 52644.396 24/10/07,04:45:00,01,09,1, 11.9,1,1, -0.492, 10351.379, 498.336, 52644.379 24/10/07,04:45:00,02,09,1, 11.9,1,1, -0.492, 10351.436, 498.264, 52644.121 24/10/07,04:45:00,03,09,1, 11.9,1,1, -0.492, 10351.484, 498.230, 52644.081 24/10/07,04:45:00,04,09,1, 11.9,1,1, -0.492, 10351.565, 498.178, 52644.050 24/10/07,04:45:00,05,09,1, 11.9,1,1, -0.492, 10351.635, 498.173, 52644.025 24/10/07,04:45:00,06,09,1, 11.9,1,1, -0.492, 10351.729, 498.163, 52644.027 24/10/07,04:45:00,07,09,1, 11.9,1,1, -0.492, 10351.799, 498.139, 52643.834 24/10/07,04:45:00,08,09,1, 11.9,1,1, -0.492, 10351.829, 498.100, 52644.015 24/10/07,04:45:00,09,09,1, 11.9,1,1, -0.492, 10351.920, 498.096, 52643.997 24/10/07,04:45:00,10,09,1, 11.9,1,1, -0.492, 10351.988, 498.070, 52643.945 24/10/07,04:45:00,11,09,1, 11.9,1,1, -0.492, 10352.048, 498.034, 52643.907 24/10/07,04:45:00,12,09,1, 11.9,1,1, -0.492, 10352.122, 498.025, 52643.885 24/10/07,04:45:00,13,09,1, 11.9,1,1, -0.492, 10352.160, 498.010, 52643.871 24/10/07,04:45:00,14,09,1, 11.9,1,1, -0.492, 10352.236, 497.996, 52643.750 24/10/07,04:45:00,15,09,1, 11.9,1,1, -0.492, 10352.320, 497.965, 52643.815 24/10/07,04:45:00,16,09,1, 11.9,1,1, -0.492, 10352.363, 497.938, 52643.769 24/10/07,04:45:00,17,09,1, 11.9,1,1, -0.492, 10352.428, 497.905, 52643.723 24/10/07,04:45:00,18,09,1, 11.9,1,1, -0.492, 10352.481, 497.911, 52643.723 24/10/07,04:45:00,19,09,1, 11.9,1,1, -0.492, 10352.547, 497.881, 52643.674 24/10/07,04:45:01,00,09,1, 11.9,1,1, -0.492, 10352.540, 497.881, 52643.674 24/10/07,04:45:01,01,09,1, 11.9,1,1, -0.492, 10352.648, 497.805, 52643.621 24/10/07,04:45:01,02,09,1, 11.9,1,1, -0.492, 10352.718, 497.776, 52643.565 24/10/07,04:45:01,03,09,1, 11.9,1,1, -0.492, 10352.760, 497.779, 52643.562 24/10/07,04:45:01,04,09,1, 11.9,1,1, -0.492, 10352.820, 497.715, 52643.479 24/10/07,04:45:01,05,09,1, 11.9,1,1, -0.492, 10352.861, 497.742, 52643.555 24/10/07,04:45:01,06,09,1, 11.9,1,1, -0.492, 10352.946, 497.694, 52643.516 24/10/07,04:45:01,07,09,1, 11.9,1,1, -0.492, 10352.979, 497.664, 52643.454 24/10/07,04:45:01,08,09,1, 11.9,1,1, -0.492, 10353.051, 497.637, 52643.397 24/10/07,04:45:01,09,09,1, 11.9,1,1, -0.492, 10353.102, 497.628, 52643.369 24/10/07,04:45:01,10,09,1, 11.9,1,1, -0.492, 10353.155, 497.573, 52643.357 24/10/07,04:45:01,11,09,1, 11.9,1,1, -0.492, 10353.217, 497.530, 52643.318 24/10/07,04:45:01,12,09,1, 11.9,1,1, -0.492, 10353.265, 497.525, 52643.267 24/10/07,04:45:01,13,09,1, 11.9,1,1, -0.492, 10353.312, 497.504, 52643.257 24/10/07,04:45:01,14,09,1, 11.9,1,1, -0.492, 10353.366, 497.472, 52643.308 24/10/07,04:45:01,15,09,1, 11.9,1,1, -0.492, 10353.450, 497.440, 52643.159 24/10/07,04:45:01,16,09,1, 11.9,1,1, -0.492, 10353.456, 497.442, 52643.158 24/10/07,04:45:01,17,09,1, 11.9,1,1, -0.492, 10353.503, 497.359, 52643.160 24/10/07,04:45:01,18,09,1, 11.9,1,1, -0.492, 10353.574, 497.348, 52643.118 24/10/07,04:45:01,19,09,1, 11.9,1,1, -0.492, 10353.605, 497.328, 52643.095 24/10/07,04:45:02,00,10,1, 11.9,1,1, -0.493, 10353.600, 497.328, 52643.095 24/10/07,04:45:02,01,10,1, 11.9,1,1, -0.493, 10353.705, 497.292, 52643.050 24/10/07,04:45:02,02,10,1, 11.9,1,1, -0.493, 10353.745, 497.257, 52643.037 24/10/07,04:45:02,03,10,1, 11.9,1,1, -0.493, 10353.794, 497.248, 52643.000 24/10/07,04:45:02,04,10,1, 11.9,1,1, -0.493, 10353.832, 497.218, 52642.945 24/10/07,04:45:02,05,10,1, 11.9,1,1, -0.493, 10353.867, 497.202, 52642.949 24/10/07,04:45:02,06,10,1, 11.9,1,1, -0.493, 10353.922, 497.141, 52642.839 24/10/07,04:45:02,07,10,1, 11.9,1,1, -0.493, 10353.979, 497.168, 52642.878 24/10/07,04:45:02,08,10,1, 11.9,1,1, -0.493, 10354.006, 497.130, 52642.800 24/10/07,04:45:02,09,10,1, 11.9,1,1, -0.493, 10354.063, 497.139, 52642.779 24/10/07,04:45:02,10,10,1, 11.9,1,1, -0.493, 10354.091, 497.080, 52642.759 24/10/07,04:45:02,11,10,1, 11.9,1,1, -0.493, 10354.151, 497.065, 52642.672 24/10/07,04:45:02,12,10,1, 11.9,1,1, -0.493, 10354.188, 497.065, 52642.682 24/10/07,04:45:02,13,10,1, 11.9,1,1, -0.493, 10354.236, 497.051, 52642.660 24/10/07,04:45:02,14,10,1, 11.9,1,1, -0.493, 10354.274, 497.050, 52642.599 24/10/07,04:45:02,15,10,1, 11.9,1,1, -0.493, 10354.320, 497.017, 52642.595 24/10/07,04:45:02,16,10,1, 11.9,1,1, -0.493, 10354.380, 497.036, 52642.553 24/10/07,04:45:02,17,10,1, 11.9,1,1, -0.493, 10354.423, 496.999, 52642.561 24/10/07,04:45:02,18,10,1, 11.9,1,1, -0.493, 10354.438, 496.989, 52642.587 24/10/07,04:45:02,19,10,1, 11.9,1,1, -0.493, 10354.537, 496.959, 52642.462 24/10/07,04:45:03,00,09,1, 11.9,1,1, -0.489, 10354.534, 496.959, 52642.462 24/10/07,04:45:03,01,09,1, 11.9,1,1, -0.489, 10354.615, 496.951, 52642.384 24/10/07,04:45:03,02,09,1, 11.9,1,1, -0.489, 10354.634, 496.945, 52642.368 24/10/07,04:45:03,03,09,1, 11.9,1,1, -0.489, 10354.684, 496.946, 52642.343 24/10/07,04:45:03,04,09,1, 11.9,1,1, -0.489, 10354.718, 496.898, 52642.287 24/10/07,04:45:03,05,09,1, 11.9,1,1, -0.489, 10354.756, 496.910, 52642.252 24/10/07,04:45:03,06,09,1, 11.9,1,1, -0.489, 10354.815, 496.858, 52642.202 24/10/07,04:45:03,07,09,1, 11.9,1,1, -0.489, 10354.858, 496.857, 52642.187 24/10/07,04:45:03,08,09,1, 11.9,1,1, -0.489, 10354.897, 496.823, 52642.136 24/10/07,04:45:03,09,09,1, 11.9,1,1, -0.489, 10354.918, 496.826, 52642.104 24/10/07,04:45:03,10,09,1, 11.9,1,1, -0.489, 10354.969, 496.825, 52642.100 24/10/07,04:45:03,11,09,1, 11.9,1,1, -0.489, 10354.999, 496.801, 52642.063 24/10/07,04:45:03,12,09,1, 11.9,1,1, -0.489, 10355.040, 496.800, 52642.040 24/10/07,04:45:03,13,09,1, 11.9,1,1, -0.489, 10355.047, 496.746, 52641.981 24/10/07,04:45:03,14,09,1, 11.9,1,1, -0.489, 10355.091, 496.718, 52641.968 24/10/07,04:45:03,15,09,1, 11.9,1,1, -0.489, 10355.133, 496.723, 52641.949 24/10/07,04:45:03,16,09,1, 11.9,1,1, -0.489, 10355.189, 496.671, 52641.855 24/10/07,04:45:03,17,09,1, 11.9,1,1, -0.489, 10355.213, 496.635, 52641.827 24/10/07,04:45:03,18,09,1, 11.9,1,1, -0.489, 10355.275, 496.629, 52641.827 24/10/07,04:45:03,19,09,1, 11.9,1,1, -0.489, 10355.267, 496.617, 52641.797 24/10/07,04:45:04,00,09,1, 11.9,1,1, -0.487, 10355.260, 496.617, 52641.797 24/10/07,04:45:04,01,09,1, 11.9,1,1, -0.487, 10355.343, 496.589, 52641.715 24/10/07,04:45:04,02,09,1, 11.9,1,1, -0.487, 10355.368, 496.549, 52641.701 24/10/07,04:45:04,03,09,1, 11.9,1,1, -0.487, 10355.420, 496.544, 52641.695 24/10/07,04:45:04,04,09,1, 11.9,1,1, -0.487, 10355.455, 496.503, 52641.628 24/10/07,04:45:04,05,09,1, 11.9,1,1, -0.487, 10355.485, 496.499, 52641.592 24/10/07,04:45:04,06,09,1, 11.9,1,1, -0.487, 10355.537, 496.489, 52641.563 24/10/07,04:45:04,07,09,1, 11.9,1,1, -0.487, 10355.571, 496.452, 52641.545 24/10/07,04:45:04,08,09,1, 11.9,1,1, -0.487, 10355.641, 496.441, 52641.450 24/10/07,04:45:04,09,09,1, 11.9,1,1, -0.487, 10355.651, 496.441, 52641.487 24/10/07,04:45:04,10,09,1, 11.9,1,1, -0.487, 10355.681, 496.376, 52641.472 24/10/07,04:45:04,11,09,1, 11.9,1,1, -0.487, 10355.726, 496.370, 52641.473 24/10/07,04:45:04,12,09,1, 11.9,1,1, -0.487, 10355.734, 496.374, 52641.435 24/10/07,04:45:04,13,09,1, 11.9,1,1, -0.487, 10355.749, 496.348, 52641.383 24/10/07,04:45:04,14,09,1, 11.9,1,1, -0.487, 10355.820, 496.323, 52641.378 24/10/07,04:45:04,15,09,1, 11.9,1,1, -0.487, 10355.847, 496.283, 52641.284 24/10/07,04:45:04,16,09,1, 11.9,1,1, -0.487, 10355.899, 496.286, 52641.288 24/10/07,04:45:04,17,09,1, 11.9,1,1, -0.487, 10355.938, 496.241, 52641.273 24/10/07,04:45:04,18,09,1, 11.9,1,1, -0.487, 10355.982, 496.209, 52641.267 24/10/07,04:45:04,19,09,1, 11.9,1,1, -0.487, 10356.023, 496.174, 52641.248 24/10/07,04:45:05,00,09,1, 11.8,1,1, -0.491, 10356.020, 496.174, 52641.248 24/10/07,04:45:05,01,09,1, 11.8,1,1, -0.491, 10356.083, 496.105, 52641.187 24/10/07,04:45:05,02,09,1, 11.8,1,1, -0.491, 10356.129, 496.080, 52641.177 24/10/07,04:45:05,03,09,1, 11.8,1,1, -0.491, 10356.189, 496.046, 52641.134 24/10/07,04:45:05,04,09,1, 11.8,1,1, -0.491, 10356.223, 495.978, 52641.104 24/10/07,04:45:05,05,09,1, 11.8,1,1, -0.491, 10356.262, 495.964, 52641.067 24/10/07,04:45:05,06,09,1, 11.8,1,1, -0.491, 10356.301, 495.913, 52641.033 24/10/07,04:45:05,07,09,1, 11.8,1,1, -0.491, 10356.333, 495.888, 52641.049 24/10/07,04:45:05,08,09,1, 11.8,1,1, -0.491, 10356.378, 495.866, 52640.992 24/10/07,04:45:05,09,09,1, 11.8,1,1, -0.491, 10356.422, 495.825, 52640.927 24/10/07,04:45:05,10,09,1, 11.8,1,1, -0.491, 10356.461, 495.787, 52640.927 24/10/07,04:45:05,11,09,1, 11.8,1,1, -0.491, 10356.514, 495.725, 52640.892 24/10/07,04:45:05,12,09,1, 11.8,1,1, -0.491, 10356.537, 495.698, 52640.861 24/10/07,04:45:05,13,09,1, 11.8,1,1, -0.491, 10356.584, 495.665, 52640.833 24/10/07,04:45:05,14,09,1, 11.8,1,1, -0.491, 10356.583, 495.635, 52640.711 24/10/07,04:45:05,15,09,1, 11.8,1,1, -0.491, 10356.640, 495.573, 52640.707 24/10/07,04:45:05,16,09,1, 11.8,1,1, -0.491, 10356.734, 495.571, 52640.716 24/10/07,04:45:05,17,09,1, 11.8,1,1, -0.491, 10356.735, 495.530, 52640.674 24/10/07,04:45:05,18,09,1, 11.8,1,1, -0.491, 10356.775, 495.540, 52640.770 24/10/07,04:45:05,19,09,1, 11.8,1,1, -0.491, 10356.776, 495.502, 52640.673 24/10/07,04:45:06,00,09,1, 11.9,1,1, -0.486, 10356.771, 495.502, 52640.673 24/10/07,04:45:06,01,09,1, 11.9,1,1, -0.486, 10356.851, 495.453, 52640.657 24/10/07,04:45:06,02,09,1, 11.9,1,1, -0.486, 10356.875, 495.407, 52640.624 24/10/07,04:45:06,03,09,1, 11.9,1,1, -0.486, 10356.915, 495.399, 52640.568 24/10/07,04:45:06,04,09,1, 11.9,1,1, -0.486, 10356.959, 495.344, 52640.534 24/10/07,04:45:06,05,09,1, 11.9,1,1, -0.486, 10356.981, 495.318, 52640.478 24/10/07,04:45:06,06,09,1, 11.9,1,1, -0.486, 10357.025, 495.291, 52640.452 24/10/07,04:45:06,07,09,1, 11.9,1,1, -0.486, 10357.042, 495.265, 52640.444 24/10/07,04:45:06,08,09,1, 11.9,1,1, -0.486, 10357.066, 495.208, 52640.409 24/10/07,04:45:06,09,09,1, 11.9,1,1, -0.486, 10357.098, 495.177, 52640.371 24/10/07,04:45:06,10,09,1, 11.9,1,1, -0.486, 10357.087, 495.130, 52640.339 24/10/07,04:45:06,11,09,1, 11.9,1,1, -0.486, 10357.141, 495.062, 52640.324 24/10/07,04:45:06,12,09,1, 11.9,1,1, -0.486, 10357.173, 495.030, 52640.307 24/10/07,04:45:06,13,09,1, 11.9,1,1, -0.486, 10357.206, 494.982, 52640.262 24/10/07,04:45:06,14,09,1, 11.9,1,1, -0.486, 10357.209, 494.902, 52640.228 24/10/07,04:45:06,15,09,1, 11.9,1,1, -0.486, 10357.244, 494.866, 52640.196 24/10/07,04:45:06,16,09,1, 11.9,1,1, -0.486, 10357.277, 494.857, 52640.188 24/10/07,04:45:06,17,09,1, 11.9,1,1, -0.486, 10357.304, 494.773, 52640.206 24/10/07,04:45:06,18,09,1, 11.9,1,1, -0.486, 10357.351, 494.745, 52640.131 24/10/07,04:45:06,19,09,1, 11.9,1,1, -0.486, 10357.356, 494.705, 52640.110 24/10/07,04:45:07,00,07,1, 12.0,1,1, -0.491, 10357.355, 494.705, 52640.110 24/10/07,04:45:07,01,07,1, 12.0,1,1, -0.491, 10357.403, 494.628, 52640.025 24/10/07,04:45:07,02,07,1, 12.0,1,1, -0.491, 10357.429, 494.577, 52640.026 24/10/07,04:45:07,03,07,1, 12.0,1,1, -0.491, 10357.480, 494.564, 52639.976 24/10/07,04:45:07,04,07,1, 12.0,1,1, -0.491, 10357.489, 494.497, 52639.955 24/10/07,04:45:07,05,07,1, 12.0,1,1, -0.491, 10357.494, 494.468, 52639.964 24/10/07,04:45:07,06,07,1, 12.0,1,1, -0.491, 10357.563, 494.423, 52639.957 24/10/07,04:45:07,07,07,1, 12.0,1,1, -0.491, 10357.578, 494.424, 52639.926 24/10/07,04:45:07,08,07,1, 12.0,1,1, -0.491, 10357.601, 494.346, 52639.842 24/10/07,04:45:07,09,07,1, 12.0,1,1, -0.491, 10357.640, 494.308, 52639.836 24/10/07,04:45:07,10,07,1, 12.0,1,1, -0.491, 10357.636, 494.283, 52639.794 24/10/07,04:45:07,11,07,1, 12.0,1,1, -0.491, 10357.679, 494.246, 52639.814 24/10/07,04:45:07,12,07,1, 12.0,1,1, -0.491, 10357.721, 494.213, 52639.754 24/10/07,04:45:07,13,07,1, 12.0,1,1, -0.491, 10357.734, 494.171, 52639.727 24/10/07,04:45:07,14,07,1, 12.0,1,1, -0.491, 10357.768, 494.133, 52639.699 24/10/07,04:45:07,15,07,1, 12.0,1,1, -0.491, 10357.782, 494.100, 52639.663 24/10/07,04:45:07,16,07,1, 12.0,1,1, -0.491, 10357.794, 494.083, 52639.681 24/10/07,04:45:07,17,07,1, 12.0,1,1, -0.491, 10357.820, 494.048, 52639.610 24/10/07,04:45:07,18,07,1, 12.0,1,1, -0.491, 10357.858, 494.063, 52639.601 24/10/07,04:45:07,19,07,1, 12.0,1,1, -0.491, 10357.854, 494.007, 52639.504 24/10/07,04:45:08,00,07,1, 11.9,1,1, -0.491, 10357.847, 494.007, 52639.504 24/10/07,04:45:08,01,07,1, 11.9,1,1, -0.491, 10357.873, 493.979, 52639.533 24/10/07,04:45:08,02,07,1, 11.9,1,1, -0.491, 10357.893, 493.964, 52639.412 24/10/07,04:45:08,03,07,1, 11.9,1,1, -0.491, 10357.900, 493.954, 52639.456 24/10/07,04:45:08,04,07,1, 11.9,1,1, -0.491, 10357.897, 493.931, 52639.404 24/10/07,04:45:08,05,07,1, 11.9,1,1, -0.491, 10357.904, 493.894, 52639.391 24/10/07,04:45:08,06,07,1, 11.9,1,1, -0.491, 10357.918, 493.886, 52639.356 24/10/07,04:45:08,07,07,1, 11.9,1,1, -0.491, 10357.953, 493.857, 52639.321 24/10/07,04:45:08,08,07,1, 11.9,1,1, -0.491, 10357.942, 493.834, 52639.323 24/10/07,04:45:08,09,07,1, 11.9,1,1, -0.491, 10357.956, 493.825, 52639.252 24/10/07,04:45:08,10,07,1, 11.9,1,1, -0.491, 10357.965, 493.783, 52639.242 24/10/07,04:45:08,11,07,1, 11.9,1,1, -0.491, 10357.965, 493.787, 52639.204 24/10/07,04:45:08,12,07,1, 11.9,1,1, -0.491, 10357.948, 493.771, 52639.162 24/10/07,04:45:08,13,07,1, 11.9,1,1, -0.491, 10357.948, 493.755, 52639.128 24/10/07,04:45:08,14,07,1, 11.9,1,1, -0.491, 10357.960, 493.728, 52639.118 24/10/07,04:45:08,15,07,1, 11.9,1,1, -0.491, 10357.972, 493.698, 52639.111 24/10/07,04:45:08,16,07,1, 11.9,1,1, -0.491, 10357.949, 493.716, 52639.104 24/10/07,04:45:08,17,07,1, 11.9,1,1, -0.491, 10357.976, 493.651, 52639.007 24/10/07,04:45:08,18,07,1, 11.9,1,1, -0.491, 10357.940, 493.652, 52639.014 24/10/07,04:45:08,19,07,1, 11.9,1,1, -0.491, 10357.948, 493.639, 52638.988 24/10/07,04:45:09,00,08,1, 11.8,1,1, -0.492, 10357.947, 493.639, 52638.988 24/10/07,04:45:09,01,08,1, 11.8,1,1, -0.492, 10357.905, 493.585, 52638.915 24/10/07,04:45:09,02,08,1, 11.8,1,1, -0.492, 10357.898, 493.592, 52638.908 24/10/07,04:45:09,03,08,1, 11.8,1,1, -0.492, 10357.885, 493.576, 52638.900 24/10/07,04:45:09,04,08,1, 11.8,1,1, -0.492, 10357.866, 493.572, 52638.862 24/10/07,04:45:09,05,08,1, 11.8,1,1, -0.492, 10357.842, 493.564, 52638.876 24/10/07,04:45:09,06,08,1, 11.8,1,1, -0.492, 10357.816, 493.559, 52638.772 24/10/07,04:45:09,07,08,1, 11.8,1,1, -0.492, 10357.798, 493.541, 52638.793 24/10/07,04:45:09,08,08,1, 11.8,1,1, -0.492, 10357.788, 493.533, 52638.786 24/10/07,04:45:09,09,08,1, 11.8,1,1, -0.492, 10357.763, 493.511, 52638.736 24/10/07,04:45:09,10,08,1, 11.8,1,1, -0.492, 10357.697, 493.504, 52638.684 24/10/07,04:45:09,11,08,1, 11.8,1,1, -0.492, 10357.692, 493.493, 52638.701 24/10/07,04:45:09,12,08,1, 11.8,1,1, -0.492, 10357.646, 493.512, 52638.686 24/10/07,04:45:09,13,08,1, 11.8,1,1, -0.492, 10357.637, 493.492, 52638.691 24/10/07,04:45:09,14,08,1, 11.8,1,1, -0.492, 10357.588, 493.506, 52638.675 24/10/07,04:45:09,15,08,1, 11.8,1,1, -0.492, 10357.584, 493.478, 52638.653 24/10/07,04:45:09,16,08,1, 11.8,1,1, -0.492, 10357.588, 493.457, 52638.517 24/10/07,04:45:09,17,08,1, 11.8,1,1, -0.492, 10357.523, 493.461, 52638.612 24/10/07,04:45:09,18,08,1, 11.8,1,1, -0.492, 10357.520, 493.433, 52638.562 24/10/07,04:45:09,19,08,1, 11.8,1,1, -0.492, 10357.485, 493.427, 52638.548 24/10/07,04:45:10,00,08,1, 11.9,1,1, -0.488, 10357.480, 493.427, 52638.548 24/10/07,04:45:10,01,08,1, 11.9,1,1, -0.488, 10357.432, 493.365, 52638.540 24/10/07,04:45:10,02,08,1, 11.9,1,1, -0.488, 10357.427, 493.347, 52638.491 24/10/07,04:45:10,03,08,1, 11.9,1,1, -0.488, 10357.418, 493.320, 52638.498 24/10/07,04:45:10,04,08,1, 11.9,1,1, -0.488, 10357.409, 493.294, 52638.487 24/10/07,04:45:10,05,08,1, 11.9,1,1, -0.488, 10357.396, 493.266, 52638.436 24/10/07,04:45:10,06,08,1, 11.9,1,1, -0.488, 10357.384, 493.216, 52638.442 24/10/07,04:45:10,07,08,1, 11.9,1,1, -0.488, 10357.348, 493.206, 52638.422 24/10/07,04:45:10,08,08,1, 11.9,1,1, -0.488, 10357.340, 493.166, 52638.395 24/10/07,04:45:10,09,08,1, 11.9,1,1, -0.488, 10357.341, 493.156, 52638.367 24/10/07,04:45:10,10,08,1, 11.9,1,1, -0.488, 10357.336, 493.108, 52638.403 24/10/07,04:45:10,11,08,1, 11.9,1,1, -0.488, 10357.311, 493.072, 52638.362 24/10/07,04:45:10,12,08,1, 11.9,1,1, -0.488, 10357.316, 493.019, 52638.322 24/10/07,04:45:10,13,08,1, 11.9,1,1, -0.488, 10357.265, 492.984, 52638.333 24/10/07,04:45:10,14,08,1, 11.9,1,1, -0.488, 10357.271, 492.962, 52638.319 24/10/07,04:45:10,15,08,1, 11.9,1,1, -0.488, 10357.265, 492.910, 52638.274 24/10/07,04:45:10,16,08,1, 11.9,1,1, -0.488, 10357.268, 492.861, 52638.265 24/10/07,04:45:10,17,08,1, 11.9,1,1, -0.488, 10357.246, 492.829, 52638.243 24/10/07,04:45:10,18,08,1, 11.9,1,1, -0.488, 10357.240, 492.772, 52638.197 24/10/07,04:45:10,19,08,1, 11.9,1,1, -0.488, 10357.250, 492.728, 52638.210 24/10/07,04:45:11,00,08,1, 11.9,1,1, -0.491, 10357.246, 492.728, 52638.210 24/10/07,04:45:11,01,08,1, 11.9,1,1, -0.491, 10357.227, 492.606, 52638.176 24/10/07,04:45:11,02,08,1, 11.9,1,1, -0.491, 10357.250, 492.594, 52638.170 24/10/07,04:45:11,03,08,1, 11.9,1,1, -0.491, 10357.233, 492.535, 52638.156 24/10/07,04:45:11,04,08,1, 11.9,1,1, -0.491, 10357.218, 492.493, 52638.128 24/10/07,04:45:11,05,08,1, 11.9,1,1, -0.491, 10357.191, 492.430, 52638.119 24/10/07,04:45:11,06,08,1, 11.9,1,1, -0.491, 10357.212, 492.344, 52638.053 24/10/07,04:45:11,07,08,1, 11.9,1,1, -0.491, 10357.202, 492.293, 52638.088 24/10/07,04:45:11,08,08,1, 11.9,1,1, -0.491, 10357.192, 492.258, 52638.054 24/10/07,04:45:11,09,08,1, 11.9,1,1, -0.491, 10357.183, 492.196, 52638.029 24/10/07,04:45:11,10,08,1, 11.9,1,1, -0.491, 10357.176, 492.147, 52637.997 24/10/07,04:45:11,11,08,1, 11.9,1,1, -0.491, 10357.153, 492.077, 52638.006 24/10/07,04:45:11,12,08,1, 11.9,1,1, -0.491, 10357.146, 492.021, 52637.960 24/10/07,04:45:11,13,08,1, 11.9,1,1, -0.491, 10357.125, 491.984, 52637.909 24/10/07,04:45:11,14,08,1, 11.9,1,1, -0.491, 10357.116, 491.911, 52637.914 24/10/07,04:45:11,15,08,1, 11.9,1,1, -0.491, 10357.096, 491.862, 52637.888 24/10/07,04:45:11,16,08,1, 11.9,1,1, -0.491, 10357.120, 491.820, 52637.848 24/10/07,04:45:11,17,08,1, 11.9,1,1, -0.491, 10357.122, 491.757, 52637.876 24/10/07,04:45:11,18,08,1, 11.9,1,1, -0.491, 10357.113, 491.699, 52637.833 24/10/07,04:45:11,19,08,1, 11.9,1,1, -0.491, 10357.079, 491.627, 52637.803 24/10/07,04:45:12,00,09,1, 11.9,1,1, -0.493, 10357.071, 491.627, 52637.803 24/10/07,04:45:12,01,09,1, 11.9,1,1, -0.493, 10357.074, 491.546, 52637.819 24/10/07,04:45:12,02,09,1, 11.9,1,1, -0.493, 10357.099, 491.507, 52637.814 24/10/07,04:45:12,03,09,1, 11.9,1,1, -0.493, 10357.084, 491.428, 52637.788 24/10/07,04:45:12,04,09,1, 11.9,1,1, -0.493, 10357.075, 491.383, 52637.738 24/10/07,04:45:12,05,09,1, 11.9,1,1, -0.493, 10357.063, 491.347, 52637.757 24/10/07,04:45:12,06,09,1, 11.9,1,1, -0.493, 10357.071, 491.290, 52637.698 24/10/07,04:45:12,07,09,1, 11.9,1,1, -0.493, 10357.065, 491.242, 52637.726 24/10/07,04:45:12,08,09,1, 11.9,1,1, -0.493, 10357.060, 491.200, 52637.717 24/10/07,04:45:12,09,09,1, 11.9,1,1, -0.493, 10357.042, 491.155, 52637.643 24/10/07,04:45:12,10,09,1, 11.9,1,1, -0.493, 10357.023, 491.095, 52637.610 24/10/07,04:45:12,11,09,1, 11.9,1,1, -0.493, 10357.051, 491.051, 52637.660 24/10/07,04:45:12,12,09,1, 11.9,1,1, -0.493, 10357.031, 491.016, 52637.624 24/10/07,04:45:12,13,09,1, 11.9,1,1, -0.493, 10357.006, 490.944, 52637.616 24/10/07,04:45:12,14,09,1, 11.9,1,1, -0.493, 10357.002, 490.902, 52637.649 24/10/07,04:45:12,15,09,1, 11.9,1,1, -0.493, 10357.028, 490.885, 52637.650 24/10/07,04:45:12,16,09,1, 11.9,1,1, -0.493, 10357.003, 490.809, 52637.585 24/10/07,04:45:12,17,09,1, 11.9,1,1, -0.493, 10356.981, 490.777, 52637.559 24/10/07,04:45:12,18,09,1, 11.9,1,1, -0.493, 10356.956, 490.726, 52637.588 24/10/07,04:45:12,19,09,1, 11.9,1,1, -0.493, 10356.936, 490.646, 52637.577 24/10/07,04:45:13,00,07,1, 11.9,1,1, -0.493, 10356.929, 490.646, 52637.577 24/10/07,04:45:13,01,07,1, 11.9,1,1, -0.493, 10356.947, 490.582, 52637.473 24/10/07,04:45:13,02,07,1, 11.9,1,1, -0.493, 10356.913, 490.526, 52637.524 24/10/07,04:45:13,03,07,1, 11.9,1,1, -0.493, 10356.910, 490.479, 52637.472 24/10/07,04:45:13,04,07,1, 11.9,1,1, -0.493, 10356.906, 490.431, 52637.472 24/10/07,04:45:13,05,07,1, 11.9,1,1, -0.493, 10356.878, 490.378, 52637.517 24/10/07,04:45:13,06,07,1, 11.9,1,1, -0.493, 10356.888, 490.305, 52637.386 24/10/07,04:45:13,07,07,1, 11.9,1,1, -0.493, 10356.871, 490.290, 52637.409 24/10/07,04:45:13,08,07,1, 11.9,1,1, -0.493, 10356.843, 490.206, 52637.389 24/10/07,04:45:13,09,07,1, 11.9,1,1, -0.493, 10356.822, 490.184, 52637.348 24/10/07,04:45:13,10,07,1, 11.9,1,1, -0.493, 10356.795, 490.119, 52637.354 24/10/07,04:45:13,11,07,1, 11.9,1,1, -0.493, 10356.794, 490.082, 52637.313 24/10/07,04:45:13,12,07,1, 11.9,1,1, -0.493, 10356.779, 490.035, 52637.284 24/10/07,04:45:13,13,07,1, 11.9,1,1, -0.493, 10356.777, 489.993, 52637.286 24/10/07,04:45:13,14,07,1, 11.9,1,1, -0.493, 10356.790, 489.945, 52637.289 24/10/07,04:45:13,15,07,1, 11.9,1,1, -0.493, 10356.761, 489.894, 52637.365 24/10/07,04:45:13,16,07,1, 11.9,1,1, -0.493, 10356.754, 489.838, 52637.339 24/10/07,04:45:13,17,07,1, 11.9,1,1, -0.493, 10356.771, 489.803, 52637.303 24/10/07,04:45:13,18,07,1, 11.9,1,1, -0.493, 10356.741, 489.756, 52637.330 24/10/07,04:45:13,19,07,1, 11.9,1,1, -0.493, 10356.757, 489.696, 52637.277 24/10/07,04:45:14,00,08,1, 11.9,1,1, -0.488, 10356.754, 489.696, 52637.277 24/10/07,04:45:14,01,08,1, 11.9,1,1, -0.488, 10356.732, 489.626, 52637.237 24/10/07,04:45:14,02,08,1, 11.9,1,1, -0.488, 10356.753, 489.573, 52637.210 24/10/07,04:45:14,03,08,1, 11.9,1,1, -0.488, 10356.748, 489.568, 52637.181 24/10/07,04:45:14,04,08,1, 11.9,1,1, -0.488, 10356.746, 489.520, 52637.159 24/10/07,04:45:14,05,08,1, 11.9,1,1, -0.488, 10356.719, 489.477, 52637.123 24/10/07,04:45:14,06,08,1, 11.9,1,1, -0.488, 10356.739, 489.419, 52637.113 24/10/07,04:45:14,07,08,1, 11.9,1,1, -0.488, 10356.722, 489.384, 52637.108 24/10/07,04:45:14,08,08,1, 11.9,1,1, -0.488, 10356.717, 489.314, 52637.088 24/10/07,04:45:14,09,08,1, 11.9,1,1, -0.488, 10356.717, 489.286, 52637.103 24/10/07,04:45:14,10,08,1, 11.9,1,1, -0.488, 10356.692, 489.230, 52637.065 24/10/07,04:45:14,11,08,1, 11.9,1,1, -0.488, 10356.690, 489.184, 52637.050 24/10/07,04:45:14,12,08,1, 11.9,1,1, -0.488, 10356.692, 489.118, 52637.041 24/10/07,04:45:14,13,08,1, 11.9,1,1, -0.488, 10356.696, 489.088, 52637.053 24/10/07,04:45:14,14,08,1, 11.9,1,1, -0.488, 10356.662, 489.006, 52636.838 24/10/07,04:45:14,15,08,1, 11.9,1,1, -0.488, 10356.669, 488.970, 52637.111 24/10/07,04:45:14,16,08,1, 11.9,1,1, -0.488, 10356.676, 488.949, 52637.018 24/10/07,04:45:14,17,08,1, 11.9,1,1, -0.488, 10356.655, 488.893, 52636.976 24/10/07,04:45:14,18,08,1, 11.9,1,1, -0.488, 10356.647, 488.850, 52636.987 24/10/07,04:45:14,19,08,1, 11.9,1,1, -0.488, 10356.677, 488.787, 52636.943 24/10/07,04:45:15,00,09,1, 11.9,1,1, -0.491, 10356.671, 488.787, 52636.943 24/10/07,04:45:15,01,09,1, 11.9,1,1, -0.491, 10356.650, 488.663, 52636.912 24/10/07,04:45:15,02,09,1, 11.9,1,1, -0.491, 10356.655, 488.638, 52636.909 24/10/07,04:45:15,03,09,1, 11.9,1,1, -0.491, 10356.650, 488.574, 52636.901 24/10/07,04:45:15,04,09,1, 11.9,1,1, -0.491, 10356.639, 488.534, 52636.875 24/10/07,04:45:15,05,09,1, 11.9,1,1, -0.491, 10356.604, 488.492, 52636.852 24/10/07,04:45:15,06,09,1, 11.9,1,1, -0.491, 10356.627, 488.439, 52636.815 24/10/07,04:45:15,07,09,1, 11.9,1,1, -0.491, 10356.596, 488.391, 52636.854 24/10/07,04:45:15,08,09,1, 11.9,1,1, -0.491, 10356.611, 488.324, 52636.821 24/10/07,04:45:15,09,09,1, 11.9,1,1, -0.491, 10356.619, 488.308, 52636.804 24/10/07,04:45:15,10,09,1, 11.9,1,1, -0.491, 10356.581, 488.251, 52636.807 24/10/07,04:45:15,11,09,1, 11.9,1,1, -0.491, 10356.586, 488.201, 52636.770 24/10/07,04:45:15,12,09,1, 11.9,1,1, -0.491, 10356.602, 488.143, 52636.755 24/10/07,04:45:15,13,09,1, 11.9,1,1, -0.491, 10356.587, 488.130, 52636.772 24/10/07,04:45:15,14,09,1, 11.9,1,1, -0.491, 10356.581, 488.075, 52636.734 24/10/07,04:45:15,15,09,1, 11.9,1,1, -0.491, 10356.571, 487.989, 52636.701 24/10/07,04:45:15,16,09,1, 11.9,1,1, -0.491, 10356.572, 487.938, 52636.689 24/10/07,04:45:15,17,09,1, 11.9,1,1, -0.491, 10356.565, 487.923, 52636.683 24/10/07,04:45:15,18,09,1, 11.9,1,1, -0.491, 10356.553, 487.866, 52636.653 24/10/07,04:45:15,19,09,1, 11.9,1,1, -0.491, 10356.539, 487.816, 52636.633 24/10/07,04:45:16,00,08,1, 11.9,1,1, -0.492, 10356.537, 487.816, 52636.633 24/10/07,04:45:16,01,08,1, 11.9,1,1, -0.492, 10356.545, 487.733, 52636.649 24/10/07,04:45:16,02,08,1, 11.9,1,1, -0.492, 10356.528, 487.671, 52636.623 24/10/07,04:45:16,03,08,1, 11.9,1,1, -0.492, 10356.508, 487.630, 52636.592 24/10/07,04:45:16,04,08,1, 11.9,1,1, -0.492, 10356.488, 487.579, 52636.550 24/10/07,04:45:16,05,08,1, 11.9,1,1, -0.492, 10356.510, 487.527, 52636.535 24/10/07,04:45:16,06,08,1, 11.9,1,1, -0.492, 10356.497, 487.514, 52636.565 24/10/07,04:45:16,07,08,1, 11.9,1,1, -0.492, 10356.474, 487.440, 52636.517 24/10/07,04:45:16,08,08,1, 11.9,1,1, -0.492, 10356.442, 487.400, 52636.513 24/10/07,04:45:16,09,08,1, 11.9,1,1, -0.492, 10356.443, 487.377, 52636.501 24/10/07,04:45:16,10,08,1, 11.9,1,1, -0.492, 10356.448, 487.317, 52636.512 24/10/07,04:45:16,11,08,1, 11.9,1,1, -0.492, 10356.425, 487.279, 52636.490 24/10/07,04:45:16,12,08,1, 11.9,1,1, -0.492, 10356.393, 487.230, 52636.614 24/10/07,04:45:16,13,08,1, 11.9,1,1, -0.492, 10356.408, 487.183, 52636.535 24/10/07,04:45:16,14,08,1, 11.9,1,1, -0.492, 10356.378, 487.140, 52636.483 24/10/07,04:45:16,15,08,1, 11.9,1,1, -0.492, 10356.395, 487.069, 52636.510 24/10/07,04:45:16,16,08,1, 11.9,1,1, -0.492, 10356.376, 487.056, 52636.463 24/10/07,04:45:16,17,08,1, 11.9,1,1, -0.492, 10356.349, 487.026, 52636.461 24/10/07,04:45:16,18,08,1, 11.9,1,1, -0.492, 10356.357, 486.980, 52636.461 24/10/07,04:45:16,19,08,1, 11.9,1,1, -0.492, 10356.341, 486.898, 52636.358 24/10/07,04:45:17,00,09,1, 11.9,1,1, -0.487, 10356.337, 486.898, 52636.358 24/10/07,04:45:17,01,09,1, 11.9,1,1, -0.487, 10356.325, 486.810, 52636.379 24/10/07,04:45:17,02,09,1, 11.9,1,1, -0.487, 10356.343, 486.804, 52636.393 24/10/07,04:45:17,03,09,1, 11.9,1,1, -0.487, 10356.325, 486.719, 52636.367 24/10/07,04:45:17,04,09,1, 11.9,1,1, -0.487, 10356.324, 486.691, 52636.354 24/10/07,04:45:17,05,09,1, 11.9,1,1, -0.487, 10356.317, 486.633, 52636.359 24/10/07,04:45:17,06,09,1, 11.9,1,1, -0.487, 10356.314, 486.591, 52636.392 24/10/07,04:45:17,07,09,1, 11.9,1,1, -0.487, 10356.312, 486.524, 52636.357 24/10/07,04:45:17,08,09,1, 11.9,1,1, -0.487, 10356.288, 486.500, 52636.322 24/10/07,04:45:17,09,09,1, 11.9,1,1, -0.487, 10356.291, 486.439, 52636.280 24/10/07,04:45:17,10,09,1, 11.9,1,1, -0.487, 10356.288, 486.410, 52636.269 24/10/07,04:45:17,11,09,1, 11.9,1,1, -0.487, 10356.299, 486.354, 52636.311 24/10/07,04:45:17,12,09,1, 11.9,1,1, -0.487, 10356.288, 486.306, 52636.304 24/10/07,04:45:17,13,09,1, 11.9,1,1, -0.487, 10356.292, 486.262, 52636.298 24/10/07,04:45:17,14,09,1, 11.9,1,1, -0.487, 10356.282, 486.209, 52636.271 24/10/07,04:45:17,15,09,1, 11.9,1,1, -0.487, 10356.299, 486.154, 52636.243 24/10/07,04:45:17,16,09,1, 11.9,1,1, -0.487, 10356.293, 486.112, 52636.233 24/10/07,04:45:17,17,09,1, 11.9,1,1, -0.487, 10356.299, 486.078, 52636.228 24/10/07,04:45:17,18,09,1, 11.9,1,1, -0.487, 10356.310, 486.010, 52636.212 24/10/07,04:45:17,19,09,1, 11.9,1,1, -0.487, 10356.306, 485.935, 52636.207 24/10/07,04:45:18,00,09,1, 11.8,1,1, -0.493, 10356.303, 485.935, 52636.207 24/10/07,04:45:18,01,09,1, 11.8,1,1, -0.493, 10356.318, 485.871, 52636.186 24/10/07,04:45:18,02,09,1, 11.8,1,1, -0.493, 10356.323, 485.839, 52636.137 24/10/07,04:45:18,03,09,1, 11.8,1,1, -0.493, 10356.338, 485.787, 52636.129 24/10/07,04:45:18,04,09,1, 11.8,1,1, -0.493, 10356.343, 485.776, 52636.130 24/10/07,04:45:18,05,09,1, 11.8,1,1, -0.493, 10356.315, 485.733, 52636.117 24/10/07,04:45:18,06,09,1, 11.8,1,1, -0.493, 10356.341, 485.712, 52636.103 24/10/07,04:45:18,07,09,1, 11.8,1,1, -0.493, 10356.353, 485.694, 52636.051 24/10/07,04:45:18,08,09,1, 11.8,1,1, -0.493, 10356.345, 485.657, 52636.049 24/10/07,04:45:18,09,09,1, 11.8,1,1, -0.493, 10356.344, 485.615, 52636.079 24/10/07,04:45:18,10,09,1, 11.8,1,1, -0.493, 10356.367, 485.600, 52636.062 24/10/07,04:45:18,11,09,1, 11.8,1,1, -0.493, 10356.391, 485.580, 52636.035 24/10/07,04:45:18,12,09,1, 11.8,1,1, -0.493, 10356.399, 485.509, 52636.017 24/10/07,04:45:18,13,09,1, 11.8,1,1, -0.493, 10356.405, 485.485, 52635.971 24/10/07,04:45:18,14,09,1, 11.8,1,1, -0.493, 10356.409, 485.436, 52636.002 24/10/07,04:45:18,15,09,1, 11.8,1,1, -0.493, 10356.428, 485.397, 52635.983 24/10/07,04:45:18,16,09,1, 11.8,1,1, -0.493, 10356.430, 485.373, 52635.953 24/10/07,04:45:18,17,09,1, 11.8,1,1, -0.493, 10356.473, 485.338, 52635.913 24/10/07,04:45:18,18,09,1, 11.8,1,1, -0.493, 10356.472, 485.312, 52635.899 24/10/07,04:45:18,19,09,1, 11.8,1,1, -0.493, 10356.459, 485.254, 52636.023 24/10/07,04:45:19,00,09,1, 11.9,1,1, -0.485, 10356.454, 485.254, 52636.023 24/10/07,04:45:19,01,09,1, 11.9,1,1, -0.485, 10356.491, 485.181, 52635.854 24/10/07,04:45:19,02,09,1, 11.9,1,1, -0.485, 10356.506, 485.129, 52635.848 24/10/07,04:45:19,03,09,1, 11.9,1,1, -0.485, 10356.508, 485.082, 52635.817 24/10/07,04:45:19,04,09,1, 11.9,1,1, -0.485, 10356.544, 485.061, 52635.838 24/10/07,04:45:19,05,09,1, 11.9,1,1, -0.485, 10356.547, 485.007, 52635.788 24/10/07,04:45:19,06,09,1, 11.9,1,1, -0.485, 10356.563, 484.967, 52635.808 24/10/07,04:45:19,07,09,1, 11.9,1,1, -0.485, 10356.564, 484.932, 52635.754 24/10/07,04:45:19,08,09,1, 11.9,1,1, -0.485, 10356.573, 484.890, 52635.741 24/10/07,04:45:19,09,09,1, 11.9,1,1, -0.485, 10356.568, 484.848, 52635.689 24/10/07,04:45:19,10,09,1, 11.9,1,1, -0.485, 10356.612, 484.832, 52635.826 24/10/07,04:45:19,11,09,1, 11.9,1,1, -0.485, 10356.595, 484.750, 52635.618 24/10/07,04:45:19,12,09,1, 11.9,1,1, -0.485, 10356.581, 484.710, 52635.642 24/10/07,04:45:19,13,09,1, 11.9,1,1, -0.485, 10356.563, 484.686, 52635.621 24/10/07,04:45:19,14,09,1, 11.9,1,1, -0.485, 10356.599, 484.640, 52635.615 24/10/07,04:45:19,15,09,1, 11.9,1,1, -0.485, 10356.635, 484.628, 52635.621 24/10/07,04:45:19,16,09,1, 11.9,1,1, -0.485, 10356.610, 484.576, 52635.570 24/10/07,04:45:19,17,09,1, 11.9,1,1, -0.485, 10356.612, 484.536, 52635.565 24/10/07,04:45:19,18,09,1, 11.9,1,1, -0.485, 10356.606, 484.489, 52635.542 24/10/07,04:45:19,19,09,1, 11.9,1,1, -0.485, 10356.609, 484.480, 52635.503 24/10/07,04:45:20,00,09,1, 11.8,1,1, -0.491, 10356.604, 484.480, 52635.503 24/10/07,04:45:20,01,09,1, 11.8,1,1, -0.491, 10356.615, 484.404, 52635.474 24/10/07,04:45:20,02,09,1, 11.8,1,1, -0.491, 10356.634, 484.361, 52635.455 24/10/07,04:45:20,03,09,1, 11.8,1,1, -0.491, 10356.624, 484.313, 52635.438 24/10/07,04:45:20,04,09,1, 11.8,1,1, -0.491, 10356.636, 484.275, 52635.429 24/10/07,04:45:20,05,09,1, 11.8,1,1, -0.491, 10356.593, 484.227, 52635.419 24/10/07,04:45:20,06,09,1, 11.8,1,1, -0.491, 10356.628, 484.178, 52635.403 24/10/07,04:45:20,07,09,1, 11.8,1,1, -0.491, 10356.636, 484.149, 52635.393 24/10/07,04:45:20,08,09,1, 11.8,1,1, -0.491, 10356.608, 484.110, 52635.373 24/10/07,04:45:20,09,09,1, 11.8,1,1, -0.491, 10356.633, 484.062, 52635.314 24/10/07,04:45:20,10,09,1, 11.8,1,1, -0.491, 10356.611, 484.062, 52635.316 24/10/07,04:45:20,11,09,1, 11.8,1,1, -0.491, 10356.621, 483.991, 52635.290 24/10/07,04:45:20,12,09,1, 11.8,1,1, -0.491, 10356.644, 483.957, 52635.300 24/10/07,04:45:20,13,09,1, 11.8,1,1, -0.491, 10356.609, 483.889, 52635.206 24/10/07,04:45:20,14,09,1, 11.8,1,1, -0.491, 10356.655, 483.871, 52635.221 24/10/07,04:45:20,15,09,1, 11.8,1,1, -0.491, 10356.643, 483.809, 52635.188 24/10/07,04:45:20,16,09,1, 11.8,1,1, -0.491, 10356.633, 483.780, 52635.170 24/10/07,04:45:20,17,09,1, 11.8,1,1, -0.491, 10356.660, 483.747, 52635.116 24/10/07,04:45:20,18,09,1, 11.8,1,1, -0.491, 10356.656, 483.700, 52635.134 24/10/07,04:45:20,19,09,1, 11.8,1,1, -0.491, 10356.674, 483.646, 52635.102 24/10/07,04:45:21,00,09,1, 11.9,1,1, -0.485, 10356.671, 483.646, 52635.102 24/10/07,04:45:21,01,09,1, 11.9,1,1, -0.485, 10356.682, 483.585, 52635.070 24/10/07,04:45:21,02,09,1, 11.9,1,1, -0.485, 10356.717, 483.546, 52635.050 24/10/07,04:45:21,03,09,1, 11.9,1,1, -0.485, 10356.708, 483.486, 52635.032 24/10/07,04:45:21,04,09,1, 11.9,1,1, -0.485, 10356.721, 483.446, 52634.985 24/10/07,04:45:21,05,09,1, 11.9,1,1, -0.485, 10356.741, 483.416, 52635.030 24/10/07,04:45:21,06,09,1, 11.9,1,1, -0.485, 10356.755, 483.366, 52634.956 24/10/07,04:45:21,07,09,1, 11.9,1,1, -0.485, 10356.779, 483.326, 52634.953 24/10/07,04:45:21,08,09,1, 11.9,1,1, -0.485, 10356.804, 483.302, 52634.961 24/10/07,04:45:21,09,09,1, 11.9,1,1, -0.485, 10356.798, 483.260, 52634.893 24/10/07,04:45:21,10,09,1, 11.9,1,1, -0.485, 10356.807, 483.206, 52634.922 24/10/07,04:45:21,11,09,1, 11.9,1,1, -0.485, 10356.857, 483.189, 52634.864 24/10/07,04:45:21,12,09,1, 11.9,1,1, -0.485, 10356.869, 483.158, 52634.860 24/10/07,04:45:21,13,09,1, 11.9,1,1, -0.485, 10356.897, 483.112, 52634.843 24/10/07,04:45:21,14,09,1, 11.9,1,1, -0.485, 10356.876, 483.080, 52634.817 24/10/07,04:45:21,15,09,1, 11.9,1,1, -0.485, 10356.900, 483.045, 52634.821 24/10/07,04:45:21,16,09,1, 11.9,1,1, -0.485, 10356.909, 483.027, 52634.785 24/10/07,04:45:21,17,09,1, 11.9,1,1, -0.485, 10356.912, 482.978, 52634.757 24/10/07,04:45:21,18,09,1, 11.9,1,1, -0.485, 10356.931, 482.958, 52634.718 24/10/07,04:45:21,19,09,1, 11.9,1,1, -0.485, 10356.929, 482.946, 52634.761 24/10/07,04:45:22,00,09,1, 11.8,1,1, -0.488, 10356.921, 482.946, 52634.761 24/10/07,04:45:22,01,09,1, 11.8,1,1, -0.488, 10356.954, 482.888, 52634.684 24/10/07,04:45:22,02,09,1, 11.8,1,1, -0.488, 10356.961, 482.848, 52634.683 24/10/07,04:45:22,03,09,1, 11.8,1,1, -0.488, 10356.957, 482.822, 52634.643 24/10/07,04:45:22,04,09,1, 11.8,1,1, -0.488, 10356.965, 482.802, 52634.584 24/10/07,04:45:22,05,09,1, 11.8,1,1, -0.488, 10356.990, 482.785, 52634.646 24/10/07,04:45:22,06,09,1, 11.8,1,1, -0.488, 10356.993, 482.769, 52634.590 24/10/07,04:45:22,07,09,1, 11.8,1,1, -0.488, 10357.010, 482.740, 52634.588 24/10/07,04:45:22,08,09,1, 11.8,1,1, -0.488, 10357.002, 482.757, 52634.589 24/10/07,04:45:22,09,09,1, 11.8,1,1, -0.488, 10357.040, 482.757, 52634.528 24/10/07,04:45:22,10,09,1, 11.8,1,1, -0.488, 10357.041, 482.743, 52634.532 24/10/07,04:45:22,11,09,1, 11.8,1,1, -0.488, 10357.048, 482.711, 52634.484 24/10/07,04:45:22,12,09,1, 11.8,1,1, -0.488, 10357.059, 482.703, 52634.501 24/10/07,04:45:22,13,09,1, 11.8,1,1, -0.488, 10357.065, 482.715, 52634.478 24/10/07,04:45:22,14,09,1, 11.8,1,1, -0.488, 10357.075, 482.707, 52634.453 24/10/07,04:45:22,15,09,1, 11.8,1,1, -0.488, 10357.113, 482.694, 52634.460 24/10/07,04:45:22,16,09,1, 11.8,1,1, -0.488, 10357.125, 482.696, 52634.418 24/10/07,04:45:22,17,09,1, 11.8,1,1, -0.488, 10357.128, 482.666, 52634.403 24/10/07,04:45:22,18,09,1, 11.8,1,1, -0.488, 10357.130, 482.674, 52634.376 24/10/07,04:45:22,19,09,1, 11.8,1,1, -0.488, 10357.164, 482.694, 52634.419 24/10/07,04:45:23,00,10,1, 12.0,1,1, -0.489, 10357.163, 482.694, 52634.419 24/10/07,04:45:23,01,10,1, 12.0,1,1, -0.489, 10357.181, 482.682, 52634.338 24/10/07,04:45:23,02,10,1, 12.0,1,1, -0.489, 10357.186, 482.678, 52634.348 24/10/07,04:45:23,03,10,1, 12.0,1,1, -0.489, 10357.189, 482.656, 52634.351 24/10/07,04:45:23,04,10,1, 12.0,1,1, -0.489, 10357.215, 482.680, 52634.353 24/10/07,04:45:23,05,10,1, 12.0,1,1, -0.489, 10357.206, 482.675, 52634.332 24/10/07,04:45:23,06,10,1, 12.0,1,1, -0.489, 10357.246, 482.665, 52634.303 24/10/07,04:45:23,07,10,1, 12.0,1,1, -0.489, 10357.256, 482.707, 52634.281 24/10/07,04:45:23,08,10,1, 12.0,1,1, -0.489, 10357.246, 482.669, 52634.264 24/10/07,04:45:23,09,10,1, 12.0,1,1, -0.489, 10357.285, 482.693, 52634.308 24/10/07,04:45:23,10,10,1, 12.0,1,1, -0.489, 10357.281, 482.684, 52634.271 24/10/07,04:45:23,11,10,1, 12.0,1,1, -0.489, 10357.273, 482.733, 52634.235 24/10/07,04:45:23,12,10,1, 12.0,1,1, -0.489, 10357.287, 482.696, 52634.242 24/10/07,04:45:23,13,10,1, 12.0,1,1, -0.489, 10357.290, 482.687, 52634.210 24/10/07,04:45:23,14,10,1, 12.0,1,1, -0.489, 10357.328, 482.705, 52634.221 24/10/07,04:45:23,15,10,1, 12.0,1,1, -0.489, 10357.315, 482.666, 52634.180 24/10/07,04:45:23,16,10,1, 12.0,1,1, -0.489, 10357.340, 482.679, 52634.194 24/10/07,04:45:23,17,10,1, 12.0,1,1, -0.489, 10357.319, 482.655, 52634.184 24/10/07,04:45:23,18,10,1, 12.0,1,1, -0.489, 10357.332, 482.665, 52634.155 24/10/07,04:45:23,19,10,1, 12.0,1,1, -0.489, 10357.322, 482.658, 52634.116 24/10/07,04:45:24,00,10,1, 12.0,1,1, -0.490, 10357.322, 482.658, 52634.116 24/10/07,04:45:24,01,10,1, 12.0,1,1, -0.490, 10357.312, 482.625, 52634.072 24/10/07,04:45:24,02,10,1, 12.0,1,1, -0.490, 10357.330, 482.619, 52634.088 24/10/07,04:45:24,03,10,1, 12.0,1,1, -0.490, 10357.332, 482.624, 52634.078 24/10/07,04:45:24,04,10,1, 12.0,1,1, -0.490, 10357.336, 482.586, 52634.036 24/10/07,04:45:24,05,10,1, 12.0,1,1, -0.490, 10357.336, 482.582, 52634.054 24/10/07,04:45:24,06,10,1, 12.0,1,1, -0.490, 10357.333, 482.573, 52634.002 24/10/07,04:45:24,07,10,1, 12.0,1,1, -0.490, 10357.359, 482.558, 52633.990 24/10/07,04:45:24,08,10,1, 12.0,1,1, -0.490, 10357.339, 482.528, 52633.975 24/10/07,04:45:24,09,10,1, 12.0,1,1, -0.490, 10357.358, 482.554, 52633.966 24/10/07,04:45:24,10,10,1, 12.0,1,1, -0.490, 10357.347, 482.518, 52633.980 24/10/07,04:45:24,11,10,1, 12.0,1,1, -0.490, 10357.368, 482.504, 52633.932 24/10/07,04:45:24,12,10,1, 12.0,1,1, -0.490, 10357.389, 482.485, 52633.937 24/10/07,04:45:24,13,10,1, 12.0,1,1, -0.490, 10357.377, 482.482, 52633.911 24/10/07,04:45:24,14,10,1, 12.0,1,1, -0.490, 10357.367, 482.475, 52633.878 24/10/07,04:45:24,15,10,1, 12.0,1,1, -0.490, 10357.375, 482.421, 52633.848 24/10/07,04:45:24,16,10,1, 12.0,1,1, -0.490, 10357.362, 482.424, 52633.856 24/10/07,04:45:24,17,10,1, 12.0,1,1, -0.490, 10357.379, 482.409, 52633.826 24/10/07,04:45:24,18,10,1, 12.0,1,1, -0.490, 10357.364, 482.395, 52633.819 24/10/07,04:45:24,19,10,1, 12.0,1,1, -0.490, 10357.364, 482.384, 52633.800 24/10/07,04:45:25,00,09,1, 11.9,1,1, -0.488, 10357.363, 482.384, 52633.800 24/10/07,04:45:25,01,09,1, 11.9,1,1, -0.488, 10357.370, 482.350, 52633.730 24/10/07,04:45:25,02,09,1, 11.9,1,1, -0.488, 10357.381, 482.360, 52633.792 24/10/07,04:45:25,03,09,1, 11.9,1,1, -0.488, 10357.370, 482.328, 52633.780 24/10/07,04:45:25,04,09,1, 11.9,1,1, -0.488, 10357.358, 482.320, 52633.727 24/10/07,04:45:25,05,09,1, 11.9,1,1, -0.488, 10357.359, 482.314, 52633.763 24/10/07,04:45:25,06,09,1, 11.9,1,1, -0.488, 10357.381, 482.335, 52633.748 24/10/07,04:45:25,07,09,1, 11.9,1,1, -0.488, 10357.393, 482.324, 52633.696 24/10/07,04:45:25,08,09,1, 11.9,1,1, -0.488, 10357.373, 482.306, 52633.686 24/10/07,04:45:25,09,09,1, 11.9,1,1, -0.488, 10357.394, 482.350, 52633.672 24/10/07,04:45:25,10,09,1, 11.9,1,1, -0.488, 10357.397, 482.315, 52633.688 24/10/07,04:45:25,11,09,1, 11.9,1,1, -0.488, 10357.385, 482.325, 52633.651 24/10/07,04:45:25,12,09,1, 11.9,1,1, -0.488, 10357.384, 482.333, 52633.670 24/10/07,04:45:25,13,09,1, 11.9,1,1, -0.488, 10357.397, 482.326, 52633.631 24/10/07,04:45:25,14,09,1, 11.9,1,1, -0.488, 10357.367, 482.322, 52633.605 24/10/07,04:45:25,15,09,1, 11.9,1,1, -0.488, 10357.361, 482.318, 52633.589 24/10/07,04:45:25,16,09,1, 11.9,1,1, -0.488, 10357.386, 482.288, 52633.549 24/10/07,04:45:25,17,09,1, 11.9,1,1, -0.488, 10357.391, 482.276, 52633.555 24/10/07,04:45:25,18,09,1, 11.9,1,1, -0.488, 10357.370, 482.270, 52633.523 24/10/07,04:45:25,19,09,1, 11.9,1,1, -0.488, 10357.369, 482.269, 52633.486 24/10/07,04:45:26,00,07,1, 11.9,1,1, -0.489, 10357.363, 482.269, 52633.486 24/10/07,04:45:26,01,07,1, 11.9,1,1, -0.489, 10357.375, 482.227, 52633.464 24/10/07,04:45:26,02,07,1, 11.9,1,1, -0.489, 10357.356, 482.253, 52633.472 24/10/07,04:45:26,03,07,1, 11.9,1,1, -0.489, 10357.385, 482.247, 52633.428 24/10/07,04:45:26,04,07,1, 11.9,1,1, -0.489, 10357.366, 482.187, 52633.415 24/10/07,04:45:26,05,07,1, 11.9,1,1, -0.489, 10357.378, 482.176, 52633.383 24/10/07,04:45:26,06,07,1, 11.9,1,1, -0.489, 10357.345, 482.164, 52633.406 24/10/07,04:45:26,07,07,1, 11.9,1,1, -0.489, 10357.331, 482.133, 52633.353 24/10/07,04:45:26,08,07,1, 11.9,1,1, -0.489, 10357.322, 482.126, 52633.360 24/10/07,04:45:26,09,07,1, 11.9,1,1, -0.489, 10357.328, 482.118, 52633.315 24/10/07,04:45:26,10,07,1, 11.9,1,1, -0.489, 10357.318, 482.113, 52633.145 24/10/07,04:45:26,11,07,1, 11.9,1,1, -0.489, 10357.312, 482.102, 52633.230 24/10/07,04:45:26,12,07,1, 11.9,1,1, -0.489, 10357.337, 482.091, 52633.271 24/10/07,04:45:26,13,07,1, 11.9,1,1, -0.489, 10357.311, 482.081, 52633.276 24/10/07,04:45:26,14,07,1, 11.9,1,1, -0.489, 10357.280, 482.102, 52633.222 24/10/07,04:45:26,15,07,1, 11.9,1,1, -0.489, 10357.304, 482.088, 52633.185 24/10/07,04:45:26,16,07,1, 11.9,1,1, -0.489, 10357.295, 482.084, 52633.202 24/10/07,04:45:26,17,07,1, 11.9,1,1, -0.489, 10357.270, 482.061, 52633.195 24/10/07,04:45:26,18,07,1, 11.9,1,1, -0.489, 10357.244, 482.065, 52633.203 24/10/07,04:45:26,19,07,1, 11.9,1,1, -0.489, 10357.251, 482.037, 52633.182 24/10/07,04:45:27,00,09,1, 11.9,1,1, -0.494, 10357.246, 482.037, 52633.182 24/10/07,04:45:27,01,09,1, 11.9,1,1, -0.494, 10357.256, 482.035, 52633.128 24/10/07,04:45:27,02,09,1, 11.9,1,1, -0.494, 10357.220, 482.023, 52633.165 24/10/07,04:45:27,03,09,1, 11.9,1,1, -0.494, 10357.232, 481.997, 52633.124 24/10/07,04:45:27,04,09,1, 11.9,1,1, -0.494, 10357.200, 482.014, 52633.138 24/10/07,04:45:27,05,09,1, 11.9,1,1, -0.494, 10357.199, 481.964, 52633.098 24/10/07,04:45:27,06,09,1, 11.9,1,1, -0.494, 10357.173, 481.961, 52633.055 24/10/07,04:45:27,07,09,1, 11.9,1,1, -0.494, 10357.166, 481.955, 52633.090 24/10/07,04:45:27,08,09,1, 11.9,1,1, -0.494, 10357.174, 481.915, 52633.034 24/10/07,04:45:27,09,09,1, 11.9,1,1, -0.494, 10357.164, 481.892, 52633.012 24/10/07,04:45:27,10,09,1, 11.9,1,1, -0.494, 10357.136, 481.873, 52633.011 24/10/07,04:45:27,11,09,1, 11.9,1,1, -0.494, 10357.141, 481.844, 52632.998 24/10/07,04:45:27,12,09,1, 11.9,1,1, -0.494, 10357.133, 481.793, 52632.994 24/10/07,04:45:27,13,09,1, 11.9,1,1, -0.494, 10357.132, 481.767, 52632.979 24/10/07,04:45:27,14,09,1, 11.9,1,1, -0.494, 10357.138, 481.727, 52632.966 24/10/07,04:45:27,15,09,1, 11.9,1,1, -0.494, 10357.114, 481.729, 52632.938 24/10/07,04:45:27,16,09,1, 11.9,1,1, -0.494, 10357.096, 481.665, 52632.916 24/10/07,04:45:27,17,09,1, 11.9,1,1, -0.494, 10357.098, 481.636, 52632.906 24/10/07,04:45:27,18,09,1, 11.9,1,1, -0.494, 10357.055, 481.585, 52632.917 24/10/07,04:45:27,19,09,1, 11.9,1,1, -0.494, 10357.050, 481.538, 52632.867 24/10/07,04:45:28,00,09,1, 11.9,1,1, -0.492, 10357.046, 481.538, 52632.867 24/10/07,04:45:28,01,09,1, 11.9,1,1, -0.492, 10357.010, 481.451, 52632.859 24/10/07,04:45:28,02,09,1, 11.9,1,1, -0.492, 10357.000, 481.458, 52632.859 24/10/07,04:45:28,03,09,1, 11.9,1,1, -0.492, 10357.000, 481.377, 52632.813 24/10/07,04:45:28,04,09,1, 11.9,1,1, -0.492, 10357.016, 481.351, 52632.795 24/10/07,04:45:28,05,09,1, 11.9,1,1, -0.492, 10356.963, 481.313, 52632.749 24/10/07,04:45:28,06,09,1, 11.9,1,1, -0.492, 10356.952, 481.259, 52632.736 24/10/07,04:45:28,07,09,1, 11.9,1,1, -0.492, 10356.929, 481.240, 52632.748 24/10/07,04:45:28,08,09,1, 11.9,1,1, -0.492, 10356.919, 481.197, 52632.735 24/10/07,04:45:28,09,09,1, 11.9,1,1, -0.492, 10356.903, 481.148, 52632.722 24/10/07,04:45:28,10,09,1, 11.9,1,1, -0.492, 10356.898, 481.112, 52632.723 24/10/07,04:45:28,11,09,1, 11.9,1,1, -0.492, 10356.882, 481.074, 52632.705 24/10/07,04:45:28,12,09,1, 11.9,1,1, -0.492, 10356.850, 481.030, 52632.723 24/10/07,04:45:28,13,09,1, 11.9,1,1, -0.492, 10356.832, 480.987, 52632.660 24/10/07,04:45:28,14,09,1, 11.9,1,1, -0.492, 10356.818, 480.934, 52632.666 24/10/07,04:45:28,15,09,1, 11.9,1,1, -0.492, 10356.800, 480.909, 52632.633 24/10/07,04:45:28,16,09,1, 11.9,1,1, -0.492, 10356.812, 480.839, 52632.594 24/10/07,04:45:28,17,09,1, 11.9,1,1, -0.492, 10356.793, 480.816, 52632.607 24/10/07,04:45:28,18,09,1, 11.9,1,1, -0.492, 10356.773, 480.772, 52632.595 24/10/07,04:45:28,19,09,1, 11.9,1,1, -0.492, 10356.744, 480.733, 52632.563 24/10/07,04:45:29,00,10,1, 11.9,1,1, -0.491, 10356.737, 480.733, 52632.563 24/10/07,04:45:29,01,10,1, 11.9,1,1, -0.491, 10356.734, 480.611, 52632.533 24/10/07,04:45:29,02,10,1, 11.9,1,1, -0.491, 10356.694, 480.562, 52632.537 24/10/07,04:45:29,03,10,1, 11.9,1,1, -0.491, 10356.680, 480.506, 52632.519 24/10/07,04:45:29,04,10,1, 11.9,1,1, -0.491, 10356.668, 480.481, 52632.482 24/10/07,04:45:29,05,10,1, 11.9,1,1, -0.491, 10356.675, 480.464, 52632.521 24/10/07,04:45:29,06,10,1, 11.9,1,1, -0.491, 10356.668, 480.397, 52632.503 24/10/07,04:45:29,07,10,1, 11.9,1,1, -0.491, 10356.645, 480.336, 52632.499 24/10/07,04:45:29,08,10,1, 11.9,1,1, -0.491, 10356.642, 480.331, 52632.462 24/10/07,04:45:29,09,10,1, 11.9,1,1, -0.491, 10356.639, 480.255, 52632.437 24/10/07,04:45:29,10,10,1, 11.9,1,1, -0.491, 10356.636, 480.191, 52632.385 24/10/07,04:45:29,11,10,1, 11.9,1,1, -0.491, 10356.587, 480.160, 52632.352 24/10/07,04:45:29,12,10,1, 11.9,1,1, -0.491, 10356.586, 480.110, 52632.369 24/10/07,04:45:29,13,10,1, 11.9,1,1, -0.491, 10356.579, 480.043, 52632.338 24/10/07,04:45:29,14,10,1, 11.9,1,1, -0.491, 10356.581, 479.995, 52632.321 24/10/07,04:45:29,15,10,1, 11.9,1,1, -0.491, 10356.573, 479.961, 52632.258 24/10/07,04:45:29,16,10,1, 11.9,1,1, -0.491, 10356.546, 479.915, 52632.322 24/10/07,04:45:29,17,10,1, 11.9,1,1, -0.491, 10356.548, 479.871, 52632.245 24/10/07,04:45:29,18,10,1, 11.9,1,1, -0.491, 10356.568, 479.790, 52632.258 24/10/07,04:45:29,19,10,1, 11.9,1,1, -0.491, 10356.534, 479.748, 52632.296 24/10/07,04:45:30,00,10,1, 11.9,1,1, -0.490, 10356.529, 479.748, 52632.296 24/10/07,04:45:30,01,10,1, 11.9,1,1, -0.490, 10356.537, 479.654, 52632.304 24/10/07,04:45:30,02,10,1, 11.9,1,1, -0.490, 10356.476, 479.604, 52632.340 24/10/07,04:45:30,03,10,1, 11.9,1,1, -0.490, 10356.494, 479.557, 52632.127 24/10/07,04:45:30,04,10,1, 11.9,1,1, -0.490, 10356.467, 479.520, 52632.157 24/10/07,04:45:30,05,10,1, 11.9,1,1, -0.490, 10356.418, 479.490, 52632.166 24/10/07,04:45:30,06,10,1, 11.9,1,1, -0.490, 10356.419, 479.423, 52632.158 24/10/07,04:45:30,07,10,1, 11.9,1,1, -0.490, 10356.380, 479.392, 52632.120 24/10/07,04:45:30,08,10,1, 11.9,1,1, -0.490, 10356.379, 479.346, 52632.115 24/10/07,04:45:30,09,10,1, 11.9,1,1, -0.490, 10356.338, 479.302, 52632.131 24/10/07,04:45:30,10,10,1, 11.9,1,1, -0.490, 10356.313, 479.265, 52632.114 24/10/07,04:45:30,11,10,1, 11.9,1,1, -0.490, 10356.258, 479.201, 52632.072 24/10/07,04:45:30,12,10,1, 11.9,1,1, -0.490, 10356.273, 479.200, 52632.096 24/10/07,04:45:30,13,10,1, 11.9,1,1, -0.490, 10356.222, 479.138, 52632.068 24/10/07,04:45:30,14,10,1, 11.9,1,1, -0.490, 10356.196, 479.097, 52632.086 24/10/07,04:45:30,15,10,1, 11.9,1,1, -0.490, 10356.152, 479.052, 52632.045 24/10/07,04:45:30,16,10,1, 11.9,1,1, -0.490, 10356.141, 479.006, 52632.075 24/10/07,04:45:30,17,10,1, 11.9,1,1, -0.490, 10356.091, 478.949, 52632.013 24/10/07,04:45:30,18,10,1, 11.9,1,1, -0.490, 10356.077, 478.899, 52632.040 24/10/07,04:45:30,19,10,1, 11.9,1,1, -0.490, 10356.030, 478.848, 52632.044 24/10/07,04:45:31,00,10,1, 11.9,1,1, -0.493, 10356.028, 478.848, 52632.044 24/10/07,04:45:31,01,10,1, 11.9,1,1, -0.493, 10355.955, 478.797, 52632.031 24/10/07,04:45:31,02,10,1, 11.9,1,1, -0.493, 10355.910, 478.719, 52632.023 24/10/07,04:45:31,03,10,1, 11.9,1,1, -0.493, 10355.903, 478.671, 52632.007 24/10/07,04:45:31,04,10,1, 11.9,1,1, -0.493, 10355.856, 478.601, 52631.945 24/10/07,04:45:31,05,10,1, 11.9,1,1, -0.493, 10355.811, 478.598, 52631.956 24/10/07,04:45:31,06,10,1, 11.9,1,1, -0.493, 10355.771, 478.529, 52631.950 24/10/07,04:45:31,07,10,1, 11.9,1,1, -0.493, 10355.719, 478.490, 52631.923 24/10/07,04:45:31,08,10,1, 11.9,1,1, -0.493, 10355.681, 478.472, 52631.918 24/10/07,04:45:31,09,10,1, 11.9,1,1, -0.493, 10355.642, 478.388, 52631.934 24/10/07,04:45:31,10,10,1, 11.9,1,1, -0.493, 10355.589, 478.409, 52631.955 24/10/07,04:45:31,11,10,1, 11.9,1,1, -0.493, 10355.553, 478.374, 52631.886 24/10/07,04:45:31,12,10,1, 11.9,1,1, -0.493, 10355.507, 478.342, 52631.913 24/10/07,04:45:31,13,10,1, 11.9,1,1, -0.493, 10355.439, 478.294, 52631.909 24/10/07,04:45:31,14,10,1, 11.9,1,1, -0.493, 10355.397, 478.231, 52631.894 24/10/07,04:45:31,15,10,1, 11.9,1,1, -0.493, 10355.357, 478.243, 52631.893 24/10/07,04:45:31,16,10,1, 11.9,1,1, -0.493, 10355.311, 478.180, 52631.823 24/10/07,04:45:31,17,10,1, 11.9,1,1, -0.493, 10355.252, 478.146, 52631.827 24/10/07,04:45:31,18,10,1, 11.9,1,1, -0.493, 10355.190, 478.115, 52631.790 24/10/07,04:45:31,19,10,1, 11.9,1,1, -0.493, 10355.171, 478.117, 52631.798 24/10/07,04:45:32,00,11,1, 11.9,1,1, -0.490, 10355.169, 478.117, 52631.798 24/10/07,04:45:32,01,11,1, 11.9,1,1, -0.490, 10355.039, 477.994, 52631.782 24/10/07,04:45:32,02,11,1, 11.9,1,1, -0.490, 10354.991, 477.977, 52631.778 24/10/07,04:45:32,03,11,1, 11.9,1,1, -0.490, 10354.949, 477.947, 52631.806 24/10/07,04:45:32,04,11,1, 11.9,1,1, -0.490, 10354.885, 477.893, 52631.760 24/10/07,04:45:32,05,11,1, 11.9,1,1, -0.490, 10354.876, 477.854, 52631.672 24/10/07,04:45:32,06,11,1, 11.9,1,1, -0.490, 10354.836, 477.837, 52631.756 24/10/07,04:45:32,07,11,1, 11.9,1,1, -0.490, 10354.764, 477.793, 52631.738 24/10/07,04:45:32,08,11,1, 11.9,1,1, -0.490, 10354.710, 477.754, 52631.731 24/10/07,04:45:32,09,11,1, 11.9,1,1, -0.490, 10354.674, 477.709, 52631.791 24/10/07,04:45:32,10,11,1, 11.9,1,1, -0.490, 10354.628, 477.696, 52631.757 24/10/07,04:45:32,11,11,1, 11.9,1,1, -0.490, 10354.534, 477.667, 52631.728 24/10/07,04:45:32,12,11,1, 11.9,1,1, -0.490, 10354.517, 477.633, 52631.734 24/10/07,04:45:32,13,11,1, 11.9,1,1, -0.490, 10354.469, 477.582, 52631.707 24/10/07,04:45:32,14,11,1, 11.9,1,1, -0.490, 10354.423, 477.548, 52631.680 24/10/07,04:45:32,15,11,1, 11.9,1,1, -0.490, 10354.384, 477.515, 52631.669 24/10/07,04:45:32,16,11,1, 11.9,1,1, -0.490, 10354.334, 477.488, 52631.682 24/10/07,04:45:32,17,11,1, 11.9,1,1, -0.490, 10354.276, 477.435, 52631.664 24/10/07,04:45:32,18,11,1, 11.9,1,1, -0.490, 10354.236, 477.415, 52631.669 24/10/07,04:45:32,19,11,1, 11.9,1,1, -0.490, 10354.173, 477.350, 52631.630 24/10/07,04:45:33,00,10,1, 11.9,1,1, -0.490, 10354.167, 477.350, 52631.630 24/10/07,04:45:33,01,10,1, 11.9,1,1, -0.490, 10354.108, 477.305, 52631.607 24/10/07,04:45:33,02,10,1, 11.9,1,1, -0.490, 10354.061, 477.285, 52631.597 24/10/07,04:45:33,03,10,1, 11.9,1,1, -0.490, 10354.031, 477.284, 52631.626 24/10/07,04:45:33,04,10,1, 11.9,1,1, -0.490, 10353.962, 477.259, 52631.616 24/10/07,04:45:33,05,10,1, 11.9,1,1, -0.490, 10353.920, 477.232, 52631.613 24/10/07,04:45:33,06,10,1, 11.9,1,1, -0.490, 10353.850, 477.215, 52631.609 24/10/07,04:45:33,07,10,1, 11.9,1,1, -0.490, 10353.807, 477.177, 52631.619 24/10/07,04:45:33,08,10,1, 11.9,1,1, -0.490, 10353.748, 477.125, 52631.560 24/10/07,04:45:33,09,10,1, 11.9,1,1, -0.490, 10353.734, 477.128, 52631.548 24/10/07,04:45:33,10,10,1, 11.9,1,1, -0.490, 10353.646, 477.084, 52631.534 24/10/07,04:45:33,11,10,1, 11.9,1,1, -0.490, 10353.621, 477.057, 52631.506 24/10/07,04:45:33,12,10,1, 11.9,1,1, -0.490, 10353.570, 477.052, 52631.535 24/10/07,04:45:33,13,10,1, 11.9,1,1, -0.490, 10353.522, 477.040, 52631.535 24/10/07,04:45:33,14,10,1, 11.9,1,1, -0.490, 10353.482, 477.016, 52631.518 24/10/07,04:45:33,15,10,1, 11.9,1,1, -0.490, 10353.427, 476.993, 52631.514 24/10/07,04:45:33,16,10,1, 11.9,1,1, -0.490, 10353.411, 476.999, 52631.549 24/10/07,04:45:33,17,10,1, 11.9,1,1, -0.490, 10353.353, 476.981, 52631.507 24/10/07,04:45:33,18,10,1, 11.9,1,1, -0.490, 10353.329, 476.957, 52631.510 24/10/07,04:45:33,19,10,1, 11.9,1,1, -0.490, 10353.271, 476.946, 52631.505 24/10/07,04:45:34,00,10,1, 11.9,1,1, -0.490, 10353.266, 476.946, 52631.505 24/10/07,04:45:34,01,10,1, 11.9,1,1, -0.490, 10353.189, 476.927, 52631.531 24/10/07,04:45:34,02,10,1, 11.9,1,1, -0.490, 10353.150, 476.938, 52631.547 24/10/07,04:45:34,03,10,1, 11.9,1,1, -0.490, 10353.128, 476.888, 52631.517 24/10/07,04:45:34,04,10,1, 11.9,1,1, -0.490, 10353.110, 476.881, 52631.511 24/10/07,04:45:34,05,10,1, 11.9,1,1, -0.490, 10353.064, 476.858, 52631.500 24/10/07,04:45:34,06,10,1, 11.9,1,1, -0.490, 10353.028, 476.822, 52631.478 24/10/07,04:45:34,07,10,1, 11.9,1,1, -0.490, 10353.000, 476.819, 52631.516 24/10/07,04:45:34,08,10,1, 11.9,1,1, -0.490, 10352.969, 476.793, 52631.465 24/10/07,04:45:34,09,10,1, 11.9,1,1, -0.490, 10352.951, 476.802, 52631.485 24/10/07,04:45:34,10,10,1, 11.9,1,1, -0.490, 10352.919, 476.779, 52631.510 24/10/07,04:45:34,11,10,1, 11.9,1,1, -0.490, 10352.889, 476.752, 52631.441 24/10/07,04:45:34,12,10,1, 11.9,1,1, -0.490, 10352.873, 476.733, 52631.455 24/10/07,04:45:34,13,10,1, 11.9,1,1, -0.490, 10352.849, 476.742, 52631.488 24/10/07,04:45:34,14,10,1, 11.9,1,1, -0.490, 10352.801, 476.700, 52631.490 24/10/07,04:45:34,15,10,1, 11.9,1,1, -0.490, 10352.784, 476.707, 52631.484 24/10/07,04:45:34,16,10,1, 11.9,1,1, -0.490, 10352.788, 476.640, 52631.455 24/10/07,04:45:34,17,10,1, 11.9,1,1, -0.490, 10352.758, 476.626, 52631.466 24/10/07,04:45:34,18,10,1, 11.9,1,1, -0.490, 10352.736, 476.614, 52631.468 24/10/07,04:45:34,19,10,1, 11.9,1,1, -0.490, 10352.705, 476.554, 52631.469 24/10/07,04:45:35,00,11,1, 11.8,1,1, -0.495, 10352.699, 476.554, 52631.469 24/10/07,04:45:35,01,11,1, 11.8,1,1, -0.495, 10352.660, 476.551, 52631.417 24/10/07,04:45:35,02,11,1, 11.8,1,1, -0.495, 10352.621, 476.514, 52631.417 24/10/07,04:45:35,03,11,1, 11.8,1,1, -0.495, 10352.584, 476.478, 52631.421 24/10/07,04:45:35,04,11,1, 11.8,1,1, -0.495, 10352.597, 476.470, 52631.416 24/10/07,04:45:35,05,11,1, 11.8,1,1, -0.495, 10352.543, 476.440, 52631.413 24/10/07,04:45:35,06,11,1, 11.8,1,1, -0.495, 10352.525, 476.414, 52631.424 24/10/07,04:45:35,07,11,1, 11.8,1,1, -0.495, 10352.511, 476.394, 52631.409 24/10/07,04:45:35,08,11,1, 11.8,1,1, -0.495, 10352.462, 476.349, 52631.400 24/10/07,04:45:35,09,11,1, 11.8,1,1, -0.495, 10352.452, 476.339, 52631.406 24/10/07,04:45:35,10,11,1, 11.8,1,1, -0.495, 10352.441, 476.283, 52631.410 24/10/07,04:45:35,11,11,1, 11.8,1,1, -0.495, 10352.419, 476.292, 52631.356 24/10/07,04:45:35,12,11,1, 11.8,1,1, -0.495, 10352.385, 476.235, 52631.371 24/10/07,04:45:35,13,11,1, 11.8,1,1, -0.495, 10352.349, 476.226, 52631.374 24/10/07,04:45:35,14,11,1, 11.8,1,1, -0.495, 10352.336, 476.201, 52631.326 24/10/07,04:45:35,15,11,1, 11.8,1,1, -0.495, 10352.345, 476.178, 52631.334 24/10/07,04:45:35,16,11,1, 11.8,1,1, -0.495, 10352.277, 476.169, 52631.316 24/10/07,04:45:35,17,11,1, 11.8,1,1, -0.495, 10352.272, 476.145, 52631.315 24/10/07,04:45:35,18,11,1, 11.8,1,1, -0.495, 10352.235, 476.115, 52631.309 24/10/07,04:45:35,19,11,1, 11.8,1,1, -0.495, 10352.230, 476.090, 52631.294 24/10/07,04:45:36,00,10,1, 11.9,1,1, -0.489, 10352.223, 476.090, 52631.294 24/10/07,04:45:36,01,10,1, 11.9,1,1, -0.489, 10352.183, 476.072, 52631.273 24/10/07,04:45:36,02,10,1, 11.9,1,1, -0.489, 10352.164, 476.065, 52631.306 24/10/07,04:45:36,03,10,1, 11.9,1,1, -0.489, 10352.146, 476.037, 52631.269 24/10/07,04:45:36,04,10,1, 11.9,1,1, -0.489, 10352.148, 476.071, 52631.278 24/10/07,04:45:36,05,10,1, 11.9,1,1, -0.489, 10352.123, 476.015, 52631.254 24/10/07,04:45:36,06,10,1, 11.9,1,1, -0.489, 10352.114, 476.038, 52631.262 24/10/07,04:45:36,07,10,1, 11.9,1,1, -0.489, 10352.091, 476.018, 52631.247 24/10/07,04:45:36,08,10,1, 11.9,1,1, -0.489, 10352.098, 476.005, 52631.245 24/10/07,04:45:36,09,10,1, 11.9,1,1, -0.489, 10352.062, 475.963, 52631.245 24/10/07,04:45:36,10,10,1, 11.9,1,1, -0.489, 10352.061, 475.983, 52631.189 24/10/07,04:45:36,11,10,1, 11.9,1,1, -0.489, 10352.050, 475.984, 52631.220 24/10/07,04:45:36,12,10,1, 11.9,1,1, -0.489, 10352.026, 475.971, 52631.219 24/10/07,04:45:36,13,10,1, 11.9,1,1, -0.489, 10352.008, 475.973, 52631.213 24/10/07,04:45:36,14,10,1, 11.9,1,1, -0.489, 10351.989, 475.947, 52631.056 24/10/07,04:45:36,15,10,1, 11.9,1,1, -0.489, 10351.958, 475.936, 52631.189 24/10/07,04:45:36,16,10,1, 11.9,1,1, -0.489, 10351.947, 475.897, 52631.188 24/10/07,04:45:36,17,10,1, 11.9,1,1, -0.489, 10351.960, 475.920, 52631.193 24/10/07,04:45:36,18,10,1, 11.9,1,1, -0.489, 10351.946, 475.883, 52631.184 24/10/07,04:45:36,19,10,1, 11.9,1,1, -0.489, 10351.972, 475.859, 52631.161 24/10/07,04:45:37,00,11,1, 11.9,1,1, -0.492, 10351.964, 475.859, 52631.161 24/10/07,04:45:37,01,11,1, 11.9,1,1, -0.492, 10351.953, 475.843, 52631.163 24/10/07,04:45:37,02,11,1, 11.9,1,1, -0.492, 10351.927, 475.810, 52631.174 24/10/07,04:45:37,03,11,1, 11.9,1,1, -0.492, 10351.914, 475.774, 52631.125 24/10/07,04:45:37,04,11,1, 11.9,1,1, -0.492, 10351.905, 475.776, 52631.148 24/10/07,04:45:37,05,11,1, 11.9,1,1, -0.492, 10351.886, 475.739, 52631.120 24/10/07,04:45:37,06,11,1, 11.9,1,1, -0.492, 10351.888, 475.713, 52631.166 24/10/07,04:45:37,07,11,1, 11.9,1,1, -0.492, 10351.855, 475.670, 52631.104 24/10/07,04:45:37,08,11,1, 11.9,1,1, -0.492, 10351.853, 475.678, 52631.157 24/10/07,04:45:37,09,11,1, 11.9,1,1, -0.492, 10351.836, 475.627, 52631.101 24/10/07,04:45:37,10,11,1, 11.9,1,1, -0.492, 10351.862, 475.602, 52631.068 24/10/07,04:45:37,11,11,1, 11.9,1,1, -0.492, 10351.855, 475.576, 52631.056 24/10/07,04:45:37,12,11,1, 11.9,1,1, -0.492, 10351.841, 475.562, 52631.056 24/10/07,04:45:37,13,11,1, 11.9,1,1, -0.492, 10351.817, 475.516, 52631.039 24/10/07,04:45:37,14,11,1, 11.9,1,1, -0.492, 10351.813, 475.494, 52630.826 24/10/07,04:45:37,15,11,1, 11.9,1,1, -0.492, 10351.813, 475.511, 52631.113 24/10/07,04:45:37,16,11,1, 11.9,1,1, -0.492, 10351.829, 475.500, 52631.257 24/10/07,04:45:37,17,11,1, 11.9,1,1, -0.492, 10351.861, 475.435, 52630.944 24/10/07,04:45:37,18,11,1, 11.9,1,1, -0.492, 10351.800, 475.427, 52630.951 24/10/07,04:45:37,19,11,1, 11.9,1,1, -0.492, 10351.825, 475.390, 52630.962 24/10/07,04:45:38,00,11,1, 11.9,1,1, -0.490, 10351.822, 475.390, 52630.962 24/10/07,04:45:38,01,11,1, 11.9,1,1, -0.490, 10351.833, 475.355, 52630.945 24/10/07,04:45:38,02,11,1, 11.9,1,1, -0.490, 10351.840, 475.318, 52630.938 24/10/07,04:45:38,03,11,1, 11.9,1,1, -0.490, 10351.819, 475.281, 52630.946 24/10/07,04:45:38,04,11,1, 11.9,1,1, -0.490, 10351.820, 475.238, 52630.891 24/10/07,04:45:38,05,11,1, 11.9,1,1, -0.490, 10351.829, 475.206, 52630.911 24/10/07,04:45:38,06,11,1, 11.9,1,1, -0.490, 10351.842, 475.189, 52630.856 24/10/07,04:45:38,07,11,1, 11.9,1,1, -0.490, 10351.857, 475.150, 52630.872 24/10/07,04:45:38,08,11,1, 11.9,1,1, -0.490, 10351.819, 475.145, 52630.916 24/10/07,04:45:38,09,11,1, 11.9,1,1, -0.490, 10351.838, 475.104, 52630.838 24/10/07,04:45:38,10,11,1, 11.9,1,1, -0.490, 10351.827, 475.071, 52630.823 24/10/07,04:45:38,11,11,1, 11.9,1,1, -0.490, 10351.822, 475.036, 52630.784 24/10/07,04:45:38,12,11,1, 11.9,1,1, -0.490, 10351.850, 475.034, 52630.789 24/10/07,04:45:38,13,11,1, 11.9,1,1, -0.490, 10351.827, 474.994, 52630.793 24/10/07,04:45:38,14,11,1, 11.9,1,1, -0.490, 10351.824, 474.942, 52630.782 24/10/07,04:45:38,15,11,1, 11.9,1,1, -0.490, 10351.822, 474.927, 52630.814 24/10/07,04:45:38,16,11,1, 11.9,1,1, -0.490, 10351.842, 474.895, 52630.744 24/10/07,04:45:38,17,11,1, 11.9,1,1, -0.490, 10351.812, 474.895, 52630.726 24/10/07,04:45:38,18,11,1, 11.9,1,1, -0.490, 10351.818, 474.851, 52630.733 24/10/07,04:45:38,19,11,1, 11.9,1,1, -0.490, 10351.833, 474.844, 52630.747 24/10/07,04:45:39,00,11,1, 11.9,1,1, -0.489, 10351.831, 474.844, 52630.747 24/10/07,04:45:39,01,11,1, 11.9,1,1, -0.489, 10351.852, 474.815, 52630.717 24/10/07,04:45:39,02,11,1, 11.9,1,1, -0.489, 10351.857, 474.793, 52630.690 24/10/07,04:45:39,03,11,1, 11.9,1,1, -0.489, 10351.864, 474.802, 52630.661 24/10/07,04:45:39,04,11,1, 11.9,1,1, -0.489, 10351.847, 474.766, 52630.668 24/10/07,04:45:39,05,11,1, 11.9,1,1, -0.489, 10351.874, 474.776, 52630.657 24/10/07,04:45:39,06,11,1, 11.9,1,1, -0.489, 10351.862, 474.749, 52630.663 24/10/07,04:45:39,07,11,1, 11.9,1,1, -0.489, 10351.875, 474.733, 52630.678 24/10/07,04:45:39,08,11,1, 11.9,1,1, -0.489, 10351.893, 474.727, 52630.678 24/10/07,04:45:39,09,11,1, 11.9,1,1, -0.489, 10351.900, 474.689, 52630.665 24/10/07,04:45:39,10,11,1, 11.9,1,1, -0.489, 10351.901, 474.690, 52630.694 24/10/07,04:45:39,11,11,1, 11.9,1,1, -0.489, 10351.880, 474.657, 52630.634 24/10/07,04:45:39,12,11,1, 11.9,1,1, -0.489, 10351.884, 474.659, 52630.649 24/10/07,04:45:39,13,11,1, 11.9,1,1, -0.489, 10351.867, 474.641, 52630.614 24/10/07,04:45:39,14,11,1, 11.9,1,1, -0.489, 10351.864, 474.614, 52630.600 24/10/07,04:45:39,15,11,1, 11.9,1,1, -0.489, 10351.842, 474.600, 52630.609 24/10/07,04:45:39,16,11,1, 11.9,1,1, -0.489, 10351.853, 474.579, 52630.616 24/10/07,04:45:39,17,11,1, 11.9,1,1, -0.489, 10351.819, 474.565, 52630.598 24/10/07,04:45:39,18,11,1, 11.9,1,1, -0.489, 10351.835, 474.565, 52630.598 24/10/07,04:45:39,19,11,1, 11.9,1,1, -0.489, 10351.786, 474.581, 52630.622 24/10/07,04:45:40,00,10,1, 11.9,1,1, -0.488, 10351.781, 474.581, 52630.622 24/10/07,04:45:40,01,10,1, 11.9,1,1, -0.488, 10351.779, 474.537, 52630.577 24/10/07,04:45:40,02,10,1, 11.9,1,1, -0.488, 10351.757, 474.538, 52630.603 24/10/07,04:45:40,03,10,1, 11.9,1,1, -0.488, 10351.737, 474.538, 52630.614 24/10/07,04:45:40,04,10,1, 11.9,1,1, -0.488, 10351.740, 474.500, 52630.562 24/10/07,04:45:40,05,10,1, 11.9,1,1, -0.488, 10351.719, 474.499, 52630.596 24/10/07,04:45:40,06,10,1, 11.9,1,1, -0.488, 10351.695, 474.490, 52630.605 24/10/07,04:45:40,07,10,1, 11.9,1,1, -0.488, 10351.677, 474.453, 52630.534 24/10/07,04:45:40,08,10,1, 11.9,1,1, -0.488, 10351.645, 474.466, 52630.565 24/10/07,04:45:40,09,10,1, 11.9,1,1, -0.488, 10351.649, 474.450, 52630.565 24/10/07,04:45:40,10,10,1, 11.9,1,1, -0.488, 10351.633, 474.415, 52630.502 24/10/07,04:45:40,11,10,1, 11.9,1,1, -0.488, 10351.592, 474.405, 52630.503 24/10/07,04:45:40,12,10,1, 11.9,1,1, -0.488, 10351.585, 474.390, 52630.542 24/10/07,04:45:40,13,10,1, 11.9,1,1, -0.488, 10351.570, 474.361, 52630.561 24/10/07,04:45:40,14,10,1, 11.9,1,1, -0.488, 10351.525, 474.361, 52630.570 24/10/07,04:45:40,15,10,1, 11.9,1,1, -0.488, 10351.528, 474.331, 52630.527 24/10/07,04:45:40,16,10,1, 11.9,1,1, -0.488, 10351.492, 474.318, 52630.550 24/10/07,04:45:40,17,10,1, 11.9,1,1, -0.488, 10351.465, 474.261, 52630.517 24/10/07,04:45:40,18,10,1, 11.9,1,1, -0.488, 10351.431, 474.241, 52630.506 24/10/07,04:45:40,19,10,1, 11.9,1,1, -0.488, 10351.431, 474.216, 52630.519 24/10/07,04:45:41,00,11,1, 11.9,1,1, -0.491, 10351.430, 474.216, 52630.519 24/10/07,04:45:41,01,11,1, 11.9,1,1, -0.491, 10351.383, 474.145, 52630.501 24/10/07,04:45:41,02,11,1, 11.9,1,1, -0.491, 10351.370, 474.120, 52630.510 24/10/07,04:45:41,03,11,1, 11.9,1,1, -0.491, 10351.339, 474.096, 52630.480 24/10/07,04:45:41,04,11,1, 11.9,1,1, -0.491, 10351.323, 474.047, 52630.492 24/10/07,04:45:41,05,11,1, 11.9,1,1, -0.491, 10351.299, 474.025, 52630.494 24/10/07,04:45:41,06,11,1, 11.9,1,1, -0.491, 10351.267, 473.996, 52630.490 24/10/07,04:45:41,07,11,1, 11.9,1,1, -0.491, 10351.255, 473.965, 52630.493 24/10/07,04:45:41,08,11,1, 11.9,1,1, -0.491, 10351.234, 473.919, 52630.482 24/10/07,04:45:41,09,11,1, 11.9,1,1, -0.491, 10351.206, 473.900, 52630.497 24/10/07,04:45:41,10,11,1, 11.9,1,1, -0.491, 10351.187, 473.919, 52630.472 24/10/07,04:45:41,11,11,1, 11.9,1,1, -0.491, 10351.161, 473.888, 52630.482 24/10/07,04:45:41,12,11,1, 11.9,1,1, -0.491, 10351.096, 473.856, 52630.458 24/10/07,04:45:41,13,11,1, 11.9,1,1, -0.491, 10351.133, 473.839, 52630.504 24/10/07,04:45:41,14,11,1, 11.9,1,1, -0.491, 10351.096, 473.808, 52630.445 24/10/07,04:45:41,15,11,1, 11.9,1,1, -0.491, 10351.074, 473.773, 52630.489 24/10/07,04:45:41,16,11,1, 11.9,1,1, -0.491, 10351.061, 473.764, 52630.486 24/10/07,04:45:41,17,11,1, 11.9,1,1, -0.491, 10351.036, 473.723, 52630.475 24/10/07,04:45:41,18,11,1, 11.9,1,1, -0.491, 10351.024, 473.734, 52630.440 24/10/07,04:45:41,19,11,1, 11.9,1,1, -0.491, 10350.987, 473.697, 52630.468 24/10/07,04:45:42,00,11,1, 12.0,1,1, -0.493, 10350.980, 473.697, 52630.468 24/10/07,04:45:42,01,11,1, 12.0,1,1, -0.493, 10350.958, 473.629, 52630.456 24/10/07,04:45:42,02,11,1, 12.0,1,1, -0.493, 10350.950, 473.599, 52630.459 24/10/07,04:45:42,03,11,1, 12.0,1,1, -0.493, 10350.923, 473.590, 52630.514 24/10/07,04:45:42,04,11,1, 12.0,1,1, -0.493, 10350.908, 473.541, 52630.470 24/10/07,04:45:42,05,11,1, 12.0,1,1, -0.493, 10350.862, 473.520, 52630.507 24/10/07,04:45:42,06,11,1, 12.0,1,1, -0.493, 10350.873, 473.498, 52630.516 24/10/07,04:45:42,07,11,1, 12.0,1,1, -0.493, 10350.891, 473.461, 52630.473 24/10/07,04:45:42,08,11,1, 12.0,1,1, -0.493, 10350.849, 473.426, 52630.443 24/10/07,04:45:42,09,11,1, 12.0,1,1, -0.493, 10350.845, 473.398, 52630.481 24/10/07,04:45:42,10,11,1, 12.0,1,1, -0.493, 10350.801, 473.369, 52630.459 24/10/07,04:45:42,11,11,1, 12.0,1,1, -0.493, 10350.787, 473.336, 52630.459 24/10/07,04:45:42,12,11,1, 12.0,1,1, -0.493, 10350.798, 473.303, 52630.455 24/10/07,04:45:42,13,11,1, 12.0,1,1, -0.493, 10350.775, 473.294, 52630.503 24/10/07,04:45:42,14,11,1, 12.0,1,1, -0.493, 10350.727, 473.236, 52630.446 24/10/07,04:45:42,15,11,1, 12.0,1,1, -0.493, 10350.710, 473.226, 52630.442 24/10/07,04:45:42,16,11,1, 12.0,1,1, -0.493, 10350.720, 473.193, 52630.477 24/10/07,04:45:42,17,11,1, 12.0,1,1, -0.493, 10350.682, 473.159, 52630.494 24/10/07,04:45:42,18,11,1, 12.0,1,1, -0.493, 10350.676, 473.110, 52630.511 24/10/07,04:45:42,19,11,1, 12.0,1,1, -0.493, 10350.657, 473.068, 52630.491 24/10/07,04:45:43,00,11,1, 12.0,1,1, -0.491, 10350.654, 473.068, 52630.491 24/10/07,04:45:43,01,11,1, 12.0,1,1, -0.491, 10350.622, 472.997, 52630.493 24/10/07,04:45:43,02,11,1, 12.0,1,1, -0.491, 10350.609, 472.958, 52630.490 24/10/07,04:45:43,03,11,1, 12.0,1,1, -0.491, 10350.583, 472.907, 52630.455 24/10/07,04:45:43,04,11,1, 12.0,1,1, -0.491, 10350.580, 472.876, 52630.481 24/10/07,04:45:43,05,11,1, 12.0,1,1, -0.491, 10350.557, 472.841, 52630.473 24/10/07,04:45:43,06,11,1, 12.0,1,1, -0.491, 10350.556, 472.758, 52630.482 24/10/07,04:45:43,07,11,1, 12.0,1,1, -0.491, 10350.530, 472.758, 52630.497 24/10/07,04:45:43,08,11,1, 12.0,1,1, -0.491, 10350.530, 472.693, 52630.495 24/10/07,04:45:43,09,11,1, 12.0,1,1, -0.491, 10350.512, 472.660, 52630.478 24/10/07,04:45:43,10,11,1, 12.0,1,1, -0.491, 10350.504, 472.601, 52630.470 24/10/07,04:45:43,11,11,1, 12.0,1,1, -0.491, 10350.502, 472.589, 52630.454 24/10/07,04:45:43,12,11,1, 12.0,1,1, -0.491, 10350.459, 472.571, 52630.457 24/10/07,04:45:43,13,11,1, 12.0,1,1, -0.491, 10350.464, 472.503, 52630.469 24/10/07,04:45:43,14,11,1, 12.0,1,1, -0.491, 10350.442, 472.484, 52630.464 24/10/07,04:45:43,15,11,1, 12.0,1,1, -0.491, 10350.437, 472.453, 52630.488 24/10/07,04:45:43,16,11,1, 12.0,1,1, -0.491, 10350.415, 472.408, 52630.451 24/10/07,04:45:43,17,11,1, 12.0,1,1, -0.491, 10350.421, 472.395, 52630.491 24/10/07,04:45:43,18,11,1, 12.0,1,1, -0.491, 10350.426, 472.348, 52630.517 24/10/07,04:45:43,19,11,1, 12.0,1,1, -0.491, 10350.423, 472.309, 52630.460 24/10/07,04:45:44,00,11,1, 11.9,1,1, -0.485, 10350.420, 472.309, 52630.460 24/10/07,04:45:44,01,11,1, 11.9,1,1, -0.485, 10350.363, 472.229, 52630.473 24/10/07,04:45:44,02,11,1, 11.9,1,1, -0.485, 10350.393, 472.190, 52630.469 24/10/07,04:45:44,03,11,1, 11.9,1,1, -0.485, 10350.365, 472.131, 52630.451 24/10/07,04:45:44,04,11,1, 11.9,1,1, -0.485, 10350.362, 472.104, 52630.484 24/10/07,04:45:44,05,11,1, 11.9,1,1, -0.485, 10350.362, 472.083, 52630.499 24/10/07,04:45:44,06,11,1, 11.9,1,1, -0.485, 10350.353, 472.058, 52630.490 24/10/07,04:45:44,07,11,1, 11.9,1,1, -0.485, 10350.342, 472.015, 52630.489 24/10/07,04:45:44,08,11,1, 11.9,1,1, -0.485, 10350.370, 471.990, 52630.529 24/10/07,04:45:44,09,11,1, 11.9,1,1, -0.485, 10350.358, 471.929, 52630.476 24/10/07,04:45:44,10,11,1, 11.9,1,1, -0.485, 10350.344, 471.908, 52630.502 24/10/07,04:45:44,11,11,1, 11.9,1,1, -0.485, 10350.331, 471.894, 52630.522 24/10/07,04:45:44,12,11,1, 11.9,1,1, -0.485, 10350.320, 471.849, 52630.452 24/10/07,04:45:44,13,11,1, 11.9,1,1, -0.485, 10350.314, 471.811, 52630.380 24/10/07,04:45:44,14,11,1, 11.9,1,1, -0.485, 10350.282, 471.809, 52630.525 24/10/07,04:45:44,15,11,1, 11.9,1,1, -0.485, 10350.323, 471.755, 52630.528 24/10/07,04:45:44,16,11,1, 11.9,1,1, -0.485, 10350.305, 471.736, 52630.519 24/10/07,04:45:44,17,11,1, 11.9,1,1, -0.485, 10350.271, 471.680, 52630.518 24/10/07,04:45:44,18,11,1, 11.9,1,1, -0.485, 10350.277, 471.665, 52630.511 24/10/07,04:45:44,19,11,1, 11.9,1,1, -0.485, 10350.307, 471.639, 52630.511 24/10/07,04:45:45,00,11,1, 11.9,1,1, -0.489, 10350.304, 471.639, 52630.511 24/10/07,04:45:45,01,11,1, 11.9,1,1, -0.489, 10350.280, 471.581, 52630.487 24/10/07,04:45:45,02,11,1, 11.9,1,1, -0.489, 10350.294, 471.557, 52630.505 24/10/07,04:45:45,03,11,1, 11.9,1,1, -0.489, 10350.260, 471.531, 52630.495 24/10/07,04:45:45,04,11,1, 11.9,1,1, -0.489, 10350.258, 471.504, 52630.483 24/10/07,04:45:45,05,11,1, 11.9,1,1, -0.489, 10350.258, 471.470, 52630.466 24/10/07,04:45:45,06,11,1, 11.9,1,1, -0.489, 10350.208, 471.454, 52630.276 24/10/07,04:45:45,07,11,1, 11.9,1,1, -0.489, 10350.240, 471.432, 52630.623 24/10/07,04:45:45,08,11,1, 11.9,1,1, -0.489, 10350.221, 471.417, 52630.568 24/10/07,04:45:45,09,11,1, 11.9,1,1, -0.489, 10350.213, 471.407, 52630.539 24/10/07,04:45:45,10,11,1, 11.9,1,1, -0.489, 10350.196, 471.372, 52630.477 24/10/07,04:45:45,11,11,1, 11.9,1,1, -0.489, 10350.147, 471.375, 52630.603 24/10/07,04:45:45,12,11,1, 11.9,1,1, -0.489, 10350.149, 471.370, 52630.532 24/10/07,04:45:45,13,11,1, 11.9,1,1, -0.489, 10350.114, 471.351, 52630.513 24/10/07,04:45:45,14,11,1, 11.9,1,1, -0.489, 10350.121, 471.325, 52630.512 24/10/07,04:45:45,15,11,1, 11.9,1,1, -0.489, 10350.075, 471.315, 52630.633 24/10/07,04:45:45,16,11,1, 11.9,1,1, -0.489, 10350.071, 471.271, 52630.573 24/10/07,04:45:45,17,11,1, 11.9,1,1, -0.489, 10350.048, 471.276, 52630.584 24/10/07,04:45:45,18,11,1, 11.9,1,1, -0.489, 10350.005, 471.272, 52630.619 24/10/07,04:45:45,19,11,1, 11.9,1,1, -0.489, 10350.026, 471.278, 52630.593 24/10/07,04:45:46,00,10,1, 11.9,1,1, -0.487, 10350.020, 471.278, 52630.593 24/10/07,04:45:46,01,10,1, 11.9,1,1, -0.487, 10349.971, 471.266, 52630.571 24/10/07,04:45:46,02,10,1, 11.9,1,1, -0.487, 10349.946, 471.263, 52630.598 24/10/07,04:45:46,03,10,1, 11.9,1,1, -0.487, 10349.941, 471.275, 52630.647 24/10/07,04:45:46,04,10,1, 11.9,1,1, -0.487, 10349.884, 471.269, 52630.645 24/10/07,04:45:46,05,10,1, 11.9,1,1, -0.487, 10349.879, 471.291, 52630.662 24/10/07,04:45:46,06,10,1, 11.9,1,1, -0.487, 10349.874, 471.288, 52630.669 24/10/07,04:45:46,07,10,1, 11.9,1,1, -0.487, 10349.845, 471.274, 52630.676 24/10/07,04:45:46,08,10,1, 11.9,1,1, -0.487, 10349.818, 471.286, 52630.713 24/10/07,04:45:46,09,10,1, 11.9,1,1, -0.487, 10349.789, 471.316, 52630.723 24/10/07,04:45:46,10,10,1, 11.9,1,1, -0.487, 10349.761, 471.287, 52630.721 24/10/07,04:45:46,11,10,1, 11.9,1,1, -0.487, 10349.747, 471.312, 52630.721 24/10/07,04:45:46,12,10,1, 11.9,1,1, -0.487, 10349.736, 471.345, 52630.761 24/10/07,04:45:46,13,10,1, 11.9,1,1, -0.487, 10349.716, 471.359, 52630.785 24/10/07,04:45:46,14,10,1, 11.9,1,1, -0.487, 10349.707, 471.376, 52630.776 24/10/07,04:45:46,15,10,1, 11.9,1,1, -0.487, 10349.694, 471.373, 52630.793 24/10/07,04:45:46,16,10,1, 11.9,1,1, -0.487, 10349.685, 471.435, 52630.809 24/10/07,04:45:46,17,10,1, 11.9,1,1, -0.487, 10349.687, 471.426, 52630.827 24/10/07,04:45:46,18,10,1, 11.9,1,1, -0.487, 10349.678, 471.442, 52630.854 24/10/07,04:45:46,19,10,1, 11.9,1,1, -0.487, 10349.636, 471.465, 52630.842 24/10/07,04:45:47,00,11,1, 11.9,1,1, -0.489, 10349.636, 471.465, 52630.842 24/10/07,04:45:47,01,11,1, 11.9,1,1, -0.489, 10349.639, 471.505, 52630.927 24/10/07,04:45:47,02,11,1, 11.9,1,1, -0.489, 10349.625, 471.525, 52630.910 24/10/07,04:45:47,03,11,1, 11.9,1,1, -0.489, 10349.589, 471.541, 52630.954 24/10/07,04:45:47,04,11,1, 11.9,1,1, -0.489, 10349.590, 471.565, 52630.959 24/10/07,04:45:47,05,11,1, 11.9,1,1, -0.489, 10349.582, 471.582, 52630.968 24/10/07,04:45:47,06,11,1, 11.9,1,1, -0.489, 10349.573, 471.590, 52630.982 24/10/07,04:45:47,07,11,1, 11.9,1,1, -0.489, 10349.590, 471.609, 52631.015 24/10/07,04:45:47,08,11,1, 11.9,1,1, -0.489, 10349.517, 471.595, 52631.131 24/10/07,04:45:47,09,11,1, 11.9,1,1, -0.489, 10349.504, 471.606, 52631.080 24/10/07,04:45:47,10,11,1, 11.9,1,1, -0.489, 10349.526, 471.633, 52631.075 24/10/07,04:45:47,11,11,1, 11.9,1,1, -0.489, 10349.517, 471.631, 52631.085 24/10/07,04:45:47,12,11,1, 11.9,1,1, -0.489, 10349.477, 471.634, 52631.083 24/10/07,04:45:47,13,11,1, 11.9,1,1, -0.489, 10349.462, 471.665, 52631.123 24/10/07,04:45:47,14,11,1, 11.9,1,1, -0.489, 10349.451, 471.670, 52631.083 24/10/07,04:45:47,15,11,1, 11.9,1,1, -0.489, 10349.429, 471.658, 52631.127 24/10/07,04:45:47,16,11,1, 11.9,1,1, -0.489, 10349.414, 471.672, 52631.146 24/10/07,04:45:47,17,11,1, 11.9,1,1, -0.489, 10349.420, 471.659, 52631.038 24/10/07,04:45:47,18,11,1, 11.9,1,1, -0.489, 10349.398, 471.672, 52631.121 24/10/07,04:45:47,19,11,1, 11.9,1,1, -0.489, 10349.349, 471.654, 52631.071 24/10/07,04:45:48,00,11,1, 11.9,1,1, -0.487, 10349.344, 471.654, 52631.071 24/10/07,04:45:48,01,11,1, 11.9,1,1, -0.487, 10349.331, 471.670, 52631.208 24/10/07,04:45:48,02,11,1, 11.9,1,1, -0.487, 10349.327, 471.679, 52631.206 24/10/07,04:45:48,03,11,1, 11.9,1,1, -0.487, 10349.311, 471.671, 52631.192 24/10/07,04:45:48,04,11,1, 11.9,1,1, -0.487, 10349.280, 471.664, 52631.182 24/10/07,04:45:48,05,11,1, 11.9,1,1, -0.487, 10349.285, 471.660, 52631.231 24/10/07,04:45:48,06,11,1, 11.9,1,1, -0.487, 10349.270, 471.642, 52631.212 24/10/07,04:45:48,07,11,1, 11.9,1,1, -0.487, 10349.236, 471.667, 52631.197 24/10/07,04:45:48,08,11,1, 11.9,1,1, -0.487, 10349.221, 471.651, 52631.171 24/10/07,04:45:48,09,11,1, 11.9,1,1, -0.487, 10349.222, 471.660, 52631.186 24/10/07,04:45:48,10,11,1, 11.9,1,1, -0.487, 10349.213, 471.663, 52631.186 24/10/07,04:45:48,11,11,1, 11.9,1,1, -0.487, 10349.209, 471.673, 52631.213 24/10/07,04:45:48,12,11,1, 11.9,1,1, -0.487, 10349.175, 471.660, 52631.190 24/10/07,04:45:48,13,11,1, 11.9,1,1, -0.487, 10349.167, 471.682, 52631.196 24/10/07,04:45:48,14,11,1, 11.9,1,1, -0.487, 10349.164, 471.678, 52631.235 24/10/07,04:45:48,15,11,1, 11.9,1,1, -0.487, 10349.172, 471.682, 52631.251 24/10/07,04:45:48,16,11,1, 11.9,1,1, -0.487, 10349.140, 471.643, 52631.241 24/10/07,04:45:48,17,11,1, 11.9,1,1, -0.487, 10349.152, 471.691, 52631.230 24/10/07,04:45:48,18,11,1, 11.9,1,1, -0.487, 10349.154, 471.676, 52631.240 24/10/07,04:45:48,19,11,1, 11.9,1,1, -0.487, 10349.144, 471.683, 52631.261 24/10/07,04:45:49,00,10,1, 11.9,1,1, -0.490, 10349.144, 471.683, 52631.261 24/10/07,04:45:49,01,10,1, 11.9,1,1, -0.490, 10349.138, 471.698, 52631.278 24/10/07,04:45:49,02,10,1, 11.9,1,1, -0.490, 10349.109, 471.715, 52631.255 24/10/07,04:45:49,03,10,1, 11.9,1,1, -0.490, 10349.125, 471.717, 52631.238 24/10/07,04:45:49,04,10,1, 11.9,1,1, -0.490, 10349.100, 471.714, 52631.280 24/10/07,04:45:49,05,10,1, 11.9,1,1, -0.490, 10349.108, 471.727, 52631.264 24/10/07,04:45:49,06,10,1, 11.9,1,1, -0.490, 10349.084, 471.736, 52631.267 24/10/07,04:45:49,07,10,1, 11.9,1,1, -0.490, 10349.093, 471.751, 52631.262 24/10/07,04:45:49,08,10,1, 11.9,1,1, -0.490, 10349.059, 471.772, 52631.304 24/10/07,04:45:49,09,10,1, 11.9,1,1, -0.490, 10349.037, 471.794, 52631.307 24/10/07,04:45:49,10,10,1, 11.9,1,1, -0.490, 10349.033, 471.802, 52631.286 24/10/07,04:45:49,11,10,1, 11.9,1,1, -0.490, 10349.019, 471.832, 52631.291 24/10/07,04:45:49,12,10,1, 11.9,1,1, -0.490, 10349.034, 471.861, 52631.316 24/10/07,04:45:49,13,10,1, 11.9,1,1, -0.490, 10349.036, 471.853, 52631.313 24/10/07,04:45:49,14,10,1, 11.9,1,1, -0.490, 10348.987, 471.890, 52631.332 24/10/07,04:45:49,15,10,1, 11.9,1,1, -0.490, 10348.984, 471.912, 52631.340 24/10/07,04:45:49,16,10,1, 11.9,1,1, -0.490, 10348.964, 471.915, 52631.330 24/10/07,04:45:49,17,10,1, 11.9,1,1, -0.490, 10348.964, 471.938, 52631.351 24/10/07,04:45:49,18,10,1, 11.9,1,1, -0.490, 10348.932, 471.971, 52631.393 24/10/07,04:45:49,19,10,1, 11.9,1,1, -0.490, 10348.926, 471.998, 52631.399 24/10/07,04:45:50,00,10,1, 11.9,1,1, -0.490, 10348.918, 471.998, 52631.399 24/10/07,04:45:50,01,10,1, 11.9,1,1, -0.490, 10348.924, 472.047, 52631.519 24/10/07,04:45:50,02,10,1, 11.9,1,1, -0.490, 10348.870, 472.058, 52631.460 24/10/07,04:45:50,03,10,1, 11.9,1,1, -0.490, 10348.863, 472.073, 52631.475 24/10/07,04:45:50,04,10,1, 11.9,1,1, -0.490, 10348.845, 472.089, 52631.468 24/10/07,04:45:50,05,10,1, 11.9,1,1, -0.490, 10348.852, 472.111, 52631.455 24/10/07,04:45:50,06,10,1, 11.9,1,1, -0.490, 10348.838, 472.137, 52631.463 24/10/07,04:45:50,07,10,1, 11.9,1,1, -0.490, 10348.811, 472.162, 52631.480 24/10/07,04:45:50,08,10,1, 11.9,1,1, -0.490, 10348.814, 472.201, 52631.521 24/10/07,04:45:50,09,10,1, 11.9,1,1, -0.490, 10348.797, 472.207, 52631.492 24/10/07,04:45:50,10,10,1, 11.9,1,1, -0.490, 10348.788, 472.247, 52631.501 24/10/07,04:45:50,11,10,1, 11.9,1,1, -0.490, 10348.765, 472.245, 52631.539 24/10/07,04:45:50,12,10,1, 11.9,1,1, -0.490, 10348.760, 472.317, 52631.557 24/10/07,04:45:50,13,10,1, 11.9,1,1, -0.490, 10348.735, 472.316, 52631.570 24/10/07,04:45:50,14,10,1, 11.9,1,1, -0.490, 10348.733, 472.357, 52631.589 24/10/07,04:45:50,15,10,1, 11.9,1,1, -0.490, 10348.697, 472.388, 52631.565 24/10/07,04:45:50,16,10,1, 11.9,1,1, -0.490, 10348.677, 472.436, 52631.566 24/10/07,04:45:50,17,10,1, 11.9,1,1, -0.490, 10348.660, 472.427, 52631.609 24/10/07,04:45:50,18,10,1, 11.9,1,1, -0.490, 10348.654, 472.465, 52631.649 24/10/07,04:45:50,19,10,1, 11.9,1,1, -0.490, 10348.645, 472.512, 52631.640 24/10/07,04:45:51,00,10,1, 11.9,1,1, -0.490, 10348.643, 472.512, 52631.640 24/10/07,04:45:51,01,10,1, 11.9,1,1, -0.490, 10348.617, 472.549, 52631.672 24/10/07,04:45:51,02,10,1, 11.9,1,1, -0.490, 10348.606, 472.559, 52631.656 24/10/07,04:45:51,03,10,1, 11.9,1,1, -0.490, 10348.564, 472.564, 52631.671 24/10/07,04:45:51,04,10,1, 11.9,1,1, -0.490, 10348.561, 472.575, 52631.651 24/10/07,04:45:51,05,10,1, 11.9,1,1, -0.490, 10348.528, 472.609, 52631.697 24/10/07,04:45:51,06,10,1, 11.9,1,1, -0.490, 10348.512, 472.610, 52631.655 24/10/07,04:45:51,07,10,1, 11.9,1,1, -0.490, 10348.504, 472.663, 52631.680 24/10/07,04:45:51,08,10,1, 11.9,1,1, -0.490, 10348.475, 472.689, 52631.659 24/10/07,04:45:51,09,10,1, 11.9,1,1, -0.490, 10348.447, 472.701, 52631.659 24/10/07,04:45:51,10,10,1, 11.9,1,1, -0.490, 10348.401, 472.741, 52631.695 24/10/07,04:45:51,11,10,1, 11.9,1,1, -0.490, 10348.392, 472.759, 52631.723 24/10/07,04:45:51,12,10,1, 11.9,1,1, -0.490, 10348.331, 472.795, 52631.698 24/10/07,04:45:51,13,10,1, 11.9,1,1, -0.490, 10348.318, 472.805, 52631.719 24/10/07,04:45:51,14,10,1, 11.9,1,1, -0.490, 10348.296, 472.845, 52631.725 24/10/07,04:45:51,15,10,1, 11.9,1,1, -0.490, 10348.231, 472.880, 52631.699 24/10/07,04:45:51,16,10,1, 11.9,1,1, -0.490, 10348.200, 472.923, 52631.714 24/10/07,04:45:51,17,10,1, 11.9,1,1, -0.490, 10348.176, 472.932, 52631.731 24/10/07,04:45:51,18,10,1, 11.9,1,1, -0.490, 10348.109, 472.968, 52631.712 24/10/07,04:45:51,19,10,1, 11.9,1,1, -0.490, 10348.064, 472.965, 52631.750 24/10/07,04:45:52,00,10,1, 11.9,1,1, -0.493, 10348.059, 472.965, 52631.750 24/10/07,04:45:52,01,10,1, 11.9,1,1, -0.493, 10348.011, 473.008, 52631.752 24/10/07,04:45:52,02,10,1, 11.9,1,1, -0.493, 10347.988, 473.072, 52631.777 24/10/07,04:45:52,03,10,1, 11.9,1,1, -0.493, 10347.943, 473.085, 52631.735 24/10/07,04:45:52,04,10,1, 11.9,1,1, -0.493, 10347.901, 473.110, 52631.721 24/10/07,04:45:52,05,10,1, 11.9,1,1, -0.493, 10347.869, 473.152, 52631.716 24/10/07,04:45:52,06,10,1, 11.9,1,1, -0.493, 10347.844, 473.179, 52631.741 24/10/07,04:45:52,07,10,1, 11.9,1,1, -0.493, 10347.808, 473.199, 52631.763 24/10/07,04:45:52,08,10,1, 11.9,1,1, -0.493, 10347.778, 473.239, 52631.776 24/10/07,04:45:52,09,10,1, 11.9,1,1, -0.493, 10347.755, 473.232, 52631.771 24/10/07,04:45:52,10,10,1, 11.9,1,1, -0.493, 10347.745, 473.267, 52631.770 24/10/07,04:45:52,11,10,1, 11.9,1,1, -0.493, 10347.717, 473.311, 52631.782 24/10/07,04:45:52,12,10,1, 11.9,1,1, -0.493, 10347.686, 473.314, 52631.754 24/10/07,04:45:52,13,10,1, 11.9,1,1, -0.493, 10347.654, 473.333, 52631.792 24/10/07,04:45:52,14,10,1, 11.9,1,1, -0.493, 10347.619, 473.377, 52631.788 24/10/07,04:45:52,15,10,1, 11.9,1,1, -0.493, 10347.594, 473.378, 52631.768 24/10/07,04:45:52,16,10,1, 11.9,1,1, -0.493, 10347.598, 473.422, 52631.754 24/10/07,04:45:52,17,10,1, 11.9,1,1, -0.493, 10347.566, 473.444, 52631.762 24/10/07,04:45:52,18,10,1, 11.9,1,1, -0.493, 10347.554, 473.465, 52631.792 24/10/07,04:45:52,19,10,1, 11.9,1,1, -0.493, 10347.521, 473.476, 52631.784 24/10/07,04:45:53,00,10,1, 11.9,1,1, -0.490, 10347.517, 473.476, 52631.784 24/10/07,04:45:53,01,10,1, 11.9,1,1, -0.490, 10347.477, 473.532, 52631.796 24/10/07,04:45:53,02,10,1, 11.9,1,1, -0.490, 10347.450, 473.552, 52631.806 24/10/07,04:45:53,03,10,1, 11.9,1,1, -0.490, 10347.419, 473.587, 52631.763 24/10/07,04:45:53,04,10,1, 11.9,1,1, -0.490, 10347.417, 473.632, 52631.984 24/10/07,04:45:53,05,10,1, 11.9,1,1, -0.490, 10347.421, 473.614, 52631.795 24/10/07,04:45:53,06,10,1, 11.9,1,1, -0.490, 10347.388, 473.608, 52631.787 24/10/07,04:45:53,07,10,1, 11.9,1,1, -0.490, 10347.392, 473.643, 52631.780 24/10/07,04:45:53,08,10,1, 11.9,1,1, -0.490, 10347.384, 473.653, 52631.833 24/10/07,04:45:53,09,10,1, 11.9,1,1, -0.490, 10347.355, 473.662, 52631.775 24/10/07,04:45:53,10,10,1, 11.9,1,1, -0.490, 10347.331, 473.658, 52631.759 24/10/07,04:45:53,11,10,1, 11.9,1,1, -0.490, 10347.333, 473.703, 52631.798 24/10/07,04:45:53,12,10,1, 11.9,1,1, -0.490, 10347.331, 473.653, 52631.757 24/10/07,04:45:53,13,10,1, 11.9,1,1, -0.490, 10347.339, 473.691, 52631.772 24/10/07,04:45:53,14,10,1, 11.9,1,1, -0.490, 10347.292, 473.699, 52631.749 24/10/07,04:45:53,15,10,1, 11.9,1,1, -0.490, 10347.317, 473.721, 52631.755 24/10/07,04:45:53,16,10,1, 11.9,1,1, -0.490, 10347.295, 473.720, 52631.722 24/10/07,04:45:53,17,10,1, 11.9,1,1, -0.490, 10347.308, 473.746, 52631.745 24/10/07,04:45:53,18,10,1, 11.9,1,1, -0.490, 10347.268, 473.740, 52631.705 24/10/07,04:45:53,19,10,1, 11.9,1,1, -0.490, 10347.276, 473.745, 52631.694 24/10/07,04:45:54,00,09,1, 11.9,1,1, -0.490, 10347.275, 473.745, 52631.694 24/10/07,04:45:54,01,09,1, 11.9,1,1, -0.490, 10347.276, 473.757, 52631.730 24/10/07,04:45:54,02,09,1, 11.9,1,1, -0.490, 10347.297, 473.749, 52631.736 24/10/07,04:45:54,03,09,1, 11.9,1,1, -0.490, 10347.260, 473.755, 52631.714 24/10/07,04:45:54,04,09,1, 11.9,1,1, -0.490, 10347.271, 473.790, 52631.680 24/10/07,04:45:54,05,09,1, 11.9,1,1, -0.490, 10347.267, 473.787, 52631.712 24/10/07,04:45:54,06,09,1, 11.9,1,1, -0.490, 10347.268, 473.798, 52631.702 24/10/07,04:45:54,07,09,1, 11.9,1,1, -0.490, 10347.261, 473.792, 52631.661 24/10/07,04:45:54,08,09,1, 11.9,1,1, -0.490, 10347.254, 473.844, 52631.688 24/10/07,04:45:54,09,09,1, 11.9,1,1, -0.490, 10347.254, 473.818, 52631.672 24/10/07,04:45:54,10,09,1, 11.9,1,1, -0.490, 10347.254, 473.809, 52631.641 24/10/07,04:45:54,11,09,1, 11.9,1,1, -0.490, 10347.255, 473.802, 52631.660 24/10/07,04:45:54,12,09,1, 11.9,1,1, -0.490, 10347.256, 473.838, 52631.651 24/10/07,04:45:54,13,09,1, 11.9,1,1, -0.490, 10347.254, 473.857, 52631.666 24/10/07,04:45:54,14,09,1, 11.9,1,1, -0.490, 10347.255, 473.826, 52631.678 24/10/07,04:45:54,15,09,1, 11.9,1,1, -0.490, 10347.270, 473.859, 52631.638 24/10/07,04:45:54,16,09,1, 11.9,1,1, -0.490, 10347.254, 473.837, 52631.593 24/10/07,04:45:54,17,09,1, 11.9,1,1, -0.490, 10347.251, 473.847, 52631.585 24/10/07,04:45:54,18,09,1, 11.9,1,1, -0.490, 10347.249, 473.842, 52631.566 24/10/07,04:45:54,19,09,1, 11.9,1,1, -0.490, 10347.244, 473.831, 52631.587 24/10/07,04:45:55,00,10,1, 11.9,1,1, -0.493, 10347.241, 473.831, 52631.587 24/10/07,04:45:55,01,10,1, 11.9,1,1, -0.493, 10347.228, 473.843, 52631.539 24/10/07,04:45:55,02,10,1, 11.9,1,1, -0.493, 10347.237, 473.837, 52631.525 24/10/07,04:45:55,03,10,1, 11.9,1,1, -0.493, 10347.233, 473.857, 52631.520 24/10/07,04:45:55,04,10,1, 11.9,1,1, -0.493, 10347.225, 473.825, 52631.497 24/10/07,04:45:55,05,10,1, 11.9,1,1, -0.493, 10347.228, 473.867, 52631.495 24/10/07,04:45:55,06,10,1, 11.9,1,1, -0.493, 10347.202, 473.846, 52631.483 24/10/07,04:45:55,07,10,1, 11.9,1,1, -0.493, 10347.208, 473.836, 52631.468 24/10/07,04:45:55,08,10,1, 11.9,1,1, -0.493, 10347.217, 473.858, 52631.439 24/10/07,04:45:55,09,10,1, 11.9,1,1, -0.493, 10347.200, 473.841, 52631.438 24/10/07,04:45:55,10,10,1, 11.9,1,1, -0.493, 10347.230, 473.876, 52631.442 24/10/07,04:45:55,11,10,1, 11.9,1,1, -0.493, 10347.200, 473.849, 52631.414 24/10/07,04:45:55,12,10,1, 11.9,1,1, -0.493, 10347.217, 473.870, 52631.444 24/10/07,04:45:55,13,10,1, 11.9,1,1, -0.493, 10347.227, 473.857, 52631.383 24/10/07,04:45:55,14,10,1, 11.9,1,1, -0.493, 10347.226, 473.873, 52631.387 24/10/07,04:45:55,15,10,1, 11.9,1,1, -0.493, 10347.210, 473.865, 52631.378 24/10/07,04:45:55,16,10,1, 11.9,1,1, -0.493, 10347.223, 473.878, 52631.359 24/10/07,04:45:55,17,10,1, 11.9,1,1, -0.493, 10347.209, 473.865, 52631.314 24/10/07,04:45:55,18,10,1, 11.9,1,1, -0.493, 10347.249, 473.891, 52631.322 24/10/07,04:45:55,19,10,1, 11.9,1,1, -0.493, 10347.230, 473.844, 52631.312 24/10/07,04:45:56,00,10,1, 11.9,1,1, -0.487, 10347.224, 473.844, 52631.312 24/10/07,04:45:56,01,10,1, 11.9,1,1, -0.487, 10347.254, 473.809, 52631.273 24/10/07,04:45:56,02,10,1, 11.9,1,1, -0.487, 10347.245, 473.824, 52631.296 24/10/07,04:45:56,03,10,1, 11.9,1,1, -0.487, 10347.251, 473.812, 52631.316 24/10/07,04:45:56,04,10,1, 11.9,1,1, -0.487, 10347.207, 473.789, 52631.281 24/10/07,04:45:56,05,10,1, 11.9,1,1, -0.487, 10347.251, 473.767, 52631.196 24/10/07,04:45:56,06,10,1, 11.9,1,1, -0.487, 10347.237, 473.773, 52631.240 24/10/07,04:45:56,07,10,1, 11.9,1,1, -0.487, 10347.231, 473.783, 52631.236 24/10/07,04:45:56,08,10,1, 11.9,1,1, -0.487, 10347.250, 473.757, 52631.224 24/10/07,04:45:56,09,10,1, 11.9,1,1, -0.487, 10347.242, 473.729, 52631.153 24/10/07,04:45:56,10,10,1, 11.9,1,1, -0.487, 10347.246, 473.705, 52631.159 24/10/07,04:45:56,11,10,1, 11.9,1,1, -0.487, 10347.253, 473.692, 52631.136 24/10/07,04:45:56,12,10,1, 11.9,1,1, -0.487, 10347.250, 473.657, 52631.094 24/10/07,04:45:56,13,10,1, 11.9,1,1, -0.487, 10347.250, 473.641, 52631.086 24/10/07,04:45:56,14,10,1, 11.9,1,1, -0.487, 10347.286, 473.630, 52630.925 24/10/07,04:45:56,15,10,1, 11.9,1,1, -0.487, 10347.299, 473.608, 52631.092 24/10/07,04:45:56,16,10,1, 11.9,1,1, -0.487, 10347.311, 473.586, 52631.034 24/10/07,04:45:56,17,10,1, 11.9,1,1, -0.487, 10347.315, 473.552, 52631.039 24/10/07,04:45:56,18,10,1, 11.9,1,1, -0.487, 10347.348, 473.515, 52630.994 24/10/07,04:45:56,19,10,1, 11.9,1,1, -0.487, 10347.338, 473.481, 52630.960 24/10/07,04:45:57,00,10,1, 11.9,1,1, -0.487, 10347.333, 473.481, 52630.960 24/10/07,04:45:57,01,10,1, 11.9,1,1, -0.487, 10347.354, 473.411, 52630.952 24/10/07,04:45:57,02,10,1, 11.9,1,1, -0.487, 10347.387, 473.463, 52631.146 24/10/07,04:45:57,03,10,1, 11.9,1,1, -0.487, 10347.406, 473.448, 52631.142 24/10/07,04:45:57,04,10,1, 11.9,1,1, -0.487, 10347.406, 473.420, 52631.099 24/10/07,04:45:57,05,10,1, 11.9,1,1, -0.487, 10347.418, 473.363, 52631.117 24/10/07,04:45:57,06,10,1, 11.9,1,1, -0.487, 10347.434, 473.339, 52631.095 24/10/07,04:45:57,07,10,1, 11.9,1,1, -0.487, 10347.452, 473.328, 52631.095 24/10/07,04:45:57,08,10,1, 11.9,1,1, -0.487, 10347.473, 473.255, 52631.024 24/10/07,04:45:57,09,10,1, 11.9,1,1, -0.487, 10347.468, 473.215, 52631.019 24/10/07,04:45:57,10,10,1, 11.9,1,1, -0.487, 10347.497, 473.183, 52630.996 24/10/07,04:45:57,11,10,1, 11.9,1,1, -0.487, 10347.494, 473.142, 52630.943 24/10/07,04:45:57,12,10,1, 11.9,1,1, -0.487, 10347.510, 473.080, 52630.917 24/10/07,04:45:57,13,10,1, 11.9,1,1, -0.487, 10347.557, 473.071, 52630.935 24/10/07,04:45:57,14,10,1, 11.9,1,1, -0.487, 10347.545, 473.001, 52630.901 24/10/07,04:45:57,15,10,1, 11.9,1,1, -0.487, 10347.577, 472.969, 52630.892 24/10/07,04:45:57,16,10,1, 11.9,1,1, -0.487, 10347.602, 472.943, 52630.871 24/10/07,04:45:57,17,10,1, 11.9,1,1, -0.487, 10347.602, 472.907, 52630.853 24/10/07,04:45:57,18,10,1, 11.9,1,1, -0.487, 10347.621, 472.850, 52630.781 24/10/07,04:45:57,19,10,1, 11.9,1,1, -0.487, 10347.663, 472.809, 52630.782 24/10/07,04:45:58,00,09,1, 11.9,1,1, -0.488, 10347.658, 472.809, 52630.782 24/10/07,04:45:58,01,09,1, 11.9,1,1, -0.488, 10347.697, 472.759, 52630.704 24/10/07,04:45:58,02,09,1, 11.9,1,1, -0.488, 10347.721, 472.714, 52630.694 24/10/07,04:45:58,03,09,1, 11.9,1,1, -0.488, 10347.739, 472.657, 52630.676 24/10/07,04:45:58,04,09,1, 11.9,1,1, -0.488, 10347.752, 472.641, 52630.621 24/10/07,04:45:58,05,09,1, 11.9,1,1, -0.488, 10347.790, 472.614, 52630.622 24/10/07,04:45:58,06,09,1, 11.9,1,1, -0.488, 10347.817, 472.566, 52630.566 24/10/07,04:45:58,07,09,1, 11.9,1,1, -0.488, 10347.831, 472.582, 52630.584 24/10/07,04:45:58,08,09,1, 11.9,1,1, -0.488, 10347.860, 472.544, 52630.569 24/10/07,04:45:58,09,09,1, 11.9,1,1, -0.488, 10347.890, 472.530, 52630.515 24/10/07,04:45:58,10,09,1, 11.9,1,1, -0.488, 10347.900, 472.497, 52630.539 24/10/07,04:45:58,11,09,1, 11.9,1,1, -0.488, 10347.912, 472.445, 52630.525 24/10/07,04:45:58,12,09,1, 11.9,1,1, -0.488, 10347.931, 472.437, 52630.456 24/10/07,04:45:58,13,09,1, 11.9,1,1, -0.488, 10347.970, 472.400, 52630.474 24/10/07,04:45:58,14,09,1, 11.9,1,1, -0.488, 10347.985, 472.403, 52630.454 24/10/07,04:45:58,15,09,1, 11.9,1,1, -0.488, 10348.005, 472.379, 52630.382 24/10/07,04:45:58,16,09,1, 11.9,1,1, -0.488, 10348.035, 472.328, 52630.203 24/10/07,04:45:58,17,09,1, 11.9,1,1, -0.488, 10348.047, 472.347, 52630.489 24/10/07,04:45:58,18,09,1, 11.9,1,1, -0.488, 10348.110, 472.324, 52630.406 24/10/07,04:45:58,19,09,1, 11.9,1,1, -0.488, 10348.167, 472.302, 52630.419 24/10/07,04:45:59,00,09,1, 11.9,1,1, -0.493, 10348.159, 472.302, 52630.419 24/10/07,04:45:59,01,09,1, 11.9,1,1, -0.493, 10348.212, 472.247, 52630.397 24/10/07,04:45:59,02,09,1, 11.9,1,1, -0.493, 10348.255, 472.205, 52630.285 24/10/07,04:45:59,03,09,1, 11.9,1,1, -0.493, 10348.311, 472.202, 52630.304 24/10/07,04:45:59,04,09,1, 11.9,1,1, -0.493, 10348.343, 472.163, 52630.305 24/10/07,04:45:59,05,09,1, 11.9,1,1, -0.493, 10348.375, 472.150, 52630.278 24/10/07,04:45:59,06,09,1, 11.9,1,1, -0.493, 10348.404, 472.097, 52630.253 24/10/07,04:45:59,07,09,1, 11.9,1,1, -0.493, 10348.442, 472.114, 52630.217 24/10/07,04:45:59,08,09,1, 11.9,1,1, -0.493, 10348.473, 472.065, 52630.172 24/10/07,04:45:59,09,09,1, 11.9,1,1, -0.493, 10348.513, 472.072, 52630.199 24/10/07,04:45:59,10,09,1, 11.9,1,1, -0.493, 10348.566, 472.018, 52630.157 24/10/07,04:45:59,11,09,1, 11.9,1,1, -0.493, 10348.592, 471.974, 52630.119 24/10/07,04:45:59,12,09,1, 11.9,1,1, -0.493, 10348.648, 471.998, 52630.082 24/10/07,04:45:59,13,09,1, 11.9,1,1, -0.493, 10348.681, 471.981, 52630.111 24/10/07,04:45:59,14,09,1, 11.9,1,1, -0.493, 10348.704, 471.972, 52630.064 24/10/07,04:45:59,15,09,1, 11.9,1,1, -0.493, 10348.745, 471.970, 52630.063 24/10/07,04:45:59,16,09,1, 11.9,1,1, -0.493, 10348.782, 471.942, 52630.010 24/10/07,04:45:59,17,09,1, 11.9,1,1, -0.493, 10348.817, 471.925, 52629.992 24/10/07,04:45:59,18,09,1, 11.9,1,1, -0.493, 10348.857, 471.937, 52630.008 24/10/07,04:45:59,19,09,1, 11.9,1,1, -0.493, 10348.908, 471.935, 52629.989 24/10/07,04:46:00,00,09,1, 11.8,1,1, -0.493, 10348.902, 471.935, 52629.989 24/10/07,04:46:00,01,09,1, 11.8,1,1, -0.493, 10348.976, 471.957, 52629.940 24/10/07,04:46:00,02,09,1, 11.8,1,1, -0.493, 10349.001, 471.905, 52629.713 24/10/07,04:46:00,03,09,1, 11.8,1,1, -0.493, 10349.045, 471.892, 52629.708 24/10/07,04:46:00,04,09,1, 11.8,1,1, -0.493, 10349.094, 471.872, 52629.667 24/10/07,04:46:00,05,09,1, 11.8,1,1, -0.493, 10349.127, 471.899, 52629.664 24/10/07,04:46:00,06,09,1, 11.8,1,1, -0.493, 10349.178, 471.895, 52629.603 24/10/07,04:46:00,07,09,1, 11.8,1,1, -0.493, 10349.202, 471.896, 52629.615 24/10/07,04:46:00,08,09,1, 11.8,1,1, -0.493, 10349.244, 471.889, 52629.585 24/10/07,04:46:00,09,09,1, 11.8,1,1, -0.493, 10349.265, 471.912, 52629.607 24/10/07,04:46:00,10,09,1, 11.8,1,1, -0.493, 10349.322, 471.891, 52629.587 24/10/07,04:46:00,11,09,1, 11.8,1,1, -0.493, 10349.351, 471.879, 52629.515 24/10/07,04:46:00,12,09,1, 11.8,1,1, -0.493, 10349.385, 471.910, 52629.543 24/10/07,04:46:00,13,09,1, 11.8,1,1, -0.493, 10349.450, 471.904, 52629.494 24/10/07,04:46:00,14,09,1, 11.8,1,1, -0.493, 10349.492, 471.913, 52629.442 24/10/07,04:46:00,15,09,1, 11.8,1,1, -0.493, 10349.506, 471.917, 52629.467 24/10/07,04:46:00,16,09,1, 11.8,1,1, -0.493, 10349.544, 471.918, 52629.446 24/10/07,04:46:00,17,09,1, 11.8,1,1, -0.493, 10349.572, 471.932, 52629.404 24/10/07,04:46:00,18,09,1, 11.8,1,1, -0.493, 10349.611, 471.940, 52629.381 24/10/07,04:46:00,19,09,1, 11.8,1,1, -0.493, 10349.657, 471.959, 52629.397 24/10/07,04:46:01,00,10,1, 11.9,1,1, -0.489, 10349.653, 471.959, 52629.397 24/10/07,04:46:01,01,10,1, 11.9,1,1, -0.489, 10349.726, 471.923, 52629.388 24/10/07,04:46:01,02,10,1, 11.9,1,1, -0.489, 10349.764, 471.947, 52629.377 24/10/07,04:46:01,03,10,1, 11.9,1,1, -0.489, 10349.781, 471.966, 52629.379 24/10/07,04:46:01,04,10,1, 11.9,1,1, -0.489, 10349.825, 471.952, 52629.312 24/10/07,04:46:01,05,10,1, 11.9,1,1, -0.489, 10349.851, 471.968, 52629.287 24/10/07,04:46:01,06,10,1, 11.9,1,1, -0.489, 10349.896, 471.953, 52629.296 24/10/07,04:46:01,07,10,1, 11.9,1,1, -0.489, 10349.921, 471.941, 52629.279 24/10/07,04:46:01,08,10,1, 11.9,1,1, -0.489, 10349.978, 471.947, 52629.234 24/10/07,04:46:01,09,10,1, 11.9,1,1, -0.489, 10350.021, 471.951, 52629.225 24/10/07,04:46:01,10,10,1, 11.9,1,1, -0.489, 10350.059, 471.930, 52629.242 24/10/07,04:46:01,11,10,1, 11.9,1,1, -0.489, 10350.068, 471.921, 52629.234 24/10/07,04:46:01,12,10,1, 11.9,1,1, -0.489, 10350.107, 471.922, 52629.208 24/10/07,04:46:01,13,10,1, 11.9,1,1, -0.489, 10350.158, 471.923, 52629.189 24/10/07,04:46:01,14,10,1, 11.9,1,1, -0.489, 10350.207, 471.909, 52629.180 24/10/07,04:46:01,15,10,1, 11.9,1,1, -0.489, 10350.222, 471.908, 52629.101 24/10/07,04:46:01,16,10,1, 11.9,1,1, -0.489, 10350.265, 471.914, 52629.122 24/10/07,04:46:01,17,10,1, 11.9,1,1, -0.489, 10350.310, 471.871, 52629.087 24/10/07,04:46:01,18,10,1, 11.9,1,1, -0.489, 10350.358, 471.892, 52629.087 24/10/07,04:46:01,19,10,1, 11.9,1,1, -0.489, 10350.367, 471.861, 52629.039 24/10/07,04:46:02,00,08,1, 11.9,1,1, -0.492, 10350.362, 471.861, 52629.039 24/10/07,04:46:02,01,08,1, 11.9,1,1, -0.492, 10350.475, 471.857, 52629.043 24/10/07,04:46:02,02,08,1, 11.9,1,1, -0.492, 10350.526, 471.834, 52629.039 24/10/07,04:46:02,03,08,1, 11.9,1,1, -0.492, 10350.553, 471.848, 52629.007 24/10/07,04:46:02,04,08,1, 11.9,1,1, -0.492, 10350.604, 471.859, 52628.989 24/10/07,04:46:02,05,08,1, 11.9,1,1, -0.492, 10350.655, 471.861, 52628.966 24/10/07,04:46:02,06,08,1, 11.9,1,1, -0.492, 10350.712, 471.833, 52628.917 24/10/07,04:46:02,07,08,1, 11.9,1,1, -0.492, 10350.765, 471.835, 52628.945 24/10/07,04:46:02,08,08,1, 11.9,1,1, -0.492, 10350.805, 471.841, 52628.879 24/10/07,04:46:02,09,08,1, 11.9,1,1, -0.492, 10350.831, 471.811, 52628.889 24/10/07,04:46:02,10,08,1, 11.9,1,1, -0.492, 10350.874, 471.844, 52628.882 24/10/07,04:46:02,11,08,1, 11.9,1,1, -0.492, 10350.940, 471.852, 52628.860 24/10/07,04:46:02,12,08,1, 11.9,1,1, -0.492, 10350.991, 471.813, 52628.870 24/10/07,04:46:02,13,08,1, 11.9,1,1, -0.492, 10351.036, 471.822, 52628.830 24/10/07,04:46:02,14,08,1, 11.9,1,1, -0.492, 10351.098, 471.835, 52628.841 24/10/07,04:46:02,15,08,1, 11.9,1,1, -0.492, 10351.146, 471.833, 52628.847 24/10/07,04:46:02,16,08,1, 11.9,1,1, -0.492, 10351.209, 471.793, 52628.795 24/10/07,04:46:02,17,08,1, 11.9,1,1, -0.492, 10351.259, 471.815, 52628.793 24/10/07,04:46:02,18,08,1, 11.9,1,1, -0.492, 10351.300, 471.818, 52628.737 24/10/07,04:46:02,19,08,1, 11.9,1,1, -0.492, 10351.354, 471.821, 52628.755 24/10/07,04:46:03,00,09,1, 11.9,1,1, -0.487, 10351.347, 471.821, 52628.755 24/10/07,04:46:03,01,09,1, 11.9,1,1, -0.487, 10351.506, 471.823, 52628.666 24/10/07,04:46:03,02,09,1, 11.9,1,1, -0.487, 10351.536, 471.847, 52628.671 24/10/07,04:46:03,03,09,1, 11.9,1,1, -0.487, 10351.578, 471.826, 52628.631 24/10/07,04:46:03,04,09,1, 11.9,1,1, -0.487, 10351.638, 471.844, 52628.668 24/10/07,04:46:03,05,09,1, 11.9,1,1, -0.487, 10351.687, 471.839, 52628.627 24/10/07,04:46:03,06,09,1, 11.9,1,1, -0.487, 10351.749, 471.851, 52628.615 24/10/07,04:46:03,07,09,1, 11.9,1,1, -0.487, 10351.772, 471.856, 52628.574 24/10/07,04:46:03,08,09,1, 11.9,1,1, -0.487, 10351.849, 471.846, 52628.578 24/10/07,04:46:03,09,09,1, 11.9,1,1, -0.487, 10351.911, 471.863, 52628.535 24/10/07,04:46:03,10,09,1, 11.9,1,1, -0.487, 10351.946, 471.861, 52628.543 24/10/07,04:46:03,11,09,1, 11.9,1,1, -0.487, 10352.023, 471.861, 52628.543 24/10/07,04:46:03,12,09,1, 11.9,1,1, -0.487, 10352.076, 471.855, 52628.514 24/10/07,04:46:03,13,09,1, 11.9,1,1, -0.487, 10352.116, 471.879, 52628.530 24/10/07,04:46:03,14,09,1, 11.9,1,1, -0.487, 10352.166, 471.850, 52628.473 24/10/07,04:46:03,15,09,1, 11.9,1,1, -0.487, 10352.207, 471.854, 52628.470 24/10/07,04:46:03,16,09,1, 11.9,1,1, -0.487, 10352.257, 471.880, 52628.494 24/10/07,04:46:03,17,09,1, 11.9,1,1, -0.487, 10352.300, 471.861, 52628.449 24/10/07,04:46:03,18,09,1, 11.9,1,1, -0.487, 10352.357, 471.851, 52628.380 24/10/07,04:46:03,19,09,1, 11.9,1,1, -0.487, 10352.406, 471.882, 52628.482 24/10/07,04:46:04,00,10,1, 11.9,1,1, -0.493, 10352.398, 471.882, 52628.482 24/10/07,04:46:04,01,10,1, 11.9,1,1, -0.493, 10352.487, 471.879, 52628.375 24/10/07,04:46:04,02,10,1, 11.9,1,1, -0.493, 10352.534, 471.890, 52628.330 24/10/07,04:46:04,03,10,1, 11.9,1,1, -0.493, 10352.598, 471.918, 52628.359 24/10/07,04:46:04,04,10,1, 11.9,1,1, -0.493, 10352.631, 471.880, 52628.303 24/10/07,04:46:04,05,10,1, 11.9,1,1, -0.493, 10352.695, 471.901, 52628.350 24/10/07,04:46:04,06,10,1, 11.9,1,1, -0.493, 10352.744, 471.910, 52628.311 24/10/07,04:46:04,07,10,1, 11.9,1,1, -0.493, 10352.779, 471.910, 52628.278 24/10/07,04:46:04,08,10,1, 11.9,1,1, -0.493, 10352.852, 471.901, 52628.261 24/10/07,04:46:04,09,10,1, 11.9,1,1, -0.493, 10352.911, 471.936, 52628.266 24/10/07,04:46:04,10,10,1, 11.9,1,1, -0.493, 10352.981, 471.930, 52628.263 24/10/07,04:46:04,11,10,1, 11.9,1,1, -0.493, 10353.047, 471.916, 52628.246 24/10/07,04:46:04,12,10,1, 11.9,1,1, -0.493, 10353.100, 471.928, 52628.208 24/10/07,04:46:04,13,10,1, 11.9,1,1, -0.493, 10353.131, 471.926, 52628.217 24/10/07,04:46:04,14,10,1, 11.9,1,1, -0.493, 10353.202, 471.953, 52628.212 24/10/07,04:46:04,15,10,1, 11.9,1,1, -0.493, 10353.278, 471.963, 52628.199 24/10/07,04:46:04,16,10,1, 11.9,1,1, -0.493, 10353.326, 471.987, 52628.132 24/10/07,04:46:04,17,10,1, 11.9,1,1, -0.493, 10353.399, 472.003, 52628.202 24/10/07,04:46:04,18,10,1, 11.9,1,1, -0.493, 10353.449, 472.017, 52628.137 24/10/07,04:46:04,19,10,1, 11.9,1,1, -0.493, 10353.503, 472.036, 52628.233 24/10/07,04:46:05,00,08,1, 11.9,1,1, -0.490, 10353.500, 472.036, 52628.233 24/10/07,04:46:05,01,08,1, 11.9,1,1, -0.490, 10353.632, 472.074, 52628.073 24/10/07,04:46:05,02,08,1, 11.9,1,1, -0.490, 10353.674, 472.067, 52628.122 24/10/07,04:46:05,03,08,1, 11.9,1,1, -0.490, 10353.739, 472.097, 52628.084 24/10/07,04:46:05,04,08,1, 11.9,1,1, -0.490, 10353.852, 472.142, 52628.113 24/10/07,04:46:05,05,08,1, 11.9,1,1, -0.490, 10353.881, 472.182, 52628.066 24/10/07,04:46:05,06,08,1, 11.9,1,1, -0.490, 10353.935, 472.189, 52628.143 24/10/07,04:46:05,07,08,1, 11.9,1,1, -0.490, 10353.993, 472.221, 52628.063 24/10/07,04:46:05,08,08,1, 11.9,1,1, -0.490, 10354.017, 472.231, 52628.063 24/10/07,04:46:05,09,08,1, 11.9,1,1, -0.490, 10354.096, 472.282, 52628.103 24/10/07,04:46:05,10,08,1, 11.9,1,1, -0.490, 10354.149, 472.299, 52628.064 24/10/07,04:46:05,11,08,1, 11.9,1,1, -0.490, 10354.213, 472.343, 52628.078 24/10/07,04:46:05,12,08,1, 11.9,1,1, -0.490, 10354.258, 472.361, 52628.026 24/10/07,04:46:05,13,08,1, 11.9,1,1, -0.490, 10354.359, 472.411, 52628.067 24/10/07,04:46:05,14,08,1, 11.9,1,1, -0.490, 10354.398, 472.415, 52628.052 24/10/07,04:46:05,15,08,1, 11.9,1,1, -0.490, 10354.440, 472.461, 52628.064 24/10/07,04:46:05,16,08,1, 11.9,1,1, -0.490, 10354.468, 472.475, 52628.041 24/10/07,04:46:05,17,08,1, 11.9,1,1, -0.490, 10354.560, 472.517, 52628.029 24/10/07,04:46:05,18,08,1, 11.9,1,1, -0.490, 10354.610, 472.572, 52628.056 24/10/07,04:46:05,19,08,1, 11.9,1,1, -0.490, 10354.637, 472.576, 52628.052 24/10/07,04:46:06,00,08,1, 11.9,1,1, -0.490, 10354.635, 472.576, 52628.052 24/10/07,04:46:06,01,08,1, 11.9,1,1, -0.490, 10354.733, 472.656, 52628.030 24/10/07,04:46:06,02,08,1, 11.9,1,1, -0.490, 10354.757, 472.667, 52628.031 24/10/07,04:46:06,03,08,1, 11.9,1,1, -0.490, 10354.801, 472.708, 52628.036 24/10/07,04:46:06,04,08,1, 11.9,1,1, -0.490, 10354.833, 472.723, 52628.002 24/10/07,04:46:06,05,08,1, 11.9,1,1, -0.490, 10354.876, 472.748, 52627.950 24/10/07,04:46:06,06,08,1, 11.9,1,1, -0.490, 10354.918, 472.797, 52627.973 24/10/07,04:46:06,07,08,1, 11.9,1,1, -0.490, 10354.955, 472.782, 52627.983 24/10/07,04:46:06,08,08,1, 11.9,1,1, -0.490, 10355.000, 472.832, 52627.974 24/10/07,04:46:06,09,08,1, 11.9,1,1, -0.490, 10355.026, 472.840, 52627.973 24/10/07,04:46:06,10,08,1, 11.9,1,1, -0.490, 10355.084, 472.853, 52627.965 24/10/07,04:46:06,11,08,1, 11.9,1,1, -0.490, 10355.119, 472.881, 52627.951 24/10/07,04:46:06,12,08,1, 11.9,1,1, -0.490, 10355.177, 472.890, 52627.931 24/10/07,04:46:06,13,08,1, 11.9,1,1, -0.490, 10355.188, 472.896, 52627.970 24/10/07,04:46:06,14,08,1, 11.9,1,1, -0.490, 10355.250, 472.916, 52627.911 24/10/07,04:46:06,15,08,1, 11.9,1,1, -0.490, 10355.272, 472.936, 52627.926 24/10/07,04:46:06,16,08,1, 11.9,1,1, -0.490, 10355.309, 472.949, 52627.903 24/10/07,04:46:06,17,08,1, 11.9,1,1, -0.490, 10355.361, 472.943, 52627.912 24/10/07,04:46:06,18,08,1, 11.9,1,1, -0.490, 10355.373, 472.976, 52627.909 24/10/07,04:46:06,19,08,1, 11.9,1,1, -0.490, 10355.438, 472.985, 52627.878 24/10/07,04:46:07,00,08,1, 11.9,1,1, -0.492, 10355.436, 472.985, 52627.878 24/10/07,04:46:07,01,08,1, 11.9,1,1, -0.492, 10355.517, 472.995, 52627.860 24/10/07,04:46:07,02,08,1, 11.9,1,1, -0.492, 10355.530, 473.011, 52627.849 24/10/07,04:46:07,03,08,1, 11.9,1,1, -0.492, 10355.578, 473.020, 52627.860 24/10/07,04:46:07,04,08,1, 11.9,1,1, -0.492, 10355.590, 472.996, 52627.791 24/10/07,04:46:07,05,08,1, 11.9,1,1, -0.492, 10355.642, 473.030, 52627.834 24/10/07,04:46:07,06,08,1, 11.9,1,1, -0.492, 10355.680, 473.039, 52627.805 24/10/07,04:46:07,07,08,1, 11.9,1,1, -0.492, 10355.714, 473.038, 52627.781 24/10/07,04:46:07,08,08,1, 11.9,1,1, -0.492, 10355.724, 473.035, 52627.748 24/10/07,04:46:07,09,08,1, 11.9,1,1, -0.492, 10355.780, 473.047, 52627.730 24/10/07,04:46:07,10,08,1, 11.9,1,1, -0.492, 10355.800, 473.026, 52627.717 24/10/07,04:46:07,11,08,1, 11.9,1,1, -0.492, 10355.834, 473.010, 52627.700 24/10/07,04:46:07,12,08,1, 11.9,1,1, -0.492, 10355.862, 473.014, 52627.688 24/10/07,04:46:07,13,08,1, 11.9,1,1, -0.492, 10355.901, 473.001, 52627.701 24/10/07,04:46:07,14,08,1, 11.9,1,1, -0.492, 10355.924, 472.999, 52627.666 24/10/07,04:46:07,15,08,1, 11.9,1,1, -0.492, 10355.971, 472.967, 52627.651 24/10/07,04:46:07,16,08,1, 11.9,1,1, -0.492, 10356.027, 472.998, 52627.674 24/10/07,04:46:07,17,08,1, 11.9,1,1, -0.492, 10356.061, 473.008, 52627.658 24/10/07,04:46:07,18,08,1, 11.9,1,1, -0.492, 10356.070, 472.991, 52627.618 24/10/07,04:46:07,19,08,1, 11.9,1,1, -0.492, 10356.111, 472.977, 52627.646 24/10/07,04:46:08,00,08,1, 11.9,1,1, -0.490, 10356.103, 472.977, 52627.646 24/10/07,04:46:08,01,08,1, 11.9,1,1, -0.490, 10356.154, 472.948, 52627.597 24/10/07,04:46:08,02,08,1, 11.9,1,1, -0.490, 10356.221, 472.962, 52627.596 24/10/07,04:46:08,03,08,1, 11.9,1,1, -0.490, 10356.227, 472.922, 52627.612 24/10/07,04:46:08,04,08,1, 11.9,1,1, -0.490, 10356.263, 472.926, 52627.554 24/10/07,04:46:08,05,08,1, 11.9,1,1, -0.490, 10356.319, 472.932, 52627.531 24/10/07,04:46:08,06,08,1, 11.9,1,1, -0.490, 10356.352, 472.913, 52627.502 24/10/07,04:46:08,07,08,1, 11.9,1,1, -0.490, 10356.374, 472.907, 52627.503 24/10/07,04:46:08,08,08,1, 11.9,1,1, -0.490, 10356.379, 472.885, 52627.463 24/10/07,04:46:08,09,08,1, 11.9,1,1, -0.490, 10356.435, 472.905, 52627.486 24/10/07,04:46:08,10,08,1, 11.9,1,1, -0.490, 10356.469, 472.877, 52627.465 24/10/07,04:46:08,11,08,1, 11.9,1,1, -0.490, 10356.511, 472.859, 52627.462 24/10/07,04:46:08,12,08,1, 11.9,1,1, -0.490, 10356.512, 472.844, 52627.445 24/10/07,04:46:08,13,08,1, 11.9,1,1, -0.490, 10356.545, 472.858, 52627.433 24/10/07,04:46:08,14,08,1, 11.9,1,1, -0.490, 10356.561, 472.841, 52627.353 24/10/07,04:46:08,15,08,1, 11.9,1,1, -0.490, 10356.610, 472.807, 52627.353 24/10/07,04:46:08,16,08,1, 11.9,1,1, -0.490, 10356.602, 472.804, 52627.348 24/10/07,04:46:08,17,08,1, 11.9,1,1, -0.490, 10356.636, 472.806, 52627.338 24/10/07,04:46:08,18,08,1, 11.9,1,1, -0.490, 10356.651, 472.792, 52627.294 24/10/07,04:46:08,19,08,1, 11.9,1,1, -0.490, 10356.673, 472.769, 52627.288 24/10/07,04:46:09,00,08,1, 11.7,1,1, -0.490, 10356.671, 472.769, 52627.288 24/10/07,04:46:09,01,08,1, 11.7,1,1, -0.490, 10356.723, 472.763, 52627.311 24/10/07,04:46:09,02,08,1, 11.7,1,1, -0.490, 10356.746, 472.774, 52627.228 24/10/07,04:46:09,03,08,1, 11.7,1,1, -0.490, 10356.736, 472.759, 52627.221 24/10/07,04:46:09,04,08,1, 11.7,1,1, -0.490, 10356.756, 472.760, 52627.194 24/10/07,04:46:09,05,08,1, 11.7,1,1, -0.490, 10356.739, 472.746, 52627.158 24/10/07,04:46:09,06,08,1, 11.7,1,1, -0.490, 10356.743, 472.740, 52627.131 24/10/07,04:46:09,07,08,1, 11.7,1,1, -0.490, 10356.794, 472.723, 52627.150 24/10/07,04:46:09,08,08,1, 11.7,1,1, -0.490, 10356.774, 472.742, 52627.110 24/10/07,04:46:09,09,08,1, 11.7,1,1, -0.490, 10356.789, 472.727, 52627.096 24/10/07,04:46:09,10,08,1, 11.7,1,1, -0.490, 10356.789, 472.732, 52627.092 24/10/07,04:46:09,11,08,1, 11.7,1,1, -0.490, 10356.790, 472.745, 52627.074 24/10/07,04:46:09,12,08,1, 11.7,1,1, -0.490, 10356.778, 472.729, 52627.058 24/10/07,04:46:09,13,08,1, 11.7,1,1, -0.490, 10356.791, 472.721, 52627.052 24/10/07,04:46:09,14,08,1, 11.7,1,1, -0.490, 10356.791, 472.739, 52627.035 24/10/07,04:46:09,15,08,1, 11.7,1,1, -0.490, 10356.793, 472.721, 52627.053 24/10/07,04:46:09,16,08,1, 11.7,1,1, -0.490, 10356.809, 472.720, 52627.036 24/10/07,04:46:09,17,08,1, 11.7,1,1, -0.490, 10356.797, 472.710, 52627.012 24/10/07,04:46:09,18,08,1, 11.7,1,1, -0.490, 10356.813, 472.696, 52626.977 24/10/07,04:46:09,19,08,1, 11.7,1,1, -0.490, 10356.794, 472.718, 52626.921 24/10/07,04:46:10,00,08,1, 11.9,1,1, -0.488, 10356.787, 472.718, 52626.921 24/10/07,04:46:10,01,08,1, 11.9,1,1, -0.488, 10356.784, 472.690, 52626.989 24/10/07,04:46:10,02,08,1, 11.9,1,1, -0.488, 10356.747, 472.685, 52627.052 24/10/07,04:46:10,03,08,1, 11.9,1,1, -0.488, 10356.766, 472.656, 52626.886 24/10/07,04:46:10,04,08,1, 11.9,1,1, -0.488, 10356.778, 472.675, 52626.883 24/10/07,04:46:10,05,08,1, 11.9,1,1, -0.488, 10356.782, 472.647, 52626.852 24/10/07,04:46:10,06,08,1, 11.9,1,1, -0.488, 10356.762, 472.646, 52626.863 24/10/07,04:46:10,07,08,1, 11.9,1,1, -0.488, 10356.760, 472.632, 52626.843 24/10/07,04:46:10,08,08,1, 11.9,1,1, -0.488, 10356.788, 472.641, 52626.842 24/10/07,04:46:10,09,08,1, 11.9,1,1, -0.488, 10356.793, 472.574, 52626.834 24/10/07,04:46:10,10,08,1, 11.9,1,1, -0.488, 10356.763, 472.604, 52626.805 24/10/07,04:46:10,11,08,1, 11.9,1,1, -0.488, 10356.796, 472.563, 52626.827 24/10/07,04:46:10,12,08,1, 11.9,1,1, -0.488, 10356.777, 472.576, 52626.804 24/10/07,04:46:10,13,08,1, 11.9,1,1, -0.488, 10356.779, 472.545, 52626.800 24/10/07,04:46:10,14,08,1, 11.9,1,1, -0.488, 10356.789, 472.535, 52626.769 24/10/07,04:46:10,15,08,1, 11.9,1,1, -0.488, 10356.785, 472.527, 52626.760 24/10/07,04:46:10,16,08,1, 11.9,1,1, -0.488, 10356.775, 472.493, 52626.728 24/10/07,04:46:10,17,08,1, 11.9,1,1, -0.488, 10356.774, 472.472, 52626.719 24/10/07,04:46:10,18,08,1, 11.9,1,1, -0.488, 10356.760, 472.484, 52626.740 24/10/07,04:46:10,19,08,1, 11.9,1,1, -0.488, 10356.755, 472.454, 52626.716 24/10/07,04:46:11,00,08,1, 11.9,1,1, -0.488, 10356.754, 472.454, 52626.716 24/10/07,04:46:11,01,08,1, 11.9,1,1, -0.488, 10356.769, 472.415, 52626.714 24/10/07,04:46:11,02,08,1, 11.9,1,1, -0.488, 10356.747, 472.392, 52626.700 24/10/07,04:46:11,03,08,1, 11.9,1,1, -0.488, 10356.763, 472.391, 52626.686 24/10/07,04:46:11,04,08,1, 11.9,1,1, -0.488, 10356.756, 472.340, 52626.635 24/10/07,04:46:11,05,08,1, 11.9,1,1, -0.488, 10356.726, 472.350, 52626.663 24/10/07,04:46:11,06,08,1, 11.9,1,1, -0.488, 10356.730, 472.306, 52626.646 24/10/07,04:46:11,07,08,1, 11.9,1,1, -0.488, 10356.742, 472.254, 52626.652 24/10/07,04:46:11,08,08,1, 11.9,1,1, -0.488, 10356.729, 472.251, 52626.647 24/10/07,04:46:11,09,08,1, 11.9,1,1, -0.488, 10356.701, 472.250, 52626.638 24/10/07,04:46:11,10,08,1, 11.9,1,1, -0.488, 10356.714, 472.228, 52626.594 24/10/07,04:46:11,11,08,1, 11.9,1,1, -0.488, 10356.690, 472.175, 52626.634 24/10/07,04:46:11,12,08,1, 11.9,1,1, -0.488, 10356.705, 472.171, 52626.624 24/10/07,04:46:11,13,08,1, 11.9,1,1, -0.488, 10356.698, 472.146, 52626.594 24/10/07,04:46:11,14,08,1, 11.9,1,1, -0.488, 10356.684, 472.108, 52626.618 24/10/07,04:46:11,15,08,1, 11.9,1,1, -0.488, 10356.665, 472.078, 52626.600 24/10/07,04:46:11,16,08,1, 11.9,1,1, -0.488, 10356.653, 472.057, 52626.566 24/10/07,04:46:11,17,08,1, 11.9,1,1, -0.488, 10356.654, 472.046, 52626.581 24/10/07,04:46:11,18,08,1, 11.9,1,1, -0.488, 10356.593, 472.043, 52626.613 24/10/07,04:46:11,19,08,1, 11.9,1,1, -0.488, 10356.643, 472.003, 52626.510 24/10/07,04:46:12,00,08,1, 11.9,1,1, -0.493, 10356.637, 472.003, 52626.510 24/10/07,04:46:12,01,08,1, 11.9,1,1, -0.493, 10356.597, 471.944, 52626.523 24/10/07,04:46:12,02,08,1, 11.9,1,1, -0.493, 10356.598, 471.905, 52626.509 24/10/07,04:46:12,03,08,1, 11.9,1,1, -0.493, 10356.603, 471.869, 52626.518 24/10/07,04:46:12,04,08,1, 11.9,1,1, -0.493, 10356.558, 471.863, 52626.505 24/10/07,04:46:12,05,08,1, 11.9,1,1, -0.493, 10356.567, 471.840, 52626.503 24/10/07,04:46:12,06,08,1, 11.9,1,1, -0.493, 10356.554, 471.804, 52626.455 24/10/07,04:46:12,07,08,1, 11.9,1,1, -0.493, 10356.517, 471.818, 52626.475 24/10/07,04:46:12,08,08,1, 11.9,1,1, -0.493, 10356.504, 471.782, 52626.449 24/10/07,04:46:12,09,08,1, 11.9,1,1, -0.493, 10356.475, 471.779, 52626.444 24/10/07,04:46:12,10,08,1, 11.9,1,1, -0.493, 10356.465, 471.738, 52626.448 24/10/07,04:46:12,11,08,1, 11.9,1,1, -0.493, 10356.444, 471.743, 52626.409 24/10/07,04:46:12,12,08,1, 11.9,1,1, -0.493, 10356.420, 471.738, 52626.436 24/10/07,04:46:12,13,08,1, 11.9,1,1, -0.493, 10356.435, 471.712, 52626.412 24/10/07,04:46:12,14,08,1, 11.9,1,1, -0.493, 10356.402, 471.698, 52626.387 24/10/07,04:46:12,15,08,1, 11.9,1,1, -0.493, 10356.379, 471.677, 52626.385 24/10/07,04:46:12,16,08,1, 11.9,1,1, -0.493, 10356.362, 471.645, 52626.352 24/10/07,04:46:12,17,08,1, 11.9,1,1, -0.493, 10356.337, 471.609, 52626.346 24/10/07,04:46:12,18,08,1, 11.9,1,1, -0.493, 10356.333, 471.612, 52626.354 24/10/07,04:46:12,19,08,1, 11.9,1,1, -0.493, 10356.285, 471.592, 52626.306 24/10/07,04:46:13,00,08,1, 11.9,1,1, -0.490, 10356.278, 471.592, 52626.306 24/10/07,04:46:13,01,08,1, 11.9,1,1, -0.490, 10356.261, 471.574, 52626.332 24/10/07,04:46:13,02,08,1, 11.9,1,1, -0.490, 10356.229, 471.554, 52626.322 24/10/07,04:46:13,03,08,1, 11.9,1,1, -0.490, 10356.200, 471.514, 52626.271 24/10/07,04:46:13,04,08,1, 11.9,1,1, -0.490, 10356.216, 471.525, 52626.285 24/10/07,04:46:13,05,08,1, 11.9,1,1, -0.490, 10356.188, 471.494, 52626.301 24/10/07,04:46:13,06,08,1, 11.9,1,1, -0.490, 10356.163, 471.475, 52626.255 24/10/07,04:46:13,07,08,1, 11.9,1,1, -0.490, 10356.146, 471.454, 52626.259 24/10/07,04:46:13,08,08,1, 11.9,1,1, -0.490, 10356.129, 471.439, 52626.266 24/10/07,04:46:13,09,08,1, 11.9,1,1, -0.490, 10356.112, 471.424, 52626.229 24/10/07,04:46:13,10,08,1, 11.9,1,1, -0.490, 10356.095, 471.405, 52626.237 24/10/07,04:46:13,11,08,1, 11.9,1,1, -0.490, 10356.063, 471.385, 52626.219 24/10/07,04:46:13,12,08,1, 11.9,1,1, -0.490, 10356.075, 471.332, 52626.212 24/10/07,04:46:13,13,08,1, 11.9,1,1, -0.490, 10356.064, 471.340, 52626.221 24/10/07,04:46:13,14,08,1, 11.9,1,1, -0.490, 10356.043, 471.310, 52626.203 24/10/07,04:46:13,15,08,1, 11.9,1,1, -0.490, 10356.050, 471.317, 52626.184 24/10/07,04:46:13,16,08,1, 11.9,1,1, -0.490, 10356.011, 471.309, 52626.160 24/10/07,04:46:13,17,08,1, 11.9,1,1, -0.490, 10356.006, 471.292, 52626.156 24/10/07,04:46:13,18,08,1, 11.9,1,1, -0.490, 10355.979, 471.271, 52626.153 24/10/07,04:46:13,19,08,1, 11.9,1,1, -0.490, 10355.958, 471.282, 52626.130 24/10/07,04:46:14,00,09,1, 11.8,1,1, -0.493, 10355.953, 471.282, 52626.130 24/10/07,04:46:14,01,09,1, 11.8,1,1, -0.493, 10355.961, 471.256, 52626.117 24/10/07,04:46:14,02,09,1, 11.8,1,1, -0.493, 10355.973, 471.211, 52626.088 24/10/07,04:46:14,03,09,1, 11.8,1,1, -0.493, 10355.952, 471.222, 52626.146 24/10/07,04:46:14,04,09,1, 11.8,1,1, -0.493, 10355.945, 471.222, 52626.095 24/10/07,04:46:14,05,09,1, 11.8,1,1, -0.493, 10355.950, 471.210, 52626.098 24/10/07,04:46:14,06,09,1, 11.8,1,1, -0.493, 10355.936, 471.191, 52626.075 24/10/07,04:46:14,07,09,1, 11.8,1,1, -0.493, 10355.926, 471.165, 52626.053 24/10/07,04:46:14,08,09,1, 11.8,1,1, -0.493, 10355.930, 471.173, 52626.038 24/10/07,04:46:14,09,09,1, 11.8,1,1, -0.493, 10355.922, 471.157, 52626.061 24/10/07,04:46:14,10,09,1, 11.8,1,1, -0.493, 10355.891, 471.149, 52626.057 24/10/07,04:46:14,11,09,1, 11.8,1,1, -0.493, 10355.892, 471.151, 52626.013 24/10/07,04:46:14,12,09,1, 11.8,1,1, -0.493, 10355.891, 471.166, 52626.031 24/10/07,04:46:14,13,09,1, 11.8,1,1, -0.493, 10355.895, 471.156, 52626.036 24/10/07,04:46:14,14,09,1, 11.8,1,1, -0.493, 10355.892, 471.155, 52626.022 24/10/07,04:46:14,15,09,1, 11.8,1,1, -0.493, 10355.860, 471.145, 52626.068 24/10/07,04:46:14,16,09,1, 11.8,1,1, -0.493, 10355.866, 471.163, 52626.026 24/10/07,04:46:14,17,09,1, 11.8,1,1, -0.493, 10355.828, 471.163, 52625.981 24/10/07,04:46:14,18,09,1, 11.8,1,1, -0.493, 10355.817, 471.140, 52626.018 24/10/07,04:46:14,19,09,1, 11.8,1,1, -0.493, 10355.791, 471.157, 52626.036 24/10/07,04:46:15,00,09,1, 11.9,1,1, -0.489, 10355.786, 471.157, 52626.036 24/10/07,04:46:15,01,09,1, 11.9,1,1, -0.489, 10355.751, 471.183, 52625.982 24/10/07,04:46:15,02,09,1, 11.9,1,1, -0.489, 10355.729, 471.147, 52626.001 24/10/07,04:46:15,03,09,1, 11.9,1,1, -0.489, 10355.681, 471.187, 52626.003 24/10/07,04:46:15,04,09,1, 11.9,1,1, -0.489, 10355.689, 471.175, 52626.015 24/10/07,04:46:15,05,09,1, 11.9,1,1, -0.489, 10355.652, 471.187, 52625.979 24/10/07,04:46:15,06,09,1, 11.9,1,1, -0.489, 10355.632, 471.198, 52626.026 24/10/07,04:46:15,07,09,1, 11.9,1,1, -0.489, 10355.616, 471.225, 52626.016 24/10/07,04:46:15,08,09,1, 11.9,1,1, -0.489, 10355.579, 471.208, 52625.984 24/10/07,04:46:15,09,09,1, 11.9,1,1, -0.489, 10355.569, 471.220, 52626.020 24/10/07,04:46:15,10,09,1, 11.9,1,1, -0.489, 10355.544, 471.211, 52626.008 24/10/07,04:46:15,11,09,1, 11.9,1,1, -0.489, 10355.501, 471.238, 52626.007 24/10/07,04:46:15,12,09,1, 11.9,1,1, -0.489, 10355.482, 471.215, 52625.927 24/10/07,04:46:15,13,09,1, 11.9,1,1, -0.489, 10355.468, 471.237, 52625.990 24/10/07,04:46:15,14,09,1, 11.9,1,1, -0.489, 10355.418, 471.227, 52625.991 24/10/07,04:46:15,15,09,1, 11.9,1,1, -0.489, 10355.392, 471.225, 52625.999 24/10/07,04:46:15,16,09,1, 11.9,1,1, -0.489, 10355.381, 471.230, 52625.998 24/10/07,04:46:15,17,09,1, 11.9,1,1, -0.489, 10355.343, 471.200, 52625.998 24/10/07,04:46:15,18,09,1, 11.9,1,1, -0.489, 10355.305, 471.169, 52625.777 24/10/07,04:46:15,19,09,1, 11.9,1,1, -0.489, 10355.281, 471.174, 52626.019 24/10/07,04:46:16,00,10,1, 11.8,1,1, -0.490, 10355.277, 471.174, 52626.019 24/10/07,04:46:16,01,10,1, 11.8,1,1, -0.490, 10355.227, 471.148, 52625.933 24/10/07,04:46:16,02,10,1, 11.8,1,1, -0.490, 10355.172, 471.163, 52625.983 24/10/07,04:46:16,03,10,1, 11.8,1,1, -0.490, 10355.153, 471.141, 52625.984 24/10/07,04:46:16,04,10,1, 11.8,1,1, -0.490, 10355.141, 471.125, 52625.937 24/10/07,04:46:16,05,10,1, 11.8,1,1, -0.490, 10355.080, 471.107, 52625.912 24/10/07,04:46:16,06,10,1, 11.8,1,1, -0.490, 10355.024, 471.082, 52625.897 24/10/07,04:46:16,07,10,1, 11.8,1,1, -0.490, 10355.014, 471.075, 52625.921 24/10/07,04:46:16,08,10,1, 11.8,1,1, -0.490, 10355.013, 471.078, 52625.901 24/10/07,04:46:16,09,10,1, 11.8,1,1, -0.490, 10354.963, 471.074, 52625.885 24/10/07,04:46:16,10,10,1, 11.8,1,1, -0.490, 10354.923, 471.046, 52625.871 24/10/07,04:46:16,11,10,1, 11.8,1,1, -0.490, 10354.888, 471.086, 52625.896 24/10/07,04:46:16,12,10,1, 11.8,1,1, -0.490, 10354.859, 471.046, 52625.858 24/10/07,04:46:16,13,10,1, 11.8,1,1, -0.490, 10354.825, 471.082, 52625.856 24/10/07,04:46:16,14,10,1, 11.8,1,1, -0.490, 10354.802, 471.091, 52625.877 24/10/07,04:46:16,15,10,1, 11.8,1,1, -0.490, 10354.774, 471.111, 52625.880 24/10/07,04:46:16,16,10,1, 11.8,1,1, -0.490, 10354.729, 471.090, 52625.883 24/10/07,04:46:16,17,10,1, 11.8,1,1, -0.490, 10354.676, 471.082, 52625.897 24/10/07,04:46:16,18,10,1, 11.8,1,1, -0.490, 10354.685, 471.119, 52625.872 24/10/07,04:46:16,19,10,1, 11.8,1,1, -0.490, 10354.634, 471.101, 52625.896 24/10/07,04:46:17,00,10,1, 11.9,1,1, -0.490, 10354.626, 471.101, 52625.896 24/10/07,04:46:17,01,10,1, 11.9,1,1, -0.490, 10354.544, 471.145, 52625.852 24/10/07,04:46:17,02,10,1, 11.9,1,1, -0.490, 10354.511, 471.151, 52625.890 24/10/07,04:46:17,03,10,1, 11.9,1,1, -0.490, 10354.487, 471.125, 52625.878 24/10/07,04:46:17,04,10,1, 11.9,1,1, -0.490, 10354.451, 471.145, 52625.867 24/10/07,04:46:17,05,10,1, 11.9,1,1, -0.490, 10354.417, 471.155, 52625.861 24/10/07,04:46:17,06,10,1, 11.9,1,1, -0.490, 10354.390, 471.175, 52625.890 24/10/07,04:46:17,07,10,1, 11.9,1,1, -0.490, 10354.351, 471.160, 52625.837 24/10/07,04:46:17,08,10,1, 11.9,1,1, -0.490, 10354.285, 471.155, 52625.872 24/10/07,04:46:17,09,10,1, 11.9,1,1, -0.490, 10354.274, 471.145, 52625.844 24/10/07,04:46:17,10,10,1, 11.9,1,1, -0.490, 10354.232, 471.172, 52625.899 24/10/07,04:46:17,11,10,1, 11.9,1,1, -0.490, 10354.177, 471.167, 52625.874 24/10/07,04:46:17,12,10,1, 11.9,1,1, -0.490, 10354.146, 471.181, 52625.903 24/10/07,04:46:17,13,10,1, 11.9,1,1, -0.490, 10354.087, 471.188, 52625.887 24/10/07,04:46:17,14,10,1, 11.9,1,1, -0.490, 10354.043, 471.162, 52625.885 24/10/07,04:46:17,15,10,1, 11.9,1,1, -0.490, 10353.996, 471.172, 52625.837 24/10/07,04:46:17,16,10,1, 11.9,1,1, -0.490, 10353.953, 471.187, 52625.902 24/10/07,04:46:17,17,10,1, 11.9,1,1, -0.490, 10353.929, 471.185, 52625.862 24/10/07,04:46:17,18,10,1, 11.9,1,1, -0.490, 10353.872, 471.202, 52625.902 24/10/07,04:46:17,19,10,1, 11.9,1,1, -0.490, 10353.845, 471.217, 52625.862 24/10/07,04:46:18,00,10,1, 11.9,1,1, -0.491, 10353.842, 471.217, 52625.862 24/10/07,04:46:18,01,10,1, 11.9,1,1, -0.491, 10353.781, 471.217, 52625.925 24/10/07,04:46:18,02,10,1, 11.9,1,1, -0.491, 10353.709, 471.235, 52625.907 24/10/07,04:46:18,03,10,1, 11.9,1,1, -0.491, 10353.683, 471.240, 52625.887 24/10/07,04:46:18,04,10,1, 11.9,1,1, -0.491, 10353.664, 471.237, 52625.922 24/10/07,04:46:18,05,10,1, 11.9,1,1, -0.491, 10353.624, 471.253, 52625.893 24/10/07,04:46:18,06,10,1, 11.9,1,1, -0.491, 10353.578, 471.272, 52625.903 24/10/07,04:46:18,07,10,1, 11.9,1,1, -0.491, 10353.565, 471.258, 52625.907 24/10/07,04:46:18,08,10,1, 11.9,1,1, -0.491, 10353.506, 471.278, 52625.925 24/10/07,04:46:18,09,10,1, 11.9,1,1, -0.491, 10353.489, 471.287, 52625.942 24/10/07,04:46:18,10,10,1, 11.9,1,1, -0.491, 10353.452, 471.309, 52625.952 24/10/07,04:46:18,11,10,1, 11.9,1,1, -0.491, 10353.407, 471.312, 52625.942 24/10/07,04:46:18,12,10,1, 11.9,1,1, -0.491, 10353.381, 471.329, 52625.954 24/10/07,04:46:18,13,10,1, 11.9,1,1, -0.491, 10353.352, 471.343, 52625.926 24/10/07,04:46:18,14,10,1, 11.9,1,1, -0.491, 10353.323, 471.363, 52625.959 24/10/07,04:46:18,15,10,1, 11.9,1,1, -0.491, 10353.267, 471.374, 52625.935 24/10/07,04:46:18,16,10,1, 11.9,1,1, -0.491, 10353.221, 471.415, 52626.007 24/10/07,04:46:18,17,10,1, 11.9,1,1, -0.491, 10353.217, 471.436, 52625.960 24/10/07,04:46:18,18,10,1, 11.9,1,1, -0.491, 10353.163, 471.487, 52626.012 24/10/07,04:46:18,19,10,1, 11.9,1,1, -0.491, 10353.147, 471.497, 52625.966 24/10/07,04:46:19,00,10,1, 11.9,1,1, -0.490, 10353.141, 471.497, 52625.966 24/10/07,04:46:19,01,10,1, 11.9,1,1, -0.490, 10353.074, 471.593, 52626.001 24/10/07,04:46:19,02,10,1, 11.9,1,1, -0.490, 10353.035, 471.615, 52626.018 24/10/07,04:46:19,03,10,1, 11.9,1,1, -0.490, 10353.012, 471.648, 52626.030 24/10/07,04:46:19,04,10,1, 11.9,1,1, -0.490, 10352.983, 471.672, 52625.989 24/10/07,04:46:19,05,10,1, 11.9,1,1, -0.490, 10352.936, 471.682, 52625.989 24/10/07,04:46:19,06,10,1, 11.9,1,1, -0.490, 10352.912, 471.703, 52626.155 24/10/07,04:46:19,07,10,1, 11.9,1,1, -0.490, 10352.893, 471.760, 52626.117 24/10/07,04:46:19,08,10,1, 11.9,1,1, -0.490, 10352.901, 471.776, 52626.051 24/10/07,04:46:19,09,10,1, 11.9,1,1, -0.490, 10352.864, 471.803, 52626.017 24/10/07,04:46:19,10,10,1, 11.9,1,1, -0.490, 10352.841, 471.837, 52626.048 24/10/07,04:46:19,11,10,1, 11.9,1,1, -0.490, 10352.813, 471.867, 52626.060 24/10/07,04:46:19,12,10,1, 11.9,1,1, -0.490, 10352.782, 471.902, 52626.113 24/10/07,04:46:19,13,10,1, 11.9,1,1, -0.490, 10352.768, 471.931, 52626.144 24/10/07,04:46:19,14,10,1, 11.9,1,1, -0.490, 10352.722, 471.954, 52626.060 24/10/07,04:46:19,15,10,1, 11.9,1,1, -0.490, 10352.684, 471.977, 52626.027 24/10/07,04:46:19,16,10,1, 11.9,1,1, -0.490, 10352.650, 471.977, 52626.033 24/10/07,04:46:19,17,10,1, 11.9,1,1, -0.490, 10352.588, 472.032, 52626.080 24/10/07,04:46:19,18,10,1, 11.9,1,1, -0.490, 10352.573, 472.064, 52626.140 24/10/07,04:46:19,19,10,1, 11.9,1,1, -0.490, 10352.528, 472.102, 52626.106 24/10/07,04:46:20,00,10,1, 11.9,1,1, -0.492, 10352.523, 472.102, 52626.106 24/10/07,04:46:20,01,10,1, 11.9,1,1, -0.492, 10352.467, 472.144, 52626.054 24/10/07,04:46:20,02,10,1, 11.9,1,1, -0.492, 10352.447, 472.193, 52626.059 24/10/07,04:46:20,03,10,1, 11.9,1,1, -0.492, 10352.404, 472.214, 52626.133 24/10/07,04:46:20,04,10,1, 11.9,1,1, -0.492, 10352.384, 472.264, 52626.060 24/10/07,04:46:20,05,10,1, 11.9,1,1, -0.492, 10352.319, 472.320, 52626.115 24/10/07,04:46:20,06,10,1, 11.9,1,1, -0.492, 10352.286, 472.372, 52626.139 24/10/07,04:46:20,07,10,1, 11.9,1,1, -0.492, 10352.258, 472.394, 52626.125 24/10/07,04:46:20,08,10,1, 11.9,1,1, -0.492, 10352.233, 472.453, 52626.157 24/10/07,04:46:20,09,10,1, 11.9,1,1, -0.492, 10352.208, 472.493, 52626.194 24/10/07,04:46:20,10,10,1, 11.9,1,1, -0.492, 10352.123, 472.554, 52626.227 24/10/07,04:46:20,11,10,1, 11.9,1,1, -0.492, 10352.095, 472.580, 52626.269 24/10/07,04:46:20,12,10,1, 11.9,1,1, -0.492, 10352.077, 472.673, 52626.233 24/10/07,04:46:20,13,10,1, 11.9,1,1, -0.492, 10352.027, 472.715, 52626.238 24/10/07,04:46:20,14,10,1, 11.9,1,1, -0.492, 10352.000, 472.762, 52626.219 24/10/07,04:46:20,15,10,1, 11.9,1,1, -0.492, 10351.953, 472.839, 52626.524 24/10/07,04:46:20,16,10,1, 11.9,1,1, -0.492, 10351.957, 472.836, 52626.334 24/10/07,04:46:20,17,10,1, 11.9,1,1, -0.492, 10351.921, 472.886, 52626.222 24/10/07,04:46:20,18,10,1, 11.9,1,1, -0.492, 10351.854, 472.942, 52626.324 24/10/07,04:46:20,19,10,1, 11.9,1,1, -0.492, 10351.846, 473.018, 52626.305 24/10/07,04:46:21,00,10,1, 11.9,1,1, -0.489, 10351.839, 473.018, 52626.305 24/10/07,04:46:21,01,10,1, 11.9,1,1, -0.489, 10351.763, 473.123, 52626.355 24/10/07,04:46:21,02,10,1, 11.9,1,1, -0.489, 10351.719, 473.168, 52626.340 24/10/07,04:46:21,03,10,1, 11.9,1,1, -0.489, 10351.708, 473.220, 52626.382 24/10/07,04:46:21,04,10,1, 11.9,1,1, -0.489, 10351.670, 473.262, 52626.390 24/10/07,04:46:21,05,10,1, 11.9,1,1, -0.489, 10351.602, 473.293, 52626.471 24/10/07,04:46:21,06,10,1, 11.9,1,1, -0.489, 10351.619, 473.323, 52626.366 24/10/07,04:46:21,07,10,1, 11.9,1,1, -0.489, 10351.548, 473.422, 52626.470 24/10/07,04:46:21,08,10,1, 11.9,1,1, -0.489, 10351.521, 473.468, 52626.447 24/10/07,04:46:21,09,10,1, 11.9,1,1, -0.489, 10351.515, 473.493, 52626.486 24/10/07,04:46:21,10,10,1, 11.9,1,1, -0.489, 10351.452, 473.533, 52626.439 24/10/07,04:46:21,11,10,1, 11.9,1,1, -0.489, 10351.433, 473.577, 52626.571 24/10/07,04:46:21,12,10,1, 11.9,1,1, -0.489, 10351.388, 473.631, 52626.562 24/10/07,04:46:21,13,10,1, 11.9,1,1, -0.489, 10351.387, 473.646, 52626.548 24/10/07,04:46:21,14,10,1, 11.9,1,1, -0.489, 10351.334, 473.723, 52626.694 24/10/07,04:46:21,15,10,1, 11.9,1,1, -0.489, 10351.302, 473.752, 52626.600 24/10/07,04:46:21,16,10,1, 11.9,1,1, -0.489, 10351.279, 473.802, 52626.631 24/10/07,04:46:21,17,10,1, 11.9,1,1, -0.489, 10351.242, 473.852, 52626.644 24/10/07,04:46:21,18,10,1, 11.9,1,1, -0.489, 10351.235, 473.885, 52626.644 24/10/07,04:46:21,19,10,1, 11.9,1,1, -0.489, 10351.184, 473.919, 52626.673 24/10/07,04:46:22,00,10,1, 11.9,1,1, -0.489, 10351.180, 473.919, 52626.673 24/10/07,04:46:22,01,10,1, 11.9,1,1, -0.489, 10351.112, 474.032, 52626.685 24/10/07,04:46:22,02,10,1, 11.9,1,1, -0.489, 10351.092, 474.063, 52626.708 24/10/07,04:46:22,03,10,1, 11.9,1,1, -0.489, 10351.045, 474.115, 52626.723 24/10/07,04:46:22,04,10,1, 11.9,1,1, -0.489, 10351.020, 474.178, 52626.762 24/10/07,04:46:22,05,10,1, 11.9,1,1, -0.489, 10350.973, 474.221, 52626.757 24/10/07,04:46:22,06,10,1, 11.9,1,1, -0.489, 10350.912, 474.316, 52626.782 24/10/07,04:46:22,07,10,1, 11.9,1,1, -0.489, 10350.905, 474.336, 52626.783 24/10/07,04:46:22,08,10,1, 11.9,1,1, -0.489, 10350.886, 474.409, 52626.770 24/10/07,04:46:22,09,10,1, 11.9,1,1, -0.489, 10350.831, 474.467, 52626.805 24/10/07,04:46:22,10,10,1, 11.9,1,1, -0.489, 10350.828, 474.522, 52626.827 24/10/07,04:46:22,11,10,1, 11.9,1,1, -0.489, 10350.785, 474.564, 52626.864 24/10/07,04:46:22,12,10,1, 11.9,1,1, -0.489, 10350.757, 474.648, 52626.890 24/10/07,04:46:22,13,10,1, 11.9,1,1, -0.489, 10350.713, 474.699, 52626.912 24/10/07,04:46:22,14,10,1, 11.9,1,1, -0.489, 10350.717, 474.779, 52626.956 24/10/07,04:46:22,15,10,1, 11.9,1,1, -0.489, 10350.666, 474.841, 52626.977 24/10/07,04:46:22,16,10,1, 11.9,1,1, -0.489, 10350.633, 474.912, 52626.953 24/10/07,04:46:22,17,10,1, 11.9,1,1, -0.489, 10350.583, 474.963, 52626.984 24/10/07,04:46:22,18,10,1, 11.9,1,1, -0.489, 10350.578, 475.038, 52626.965 24/10/07,04:46:22,19,10,1, 11.9,1,1, -0.489, 10350.567, 475.090, 52627.026 24/10/07,04:46:23,00,10,1, 11.8,1,1, -0.487, 10350.562, 475.090, 52627.026 24/10/07,04:46:23,01,10,1, 11.8,1,1, -0.487, 10350.505, 475.238, 52627.069 24/10/07,04:46:23,02,10,1, 11.8,1,1, -0.487, 10350.451, 475.300, 52627.119 24/10/07,04:46:23,03,10,1, 11.8,1,1, -0.487, 10350.443, 475.381, 52627.080 24/10/07,04:46:23,04,10,1, 11.8,1,1, -0.487, 10350.423, 475.451, 52627.177 24/10/07,04:46:23,05,10,1, 11.8,1,1, -0.487, 10350.373, 475.521, 52627.081 24/10/07,04:46:23,06,10,1, 11.8,1,1, -0.487, 10350.384, 475.593, 52627.160 24/10/07,04:46:23,07,10,1, 11.8,1,1, -0.487, 10350.350, 475.694, 52627.161 24/10/07,04:46:23,08,10,1, 11.8,1,1, -0.487, 10350.267, 475.767, 52627.354 24/10/07,04:46:23,09,10,1, 11.8,1,1, -0.487, 10350.273, 475.853, 52627.283 24/10/07,04:46:23,10,10,1, 11.8,1,1, -0.487, 10350.253, 475.947, 52627.333 24/10/07,04:46:23,11,10,1, 11.8,1,1, -0.487, 10350.241, 476.043, 52627.341 24/10/07,04:46:23,12,10,1, 11.8,1,1, -0.487, 10350.204, 476.130, 52627.392 24/10/07,04:46:23,13,10,1, 11.8,1,1, -0.487, 10350.197, 476.219, 52627.368 24/10/07,04:46:23,14,10,1, 11.8,1,1, -0.487, 10350.148, 476.340, 52627.327 24/10/07,04:46:23,15,10,1, 11.8,1,1, -0.487, 10350.109, 476.398, 52627.354 24/10/07,04:46:23,16,10,1, 11.8,1,1, -0.487, 10350.082, 476.540, 52627.401 24/10/07,04:46:23,17,10,1, 11.8,1,1, -0.487, 10350.024, 476.655, 52627.508 24/10/07,04:46:23,18,10,1, 11.8,1,1, -0.487, 10350.010, 476.762, 52627.575 24/10/07,04:46:23,19,10,1, 11.8,1,1, -0.487, 10350.011, 476.875, 52627.556 24/10/07,04:46:24,00,10,1, 11.9,1,1, -0.490, 10350.003, 476.875, 52627.556 24/10/07,04:46:24,01,10,1, 11.9,1,1, -0.490, 10349.938, 477.084, 52627.692 24/10/07,04:46:24,02,10,1, 11.9,1,1, -0.490, 10349.900, 477.200, 52627.692 24/10/07,04:46:24,03,10,1, 11.9,1,1, -0.490, 10349.857, 477.290, 52627.697 24/10/07,04:46:24,04,10,1, 11.9,1,1, -0.490, 10349.846, 477.412, 52627.725 24/10/07,04:46:24,05,10,1, 11.9,1,1, -0.490, 10349.818, 477.524, 52627.751 24/10/07,04:46:24,06,10,1, 11.9,1,1, -0.490, 10349.781, 477.606, 52627.760 24/10/07,04:46:24,07,10,1, 11.9,1,1, -0.490, 10349.778, 477.723, 52627.871 24/10/07,04:46:24,08,10,1, 11.9,1,1, -0.490, 10349.728, 477.804, 52627.848 24/10/07,04:46:24,09,10,1, 11.9,1,1, -0.490, 10349.687, 477.927, 52627.909 24/10/07,04:46:24,10,10,1, 11.9,1,1, -0.490, 10349.659, 477.979, 52627.890 24/10/07,04:46:24,11,10,1, 11.9,1,1, -0.490, 10349.635, 478.112, 52627.928 24/10/07,04:46:24,12,10,1, 11.9,1,1, -0.490, 10349.582, 478.184, 52627.909 24/10/07,04:46:24,13,10,1, 11.9,1,1, -0.490, 10349.575, 478.297, 52627.960 24/10/07,04:46:24,14,10,1, 11.9,1,1, -0.490, 10349.540, 478.405, 52628.051 24/10/07,04:46:24,15,10,1, 11.9,1,1, -0.490, 10349.532, 478.503, 52628.084 24/10/07,04:46:24,16,10,1, 11.9,1,1, -0.490, 10349.461, 478.579, 52628.111 24/10/07,04:46:24,17,10,1, 11.9,1,1, -0.490, 10349.425, 478.692, 52628.068 24/10/07,04:46:24,18,10,1, 11.9,1,1, -0.490, 10349.373, 478.801, 52628.118 24/10/07,04:46:24,19,10,1, 11.9,1,1, -0.490, 10349.353, 478.850, 52628.053 24/10/07,04:46:25,00,10,1, 12.0,1,1, -0.495, 10349.352, 478.850, 52628.053 24/10/07,04:46:25,01,10,1, 12.0,1,1, -0.495, 10349.260, 479.070, 52628.189 24/10/07,04:46:25,02,10,1, 12.0,1,1, -0.495, 10349.210, 479.151, 52628.171 24/10/07,04:46:25,03,10,1, 12.0,1,1, -0.495, 10349.180, 479.237, 52628.144 24/10/07,04:46:25,04,10,1, 12.0,1,1, -0.495, 10349.142, 479.354, 52628.265 24/10/07,04:46:25,05,10,1, 12.0,1,1, -0.495, 10349.070, 479.452, 52628.329 24/10/07,04:46:25,06,10,1, 12.0,1,1, -0.495, 10349.043, 479.544, 52628.168 24/10/07,04:46:25,07,10,1, 12.0,1,1, -0.495, 10348.997, 479.628, 52628.350 24/10/07,04:46:25,08,10,1, 12.0,1,1, -0.495, 10348.975, 479.728, 52628.377 24/10/07,04:46:25,09,10,1, 12.0,1,1, -0.495, 10348.951, 479.798, 52628.309 24/10/07,04:46:25,10,10,1, 12.0,1,1, -0.495, 10348.909, 479.888, 52628.344 24/10/07,04:46:25,11,10,1, 12.0,1,1, -0.495, 10348.848, 479.962, 52628.347 24/10/07,04:46:25,12,10,1, 12.0,1,1, -0.495, 10348.818, 480.078, 52628.391 24/10/07,04:46:25,13,10,1, 12.0,1,1, -0.495, 10348.777, 480.153, 52628.417 24/10/07,04:46:25,14,10,1, 12.0,1,1, -0.495, 10348.752, 480.233, 52628.475 24/10/07,04:46:25,15,10,1, 12.0,1,1, -0.495, 10348.716, 480.319, 52628.461 24/10/07,04:46:25,16,10,1, 12.0,1,1, -0.495, 10348.660, 480.403, 52628.450 24/10/07,04:46:25,17,10,1, 12.0,1,1, -0.495, 10348.626, 480.485, 52628.500 24/10/07,04:46:25,18,10,1, 12.0,1,1, -0.495, 10348.587, 480.578, 52628.484 24/10/07,04:46:25,19,10,1, 12.0,1,1, -0.495, 10348.559, 480.686, 52628.485 24/10/07,04:46:26,00,10,1, 11.9,1,1, -0.489, 10348.551, 480.686, 52628.485 24/10/07,04:46:26,01,10,1, 11.9,1,1, -0.489, 10348.483, 480.876, 52628.600 24/10/07,04:46:26,02,10,1, 11.9,1,1, -0.489, 10348.452, 480.967, 52628.551 24/10/07,04:46:26,03,10,1, 11.9,1,1, -0.489, 10348.401, 481.068, 52628.556 24/10/07,04:46:26,04,10,1, 11.9,1,1, -0.489, 10348.373, 481.166, 52628.547 24/10/07,04:46:26,05,10,1, 11.9,1,1, -0.489, 10348.350, 481.292, 52628.639 24/10/07,04:46:26,06,10,1, 11.9,1,1, -0.489, 10348.304, 481.367, 52628.608 24/10/07,04:46:26,07,10,1, 11.9,1,1, -0.489, 10348.269, 481.473, 52628.662 24/10/07,04:46:26,08,10,1, 11.9,1,1, -0.489, 10348.234, 481.564, 52628.699 24/10/07,04:46:26,09,10,1, 11.9,1,1, -0.489, 10348.188, 481.677, 52628.718 24/10/07,04:46:26,10,10,1, 11.9,1,1, -0.489, 10348.189, 481.778, 52628.743 24/10/07,04:46:26,11,10,1, 11.9,1,1, -0.489, 10348.142, 481.894, 52628.722 24/10/07,04:46:26,12,10,1, 11.9,1,1, -0.489, 10348.099, 481.985, 52628.751 24/10/07,04:46:26,13,10,1, 11.9,1,1, -0.489, 10348.088, 482.125, 52628.729 24/10/07,04:46:26,14,10,1, 11.9,1,1, -0.489, 10348.042, 482.223, 52628.804 24/10/07,04:46:26,15,10,1, 11.9,1,1, -0.489, 10348.031, 482.327, 52628.775 24/10/07,04:46:26,16,10,1, 11.9,1,1, -0.489, 10347.977, 482.426, 52628.804 24/10/07,04:46:26,17,10,1, 11.9,1,1, -0.489, 10347.937, 482.541, 52628.845 24/10/07,04:46:26,18,10,1, 11.9,1,1, -0.489, 10347.909, 482.648, 52628.833 24/10/07,04:46:26,19,10,1, 11.9,1,1, -0.489, 10347.864, 482.740, 52628.845 24/10/07,04:46:27,00,10,1, 11.9,1,1, -0.491, 10347.859, 482.740, 52628.845 24/10/07,04:46:27,01,10,1, 11.9,1,1, -0.491, 10347.809, 482.971, 52628.948 24/10/07,04:46:27,02,10,1, 11.9,1,1, -0.491, 10347.772, 483.091, 52628.973 24/10/07,04:46:27,03,10,1, 11.9,1,1, -0.491, 10347.728, 483.183, 52628.914 24/10/07,04:46:27,04,10,1, 11.9,1,1, -0.491, 10347.673, 483.292, 52628.963 24/10/07,04:46:27,05,10,1, 11.9,1,1, -0.491, 10347.666, 483.409, 52628.919 24/10/07,04:46:27,06,10,1, 11.9,1,1, -0.491, 10347.619, 483.524, 52628.969 24/10/07,04:46:27,07,10,1, 11.9,1,1, -0.491, 10347.576, 483.576, 52628.925 24/10/07,04:46:27,08,10,1, 11.9,1,1, -0.491, 10347.559, 483.675, 52628.988 24/10/07,04:46:27,09,10,1, 11.9,1,1, -0.491, 10347.518, 483.791, 52628.994 24/10/07,04:46:27,10,10,1, 11.9,1,1, -0.491, 10347.449, 483.898, 52629.008 24/10/07,04:46:27,11,10,1, 11.9,1,1, -0.491, 10347.414, 483.981, 52629.009 24/10/07,04:46:27,12,10,1, 11.9,1,1, -0.491, 10347.387, 484.098, 52629.039 24/10/07,04:46:27,13,10,1, 11.9,1,1, -0.491, 10347.334, 484.201, 52629.042 24/10/07,04:46:27,14,10,1, 11.9,1,1, -0.491, 10347.293, 484.286, 52629.052 24/10/07,04:46:27,15,10,1, 11.9,1,1, -0.491, 10347.271, 484.369, 52629.033 24/10/07,04:46:27,16,10,1, 11.9,1,1, -0.491, 10347.254, 484.471, 52629.066 24/10/07,04:46:27,17,10,1, 11.9,1,1, -0.491, 10347.207, 484.547, 52629.112 24/10/07,04:46:27,18,10,1, 11.9,1,1, -0.491, 10347.150, 484.641, 52629.086 24/10/07,04:46:27,19,10,1, 11.9,1,1, -0.491, 10347.117, 484.730, 52629.157 24/10/07,04:46:28,00,10,1, 11.8,1,1, -0.491, 10347.116, 484.730, 52629.157 24/10/07,04:46:28,01,10,1, 11.8,1,1, -0.491, 10347.069, 484.877, 52629.131 24/10/07,04:46:28,02,10,1, 11.8,1,1, -0.491, 10347.032, 484.959, 52629.095 24/10/07,04:46:28,03,10,1, 11.8,1,1, -0.491, 10346.994, 485.069, 52629.219 24/10/07,04:46:28,04,10,1, 11.8,1,1, -0.491, 10346.978, 485.160, 52629.160 24/10/07,04:46:28,05,10,1, 11.8,1,1, -0.491, 10346.918, 485.223, 52629.210 24/10/07,04:46:28,06,10,1, 11.8,1,1, -0.491, 10346.914, 485.291, 52629.206 24/10/07,04:46:28,07,10,1, 11.8,1,1, -0.491, 10346.901, 485.402, 52629.197 24/10/07,04:46:28,08,10,1, 11.8,1,1, -0.491, 10346.820, 485.473, 52629.172 24/10/07,04:46:28,09,10,1, 11.8,1,1, -0.491, 10346.780, 485.572, 52629.208 24/10/07,04:46:28,10,10,1, 11.8,1,1, -0.491, 10346.767, 485.654, 52629.189 24/10/07,04:46:28,11,10,1, 11.8,1,1, -0.491, 10346.720, 485.743, 52629.232 24/10/07,04:46:28,12,10,1, 11.8,1,1, -0.491, 10346.667, 485.811, 52629.212 24/10/07,04:46:28,13,10,1, 11.8,1,1, -0.491, 10346.632, 485.887, 52629.239 24/10/07,04:46:28,14,10,1, 11.8,1,1, -0.491, 10346.574, 485.946, 52629.257 24/10/07,04:46:28,15,10,1, 11.8,1,1, -0.491, 10346.558, 486.018, 52629.241 24/10/07,04:46:28,16,10,1, 11.8,1,1, -0.491, 10346.536, 486.119, 52629.276 24/10/07,04:46:28,17,10,1, 11.8,1,1, -0.491, 10346.498, 486.168, 52629.274 24/10/07,04:46:28,18,10,1, 11.8,1,1, -0.491, 10346.483, 486.218, 52629.234 24/10/07,04:46:28,19,10,1, 11.8,1,1, -0.491, 10346.426, 486.291, 52629.260 24/10/07,04:46:29,00,10,1, 11.9,1,1, -0.490, 10346.423, 486.291, 52629.260 24/10/07,04:46:29,01,10,1, 11.9,1,1, -0.490, 10346.370, 486.420, 52629.314 24/10/07,04:46:29,02,10,1, 11.9,1,1, -0.490, 10346.324, 486.492, 52629.269 24/10/07,04:46:29,03,10,1, 11.9,1,1, -0.490, 10346.303, 486.507, 52629.236 24/10/07,04:46:29,04,10,1, 11.9,1,1, -0.490, 10346.273, 486.608, 52629.262 24/10/07,04:46:29,05,10,1, 11.9,1,1, -0.490, 10346.236, 486.680, 52629.236 24/10/07,04:46:29,06,10,1, 11.9,1,1, -0.490, 10346.208, 486.727, 52629.244 24/10/07,04:46:29,07,10,1, 11.9,1,1, -0.490, 10346.159, 486.793, 52629.211 24/10/07,04:46:29,08,10,1, 11.9,1,1, -0.490, 10346.122, 486.868, 52629.217 24/10/07,04:46:29,09,10,1, 11.9,1,1, -0.490, 10346.097, 486.922, 52629.238 24/10/07,04:46:29,10,10,1, 11.9,1,1, -0.490, 10346.082, 486.967, 52629.242 24/10/07,04:46:29,11,10,1, 11.9,1,1, -0.490, 10346.041, 487.049, 52629.220 24/10/07,04:46:29,12,10,1, 11.9,1,1, -0.490, 10346.031, 487.114, 52629.244 24/10/07,04:46:29,13,10,1, 11.9,1,1, -0.490, 10345.986, 487.206, 52629.232 24/10/07,04:46:29,14,10,1, 11.9,1,1, -0.490, 10345.967, 487.307, 52629.265 24/10/07,04:46:29,15,10,1, 11.9,1,1, -0.490, 10345.910, 487.355, 52629.215 24/10/07,04:46:29,16,10,1, 11.9,1,1, -0.490, 10345.890, 487.451, 52629.239 24/10/07,04:46:29,17,10,1, 11.9,1,1, -0.490, 10345.867, 487.517, 52629.217 24/10/07,04:46:29,18,10,1, 11.9,1,1, -0.490, 10345.855, 487.631, 52629.245 24/10/07,04:46:29,19,10,1, 11.9,1,1, -0.490, 10345.823, 487.700, 52629.218 24/10/07,04:46:30,00,09,1, 11.8,1,1, -0.492, 10345.823, 487.700, 52629.218 24/10/07,04:46:30,01,09,1, 11.8,1,1, -0.492, 10345.746, 487.877, 52629.235 24/10/07,04:46:30,02,09,1, 11.8,1,1, -0.492, 10345.721, 487.933, 52629.220 24/10/07,04:46:30,03,09,1, 11.8,1,1, -0.492, 10345.708, 488.058, 52629.237 24/10/07,04:46:30,04,09,1, 11.8,1,1, -0.492, 10345.707, 488.136, 52629.213 24/10/07,04:46:30,05,09,1, 11.8,1,1, -0.492, 10345.675, 488.205, 52629.217 24/10/07,04:46:30,06,09,1, 11.8,1,1, -0.492, 10345.655, 488.276, 52629.230 24/10/07,04:46:30,07,09,1, 11.8,1,1, -0.492, 10345.649, 488.387, 52629.254 24/10/07,04:46:30,08,09,1, 11.8,1,1, -0.492, 10345.609, 488.446, 52629.236 24/10/07,04:46:30,09,09,1, 11.8,1,1, -0.492, 10345.599, 488.534, 52629.221 24/10/07,04:46:30,10,09,1, 11.8,1,1, -0.492, 10345.574, 488.605, 52629.243 24/10/07,04:46:30,11,09,1, 11.8,1,1, -0.492, 10345.605, 488.659, 52629.240 24/10/07,04:46:30,12,09,1, 11.8,1,1, -0.492, 10345.561, 488.728, 52629.219 24/10/07,04:46:30,13,09,1, 11.8,1,1, -0.492, 10345.551, 488.812, 52629.207 24/10/07,04:46:30,14,09,1, 11.8,1,1, -0.492, 10345.539, 488.861, 52629.172 24/10/07,04:46:30,15,09,1, 11.8,1,1, -0.492, 10345.523, 488.925, 52629.196 24/10/07,04:46:30,16,09,1, 11.8,1,1, -0.492, 10345.498, 488.977, 52629.197 24/10/07,04:46:30,17,09,1, 11.8,1,1, -0.492, 10345.512, 489.076, 52629.182 24/10/07,04:46:30,18,09,1, 11.8,1,1, -0.492, 10345.452, 489.160, 52629.170 24/10/07,04:46:30,19,09,1, 11.8,1,1, -0.492, 10345.460, 489.215, 52629.187 24/10/07,04:46:31,00,09,1, 11.9,1,1, -0.490, 10345.455, 489.215, 52629.187 24/10/07,04:46:31,01,09,1, 11.9,1,1, -0.490, 10345.461, 489.366, 52629.157 24/10/07,04:46:31,02,09,1, 11.9,1,1, -0.490, 10345.438, 489.412, 52629.153 24/10/07,04:46:31,03,09,1, 11.9,1,1, -0.490, 10345.417, 489.474, 52629.103 24/10/07,04:46:31,04,09,1, 11.9,1,1, -0.490, 10345.412, 489.528, 52629.087 24/10/07,04:46:31,05,09,1, 11.9,1,1, -0.490, 10345.377, 489.632, 52629.085 24/10/07,04:46:31,06,09,1, 11.9,1,1, -0.490, 10345.376, 489.706, 52629.078 24/10/07,04:46:31,07,09,1, 11.9,1,1, -0.490, 10345.366, 489.786, 52629.060 24/10/07,04:46:31,08,09,1, 11.9,1,1, -0.490, 10345.353, 489.868, 52629.043 24/10/07,04:46:31,09,09,1, 11.9,1,1, -0.490, 10345.363, 489.912, 52628.992 24/10/07,04:46:31,10,09,1, 11.9,1,1, -0.490, 10345.344, 490.019, 52629.076 24/10/07,04:46:31,11,09,1, 11.9,1,1, -0.490, 10345.332, 490.099, 52629.081 24/10/07,04:46:31,12,09,1, 11.9,1,1, -0.490, 10345.333, 490.124, 52628.947 24/10/07,04:46:31,13,09,1, 11.9,1,1, -0.490, 10345.303, 490.209, 52629.036 24/10/07,04:46:31,14,09,1, 11.9,1,1, -0.490, 10345.304, 490.291, 52629.049 24/10/07,04:46:31,15,09,1, 11.9,1,1, -0.490, 10345.306, 490.361, 52629.007 24/10/07,04:46:31,16,09,1, 11.9,1,1, -0.490, 10345.304, 490.444, 52628.921 24/10/07,04:46:31,17,09,1, 11.9,1,1, -0.490, 10345.295, 490.498, 52628.902 24/10/07,04:46:31,18,09,1, 11.9,1,1, -0.490, 10345.256, 490.591, 52628.949 24/10/07,04:46:31,19,09,1, 11.9,1,1, -0.490, 10345.315, 490.622, 52628.816 24/10/07,04:46:32,00,10,1, 11.9,1,1, -0.490, 10345.314, 490.622, 52628.816 24/10/07,04:46:32,01,10,1, 11.9,1,1, -0.490, 10345.271, 490.787, 52628.826 24/10/07,04:46:32,02,10,1, 11.9,1,1, -0.490, 10345.230, 490.844, 52628.954 24/10/07,04:46:32,03,10,1, 11.9,1,1, -0.490, 10345.235, 490.924, 52628.790 24/10/07,04:46:32,04,10,1, 11.9,1,1, -0.490, 10345.235, 490.990, 52628.900 24/10/07,04:46:32,05,10,1, 11.9,1,1, -0.490, 10345.272, 491.063, 52628.817 24/10/07,04:46:32,06,10,1, 11.9,1,1, -0.490, 10345.247, 491.124, 52628.799 24/10/07,04:46:32,07,10,1, 11.9,1,1, -0.490, 10345.280, 491.181, 52628.795 24/10/07,04:46:32,08,10,1, 11.9,1,1, -0.490, 10345.240, 491.242, 52628.812 24/10/07,04:46:32,09,10,1, 11.9,1,1, -0.490, 10345.234, 491.315, 52628.772 24/10/07,04:46:32,10,10,1, 11.9,1,1, -0.490, 10345.261, 491.355, 52628.770 24/10/07,04:46:32,11,10,1, 11.9,1,1, -0.490, 10345.233, 491.458, 52628.746 24/10/07,04:46:32,12,10,1, 11.9,1,1, -0.490, 10345.255, 491.453, 52628.717 24/10/07,04:46:32,13,10,1, 11.9,1,1, -0.490, 10345.252, 491.538, 52628.726 24/10/07,04:46:32,14,10,1, 11.9,1,1, -0.490, 10345.250, 491.618, 52628.709 24/10/07,04:46:32,15,10,1, 11.9,1,1, -0.490, 10345.259, 491.656, 52628.674 24/10/07,04:46:32,16,10,1, 11.9,1,1, -0.490, 10345.268, 491.733, 52628.634 24/10/07,04:46:32,17,10,1, 11.9,1,1, -0.490, 10345.260, 491.769, 52628.641 24/10/07,04:46:32,18,10,1, 11.9,1,1, -0.490, 10345.301, 491.857, 52628.643 24/10/07,04:46:32,19,10,1, 11.9,1,1, -0.490, 10345.303, 491.923, 52628.641 24/10/07,04:46:33,00,09,1, 12.0,1,1, -0.488, 10345.297, 491.923, 52628.641 24/10/07,04:46:33,01,09,1, 12.0,1,1, -0.488, 10345.302, 492.027, 52628.574 24/10/07,04:46:33,02,09,1, 12.0,1,1, -0.488, 10345.306, 492.086, 52628.580 24/10/07,04:46:33,03,09,1, 12.0,1,1, -0.488, 10345.315, 492.163, 52628.554 24/10/07,04:46:33,04,09,1, 12.0,1,1, -0.488, 10345.314, 492.207, 52628.502 24/10/07,04:46:33,05,09,1, 12.0,1,1, -0.488, 10345.320, 492.309, 52628.496 24/10/07,04:46:33,06,09,1, 12.0,1,1, -0.488, 10345.339, 492.360, 52628.525 24/10/07,04:46:33,07,09,1, 12.0,1,1, -0.488, 10345.334, 492.418, 52628.521 24/10/07,04:46:33,08,09,1, 12.0,1,1, -0.488, 10345.369, 492.489, 52628.502 24/10/07,04:46:33,09,09,1, 12.0,1,1, -0.488, 10345.352, 492.546, 52628.449 24/10/07,04:46:33,10,09,1, 12.0,1,1, -0.488, 10345.341, 492.655, 52628.493 24/10/07,04:46:33,11,09,1, 12.0,1,1, -0.488, 10345.350, 492.671, 52628.405 24/10/07,04:46:33,12,09,1, 12.0,1,1, -0.488, 10345.334, 492.787, 52628.454 24/10/07,04:46:33,13,09,1, 12.0,1,1, -0.488, 10345.345, 492.876, 52628.441 24/10/07,04:46:33,14,09,1, 12.0,1,1, -0.488, 10345.353, 492.938, 52628.425 24/10/07,04:46:33,15,09,1, 12.0,1,1, -0.488, 10345.356, 492.971, 52628.440 24/10/07,04:46:33,16,09,1, 12.0,1,1, -0.488, 10345.358, 493.070, 52628.445 24/10/07,04:46:33,17,09,1, 12.0,1,1, -0.488, 10345.358, 493.130, 52628.350 24/10/07,04:46:33,18,09,1, 12.0,1,1, -0.488, 10345.373, 493.197, 52628.389 24/10/07,04:46:33,19,09,1, 12.0,1,1, -0.488, 10345.348, 493.218, 52628.312 24/10/07,04:46:34,00,10,1, 11.8,1,1, -0.492, 10345.347, 493.218, 52628.312 24/10/07,04:46:34,01,10,1, 11.8,1,1, -0.492, 10345.364, 493.356, 52628.354 24/10/07,04:46:34,02,10,1, 11.8,1,1, -0.492, 10345.345, 493.422, 52628.344 24/10/07,04:46:34,03,10,1, 11.8,1,1, -0.492, 10345.353, 493.497, 52628.343 24/10/07,04:46:34,04,10,1, 11.8,1,1, -0.492, 10345.377, 493.548, 52628.307 24/10/07,04:46:34,05,10,1, 11.8,1,1, -0.492, 10345.352, 493.606, 52628.299 24/10/07,04:46:34,06,10,1, 11.8,1,1, -0.492, 10345.369, 493.686, 52628.297 24/10/07,04:46:34,07,10,1, 11.8,1,1, -0.492, 10345.365, 493.717, 52628.149 24/10/07,04:46:34,08,10,1, 11.8,1,1, -0.492, 10345.376, 493.814, 52628.133 24/10/07,04:46:34,09,10,1, 11.8,1,1, -0.492, 10345.369, 493.882, 52628.211 24/10/07,04:46:34,10,10,1, 11.8,1,1, -0.492, 10345.378, 493.910, 52628.214 24/10/07,04:46:34,11,10,1, 11.8,1,1, -0.492, 10345.341, 493.977, 52628.093 24/10/07,04:46:34,12,10,1, 11.8,1,1, -0.492, 10345.370, 494.052, 52628.123 24/10/07,04:46:34,13,10,1, 11.8,1,1, -0.492, 10345.361, 494.125, 52628.148 24/10/07,04:46:34,14,10,1, 11.8,1,1, -0.492, 10345.371, 494.221, 52628.109 24/10/07,04:46:34,15,10,1, 11.8,1,1, -0.492, 10345.335, 494.280, 52628.067 24/10/07,04:46:34,16,10,1, 11.8,1,1, -0.492, 10345.361, 494.362, 52628.049 24/10/07,04:46:34,17,10,1, 11.8,1,1, -0.492, 10345.348, 494.409, 52628.044 24/10/07,04:46:34,18,10,1, 11.8,1,1, -0.492, 10345.386, 494.466, 52627.923 24/10/07,04:46:34,19,10,1, 11.8,1,1, -0.492, 10345.384, 494.575, 52628.040 24/10/07,04:46:35,00,10,1, 11.9,1,1, -0.488, 10345.380, 494.575, 52628.040 24/10/07,04:46:35,01,10,1, 11.9,1,1, -0.488, 10345.384, 494.691, 52627.934 24/10/07,04:46:35,02,10,1, 11.9,1,1, -0.488, 10345.394, 494.749, 52627.914 24/10/07,04:46:35,03,10,1, 11.9,1,1, -0.488, 10345.430, 494.846, 52627.949 24/10/07,04:46:35,04,10,1, 11.9,1,1, -0.488, 10345.406, 494.928, 52627.947 24/10/07,04:46:35,05,10,1, 11.9,1,1, -0.488, 10345.435, 494.964, 52627.852 24/10/07,04:46:35,06,10,1, 11.9,1,1, -0.488, 10345.420, 495.036, 52627.899 24/10/07,04:46:35,07,10,1, 11.9,1,1, -0.488, 10345.466, 495.112, 52627.851 24/10/07,04:46:35,08,10,1, 11.9,1,1, -0.488, 10345.445, 495.163, 52627.864 24/10/07,04:46:35,09,10,1, 11.9,1,1, -0.488, 10345.463, 495.215, 52627.826 24/10/07,04:46:35,10,10,1, 11.9,1,1, -0.488, 10345.472, 495.282, 52627.755 24/10/07,04:46:35,11,10,1, 11.9,1,1, -0.488, 10345.460, 495.372, 52627.807 24/10/07,04:46:35,12,10,1, 11.9,1,1, -0.488, 10345.491, 495.425, 52627.816 24/10/07,04:46:35,13,10,1, 11.9,1,1, -0.488, 10345.505, 495.457, 52627.766 24/10/07,04:46:35,14,10,1, 11.9,1,1, -0.488, 10345.509, 495.540, 52627.758 24/10/07,04:46:35,15,10,1, 11.9,1,1, -0.488, 10345.493, 495.611, 52627.740 24/10/07,04:46:35,16,10,1, 11.9,1,1, -0.488, 10345.517, 495.664, 52627.765 24/10/07,04:46:35,17,10,1, 11.9,1,1, -0.488, 10345.502, 495.739, 52627.917 24/10/07,04:46:35,18,10,1, 11.9,1,1, -0.488, 10345.528, 495.773, 52627.808 24/10/07,04:46:35,19,10,1, 11.9,1,1, -0.488, 10345.537, 495.822, 52627.711 24/10/07,04:46:36,00,10,1, 11.9,1,1, -0.494, 10345.531, 495.822, 52627.711 24/10/07,04:46:36,01,10,1, 11.9,1,1, -0.494, 10345.553, 495.981, 52627.689 24/10/07,04:46:36,02,10,1, 11.9,1,1, -0.494, 10345.551, 496.048, 52627.678 24/10/07,04:46:36,03,10,1, 11.9,1,1, -0.494, 10345.554, 496.126, 52627.681 24/10/07,04:46:36,04,10,1, 11.9,1,1, -0.494, 10345.557, 496.182, 52627.645 24/10/07,04:46:36,05,10,1, 11.9,1,1, -0.494, 10345.561, 496.258, 52627.673 24/10/07,04:46:36,06,10,1, 11.9,1,1, -0.494, 10345.556, 496.317, 52627.641 24/10/07,04:46:36,07,10,1, 11.9,1,1, -0.494, 10345.561, 496.377, 52627.644 24/10/07,04:46:36,08,10,1, 11.9,1,1, -0.494, 10345.565, 496.455, 52627.649 24/10/07,04:46:36,09,10,1, 11.9,1,1, -0.494, 10345.555, 496.491, 52627.600 24/10/07,04:46:36,10,10,1, 11.9,1,1, -0.494, 10345.561, 496.549, 52627.602 24/10/07,04:46:36,11,10,1, 11.9,1,1, -0.494, 10345.537, 496.595, 52627.602 24/10/07,04:46:36,12,10,1, 11.9,1,1, -0.494, 10345.580, 496.665, 52627.618 24/10/07,04:46:36,13,10,1, 11.9,1,1, -0.494, 10345.582, 496.683, 52627.600 24/10/07,04:46:36,14,10,1, 11.9,1,1, -0.494, 10345.577, 496.727, 52627.584 24/10/07,04:46:36,15,10,1, 11.9,1,1, -0.494, 10345.582, 496.735, 52627.569 24/10/07,04:46:36,16,10,1, 11.9,1,1, -0.494, 10345.574, 496.792, 52627.554 24/10/07,04:46:36,17,10,1, 11.9,1,1, -0.494, 10345.575, 496.850, 52627.535 24/10/07,04:46:36,18,10,1, 11.9,1,1, -0.494, 10345.573, 496.863, 52627.506 24/10/07,04:46:36,19,10,1, 11.9,1,1, -0.494, 10345.581, 496.890, 52627.521 24/10/07,04:46:37,00,10,1, 11.9,1,1, -0.489, 10345.581, 496.890, 52627.521 24/10/07,04:46:37,01,10,1, 11.9,1,1, -0.489, 10345.588, 496.986, 52627.464 24/10/07,04:46:37,02,10,1, 11.9,1,1, -0.489, 10345.610, 497.013, 52627.445 24/10/07,04:46:37,03,10,1, 11.9,1,1, -0.489, 10345.593, 497.067, 52627.419 24/10/07,04:46:37,04,10,1, 11.9,1,1, -0.489, 10345.611, 497.085, 52627.476 24/10/07,04:46:37,05,10,1, 11.9,1,1, -0.489, 10345.615, 497.126, 52627.483 24/10/07,04:46:37,06,10,1, 11.9,1,1, -0.489, 10345.591, 497.145, 52627.420 24/10/07,04:46:37,07,10,1, 11.9,1,1, -0.489, 10345.646, 497.200, 52627.426 24/10/07,04:46:37,08,10,1, 11.9,1,1, -0.489, 10345.637, 497.233, 52627.413 24/10/07,04:46:37,09,10,1, 11.9,1,1, -0.489, 10345.634, 497.259, 52627.402 24/10/07,04:46:37,10,10,1, 11.9,1,1, -0.489, 10345.675, 497.310, 52627.382 24/10/07,04:46:37,11,10,1, 11.9,1,1, -0.489, 10345.701, 497.318, 52627.401 24/10/07,04:46:37,12,10,1, 11.9,1,1, -0.489, 10345.672, 497.349, 52627.382 24/10/07,04:46:37,13,10,1, 11.9,1,1, -0.489, 10345.687, 497.379, 52627.378 24/10/07,04:46:37,14,10,1, 11.9,1,1, -0.489, 10345.694, 497.437, 52627.348 24/10/07,04:46:37,15,10,1, 11.9,1,1, -0.489, 10345.713, 497.454, 52627.386 24/10/07,04:46:37,16,10,1, 11.9,1,1, -0.489, 10345.717, 497.442, 52627.345 24/10/07,04:46:37,17,10,1, 11.9,1,1, -0.489, 10345.713, 497.491, 52627.352 24/10/07,04:46:37,18,10,1, 11.9,1,1, -0.489, 10345.724, 497.514, 52627.315 24/10/07,04:46:37,19,10,1, 11.9,1,1, -0.489, 10345.736, 497.539, 52627.290 24/10/07,04:46:38,00,10,1, 11.9,1,1, -0.490, 10345.731, 497.539, 52627.290 24/10/07,04:46:38,01,10,1, 11.9,1,1, -0.490, 10345.741, 497.565, 52627.287 24/10/07,04:46:38,02,10,1, 11.9,1,1, -0.490, 10345.777, 497.618, 52627.342 24/10/07,04:46:38,03,10,1, 11.9,1,1, -0.490, 10345.769, 497.629, 52627.297 24/10/07,04:46:38,04,10,1, 11.9,1,1, -0.490, 10345.771, 497.655, 52627.298 24/10/07,04:46:38,05,10,1, 11.9,1,1, -0.490, 10345.783, 497.697, 52627.298 24/10/07,04:46:38,06,10,1, 11.9,1,1, -0.490, 10345.791, 497.700, 52627.262 24/10/07,04:46:38,07,10,1, 11.9,1,1, -0.490, 10345.764, 497.731, 52627.262 24/10/07,04:46:38,08,10,1, 11.9,1,1, -0.490, 10345.784, 497.801, 52627.367 24/10/07,04:46:38,09,10,1, 11.9,1,1, -0.490, 10345.743, 497.809, 52627.201 24/10/07,04:46:38,10,10,1, 11.9,1,1, -0.490, 10345.730, 497.846, 52627.283 24/10/07,04:46:38,11,10,1, 11.9,1,1, -0.490, 10345.718, 497.885, 52627.268 24/10/07,04:46:38,12,10,1, 11.9,1,1, -0.490, 10345.733, 497.930, 52627.267 24/10/07,04:46:38,13,10,1, 11.9,1,1, -0.490, 10345.726, 497.969, 52627.269 24/10/07,04:46:38,14,10,1, 11.9,1,1, -0.490, 10345.725, 498.041, 52627.282 24/10/07,04:46:38,15,10,1, 11.9,1,1, -0.490, 10345.698, 498.027, 52627.258 24/10/07,04:46:38,16,10,1, 11.9,1,1, -0.490, 10345.702, 498.088, 52627.292 24/10/07,04:46:38,17,10,1, 11.9,1,1, -0.490, 10345.699, 498.123, 52627.325 24/10/07,04:46:38,18,10,1, 11.9,1,1, -0.490, 10345.704, 498.157, 52627.303 24/10/07,04:46:38,19,10,1, 11.9,1,1, -0.490, 10345.674, 498.188, 52627.280 24/10/07,04:46:39,00,09,1, 11.9,1,1, -0.490, 10345.672, 498.188, 52627.280 24/10/07,04:46:39,01,09,1, 11.9,1,1, -0.490, 10345.675, 498.259, 52627.323 24/10/07,04:46:39,02,09,1, 11.9,1,1, -0.490, 10345.696, 498.299, 52627.303 24/10/07,04:46:39,03,09,1, 11.9,1,1, -0.490, 10345.668, 498.329, 52627.319 24/10/07,04:46:39,04,09,1, 11.9,1,1, -0.490, 10345.676, 498.347, 52627.315 24/10/07,04:46:39,05,09,1, 11.9,1,1, -0.490, 10345.654, 498.366, 52627.344 24/10/07,04:46:39,06,09,1, 11.9,1,1, -0.490, 10345.676, 498.385, 52627.301 24/10/07,04:46:39,07,09,1, 11.9,1,1, -0.490, 10345.670, 498.398, 52627.283 24/10/07,04:46:39,08,09,1, 11.9,1,1, -0.490, 10345.658, 498.421, 52627.301 24/10/07,04:46:39,09,09,1, 11.9,1,1, -0.490, 10345.683, 498.453, 52627.318 24/10/07,04:46:39,10,09,1, 11.9,1,1, -0.490, 10345.676, 498.462, 52627.300 24/10/07,04:46:39,11,09,1, 11.9,1,1, -0.490, 10345.671, 498.490, 52627.290 24/10/07,04:46:39,12,09,1, 11.9,1,1, -0.490, 10345.655, 498.498, 52627.285 24/10/07,04:46:39,13,09,1, 11.9,1,1, -0.490, 10345.675, 498.533, 52627.362 24/10/07,04:46:39,14,09,1, 11.9,1,1, -0.490, 10345.672, 498.544, 52627.315 24/10/07,04:46:39,15,09,1, 11.9,1,1, -0.490, 10345.698, 498.593, 52627.350 24/10/07,04:46:39,16,09,1, 11.9,1,1, -0.490, 10345.674, 498.610, 52627.308 24/10/07,04:46:39,17,09,1, 11.9,1,1, -0.490, 10345.682, 498.650, 52627.300 24/10/07,04:46:39,18,09,1, 11.9,1,1, -0.490, 10345.673, 498.669, 52627.289 24/10/07,04:46:39,19,09,1, 11.9,1,1, -0.490, 10345.645, 498.712, 52627.336 24/10/07,04:46:40,00,11,1, 11.9,1,1, -0.491, 10345.639, 498.712, 52627.336 24/10/07,04:46:40,01,11,1, 11.9,1,1, -0.491, 10345.597, 498.794, 52627.304 24/10/07,04:46:40,02,11,1, 11.9,1,1, -0.491, 10345.589, 498.811, 52627.278 24/10/07,04:46:40,03,11,1, 11.9,1,1, -0.491, 10345.583, 498.850, 52627.342 24/10/07,04:46:40,04,11,1, 11.9,1,1, -0.491, 10345.589, 498.844, 52627.274 24/10/07,04:46:40,05,11,1, 11.9,1,1, -0.491, 10345.569, 498.915, 52627.264 24/10/07,04:46:40,06,11,1, 11.9,1,1, -0.491, 10345.582, 498.924, 52627.312 24/10/07,04:46:40,07,11,1, 11.9,1,1, -0.491, 10345.562, 498.945, 52627.297 24/10/07,04:46:40,08,11,1, 11.9,1,1, -0.491, 10345.547, 499.000, 52627.307 24/10/07,04:46:40,09,11,1, 11.9,1,1, -0.491, 10345.504, 499.031, 52627.289 24/10/07,04:46:40,10,11,1, 11.9,1,1, -0.491, 10345.488, 499.077, 52627.307 24/10/07,04:46:40,11,11,1, 11.9,1,1, -0.491, 10345.493, 499.103, 52627.304 24/10/07,04:46:40,12,11,1, 11.9,1,1, -0.491, 10345.450, 499.152, 52627.295 24/10/07,04:46:40,13,11,1, 11.9,1,1, -0.491, 10345.456, 499.173, 52627.298 24/10/07,04:46:40,14,11,1, 11.9,1,1, -0.491, 10345.435, 499.251, 52627.320 24/10/07,04:46:40,15,11,1, 11.9,1,1, -0.491, 10345.410, 499.266, 52627.308 24/10/07,04:46:40,16,11,1, 11.9,1,1, -0.491, 10345.404, 499.304, 52627.325 24/10/07,04:46:40,17,11,1, 11.9,1,1, -0.491, 10345.403, 499.344, 52627.290 24/10/07,04:46:40,18,11,1, 11.9,1,1, -0.491, 10345.371, 499.413, 52627.353 24/10/07,04:46:40,19,11,1, 11.9,1,1, -0.491, 10345.359, 499.429, 52627.319 24/10/07,04:46:41,00,11,1, 11.9,1,1, -0.488, 10345.355, 499.429, 52627.319 24/10/07,04:46:41,01,11,1, 11.9,1,1, -0.488, 10345.356, 499.533, 52627.334 24/10/07,04:46:41,02,11,1, 11.9,1,1, -0.488, 10345.361, 499.609, 52627.353 24/10/07,04:46:41,03,11,1, 11.9,1,1, -0.488, 10345.323, 499.602, 52627.343 24/10/07,04:46:41,04,11,1, 11.9,1,1, -0.488, 10345.296, 499.633, 52627.342 24/10/07,04:46:41,05,11,1, 11.9,1,1, -0.488, 10345.315, 499.662, 52627.346 24/10/07,04:46:41,06,11,1, 11.9,1,1, -0.488, 10345.306, 499.717, 52627.207 24/10/07,04:46:41,07,11,1, 11.9,1,1, -0.488, 10345.275, 499.727, 52627.319 24/10/07,04:46:41,08,11,1, 11.9,1,1, -0.488, 10345.249, 499.773, 52627.389 24/10/07,04:46:41,09,11,1, 11.9,1,1, -0.488, 10345.245, 499.793, 52627.356 24/10/07,04:46:41,10,11,1, 11.9,1,1, -0.488, 10345.249, 499.826, 52627.385 24/10/07,04:46:41,11,11,1, 11.9,1,1, -0.488, 10345.226, 499.861, 52627.383 24/10/07,04:46:41,12,11,1, 11.9,1,1, -0.488, 10345.201, 499.876, 52627.427 24/10/07,04:46:41,13,11,1, 11.9,1,1, -0.488, 10345.149, 499.897, 52627.420 24/10/07,04:46:41,14,11,1, 11.9,1,1, -0.488, 10345.169, 499.935, 52627.375 24/10/07,04:46:41,15,11,1, 11.9,1,1, -0.488, 10345.143, 499.946, 52627.383 24/10/07,04:46:41,16,11,1, 11.9,1,1, -0.488, 10345.133, 499.993, 52627.403 24/10/07,04:46:41,17,11,1, 11.9,1,1, -0.488, 10345.092, 500.027, 52627.392 24/10/07,04:46:41,18,11,1, 11.9,1,1, -0.488, 10345.053, 500.037, 52627.433 24/10/07,04:46:41,19,11,1, 11.9,1,1, -0.488, 10345.002, 500.079, 52627.424 24/10/07,04:46:42,00,11,1, 11.9,1,1, -0.490, 10344.996, 500.079, 52627.424 24/10/07,04:46:42,01,11,1, 11.9,1,1, -0.490, 10344.958, 500.161, 52627.469 24/10/07,04:46:42,02,11,1, 11.9,1,1, -0.490, 10344.918, 500.161, 52627.420 24/10/07,04:46:42,03,11,1, 11.9,1,1, -0.490, 10344.913, 500.223, 52627.473 24/10/07,04:46:42,04,11,1, 11.9,1,1, -0.490, 10344.853, 500.241, 52627.413 24/10/07,04:46:42,05,11,1, 11.9,1,1, -0.490, 10344.821, 500.269, 52627.437 24/10/07,04:46:42,06,11,1, 11.9,1,1, -0.490, 10344.763, 500.304, 52627.558 24/10/07,04:46:42,07,11,1, 11.9,1,1, -0.490, 10344.751, 500.334, 52627.409 24/10/07,04:46:42,08,11,1, 11.9,1,1, -0.490, 10344.683, 500.347, 52627.470 24/10/07,04:46:42,09,11,1, 11.9,1,1, -0.490, 10344.654, 500.393, 52627.453 24/10/07,04:46:42,10,11,1, 11.9,1,1, -0.490, 10344.661, 500.383, 52627.484 24/10/07,04:46:42,11,11,1, 11.9,1,1, -0.490, 10344.580, 500.433, 52627.473 24/10/07,04:46:42,12,11,1, 11.9,1,1, -0.490, 10344.583, 500.464, 52627.447 24/10/07,04:46:42,13,11,1, 11.9,1,1, -0.490, 10344.514, 500.505, 52627.541 24/10/07,04:46:42,14,11,1, 11.9,1,1, -0.490, 10344.461, 500.517, 52627.480 24/10/07,04:46:42,15,11,1, 11.9,1,1, -0.490, 10344.442, 500.569, 52627.579 24/10/07,04:46:42,16,11,1, 11.9,1,1, -0.490, 10344.378, 500.585, 52627.596 24/10/07,04:46:42,17,11,1, 11.9,1,1, -0.490, 10344.335, 500.582, 52627.517 24/10/07,04:46:42,18,11,1, 11.9,1,1, -0.490, 10344.317, 500.624, 52627.595 24/10/07,04:46:42,19,11,1, 11.9,1,1, -0.490, 10344.272, 500.664, 52627.587 24/10/07,04:46:43,00,10,1, 11.9,1,1, -0.489, 10344.270, 500.664, 52627.587 24/10/07,04:46:43,01,10,1, 11.9,1,1, -0.489, 10344.189, 500.684, 52627.597 24/10/07,04:46:43,02,10,1, 11.9,1,1, -0.489, 10344.120, 500.741, 52627.584 24/10/07,04:46:43,03,10,1, 11.9,1,1, -0.489, 10344.102, 500.754, 52627.594 24/10/07,04:46:43,04,10,1, 11.9,1,1, -0.489, 10344.052, 500.793, 52627.687 24/10/07,04:46:43,05,10,1, 11.9,1,1, -0.489, 10344.015, 500.809, 52627.617 24/10/07,04:46:43,06,10,1, 11.9,1,1, -0.489, 10343.965, 500.845, 52627.640 24/10/07,04:46:43,07,10,1, 11.9,1,1, -0.489, 10343.946, 500.887, 52627.629 24/10/07,04:46:43,08,10,1, 11.9,1,1, -0.489, 10343.892, 500.911, 52627.663 24/10/07,04:46:43,09,10,1, 11.9,1,1, -0.489, 10343.871, 500.932, 52627.647 24/10/07,04:46:43,10,10,1, 11.9,1,1, -0.489, 10343.834, 500.980, 52627.701 24/10/07,04:46:43,11,10,1, 11.9,1,1, -0.489, 10343.796, 500.989, 52627.690 24/10/07,04:46:43,12,10,1, 11.9,1,1, -0.489, 10343.729, 501.045, 52627.659 24/10/07,04:46:43,13,10,1, 11.9,1,1, -0.489, 10343.701, 501.057, 52627.716 24/10/07,04:46:43,14,10,1, 11.9,1,1, -0.489, 10343.653, 501.112, 52627.725 24/10/07,04:46:43,15,10,1, 11.9,1,1, -0.489, 10343.601, 501.173, 52627.723 24/10/07,04:46:43,16,10,1, 11.9,1,1, -0.489, 10343.559, 501.224, 52627.779 24/10/07,04:46:43,17,10,1, 11.9,1,1, -0.489, 10343.519, 501.263, 52627.802 24/10/07,04:46:43,18,10,1, 11.9,1,1, -0.489, 10343.478, 501.326, 52627.861 24/10/07,04:46:43,19,10,1, 11.9,1,1, -0.489, 10343.425, 501.340, 52627.741 24/10/07,04:46:44,00,09,1, 11.9,1,1, -0.490, 10343.419, 501.340, 52627.741 24/10/07,04:46:44,01,09,1, 11.9,1,1, -0.490, 10343.305, 501.429, 52627.828 24/10/07,04:46:44,02,09,1, 11.9,1,1, -0.490, 10343.261, 501.488, 52627.881 24/10/07,04:46:44,03,09,1, 11.9,1,1, -0.490, 10343.219, 501.533, 52627.832 24/10/07,04:46:44,04,09,1, 11.9,1,1, -0.490, 10343.149, 501.571, 52627.957 24/10/07,04:46:44,05,09,1, 11.9,1,1, -0.490, 10343.091, 501.608, 52627.985 24/10/07,04:46:44,06,09,1, 11.9,1,1, -0.490, 10343.036, 501.625, 52628.024 24/10/07,04:46:44,07,09,1, 11.9,1,1, -0.490, 10343.012, 501.678, 52628.011 24/10/07,04:46:44,08,09,1, 11.9,1,1, -0.490, 10342.942, 501.714, 52628.077 24/10/07,04:46:44,09,09,1, 11.9,1,1, -0.490, 10342.921, 501.773, 52628.045 24/10/07,04:46:44,10,09,1, 11.9,1,1, -0.490, 10342.837, 501.791, 52628.044 24/10/07,04:46:44,11,09,1, 11.9,1,1, -0.490, 10342.776, 501.821, 52628.084 24/10/07,04:46:44,12,09,1, 11.9,1,1, -0.490, 10342.724, 501.864, 52628.110 24/10/07,04:46:44,13,09,1, 11.9,1,1, -0.490, 10342.659, 501.902, 52628.120 24/10/07,04:46:44,14,09,1, 11.9,1,1, -0.490, 10342.586, 501.929, 52628.088 24/10/07,04:46:44,15,09,1, 11.9,1,1, -0.490, 10342.554, 501.963, 52628.107 24/10/07,04:46:44,16,09,1, 11.9,1,1, -0.490, 10342.477, 501.990, 52628.082 24/10/07,04:46:44,17,09,1, 11.9,1,1, -0.490, 10342.412, 502.023, 52628.192 24/10/07,04:46:44,18,09,1, 11.9,1,1, -0.490, 10342.359, 502.047, 52628.172 24/10/07,04:46:44,19,09,1, 11.9,1,1, -0.490, 10342.313, 502.099, 52628.204 24/10/07,04:46:45,00,09,1, 11.8,1,1, -0.492, 10342.309, 502.099, 52628.204 24/10/07,04:46:45,01,09,1, 11.8,1,1, -0.492, 10342.167, 502.161, 52628.240 24/10/07,04:46:45,02,09,1, 11.8,1,1, -0.492, 10342.108, 502.162, 52628.189 24/10/07,04:46:45,03,09,1, 11.8,1,1, -0.492, 10342.071, 502.233, 52628.253 24/10/07,04:46:45,04,09,1, 11.8,1,1, -0.492, 10341.953, 502.252, 52628.326 24/10/07,04:46:45,05,09,1, 11.8,1,1, -0.492, 10341.938, 502.310, 52628.303 24/10/07,04:46:45,06,09,1, 11.8,1,1, -0.492, 10341.857, 502.343, 52628.302 24/10/07,04:46:45,07,09,1, 11.8,1,1, -0.492, 10341.794, 502.404, 52628.333 24/10/07,04:46:45,08,09,1, 11.8,1,1, -0.492, 10341.721, 502.407, 52628.359 24/10/07,04:46:45,09,09,1, 11.8,1,1, -0.492, 10341.667, 502.463, 52628.382 24/10/07,04:46:45,10,09,1, 11.8,1,1, -0.492, 10341.599, 502.510, 52628.406 24/10/07,04:46:45,11,09,1, 11.8,1,1, -0.492, 10341.552, 502.567, 52628.383 24/10/07,04:46:45,12,09,1, 11.8,1,1, -0.492, 10341.469, 502.572, 52628.426 24/10/07,04:46:45,13,09,1, 11.8,1,1, -0.492, 10341.388, 502.615, 52628.410 24/10/07,04:46:45,14,09,1, 11.8,1,1, -0.492, 10341.360, 502.673, 52628.462 24/10/07,04:46:45,15,09,1, 11.8,1,1, -0.492, 10341.287, 502.714, 52628.473 24/10/07,04:46:45,16,09,1, 11.8,1,1, -0.492, 10341.222, 502.755, 52628.497 24/10/07,04:46:45,17,09,1, 11.8,1,1, -0.492, 10341.157, 502.786, 52628.514 24/10/07,04:46:45,18,09,1, 11.8,1,1, -0.492, 10341.099, 502.862, 52628.553 24/10/07,04:46:45,19,09,1, 11.8,1,1, -0.492, 10341.041, 502.864, 52628.508 24/10/07,04:46:46,00,09,1, 11.9,1,1, -0.491, 10341.033, 502.864, 52628.508 24/10/07,04:46:46,01,09,1, 11.9,1,1, -0.491, 10340.904, 502.973, 52628.603 24/10/07,04:46:46,02,09,1, 11.9,1,1, -0.491, 10340.860, 503.044, 52628.663 24/10/07,04:46:46,03,09,1, 11.9,1,1, -0.491, 10340.768, 503.098, 52628.639 24/10/07,04:46:46,04,09,1, 11.9,1,1, -0.491, 10340.699, 503.162, 52628.704 24/10/07,04:46:46,05,09,1, 11.9,1,1, -0.491, 10340.668, 503.226, 52628.700 24/10/07,04:46:46,06,09,1, 11.9,1,1, -0.491, 10340.592, 503.307, 52628.682 24/10/07,04:46:46,07,09,1, 11.9,1,1, -0.491, 10340.548, 503.350, 52628.761 24/10/07,04:46:46,08,09,1, 11.9,1,1, -0.491, 10340.498, 503.391, 52628.788 24/10/07,04:46:46,09,09,1, 11.9,1,1, -0.491, 10340.460, 503.421, 52628.777 24/10/07,04:46:46,10,09,1, 11.9,1,1, -0.491, 10340.333, 503.484, 52628.694 24/10/07,04:46:46,11,09,1, 11.9,1,1, -0.491, 10340.334, 503.520, 52628.910 24/10/07,04:46:46,12,09,1, 11.9,1,1, -0.491, 10340.286, 503.565, 52628.844 24/10/07,04:46:46,13,09,1, 11.9,1,1, -0.491, 10340.195, 503.602, 52628.853 24/10/07,04:46:46,14,09,1, 11.9,1,1, -0.491, 10340.159, 503.645, 52628.838 24/10/07,04:46:46,15,09,1, 11.9,1,1, -0.491, 10340.068, 503.667, 52628.865 24/10/07,04:46:46,16,09,1, 11.9,1,1, -0.491, 10340.040, 503.718, 52628.922 24/10/07,04:46:46,17,09,1, 11.9,1,1, -0.491, 10339.955, 503.751, 52628.906 24/10/07,04:46:46,18,09,1, 11.9,1,1, -0.491, 10339.864, 503.808, 52629.000 24/10/07,04:46:46,19,09,1, 11.9,1,1, -0.491, 10339.826, 503.821, 52629.009 24/10/07,04:46:47,00,09,1, 11.9,1,1, -0.491, 10339.823, 503.821, 52629.009 24/10/07,04:46:47,01,09,1, 11.9,1,1, -0.491, 10339.724, 503.895, 52629.013 24/10/07,04:46:47,02,09,1, 11.9,1,1, -0.491, 10339.648, 503.913, 52629.129 24/10/07,04:46:47,03,09,1, 11.9,1,1, -0.491, 10339.581, 503.980, 52629.024 24/10/07,04:46:47,04,09,1, 11.9,1,1, -0.491, 10339.512, 504.019, 52629.015 24/10/07,04:46:47,05,09,1, 11.9,1,1, -0.491, 10339.475, 504.049, 52629.182 24/10/07,04:46:47,06,09,1, 11.9,1,1, -0.491, 10339.398, 504.092, 52629.050 24/10/07,04:46:47,07,09,1, 11.9,1,1, -0.491, 10339.367, 504.104, 52629.069 24/10/07,04:46:47,08,09,1, 11.9,1,1, -0.491, 10339.311, 504.159, 52629.169 24/10/07,04:46:47,09,09,1, 11.9,1,1, -0.491, 10339.254, 504.204, 52629.161 24/10/07,04:46:47,10,09,1, 11.9,1,1, -0.491, 10339.182, 504.229, 52629.174 24/10/07,04:46:47,11,09,1, 11.9,1,1, -0.491, 10339.125, 504.269, 52629.172 24/10/07,04:46:47,12,09,1, 11.9,1,1, -0.491, 10339.069, 504.314, 52629.223 24/10/07,04:46:47,13,09,1, 11.9,1,1, -0.491, 10338.985, 504.349, 52629.221 24/10/07,04:46:47,14,09,1, 11.9,1,1, -0.491, 10338.924, 504.413, 52629.244 24/10/07,04:46:47,15,09,1, 11.9,1,1, -0.491, 10338.881, 504.455, 52629.225 24/10/07,04:46:47,16,09,1, 11.9,1,1, -0.491, 10338.810, 504.507, 52629.236 24/10/07,04:46:47,17,09,1, 11.9,1,1, -0.491, 10338.755, 504.554, 52629.228 24/10/07,04:46:47,18,09,1, 11.9,1,1, -0.491, 10338.714, 504.610, 52629.327 24/10/07,04:46:47,19,09,1, 11.9,1,1, -0.491, 10338.640, 504.678, 52629.285 24/10/07,04:46:48,00,10,1, 11.8,1,1, -0.494, 10338.638, 504.678, 52629.285 24/10/07,04:46:48,01,10,1, 11.8,1,1, -0.494, 10338.528, 504.761, 52629.407 24/10/07,04:46:48,02,10,1, 11.8,1,1, -0.494, 10338.450, 504.785, 52629.372 24/10/07,04:46:48,03,10,1, 11.8,1,1, -0.494, 10338.401, 504.871, 52629.402 24/10/07,04:46:48,04,10,1, 11.8,1,1, -0.494, 10338.342, 504.915, 52629.406 24/10/07,04:46:48,05,10,1, 11.8,1,1, -0.494, 10338.254, 504.927, 52629.470 24/10/07,04:46:48,06,10,1, 11.8,1,1, -0.494, 10338.214, 504.994, 52629.489 24/10/07,04:46:48,07,10,1, 11.8,1,1, -0.494, 10338.151, 505.028, 52629.498 24/10/07,04:46:48,08,10,1, 11.8,1,1, -0.494, 10338.075, 505.053, 52629.511 24/10/07,04:46:48,09,10,1, 11.8,1,1, -0.494, 10338.022, 505.090, 52629.420 24/10/07,04:46:48,10,10,1, 11.8,1,1, -0.494, 10337.967, 505.130, 52629.476 24/10/07,04:46:48,11,10,1, 11.8,1,1, -0.494, 10337.892, 505.159, 52629.550 24/10/07,04:46:48,12,10,1, 11.8,1,1, -0.494, 10337.834, 505.174, 52629.490 24/10/07,04:46:48,13,10,1, 11.8,1,1, -0.494, 10337.801, 505.211, 52629.600 24/10/07,04:46:48,14,10,1, 11.8,1,1, -0.494, 10337.756, 505.250, 52629.554 24/10/07,04:46:48,15,10,1, 11.8,1,1, -0.494, 10337.682, 505.317, 52629.517 24/10/07,04:46:48,16,10,1, 11.8,1,1, -0.494, 10337.617, 505.326, 52629.551 24/10/07,04:46:48,17,10,1, 11.8,1,1, -0.494, 10337.603, 505.359, 52629.568 24/10/07,04:46:48,18,10,1, 11.8,1,1, -0.494, 10337.520, 505.424, 52629.610 24/10/07,04:46:48,19,10,1, 11.8,1,1, -0.494, 10337.455, 505.432, 52629.634 24/10/07,04:46:49,00,09,1, 11.9,1,1, -0.492, 10337.453, 505.432, 52629.634 24/10/07,04:46:49,01,09,1, 11.9,1,1, -0.492, 10337.389, 505.499, 52629.630 24/10/07,04:46:49,02,09,1, 11.9,1,1, -0.492, 10337.348, 505.546, 52629.620 24/10/07,04:46:49,03,09,1, 11.9,1,1, -0.492, 10337.329, 505.583, 52629.659 24/10/07,04:46:49,04,09,1, 11.9,1,1, -0.492, 10337.287, 505.644, 52629.666 24/10/07,04:46:49,05,09,1, 11.9,1,1, -0.492, 10337.258, 505.689, 52629.665 24/10/07,04:46:49,06,09,1, 11.9,1,1, -0.492, 10337.192, 505.717, 52629.677 24/10/07,04:46:49,07,09,1, 11.9,1,1, -0.492, 10337.157, 505.750, 52629.623 24/10/07,04:46:49,08,09,1, 11.9,1,1, -0.492, 10337.160, 505.831, 52629.677 24/10/07,04:46:49,09,09,1, 11.9,1,1, -0.492, 10337.113, 505.866, 52629.673 24/10/07,04:46:49,10,09,1, 11.9,1,1, -0.492, 10337.059, 505.923, 52629.679 24/10/07,04:46:49,11,09,1, 11.9,1,1, -0.492, 10337.025, 505.990, 52629.719 24/10/07,04:46:49,12,09,1, 11.9,1,1, -0.492, 10336.983, 506.042, 52629.721 24/10/07,04:46:49,13,09,1, 11.9,1,1, -0.492, 10336.952, 506.108, 52629.679 24/10/07,04:46:49,14,09,1, 11.9,1,1, -0.492, 10336.875, 506.165, 52629.645 24/10/07,04:46:49,15,09,1, 11.9,1,1, -0.492, 10336.871, 506.224, 52629.775 24/10/07,04:46:49,16,09,1, 11.9,1,1, -0.492, 10336.777, 506.279, 52629.738 24/10/07,04:46:49,17,09,1, 11.9,1,1, -0.492, 10336.721, 506.389, 52629.730 24/10/07,04:46:49,18,09,1, 11.9,1,1, -0.492, 10336.669, 506.462, 52629.789 24/10/07,04:46:49,19,09,1, 11.9,1,1, -0.492, 10336.608, 506.556, 52629.758 24/10/07,04:46:50,00,09,1, 12.0,1,1, -0.495, 10336.602, 506.556, 52629.758 24/10/07,04:46:50,01,09,1, 12.0,1,1, -0.495, 10336.483, 506.703, 52629.800 24/10/07,04:46:50,02,09,1, 12.0,1,1, -0.495, 10336.427, 506.769, 52629.785 24/10/07,04:46:50,03,09,1, 12.0,1,1, -0.495, 10336.374, 506.850, 52629.806 24/10/07,04:46:50,04,09,1, 12.0,1,1, -0.495, 10336.322, 506.942, 52629.810 24/10/07,04:46:50,05,09,1, 12.0,1,1, -0.495, 10336.247, 507.030, 52629.796 24/10/07,04:46:50,06,09,1, 12.0,1,1, -0.495, 10336.178, 507.106, 52629.782 24/10/07,04:46:50,07,09,1, 12.0,1,1, -0.495, 10336.124, 507.189, 52629.811 24/10/07,04:46:50,08,09,1, 12.0,1,1, -0.495, 10336.065, 507.278, 52629.779 24/10/07,04:46:50,09,09,1, 12.0,1,1, -0.495, 10335.985, 507.334, 52629.829 24/10/07,04:46:50,10,09,1, 12.0,1,1, -0.495, 10335.929, 507.461, 52629.847 24/10/07,04:46:50,11,09,1, 12.0,1,1, -0.495, 10335.843, 507.540, 52629.841 24/10/07,04:46:50,12,09,1, 12.0,1,1, -0.495, 10335.782, 507.596, 52629.911 24/10/07,04:46:50,13,09,1, 12.0,1,1, -0.495, 10335.758, 507.691, 52629.902 24/10/07,04:46:50,14,09,1, 12.0,1,1, -0.495, 10335.638, 507.788, 52629.888 24/10/07,04:46:50,15,09,1, 12.0,1,1, -0.495, 10335.624, 507.848, 52629.899 24/10/07,04:46:50,16,09,1, 12.0,1,1, -0.495, 10335.519, 507.948, 52629.985 24/10/07,04:46:50,17,09,1, 12.0,1,1, -0.495, 10335.504, 508.012, 52629.860 24/10/07,04:46:50,18,09,1, 12.0,1,1, -0.495, 10335.436, 508.097, 52629.933 24/10/07,04:46:50,19,09,1, 12.0,1,1, -0.495, 10335.384, 508.183, 52629.954 24/10/07,04:46:51,00,09,1, 11.9,1,1, -0.490, 10335.383, 508.183, 52629.954 24/10/07,04:46:51,01,09,1, 11.9,1,1, -0.490, 10335.227, 508.318, 52629.963 24/10/07,04:46:51,02,09,1, 11.9,1,1, -0.490, 10335.169, 508.404, 52630.021 24/10/07,04:46:51,03,09,1, 11.9,1,1, -0.490, 10335.126, 508.482, 52630.012 24/10/07,04:46:51,04,09,1, 11.9,1,1, -0.490, 10335.043, 508.575, 52629.975 24/10/07,04:46:51,05,09,1, 11.9,1,1, -0.490, 10335.005, 508.670, 52629.981 24/10/07,04:46:51,06,09,1, 11.9,1,1, -0.490, 10334.885, 508.754, 52630.064 24/10/07,04:46:51,07,09,1, 11.9,1,1, -0.490, 10334.875, 508.861, 52630.050 24/10/07,04:46:51,08,09,1, 11.9,1,1, -0.490, 10334.809, 508.946, 52630.054 24/10/07,04:46:51,09,09,1, 11.9,1,1, -0.490, 10334.750, 509.050, 52630.090 24/10/07,04:46:51,10,09,1, 11.9,1,1, -0.490, 10334.648, 509.148, 52630.078 24/10/07,04:46:51,11,09,1, 11.9,1,1, -0.490, 10334.578, 509.219, 52630.055 24/10/07,04:46:51,12,09,1, 11.9,1,1, -0.490, 10334.534, 509.304, 52630.077 24/10/07,04:46:51,13,09,1, 11.9,1,1, -0.490, 10334.468, 509.401, 52630.094 24/10/07,04:46:51,14,09,1, 11.9,1,1, -0.490, 10334.381, 509.509, 52630.035 24/10/07,04:46:51,15,09,1, 11.9,1,1, -0.490, 10334.360, 509.569, 52630.131 24/10/07,04:46:51,16,09,1, 11.9,1,1, -0.490, 10334.265, 509.683, 52630.115 24/10/07,04:46:51,17,09,1, 11.9,1,1, -0.490, 10334.197, 509.767, 52630.104 24/10/07,04:46:51,18,09,1, 11.9,1,1, -0.490, 10334.120, 509.863, 52630.158 24/10/07,04:46:51,19,09,1, 11.9,1,1, -0.490, 10334.068, 509.932, 52630.153 24/10/07,04:46:52,00,09,1, 11.9,1,1, -0.489, 10334.065, 509.932, 52630.153 24/10/07,04:46:52,01,09,1, 11.9,1,1, -0.489, 10333.909, 510.110, 52630.160 24/10/07,04:46:52,02,09,1, 11.9,1,1, -0.489, 10333.847, 510.217, 52630.233 24/10/07,04:46:52,03,09,1, 11.9,1,1, -0.489, 10333.790, 510.249, 52630.238 24/10/07,04:46:52,04,09,1, 11.9,1,1, -0.489, 10333.717, 510.373, 52630.268 24/10/07,04:46:52,05,09,1, 11.9,1,1, -0.489, 10333.644, 510.448, 52630.252 24/10/07,04:46:52,06,09,1, 11.9,1,1, -0.489, 10333.580, 510.536, 52630.226 24/10/07,04:46:52,07,09,1, 11.9,1,1, -0.489, 10333.522, 510.622, 52630.237 24/10/07,04:46:52,08,09,1, 11.9,1,1, -0.489, 10333.472, 510.717, 52630.246 24/10/07,04:46:52,09,09,1, 11.9,1,1, -0.489, 10333.401, 510.792, 52630.243 24/10/07,04:46:52,10,09,1, 11.9,1,1, -0.489, 10333.333, 510.901, 52630.314 24/10/07,04:46:52,11,09,1, 11.9,1,1, -0.489, 10333.268, 510.971, 52630.323 24/10/07,04:46:52,12,09,1, 11.9,1,1, -0.489, 10333.214, 511.073, 52630.317 24/10/07,04:46:52,13,09,1, 11.9,1,1, -0.489, 10333.174, 511.146, 52630.321 24/10/07,04:46:52,14,09,1, 11.9,1,1, -0.489, 10333.108, 511.219, 52630.322 24/10/07,04:46:52,15,09,1, 11.9,1,1, -0.489, 10333.034, 511.285, 52630.289 24/10/07,04:46:52,16,09,1, 11.9,1,1, -0.489, 10332.982, 511.371, 52630.366 24/10/07,04:46:52,17,09,1, 11.9,1,1, -0.489, 10332.934, 511.475, 52630.382 24/10/07,04:46:52,18,09,1, 11.9,1,1, -0.489, 10332.882, 511.493, 52630.358 24/10/07,04:46:52,19,09,1, 11.9,1,1, -0.489, 10332.841, 511.595, 52630.374 24/10/07,04:46:53,00,10,1, 11.8,1,1, -0.489, 10332.838, 511.595, 52630.374 24/10/07,04:46:53,01,10,1, 11.8,1,1, -0.489, 10332.736, 511.738, 52630.379 24/10/07,04:46:53,02,10,1, 11.8,1,1, -0.489, 10332.662, 511.792, 52630.351 24/10/07,04:46:53,03,10,1, 11.8,1,1, -0.489, 10332.646, 511.889, 52630.394 24/10/07,04:46:53,04,10,1, 11.8,1,1, -0.489, 10332.566, 511.958, 52630.370 24/10/07,04:46:53,05,10,1, 11.8,1,1, -0.489, 10332.507, 512.062, 52630.388 24/10/07,04:46:53,06,10,1, 11.8,1,1, -0.489, 10332.490, 512.094, 52630.364 24/10/07,04:46:53,07,10,1, 11.8,1,1, -0.489, 10332.406, 512.207, 52630.380 24/10/07,04:46:53,08,10,1, 11.8,1,1, -0.489, 10332.376, 512.285, 52630.386 24/10/07,04:46:53,09,10,1, 11.8,1,1, -0.489, 10332.319, 512.374, 52630.426 24/10/07,04:46:53,10,10,1, 11.8,1,1, -0.489, 10332.252, 512.454, 52630.416 24/10/07,04:46:53,11,10,1, 11.8,1,1, -0.489, 10332.229, 512.541, 52630.463 24/10/07,04:46:53,12,10,1, 11.8,1,1, -0.489, 10332.143, 512.594, 52630.455 24/10/07,04:46:53,13,10,1, 11.8,1,1, -0.489, 10332.123, 512.707, 52630.450 24/10/07,04:46:53,14,10,1, 11.8,1,1, -0.489, 10332.027, 512.785, 52630.466 24/10/07,04:46:53,15,10,1, 11.8,1,1, -0.489, 10332.013, 512.854, 52630.465 24/10/07,04:46:53,16,10,1, 11.8,1,1, -0.489, 10331.900, 512.948, 52630.437 24/10/07,04:46:53,17,10,1, 11.8,1,1, -0.489, 10331.919, 513.020, 52630.457 24/10/07,04:46:53,18,10,1, 11.8,1,1, -0.489, 10331.825, 513.111, 52630.442 24/10/07,04:46:53,19,10,1, 11.8,1,1, -0.489, 10331.791, 513.225, 52630.498 24/10/07,04:46:54,00,09,1, 11.9,1,1, -0.491, 10331.787, 513.225, 52630.498 24/10/07,04:46:54,01,09,1, 11.9,1,1, -0.491, 10331.652, 513.412, 52630.503 24/10/07,04:46:54,02,09,1, 11.9,1,1, -0.491, 10331.601, 513.511, 52630.514 24/10/07,04:46:54,03,09,1, 11.9,1,1, -0.491, 10331.540, 513.610, 52630.612 24/10/07,04:46:54,04,09,1, 11.9,1,1, -0.491, 10331.464, 513.698, 52630.513 24/10/07,04:46:54,05,09,1, 11.9,1,1, -0.491, 10331.421, 513.796, 52630.552 24/10/07,04:46:54,06,09,1, 11.9,1,1, -0.491, 10331.359, 513.914, 52630.549 24/10/07,04:46:54,07,09,1, 11.9,1,1, -0.491, 10331.305, 514.010, 52630.533 24/10/07,04:46:54,08,09,1, 11.9,1,1, -0.491, 10331.248, 514.155, 52630.554 24/10/07,04:46:54,09,09,1, 11.9,1,1, -0.491, 10331.192, 514.244, 52630.566 24/10/07,04:46:54,10,09,1, 11.9,1,1, -0.491, 10331.144, 514.430, 52630.608 24/10/07,04:46:54,11,09,1, 11.9,1,1, -0.491, 10331.103, 514.497, 52630.593 24/10/07,04:46:54,12,09,1, 11.9,1,1, -0.491, 10331.040, 514.653, 52630.602 24/10/07,04:46:54,13,09,1, 11.9,1,1, -0.491, 10330.999, 514.782, 52630.646 24/10/07,04:46:54,14,09,1, 11.9,1,1, -0.491, 10330.914, 514.899, 52630.669 24/10/07,04:46:54,15,09,1, 11.9,1,1, -0.491, 10330.903, 514.994, 52630.652 24/10/07,04:46:54,16,09,1, 11.9,1,1, -0.491, 10330.855, 515.144, 52630.677 24/10/07,04:46:54,17,09,1, 11.9,1,1, -0.491, 10330.804, 515.248, 52630.651 24/10/07,04:46:54,18,09,1, 11.9,1,1, -0.491, 10330.762, 515.406, 52630.682 24/10/07,04:46:54,19,09,1, 11.9,1,1, -0.491, 10330.693, 515.526, 52630.723 24/10/07,04:46:55,00,10,1, 11.9,1,1, -0.490, 10330.685, 515.526, 52630.723 24/10/07,04:46:55,01,10,1, 11.9,1,1, -0.490, 10330.575, 515.753, 52630.694 24/10/07,04:46:55,02,10,1, 11.9,1,1, -0.490, 10330.512, 515.916, 52630.748 24/10/07,04:46:55,03,10,1, 11.9,1,1, -0.490, 10330.503, 516.001, 52630.700 24/10/07,04:46:55,04,10,1, 11.9,1,1, -0.490, 10330.413, 516.120, 52630.736 24/10/07,04:46:55,05,10,1, 11.9,1,1, -0.490, 10330.357, 516.282, 52630.769 24/10/07,04:46:55,06,10,1, 11.9,1,1, -0.490, 10330.305, 516.379, 52630.828 24/10/07,04:46:55,07,10,1, 11.9,1,1, -0.490, 10330.240, 516.514, 52630.781 24/10/07,04:46:55,08,10,1, 11.9,1,1, -0.490, 10330.200, 516.639, 52630.774 24/10/07,04:46:55,09,10,1, 11.9,1,1, -0.490, 10330.133, 516.743, 52630.881 24/10/07,04:46:55,10,10,1, 11.9,1,1, -0.490, 10330.060, 516.854, 52630.844 24/10/07,04:46:55,11,10,1, 11.9,1,1, -0.490, 10329.988, 516.954, 52630.818 24/10/07,04:46:55,12,10,1, 11.9,1,1, -0.490, 10329.971, 517.097, 52630.806 24/10/07,04:46:55,13,10,1, 11.9,1,1, -0.490, 10329.877, 517.226, 52630.833 24/10/07,04:46:55,14,10,1, 11.9,1,1, -0.490, 10329.793, 517.373, 52630.860 24/10/07,04:46:55,15,10,1, 11.9,1,1, -0.490, 10329.733, 517.454, 52630.936 24/10/07,04:46:55,16,10,1, 11.9,1,1, -0.490, 10329.686, 517.577, 52630.929 24/10/07,04:46:55,17,10,1, 11.9,1,1, -0.490, 10329.614, 517.708, 52630.925 24/10/07,04:46:55,18,10,1, 11.9,1,1, -0.490, 10329.560, 517.821, 52630.838 24/10/07,04:46:55,19,10,1, 11.9,1,1, -0.490, 10329.489, 517.944, 52630.856 24/10/07,04:46:56,00,10,1, 11.9,1,1, -0.498, 10329.484, 517.944, 52630.856 24/10/07,04:46:56,01,10,1, 11.9,1,1, -0.498, 10329.351, 518.176, 52630.912 24/10/07,04:46:56,02,10,1, 11.9,1,1, -0.498, 10329.309, 518.263, 52630.965 24/10/07,04:46:56,03,10,1, 11.9,1,1, -0.498, 10329.261, 518.398, 52630.980 24/10/07,04:46:56,04,10,1, 11.9,1,1, -0.498, 10329.185, 518.504, 52630.943 24/10/07,04:46:56,05,10,1, 11.9,1,1, -0.498, 10329.114, 518.626, 52631.028 24/10/07,04:46:56,06,10,1, 11.9,1,1, -0.498, 10329.111, 518.735, 52630.971 24/10/07,04:46:56,07,10,1, 11.9,1,1, -0.498, 10329.047, 518.868, 52631.092 24/10/07,04:46:56,08,10,1, 11.9,1,1, -0.498, 10328.996, 518.945, 52631.041 24/10/07,04:46:56,09,10,1, 11.9,1,1, -0.498, 10328.911, 519.073, 52631.030 24/10/07,04:46:56,10,10,1, 11.9,1,1, -0.498, 10328.889, 519.150, 52631.089 24/10/07,04:46:56,11,10,1, 11.9,1,1, -0.498, 10328.827, 519.282, 52631.058 24/10/07,04:46:56,12,10,1, 11.9,1,1, -0.498, 10328.777, 519.398, 52631.177 24/10/07,04:46:56,13,10,1, 11.9,1,1, -0.498, 10328.728, 519.512, 52631.164 24/10/07,04:46:56,14,10,1, 11.9,1,1, -0.498, 10328.683, 519.584, 52631.185 24/10/07,04:46:56,15,10,1, 11.9,1,1, -0.498, 10328.641, 519.673, 52631.172 24/10/07,04:46:56,16,10,1, 11.9,1,1, -0.498, 10328.546, 519.747, 52631.216 24/10/07,04:46:56,17,10,1, 11.9,1,1, -0.498, 10328.544, 519.836, 52631.121 24/10/07,04:46:56,18,10,1, 11.9,1,1, -0.498, 10328.481, 519.929, 52631.202 24/10/07,04:46:56,19,10,1, 11.9,1,1, -0.498, 10328.453, 520.049, 52631.207 24/10/07,04:46:57,00,10,1, 11.9,1,1, -0.491, 10328.449, 520.049, 52631.207 24/10/07,04:46:57,01,10,1, 11.9,1,1, -0.491, 10328.343, 520.174, 52631.254 24/10/07,04:46:57,02,10,1, 11.9,1,1, -0.491, 10328.286, 520.328, 52631.441 24/10/07,04:46:57,03,10,1, 11.9,1,1, -0.491, 10328.236, 520.405, 52631.521 24/10/07,04:46:57,04,10,1, 11.9,1,1, -0.491, 10328.174, 520.491, 52631.478 24/10/07,04:46:57,05,10,1, 11.9,1,1, -0.491, 10328.146, 520.588, 52631.591 24/10/07,04:46:57,06,10,1, 11.9,1,1, -0.491, 10328.117, 520.639, 52631.523 24/10/07,04:46:57,07,10,1, 11.9,1,1, -0.491, 10328.075, 520.710, 52631.477 24/10/07,04:46:57,08,10,1, 11.9,1,1, -0.491, 10328.019, 520.787, 52631.580 24/10/07,04:46:57,09,10,1, 11.9,1,1, -0.491, 10327.975, 520.863, 52631.592 24/10/07,04:46:57,10,10,1, 11.9,1,1, -0.491, 10327.918, 520.952, 52631.571 24/10/07,04:46:57,11,10,1, 11.9,1,1, -0.491, 10327.896, 521.037, 52631.577 24/10/07,04:46:57,12,10,1, 11.9,1,1, -0.491, 10327.831, 521.119, 52631.592 24/10/07,04:46:57,13,10,1, 11.9,1,1, -0.491, 10327.795, 521.199, 52631.592 24/10/07,04:46:57,14,10,1, 11.9,1,1, -0.491, 10327.726, 521.287, 52631.598 24/10/07,04:46:57,15,10,1, 11.9,1,1, -0.491, 10327.694, 521.380, 52631.597 24/10/07,04:46:57,16,10,1, 11.9,1,1, -0.491, 10327.655, 521.443, 52631.645 24/10/07,04:46:57,17,10,1, 11.9,1,1, -0.491, 10327.598, 521.529, 52631.630 24/10/07,04:46:57,18,10,1, 11.9,1,1, -0.491, 10327.572, 521.605, 52631.640 24/10/07,04:46:57,19,10,1, 11.9,1,1, -0.491, 10327.532, 521.671, 52631.728 24/10/07,04:46:58,00,10,1, 11.9,1,1, -0.488, 10327.531, 521.671, 52631.728 24/10/07,04:46:58,01,10,1, 11.9,1,1, -0.488, 10327.458, 521.825, 52631.616 24/10/07,04:46:58,02,10,1, 11.9,1,1, -0.488, 10327.408, 521.865, 52631.672 24/10/07,04:46:58,03,10,1, 11.9,1,1, -0.488, 10327.373, 521.930, 52631.674 24/10/07,04:46:58,04,10,1, 11.9,1,1, -0.488, 10327.339, 522.006, 52631.655 24/10/07,04:46:58,05,10,1, 11.9,1,1, -0.488, 10327.273, 522.061, 52631.707 24/10/07,04:46:58,06,10,1, 11.9,1,1, -0.488, 10327.229, 522.143, 52631.692 24/10/07,04:46:58,07,10,1, 11.9,1,1, -0.488, 10327.186, 522.189, 52631.729 24/10/07,04:46:58,08,10,1, 11.9,1,1, -0.488, 10327.131, 522.240, 52631.671 24/10/07,04:46:58,09,10,1, 11.9,1,1, -0.488, 10327.103, 522.305, 52631.707 24/10/07,04:46:58,10,10,1, 11.9,1,1, -0.488, 10327.068, 522.347, 52631.721 24/10/07,04:46:58,11,10,1, 11.9,1,1, -0.488, 10326.994, 522.419, 52631.704 24/10/07,04:46:58,12,10,1, 11.9,1,1, -0.488, 10326.958, 522.483, 52631.686 24/10/07,04:46:58,13,10,1, 11.9,1,1, -0.488, 10326.920, 522.516, 52631.723 24/10/07,04:46:58,14,10,1, 11.9,1,1, -0.488, 10326.836, 522.571, 52631.717 24/10/07,04:46:58,15,10,1, 11.9,1,1, -0.488, 10326.799, 522.648, 52631.717 24/10/07,04:46:58,16,10,1, 11.9,1,1, -0.488, 10326.753, 522.707, 52631.729 24/10/07,04:46:58,17,10,1, 11.9,1,1, -0.488, 10326.706, 522.738, 52631.726 24/10/07,04:46:58,18,10,1, 11.9,1,1, -0.488, 10326.627, 522.811, 52631.693 24/10/07,04:46:58,19,10,1, 11.9,1,1, -0.488, 10326.605, 522.882, 52631.725 24/10/07,04:46:59,00,10,1, 11.8,1,1, -0.490, 10326.605, 522.882, 52631.725 24/10/07,04:46:59,01,10,1, 11.8,1,1, -0.490, 10326.481, 522.983, 52631.709 24/10/07,04:46:59,02,10,1, 11.8,1,1, -0.490, 10326.427, 523.051, 52631.730 24/10/07,04:46:59,03,10,1, 11.8,1,1, -0.490, 10326.390, 523.124, 52631.726 24/10/07,04:46:59,04,10,1, 11.8,1,1, -0.490, 10326.316, 523.194, 52631.721 24/10/07,04:46:59,05,10,1, 11.8,1,1, -0.490, 10326.305, 523.257, 52631.731 24/10/07,04:46:59,06,10,1, 11.8,1,1, -0.490, 10326.244, 523.318, 52631.714 24/10/07,04:46:59,07,10,1, 11.8,1,1, -0.490, 10326.192, 523.399, 52631.769 24/10/07,04:46:59,08,10,1, 11.8,1,1, -0.490, 10326.160, 523.451, 52631.721 24/10/07,04:46:59,09,10,1, 11.8,1,1, -0.490, 10326.107, 523.524, 52631.673 24/10/07,04:46:59,10,10,1, 11.8,1,1, -0.490, 10326.073, 523.581, 52631.770 24/10/07,04:46:59,11,10,1, 11.8,1,1, -0.490, 10326.022, 523.652, 52631.643 24/10/07,04:46:59,12,10,1, 11.8,1,1, -0.490, 10325.971, 523.758, 52631.703 24/10/07,04:46:59,13,10,1, 11.8,1,1, -0.490, 10325.939, 523.816, 52631.689 24/10/07,04:46:59,14,10,1, 11.8,1,1, -0.490, 10325.897, 523.895, 52631.716 24/10/07,04:46:59,15,10,1, 11.8,1,1, -0.490, 10325.843, 523.986, 52631.685 24/10/07,04:46:59,16,10,1, 11.8,1,1, -0.490, 10325.807, 524.080, 52631.713 24/10/07,04:46:59,17,10,1, 11.8,1,1, -0.490, 10325.748, 524.159, 52631.708 24/10/07,04:46:59,18,10,1, 11.8,1,1, -0.490, 10325.747, 524.263, 52631.715 24/10/07,04:46:59,19,10,1, 11.8,1,1, -0.490, 10325.666, 524.338, 52631.682 24/10/07,04:47:00,00,10,1, 11.9,1,1, -0.486, 10325.662, 524.338, 52631.682 24/10/07,04:47:00,01,10,1, 11.9,1,1, -0.486, 10325.598, 524.491, 52631.710 24/10/07,04:47:00,02,10,1, 11.9,1,1, -0.486, 10325.570, 524.509, 52631.451 24/10/07,04:47:00,03,10,1, 11.9,1,1, -0.486, 10325.522, 524.576, 52631.420 24/10/07,04:47:00,04,10,1, 11.9,1,1, -0.486, 10325.473, 524.643, 52631.392 24/10/07,04:47:00,05,10,1, 11.9,1,1, -0.486, 10325.429, 524.750, 52631.433 24/10/07,04:47:00,06,10,1, 11.9,1,1, -0.486, 10325.429, 524.794, 52631.431 24/10/07,04:47:00,07,10,1, 11.9,1,1, -0.486, 10325.343, 524.876, 52631.411 24/10/07,04:47:00,08,10,1, 11.9,1,1, -0.486, 10325.317, 524.963, 52631.465 24/10/07,04:47:00,09,10,1, 11.9,1,1, -0.486, 10325.274, 525.019, 52631.462 24/10/07,04:47:00,10,10,1, 11.9,1,1, -0.486, 10325.259, 525.100, 52631.459 24/10/07,04:47:00,11,10,1, 11.9,1,1, -0.486, 10325.236, 525.158, 52631.442 24/10/07,04:47:00,12,10,1, 11.9,1,1, -0.486, 10325.208, 525.201, 52631.440 24/10/07,04:47:00,13,10,1, 11.9,1,1, -0.486, 10325.171, 525.307, 52631.475 24/10/07,04:47:00,14,10,1, 11.9,1,1, -0.486, 10325.118, 525.341, 52631.438 24/10/07,04:47:00,15,10,1, 11.9,1,1, -0.486, 10325.095, 525.418, 52631.425 24/10/07,04:47:00,16,10,1, 11.9,1,1, -0.486, 10325.055, 525.491, 52631.452 24/10/07,04:47:00,17,10,1, 11.9,1,1, -0.486, 10325.009, 525.546, 52631.418 24/10/07,04:47:00,18,10,1, 11.9,1,1, -0.486, 10324.959, 525.590, 52631.391 24/10/07,04:47:00,19,10,1, 11.9,1,1, -0.486, 10324.908, 525.694, 52631.413 24/10/07,04:47:01,00,10,1, 11.9,1,1, -0.491, 10324.903, 525.694, 52631.413 24/10/07,04:47:01,01,10,1, 11.9,1,1, -0.491, 10324.840, 525.822, 52631.418 24/10/07,04:47:01,02,10,1, 11.9,1,1, -0.491, 10324.774, 525.908, 52631.437 24/10/07,04:47:01,03,10,1, 11.9,1,1, -0.491, 10324.725, 526.020, 52631.437 24/10/07,04:47:01,04,10,1, 11.9,1,1, -0.491, 10324.693, 526.089, 52631.477 24/10/07,04:47:01,05,10,1, 11.9,1,1, -0.491, 10324.641, 526.196, 52631.439 24/10/07,04:47:01,06,10,1, 11.9,1,1, -0.491, 10324.601, 526.298, 52631.467 24/10/07,04:47:01,07,10,1, 11.9,1,1, -0.491, 10324.531, 526.363, 52631.481 24/10/07,04:47:01,08,10,1, 11.9,1,1, -0.491, 10324.514, 526.483, 52631.495 24/10/07,04:47:01,09,10,1, 11.9,1,1, -0.491, 10324.450, 526.571, 52631.505 24/10/07,04:47:01,10,10,1, 11.9,1,1, -0.491, 10324.437, 526.650, 52631.550 24/10/07,04:47:01,11,10,1, 11.9,1,1, -0.491, 10324.360, 526.755, 52631.525 24/10/07,04:47:01,12,10,1, 11.9,1,1, -0.491, 10324.326, 526.844, 52631.557 24/10/07,04:47:01,13,10,1, 11.9,1,1, -0.491, 10324.292, 526.886, 52631.578 24/10/07,04:47:01,14,10,1, 11.9,1,1, -0.491, 10324.240, 526.994, 52631.559 24/10/07,04:47:01,15,10,1, 11.9,1,1, -0.491, 10324.151, 527.067, 52631.549 24/10/07,04:47:01,16,10,1, 11.9,1,1, -0.491, 10324.105, 527.135, 52631.544 24/10/07,04:47:01,17,10,1, 11.9,1,1, -0.491, 10324.016, 527.227, 52631.593 24/10/07,04:47:01,18,10,1, 11.9,1,1, -0.491, 10323.990, 527.316, 52631.637 24/10/07,04:47:01,19,10,1, 11.9,1,1, -0.491, 10323.920, 527.370, 52631.666 24/10/07,04:47:02,00,10,1, 12.0,1,1, -0.489, 10323.918, 527.370, 52631.666 24/10/07,04:47:02,01,10,1, 12.0,1,1, -0.489, 10323.804, 527.539, 52631.688 24/10/07,04:47:02,02,10,1, 12.0,1,1, -0.489, 10323.740, 527.591, 52631.706 24/10/07,04:47:02,03,10,1, 12.0,1,1, -0.489, 10323.711, 527.664, 52631.710 24/10/07,04:47:02,04,10,1, 12.0,1,1, -0.489, 10323.602, 527.731, 52631.703 24/10/07,04:47:02,05,10,1, 12.0,1,1, -0.489, 10323.546, 527.809, 52631.757 24/10/07,04:47:02,06,10,1, 12.0,1,1, -0.489, 10323.462, 527.905, 52631.769 24/10/07,04:47:02,07,10,1, 12.0,1,1, -0.489, 10323.418, 527.985, 52631.749 24/10/07,04:47:02,08,10,1, 12.0,1,1, -0.489, 10323.352, 528.043, 52631.795 24/10/07,04:47:02,09,10,1, 12.0,1,1, -0.489, 10323.277, 528.163, 52631.816 24/10/07,04:47:02,10,10,1, 12.0,1,1, -0.489, 10323.214, 528.188, 52631.802 24/10/07,04:47:02,11,10,1, 12.0,1,1, -0.489, 10323.149, 528.311, 52631.835 24/10/07,04:47:02,12,10,1, 12.0,1,1, -0.489, 10323.091, 528.379, 52631.853 24/10/07,04:47:02,13,10,1, 12.0,1,1, -0.489, 10323.022, 528.428, 52631.879 24/10/07,04:47:02,14,10,1, 12.0,1,1, -0.489, 10322.951, 528.496, 52631.849 24/10/07,04:47:02,15,10,1, 12.0,1,1, -0.489, 10322.906, 528.572, 52631.925 24/10/07,04:47:02,16,10,1, 12.0,1,1, -0.489, 10322.835, 528.638, 52631.946 24/10/07,04:47:02,17,10,1, 12.0,1,1, -0.489, 10322.761, 528.703, 52631.927 24/10/07,04:47:02,18,10,1, 12.0,1,1, -0.489, 10322.712, 528.737, 52631.947 24/10/07,04:47:02,19,10,1, 12.0,1,1, -0.489, 10322.657, 528.808, 52631.945 24/10/07,04:47:03,00,10,1, 11.9,1,1, -0.492, 10322.649, 528.808, 52631.945 24/10/07,04:47:03,01,10,1, 11.9,1,1, -0.492, 10322.530, 528.913, 52632.004 24/10/07,04:47:03,02,10,1, 11.9,1,1, -0.492, 10322.433, 528.957, 52631.976 24/10/07,04:47:03,03,10,1, 11.9,1,1, -0.492, 10322.383, 529.047, 52632.057 24/10/07,04:47:03,04,10,1, 11.9,1,1, -0.492, 10322.318, 529.078, 52632.022 24/10/07,04:47:03,05,10,1, 11.9,1,1, -0.492, 10322.218, 529.142, 52632.026 24/10/07,04:47:03,06,10,1, 11.9,1,1, -0.492, 10322.167, 529.165, 52632.007 24/10/07,04:47:03,07,10,1, 11.9,1,1, -0.492, 10322.115, 529.228, 52632.019 24/10/07,04:47:03,08,10,1, 11.9,1,1, -0.492, 10322.025, 529.264, 52632.026 24/10/07,04:47:03,09,10,1, 11.9,1,1, -0.492, 10321.936, 529.287, 52632.000 24/10/07,04:47:03,10,10,1, 11.9,1,1, -0.492, 10321.869, 529.324, 52632.034 24/10/07,04:47:03,11,10,1, 11.9,1,1, -0.492, 10321.828, 529.358, 52632.055 24/10/07,04:47:03,12,10,1, 11.9,1,1, -0.492, 10321.733, 529.431, 52632.075 24/10/07,04:47:03,13,10,1, 11.9,1,1, -0.492, 10321.653, 529.416, 52632.045 24/10/07,04:47:03,14,10,1, 11.9,1,1, -0.492, 10321.596, 529.479, 52632.077 24/10/07,04:47:03,15,10,1, 11.9,1,1, -0.492, 10321.528, 529.524, 52632.091 24/10/07,04:47:03,16,10,1, 11.9,1,1, -0.492, 10321.446, 529.532, 52632.088 24/10/07,04:47:03,17,10,1, 11.9,1,1, -0.492, 10321.379, 529.543, 52632.072 24/10/07,04:47:03,18,10,1, 11.9,1,1, -0.492, 10321.314, 529.629, 52632.125 24/10/07,04:47:03,19,10,1, 11.9,1,1, -0.492, 10321.228, 529.630, 52632.112 24/10/07,04:47:04,00,10,1, 11.8,1,1, -0.491, 10321.223, 529.630, 52632.112 24/10/07,04:47:04,01,10,1, 11.8,1,1, -0.491, 10321.104, 529.708, 52632.099 24/10/07,04:47:04,02,10,1, 11.8,1,1, -0.491, 10321.030, 529.800, 52632.138 24/10/07,04:47:04,03,10,1, 11.8,1,1, -0.491, 10320.969, 529.814, 52632.146 24/10/07,04:47:04,04,10,1, 11.8,1,1, -0.491, 10320.871, 529.889, 52632.162 24/10/07,04:47:04,05,10,1, 11.8,1,1, -0.491, 10320.813, 529.928, 52632.143 24/10/07,04:47:04,06,10,1, 11.8,1,1, -0.491, 10320.757, 530.024, 52632.191 24/10/07,04:47:04,07,10,1, 11.8,1,1, -0.491, 10320.693, 530.066, 52632.152 24/10/07,04:47:04,08,10,1, 11.8,1,1, -0.491, 10320.618, 530.132, 52632.238 24/10/07,04:47:04,09,10,1, 11.8,1,1, -0.491, 10320.505, 530.184, 52632.168 24/10/07,04:47:04,10,10,1, 11.8,1,1, -0.491, 10320.452, 530.284, 52632.187 24/10/07,04:47:04,11,10,1, 11.8,1,1, -0.491, 10320.356, 530.319, 52632.236 24/10/07,04:47:04,12,10,1, 11.8,1,1, -0.491, 10320.327, 530.372, 52632.234 24/10/07,04:47:04,13,10,1, 11.8,1,1, -0.491, 10320.259, 530.433, 52632.316 24/10/07,04:47:04,14,10,1, 11.8,1,1, -0.491, 10320.170, 530.506, 52632.254 24/10/07,04:47:04,15,10,1, 11.8,1,1, -0.491, 10320.114, 530.564, 52632.320 24/10/07,04:47:04,16,10,1, 11.8,1,1, -0.491, 10320.041, 530.624, 52632.352 24/10/07,04:47:04,17,10,1, 11.8,1,1, -0.491, 10320.036, 530.672, 52632.419 24/10/07,04:47:04,18,10,1, 11.8,1,1, -0.491, 10319.934, 530.674, 52631.971 24/10/07,04:47:04,19,10,1, 11.8,1,1, -0.491, 10319.823, 530.752, 52632.189 24/10/07,04:47:05,00,10,1, 11.9,1,1, -0.490, 10319.821, 530.752, 52632.189 24/10/07,04:47:05,01,10,1, 11.9,1,1, -0.490, 10319.663, 530.891, 52632.265 24/10/07,04:47:05,02,10,1, 11.9,1,1, -0.490, 10319.575, 530.977, 52632.413 24/10/07,04:47:05,03,10,1, 11.9,1,1, -0.490, 10319.518, 530.997, 52632.424 24/10/07,04:47:05,04,10,1, 11.9,1,1, -0.490, 10319.446, 531.085, 52632.332 24/10/07,04:47:05,05,10,1, 11.9,1,1, -0.490, 10319.367, 531.154, 52632.368 24/10/07,04:47:05,06,10,1, 11.9,1,1, -0.490, 10319.279, 531.240, 52632.429 24/10/07,04:47:05,07,10,1, 11.9,1,1, -0.490, 10319.198, 531.328, 52632.463 24/10/07,04:47:05,08,10,1, 11.9,1,1, -0.490, 10319.092, 531.401, 52632.441 24/10/07,04:47:05,09,10,1, 11.9,1,1, -0.490, 10318.982, 531.515, 52632.468 24/10/07,04:47:05,10,10,1, 11.9,1,1, -0.490, 10318.883, 531.552, 52632.503 24/10/07,04:47:05,11,10,1, 11.9,1,1, -0.490, 10318.816, 531.693, 52632.523 24/10/07,04:47:05,12,10,1, 11.9,1,1, -0.490, 10318.702, 531.769, 52632.549 24/10/07,04:47:05,13,10,1, 11.9,1,1, -0.490, 10318.605, 531.846, 52632.579 24/10/07,04:47:05,14,10,1, 11.9,1,1, -0.490, 10318.496, 531.932, 52632.568 24/10/07,04:47:05,15,10,1, 11.9,1,1, -0.490, 10318.423, 532.059, 52632.592 24/10/07,04:47:05,16,10,1, 11.9,1,1, -0.490, 10318.324, 532.131, 52632.627 24/10/07,04:47:05,17,10,1, 11.9,1,1, -0.490, 10318.224, 532.200, 52632.660 24/10/07,04:47:05,18,10,1, 11.9,1,1, -0.490, 10318.116, 532.259, 52632.710 24/10/07,04:47:05,19,10,1, 11.9,1,1, -0.490, 10318.045, 532.359, 52632.716 24/10/07,04:47:06,00,10,1, 11.8,1,1, -0.490, 10318.043, 532.359, 52632.716 24/10/07,04:47:06,01,10,1, 11.8,1,1, -0.490, 10317.856, 532.503, 52632.760 24/10/07,04:47:06,02,10,1, 11.8,1,1, -0.490, 10317.782, 532.596, 52632.769 24/10/07,04:47:06,03,10,1, 11.8,1,1, -0.490, 10317.668, 532.699, 52632.790 24/10/07,04:47:06,04,10,1, 11.8,1,1, -0.490, 10317.585, 532.750, 52632.774 24/10/07,04:47:06,05,10,1, 11.8,1,1, -0.490, 10317.494, 532.849, 52632.882 24/10/07,04:47:06,06,10,1, 11.8,1,1, -0.490, 10317.417, 532.927, 52632.882 24/10/07,04:47:06,07,10,1, 11.8,1,1, -0.490, 10317.335, 533.042, 52632.856 24/10/07,04:47:06,08,10,1, 11.8,1,1, -0.490, 10317.249, 533.112, 52632.844 24/10/07,04:47:06,09,10,1, 11.8,1,1, -0.490, 10317.149, 533.207, 52632.901 24/10/07,04:47:06,10,10,1, 11.8,1,1, -0.490, 10317.093, 533.297, 52632.934 24/10/07,04:47:06,11,10,1, 11.8,1,1, -0.490, 10316.984, 533.368, 52632.980 24/10/07,04:47:06,12,10,1, 11.8,1,1, -0.490, 10316.909, 533.469, 52633.063 24/10/07,04:47:06,13,10,1, 11.8,1,1, -0.490, 10316.808, 533.547, 52632.993 24/10/07,04:47:06,14,10,1, 11.8,1,1, -0.490, 10316.724, 533.648, 52632.955 24/10/07,04:47:06,15,10,1, 11.8,1,1, -0.490, 10316.633, 533.754, 52633.101 24/10/07,04:47:06,16,10,1, 11.8,1,1, -0.490, 10316.543, 533.852, 52633.043 24/10/07,04:47:06,17,10,1, 11.8,1,1, -0.490, 10316.451, 533.926, 52633.068 24/10/07,04:47:06,18,10,1, 11.8,1,1, -0.490, 10316.345, 534.028, 52633.132 24/10/07,04:47:06,19,10,1, 11.8,1,1, -0.490, 10316.231, 534.135, 52633.173 24/10/07,04:47:07,00,10,1, 11.9,1,1, -0.493, 10316.224, 534.135, 52633.173 24/10/07,04:47:07,01,10,1, 11.9,1,1, -0.493, 10316.051, 534.321, 52633.152 24/10/07,04:47:07,02,10,1, 11.9,1,1, -0.493, 10315.943, 534.433, 52633.240 24/10/07,04:47:07,03,10,1, 11.9,1,1, -0.493, 10315.848, 534.525, 52633.229 24/10/07,04:47:07,04,10,1, 11.9,1,1, -0.493, 10315.751, 534.621, 52633.260 24/10/07,04:47:07,05,10,1, 11.9,1,1, -0.493, 10315.634, 534.750, 52633.267 24/10/07,04:47:07,06,10,1, 11.9,1,1, -0.493, 10315.571, 534.844, 52633.311 24/10/07,04:47:07,07,10,1, 11.9,1,1, -0.493, 10315.471, 534.924, 52633.336 24/10/07,04:47:07,08,10,1, 11.9,1,1, -0.493, 10315.389, 535.046, 52633.344 24/10/07,04:47:07,09,10,1, 11.9,1,1, -0.493, 10315.285, 535.112, 52633.375 24/10/07,04:47:07,10,10,1, 11.9,1,1, -0.493, 10315.201, 535.211, 52633.370 24/10/07,04:47:07,11,10,1, 11.9,1,1, -0.493, 10315.111, 535.298, 52633.411 24/10/07,04:47:07,12,10,1, 11.9,1,1, -0.493, 10315.033, 535.403, 52633.439 24/10/07,04:47:07,13,10,1, 11.9,1,1, -0.493, 10314.923, 535.501, 52633.468 24/10/07,04:47:07,14,10,1, 11.9,1,1, -0.493, 10314.860, 535.584, 52633.457 24/10/07,04:47:07,15,10,1, 11.9,1,1, -0.493, 10314.763, 535.646, 52633.489 24/10/07,04:47:07,16,10,1, 11.9,1,1, -0.493, 10314.686, 535.797, 52633.517 24/10/07,04:47:07,17,10,1, 11.9,1,1, -0.493, 10314.598, 535.854, 52633.522 24/10/07,04:47:07,18,10,1, 11.9,1,1, -0.493, 10314.488, 535.953, 52633.528 24/10/07,04:47:07,19,10,1, 11.9,1,1, -0.493, 10314.412, 536.038, 52633.548 24/10/07,04:47:08,00,10,1, 11.9,1,1, -0.488, 10314.405, 536.038, 52633.548 24/10/07,04:47:08,01,10,1, 11.9,1,1, -0.488, 10314.272, 536.264, 52633.616 24/10/07,04:47:08,02,10,1, 11.9,1,1, -0.488, 10314.181, 536.344, 52633.616 24/10/07,04:47:08,03,10,1, 11.9,1,1, -0.488, 10314.106, 536.463, 52633.652 24/10/07,04:47:08,04,10,1, 11.9,1,1, -0.488, 10314.021, 536.556, 52633.679 24/10/07,04:47:08,05,10,1, 11.9,1,1, -0.488, 10313.933, 536.655, 52633.681 24/10/07,04:47:08,06,10,1, 11.9,1,1, -0.488, 10313.882, 536.734, 52633.679 24/10/07,04:47:08,07,10,1, 11.9,1,1, -0.488, 10313.788, 536.833, 52633.716 24/10/07,04:47:08,08,10,1, 11.9,1,1, -0.488, 10313.748, 536.888, 52633.712 24/10/07,04:47:08,09,10,1, 11.9,1,1, -0.488, 10313.649, 537.005, 52633.788 24/10/07,04:47:08,10,10,1, 11.9,1,1, -0.488, 10313.607, 537.067, 52633.770 24/10/07,04:47:08,11,10,1, 11.9,1,1, -0.488, 10313.542, 537.170, 52633.797 24/10/07,04:47:08,12,10,1, 11.9,1,1, -0.488, 10313.469, 537.224, 52633.779 24/10/07,04:47:08,13,10,1, 11.9,1,1, -0.488, 10313.427, 537.328, 52633.823 24/10/07,04:47:08,14,10,1, 11.9,1,1, -0.488, 10313.344, 537.414, 52633.935 24/10/07,04:47:08,15,10,1, 11.9,1,1, -0.488, 10313.233, 537.507, 52633.953 24/10/07,04:47:08,16,10,1, 11.9,1,1, -0.488, 10313.212, 537.530, 52633.820 24/10/07,04:47:08,17,10,1, 11.9,1,1, -0.488, 10313.168, 537.643, 52633.905 24/10/07,04:47:08,18,10,1, 11.9,1,1, -0.488, 10313.112, 537.685, 52633.868 24/10/07,04:47:08,19,10,1, 11.9,1,1, -0.488, 10313.039, 537.808, 52633.856 24/10/07,04:47:09,00,10,1, 11.9,1,1, -0.490, 10313.036, 537.808, 52633.856 24/10/07,04:47:09,01,10,1, 11.9,1,1, -0.490, 10312.914, 537.975, 52633.943 24/10/07,04:47:09,02,10,1, 11.9,1,1, -0.490, 10312.850, 538.065, 52633.955 24/10/07,04:47:09,03,10,1, 11.9,1,1, -0.490, 10312.785, 538.166, 52633.952 24/10/07,04:47:09,04,10,1, 11.9,1,1, -0.490, 10312.743, 538.268, 52633.926 24/10/07,04:47:09,05,10,1, 11.9,1,1, -0.490, 10312.692, 538.350, 52633.922 24/10/07,04:47:09,06,10,1, 11.9,1,1, -0.490, 10312.629, 538.473, 52633.951 24/10/07,04:47:09,07,10,1, 11.9,1,1, -0.490, 10312.572, 538.578, 52634.018 24/10/07,04:47:09,08,10,1, 11.9,1,1, -0.490, 10312.493, 538.682, 52634.009 24/10/07,04:47:09,09,10,1, 11.9,1,1, -0.490, 10312.461, 538.800, 52634.025 24/10/07,04:47:09,10,10,1, 11.9,1,1, -0.490, 10312.394, 538.944, 52634.070 24/10/07,04:47:09,11,10,1, 11.9,1,1, -0.490, 10312.342, 539.059, 52634.050 24/10/07,04:47:09,12,10,1, 11.9,1,1, -0.490, 10312.275, 539.181, 52634.048 24/10/07,04:47:09,13,10,1, 11.9,1,1, -0.490, 10312.219, 539.303, 52634.052 24/10/07,04:47:09,14,10,1, 11.9,1,1, -0.490, 10312.177, 539.442, 52634.077 24/10/07,04:47:09,15,10,1, 11.9,1,1, -0.490, 10312.118, 539.526, 52634.212 24/10/07,04:47:09,16,10,1, 11.9,1,1, -0.490, 10312.070, 539.643, 52634.150 24/10/07,04:47:09,17,10,1, 11.9,1,1, -0.490, 10311.999, 539.741, 52634.171 24/10/07,04:47:09,18,10,1, 11.9,1,1, -0.490, 10311.955, 539.870, 52634.198 24/10/07,04:47:09,19,10,1, 11.9,1,1, -0.490, 10311.891, 539.957, 52634.229 24/10/07,04:47:10,00,10,1, 11.9,1,1, -0.490, 10311.885, 539.957, 52634.229 24/10/07,04:47:10,01,10,1, 11.9,1,1, -0.490, 10311.785, 540.185, 52634.281 24/10/07,04:47:10,02,10,1, 11.9,1,1, -0.490, 10311.751, 540.309, 52634.310 24/10/07,04:47:10,03,10,1, 11.9,1,1, -0.490, 10311.655, 540.419, 52634.372 24/10/07,04:47:10,04,10,1, 11.9,1,1, -0.490, 10311.600, 540.524, 52634.317 24/10/07,04:47:10,05,10,1, 11.9,1,1, -0.490, 10311.550, 540.640, 52634.342 24/10/07,04:47:10,06,10,1, 11.9,1,1, -0.490, 10311.530, 540.757, 52634.376 24/10/07,04:47:10,07,10,1, 11.9,1,1, -0.490, 10311.446, 540.861, 52634.423 24/10/07,04:47:10,08,10,1, 11.9,1,1, -0.490, 10311.403, 540.970, 52634.404 24/10/07,04:47:10,09,10,1, 11.9,1,1, -0.490, 10311.346, 541.109, 52634.471 24/10/07,04:47:10,10,10,1, 11.9,1,1, -0.490, 10311.301, 541.223, 52634.517 24/10/07,04:47:10,11,10,1, 11.9,1,1, -0.490, 10311.210, 541.330, 52634.532 24/10/07,04:47:10,12,10,1, 11.9,1,1, -0.490, 10311.172, 541.421, 52634.559 24/10/07,04:47:10,13,10,1, 11.9,1,1, -0.490, 10311.117, 541.531, 52634.616 24/10/07,04:47:10,14,10,1, 11.9,1,1, -0.490, 10311.052, 541.631, 52634.629 24/10/07,04:47:10,15,10,1, 11.9,1,1, -0.490, 10311.011, 541.728, 52634.571 24/10/07,04:47:10,16,10,1, 11.9,1,1, -0.490, 10310.958, 541.841, 52634.603 24/10/07,04:47:10,17,10,1, 11.9,1,1, -0.490, 10310.919, 541.967, 52634.715 24/10/07,04:47:10,18,10,1, 11.9,1,1, -0.490, 10310.881, 542.043, 52634.706 24/10/07,04:47:10,19,10,1, 11.9,1,1, -0.490, 10310.831, 542.125, 52634.737 24/10/07,04:47:11,00,10,1, 11.9,1,1, -0.490, 10310.825, 542.125, 52634.737 24/10/07,04:47:11,01,10,1, 11.9,1,1, -0.490, 10310.697, 542.330, 52634.782 24/10/07,04:47:11,02,10,1, 11.9,1,1, -0.490, 10310.677, 542.440, 52634.768 24/10/07,04:47:11,03,10,1, 11.9,1,1, -0.490, 10310.611, 542.504, 52634.754 24/10/07,04:47:11,04,10,1, 11.9,1,1, -0.490, 10310.590, 542.594, 52634.785 24/10/07,04:47:11,05,10,1, 11.9,1,1, -0.490, 10310.520, 542.690, 52634.847 24/10/07,04:47:11,06,10,1, 11.9,1,1, -0.490, 10310.476, 542.751, 52634.736 24/10/07,04:47:11,07,10,1, 11.9,1,1, -0.490, 10310.418, 542.867, 52634.863 24/10/07,04:47:11,08,10,1, 11.9,1,1, -0.490, 10310.374, 542.922, 52634.901 24/10/07,04:47:11,09,10,1, 11.9,1,1, -0.490, 10310.299, 543.038, 52634.878 24/10/07,04:47:11,10,10,1, 11.9,1,1, -0.490, 10310.225, 543.121, 52634.858 24/10/07,04:47:11,11,10,1, 11.9,1,1, -0.490, 10310.187, 543.209, 52634.889 24/10/07,04:47:11,12,10,1, 11.9,1,1, -0.490, 10310.121, 543.298, 52634.913 24/10/07,04:47:11,13,10,1, 11.9,1,1, -0.490, 10310.062, 543.424, 52634.948 24/10/07,04:47:11,14,10,1, 11.9,1,1, -0.490, 10309.992, 543.500, 52634.964 24/10/07,04:47:11,15,10,1, 11.9,1,1, -0.490, 10309.945, 543.620, 52634.982 24/10/07,04:47:11,16,10,1, 11.9,1,1, -0.490, 10309.890, 543.704, 52634.932 24/10/07,04:47:11,17,10,1, 11.9,1,1, -0.490, 10309.838, 543.818, 52634.967 24/10/07,04:47:11,18,10,1, 11.9,1,1, -0.490, 10309.757, 543.930, 52634.978 24/10/07,04:47:11,19,10,1, 11.9,1,1, -0.490, 10309.719, 544.033, 52635.026 24/10/07,04:47:12,00,11,1, 11.9,1,1, -0.493, 10309.715, 544.033, 52635.026 24/10/07,04:47:12,01,11,1, 11.9,1,1, -0.493, 10309.582, 544.205, 52635.079 24/10/07,04:47:12,02,11,1, 11.9,1,1, -0.493, 10309.514, 544.309, 52635.054 24/10/07,04:47:12,03,11,1, 11.9,1,1, -0.493, 10309.458, 544.431, 52635.123 24/10/07,04:47:12,04,11,1, 11.9,1,1, -0.493, 10309.403, 544.493, 52635.128 24/10/07,04:47:12,05,11,1, 11.9,1,1, -0.493, 10309.354, 544.564, 52635.147 24/10/07,04:47:12,06,11,1, 11.9,1,1, -0.493, 10309.296, 544.654, 52635.338 24/10/07,04:47:12,07,11,1, 11.9,1,1, -0.493, 10309.260, 544.770, 52635.207 24/10/07,04:47:12,08,11,1, 11.9,1,1, -0.493, 10309.186, 544.876, 52635.222 24/10/07,04:47:12,09,11,1, 11.9,1,1, -0.493, 10309.146, 544.925, 52635.214 24/10/07,04:47:12,10,11,1, 11.9,1,1, -0.493, 10309.100, 545.014, 52635.240 24/10/07,04:47:12,11,11,1, 11.9,1,1, -0.493, 10309.054, 545.100, 52635.239 24/10/07,04:47:12,12,11,1, 11.9,1,1, -0.493, 10308.992, 545.156, 52635.197 24/10/07,04:47:12,13,11,1, 11.9,1,1, -0.493, 10308.946, 545.231, 52635.229 24/10/07,04:47:12,14,11,1, 11.9,1,1, -0.493, 10308.912, 545.334, 52635.250 24/10/07,04:47:12,15,11,1, 11.9,1,1, -0.493, 10308.846, 545.400, 52635.276 24/10/07,04:47:12,16,11,1, 11.9,1,1, -0.493, 10308.808, 545.428, 52635.219 24/10/07,04:47:12,17,11,1, 11.9,1,1, -0.493, 10308.746, 545.533, 52635.255 24/10/07,04:47:12,18,11,1, 11.9,1,1, -0.493, 10308.717, 545.599, 52635.245 24/10/07,04:47:12,19,11,1, 11.9,1,1, -0.493, 10308.668, 545.646, 52635.306 24/10/07,04:47:13,00,11,1, 11.9,1,1, -0.492, 10308.664, 545.646, 52635.306 24/10/07,04:47:13,01,11,1, 11.9,1,1, -0.492, 10308.589, 545.752, 52635.304 24/10/07,04:47:13,02,11,1, 11.9,1,1, -0.492, 10308.551, 545.830, 52635.300 24/10/07,04:47:13,03,11,1, 11.9,1,1, -0.492, 10308.492, 545.876, 52635.258 24/10/07,04:47:13,04,11,1, 11.9,1,1, -0.492, 10308.474, 545.955, 52635.250 24/10/07,04:47:13,05,11,1, 11.9,1,1, -0.492, 10308.424, 545.987, 52635.364 24/10/07,04:47:13,06,11,1, 11.9,1,1, -0.492, 10308.368, 546.079, 52635.314 24/10/07,04:47:13,07,11,1, 11.9,1,1, -0.492, 10308.335, 546.112, 52635.358 24/10/07,04:47:13,08,11,1, 11.9,1,1, -0.492, 10308.308, 546.217, 52635.339 24/10/07,04:47:13,09,11,1, 11.9,1,1, -0.492, 10308.261, 546.276, 52635.294 24/10/07,04:47:13,10,11,1, 11.9,1,1, -0.492, 10308.256, 546.367, 52635.318 24/10/07,04:47:13,11,11,1, 11.9,1,1, -0.492, 10308.218, 546.426, 52635.335 24/10/07,04:47:13,12,11,1, 11.9,1,1, -0.492, 10308.205, 546.501, 52635.211 24/10/07,04:47:13,13,11,1, 11.9,1,1, -0.492, 10308.150, 546.562, 52635.366 24/10/07,04:47:13,14,11,1, 11.9,1,1, -0.492, 10308.121, 546.644, 52635.229 24/10/07,04:47:13,15,11,1, 11.9,1,1, -0.492, 10308.114, 546.739, 52635.283 24/10/07,04:47:13,16,11,1, 11.9,1,1, -0.492, 10308.077, 546.791, 52635.426 24/10/07,04:47:13,17,11,1, 11.9,1,1, -0.492, 10308.051, 546.846, 52635.400 24/10/07,04:47:13,18,11,1, 11.9,1,1, -0.492, 10308.083, 546.897, 52635.215 24/10/07,04:47:13,19,11,1, 11.9,1,1, -0.492, 10308.037, 546.988, 52635.370 24/10/07,04:47:14,00,11,1, 11.9,1,1, -0.494, 10308.030, 546.988, 52635.370 24/10/07,04:47:14,01,11,1, 11.9,1,1, -0.494, 10308.020, 547.121, 52635.429 24/10/07,04:47:14,02,11,1, 11.9,1,1, -0.494, 10307.978, 547.150, 52635.468 24/10/07,04:47:14,03,11,1, 11.9,1,1, -0.494, 10308.000, 547.200, 52635.369 24/10/07,04:47:14,04,11,1, 11.9,1,1, -0.494, 10307.984, 547.282, 52635.335 24/10/07,04:47:14,05,11,1, 11.9,1,1, -0.494, 10307.963, 547.329, 52635.391 24/10/07,04:47:14,06,11,1, 11.9,1,1, -0.494, 10307.924, 547.367, 52635.352 24/10/07,04:47:14,07,11,1, 11.9,1,1, -0.494, 10307.890, 547.425, 52635.369 24/10/07,04:47:14,08,11,1, 11.9,1,1, -0.494, 10307.892, 547.478, 52635.381 24/10/07,04:47:14,09,11,1, 11.9,1,1, -0.494, 10307.869, 547.577, 52635.389 24/10/07,04:47:14,10,11,1, 11.9,1,1, -0.494, 10307.844, 547.591, 52635.394 24/10/07,04:47:14,11,11,1, 11.9,1,1, -0.494, 10307.802, 547.675, 52635.389 24/10/07,04:47:14,12,11,1, 11.9,1,1, -0.494, 10307.797, 547.717, 52635.410 24/10/07,04:47:14,13,11,1, 11.9,1,1, -0.494, 10307.784, 547.787, 52635.397 24/10/07,04:47:14,14,11,1, 11.9,1,1, -0.494, 10307.733, 547.852, 52635.441 24/10/07,04:47:14,15,11,1, 11.9,1,1, -0.494, 10307.707, 547.939, 52635.469 24/10/07,04:47:14,16,11,1, 11.9,1,1, -0.494, 10307.690, 547.970, 52635.455 24/10/07,04:47:14,17,11,1, 11.9,1,1, -0.494, 10307.659, 548.038, 52635.465 24/10/07,04:47:14,18,11,1, 11.9,1,1, -0.494, 10307.614, 548.095, 52635.418 24/10/07,04:47:14,19,11,1, 11.9,1,1, -0.494, 10307.603, 548.188, 52635.483 24/10/07,04:47:15,00,10,1, 12.0,1,1, -0.490, 10307.596, 548.188, 52635.483 24/10/07,04:47:15,01,10,1, 12.0,1,1, -0.490, 10307.507, 548.315, 52635.528 24/10/07,04:47:15,02,10,1, 12.0,1,1, -0.490, 10307.486, 548.360, 52635.488 24/10/07,04:47:15,03,10,1, 12.0,1,1, -0.490, 10307.429, 548.456, 52635.479 24/10/07,04:47:15,04,10,1, 12.0,1,1, -0.490, 10307.422, 548.544, 52635.507 24/10/07,04:47:15,05,10,1, 12.0,1,1, -0.490, 10307.380, 548.589, 52635.521 24/10/07,04:47:15,06,10,1, 12.0,1,1, -0.490, 10307.347, 548.646, 52635.522 24/10/07,04:47:15,07,10,1, 12.0,1,1, -0.490, 10307.296, 548.727, 52635.529 24/10/07,04:47:15,08,10,1, 12.0,1,1, -0.490, 10307.273, 548.800, 52635.571 24/10/07,04:47:15,09,10,1, 12.0,1,1, -0.490, 10307.243, 548.844, 52635.607 24/10/07,04:47:15,10,10,1, 12.0,1,1, -0.490, 10307.227, 548.935, 52635.598 24/10/07,04:47:15,11,10,1, 12.0,1,1, -0.490, 10307.179, 548.991, 52635.604 24/10/07,04:47:15,12,10,1, 12.0,1,1, -0.490, 10307.137, 549.075, 52635.599 24/10/07,04:47:15,13,10,1, 12.0,1,1, -0.490, 10307.084, 549.141, 52635.602 24/10/07,04:47:15,14,10,1, 12.0,1,1, -0.490, 10307.066, 549.204, 52635.627 24/10/07,04:47:15,15,10,1, 12.0,1,1, -0.490, 10307.022, 549.284, 52635.643 24/10/07,04:47:15,16,10,1, 12.0,1,1, -0.490, 10307.018, 549.335, 52635.569 24/10/07,04:47:15,17,10,1, 12.0,1,1, -0.490, 10306.972, 549.401, 52635.617 24/10/07,04:47:15,18,10,1, 12.0,1,1, -0.490, 10306.980, 549.440, 52635.596 24/10/07,04:47:15,19,10,1, 12.0,1,1, -0.490, 10306.932, 549.523, 52635.615 24/10/07,04:47:16,00,10,1, 11.9,1,1, -0.491, 10306.928, 549.523, 52635.615 24/10/07,04:47:16,01,10,1, 11.9,1,1, -0.491, 10306.898, 549.622, 52635.636 24/10/07,04:47:16,02,10,1, 11.9,1,1, -0.491, 10306.865, 549.696, 52635.588 24/10/07,04:47:16,03,10,1, 11.9,1,1, -0.491, 10306.871, 549.795, 52635.614 24/10/07,04:47:16,04,10,1, 11.9,1,1, -0.491, 10306.859, 549.814, 52635.638 24/10/07,04:47:16,05,10,1, 11.9,1,1, -0.491, 10306.822, 549.857, 52635.634 24/10/07,04:47:16,06,10,1, 11.9,1,1, -0.491, 10306.835, 549.906, 52635.671 24/10/07,04:47:16,07,10,1, 11.9,1,1, -0.491, 10306.840, 549.950, 52635.660 24/10/07,04:47:16,08,10,1, 11.9,1,1, -0.491, 10306.780, 550.001, 52635.634 24/10/07,04:47:16,09,10,1, 11.9,1,1, -0.491, 10306.748, 550.012, 52635.639 24/10/07,04:47:16,10,10,1, 11.9,1,1, -0.491, 10306.769, 550.073, 52635.645 24/10/07,04:47:16,11,10,1, 11.9,1,1, -0.491, 10306.755, 550.128, 52635.653 24/10/07,04:47:16,12,10,1, 11.9,1,1, -0.491, 10306.749, 550.145, 52635.659 24/10/07,04:47:16,13,10,1, 11.9,1,1, -0.491, 10306.755, 550.196, 52635.658 24/10/07,04:47:16,14,10,1, 11.9,1,1, -0.491, 10306.730, 550.219, 52635.667 24/10/07,04:47:16,15,10,1, 11.9,1,1, -0.491, 10306.730, 550.256, 52635.691 24/10/07,04:47:16,16,10,1, 11.9,1,1, -0.491, 10306.709, 550.300, 52635.626 24/10/07,04:47:16,17,10,1, 11.9,1,1, -0.491, 10306.713, 550.303, 52635.639 24/10/07,04:47:16,18,10,1, 11.9,1,1, -0.491, 10306.745, 550.344, 52635.619 24/10/07,04:47:16,19,10,1, 11.9,1,1, -0.491, 10306.718, 550.341, 52635.653 24/10/07,04:47:17,00,10,1, 11.9,1,1, -0.492, 10306.711, 550.341, 52635.653 24/10/07,04:47:17,01,10,1, 11.9,1,1, -0.492, 10306.702, 550.359, 52635.640 24/10/07,04:47:17,02,10,1, 11.9,1,1, -0.492, 10306.712, 550.382, 52635.621 24/10/07,04:47:17,03,10,1, 11.9,1,1, -0.492, 10306.744, 550.370, 52635.511 24/10/07,04:47:17,04,10,1, 11.9,1,1, -0.492, 10306.716, 550.407, 52635.606 24/10/07,04:47:17,05,10,1, 11.9,1,1, -0.492, 10306.681, 550.403, 52635.628 24/10/07,04:47:17,06,10,1, 11.9,1,1, -0.492, 10306.725, 550.422, 52635.600 24/10/07,04:47:17,07,10,1, 11.9,1,1, -0.492, 10306.731, 550.411, 52635.616 24/10/07,04:47:17,08,10,1, 11.9,1,1, -0.492, 10306.727, 550.419, 52635.609 24/10/07,04:47:17,09,10,1, 11.9,1,1, -0.492, 10306.722, 550.397, 52635.607 24/10/07,04:47:17,10,10,1, 11.9,1,1, -0.492, 10306.751, 550.415, 52635.602 24/10/07,04:47:17,11,10,1, 11.9,1,1, -0.492, 10306.740, 550.411, 52635.586 24/10/07,04:47:17,12,10,1, 11.9,1,1, -0.492, 10306.758, 550.427, 52635.604 24/10/07,04:47:17,13,10,1, 11.9,1,1, -0.492, 10306.755, 550.398, 52635.550 24/10/07,04:47:17,14,10,1, 11.9,1,1, -0.492, 10306.780, 550.408, 52635.565 24/10/07,04:47:17,15,10,1, 11.9,1,1, -0.492, 10306.757, 550.409, 52635.537 24/10/07,04:47:17,16,10,1, 11.9,1,1, -0.492, 10306.786, 550.404, 52635.542 24/10/07,04:47:17,17,10,1, 11.9,1,1, -0.492, 10306.783, 550.400, 52635.548 24/10/07,04:47:17,18,10,1, 11.9,1,1, -0.492, 10306.816, 550.404, 52635.537 24/10/07,04:47:17,19,10,1, 11.9,1,1, -0.492, 10306.832, 550.360, 52635.498 24/10/07,04:47:18,00,10,1, 11.9,1,1, -0.485, 10306.828, 550.360, 52635.498 24/10/07,04:47:18,01,10,1, 11.9,1,1, -0.485, 10306.829, 550.311, 52635.481 24/10/07,04:47:18,02,10,1, 11.9,1,1, -0.485, 10306.823, 550.314, 52635.459 24/10/07,04:47:18,03,10,1, 11.9,1,1, -0.485, 10306.858, 550.297, 52635.446 24/10/07,04:47:18,04,10,1, 11.9,1,1, -0.485, 10306.862, 550.285, 52635.357 24/10/07,04:47:18,05,10,1, 11.9,1,1, -0.485, 10306.903, 550.246, 52635.469 24/10/07,04:47:18,06,10,1, 11.9,1,1, -0.485, 10306.894, 550.215, 52635.404 24/10/07,04:47:18,07,10,1, 11.9,1,1, -0.485, 10306.900, 550.168, 52635.363 24/10/07,04:47:18,08,10,1, 11.9,1,1, -0.485, 10306.910, 550.199, 52635.413 24/10/07,04:47:18,09,10,1, 11.9,1,1, -0.485, 10306.927, 550.143, 52635.388 24/10/07,04:47:18,10,10,1, 11.9,1,1, -0.485, 10306.949, 550.109, 52635.300 24/10/07,04:47:18,11,10,1, 11.9,1,1, -0.485, 10306.984, 550.086, 52635.390 24/10/07,04:47:18,12,10,1, 11.9,1,1, -0.485, 10306.978, 550.039, 52635.361 24/10/07,04:47:18,13,10,1, 11.9,1,1, -0.485, 10307.008, 550.020, 52635.306 24/10/07,04:47:18,14,10,1, 11.9,1,1, -0.485, 10307.013, 549.944, 52635.189 24/10/07,04:47:18,15,10,1, 11.9,1,1, -0.485, 10307.042, 549.920, 52635.282 24/10/07,04:47:18,16,10,1, 11.9,1,1, -0.485, 10307.044, 549.887, 52635.256 24/10/07,04:47:18,17,10,1, 11.9,1,1, -0.485, 10307.069, 549.850, 52635.217 24/10/07,04:47:18,18,10,1, 11.9,1,1, -0.485, 10307.088, 549.783, 52635.117 24/10/07,04:47:18,19,10,1, 11.9,1,1, -0.485, 10307.106, 549.781, 52635.207 24/10/07,04:47:19,00,09,1, 11.9,1,1, -0.492, 10307.103, 549.781, 52635.207 24/10/07,04:47:19,01,09,1, 11.9,1,1, -0.492, 10307.155, 549.725, 52635.168 24/10/07,04:47:19,02,09,1, 11.9,1,1, -0.492, 10307.148, 549.673, 52635.151 24/10/07,04:47:19,03,09,1, 11.9,1,1, -0.492, 10307.198, 549.640, 52635.151 24/10/07,04:47:19,04,09,1, 11.9,1,1, -0.492, 10307.222, 549.575, 52635.068 24/10/07,04:47:19,05,09,1, 11.9,1,1, -0.492, 10307.253, 549.574, 52635.130 24/10/07,04:47:19,06,09,1, 11.9,1,1, -0.492, 10307.261, 549.505, 52635.129 24/10/07,04:47:19,07,09,1, 11.9,1,1, -0.492, 10307.292, 549.486, 52635.077 24/10/07,04:47:19,08,09,1, 11.9,1,1, -0.492, 10307.308, 549.427, 52635.068 24/10/07,04:47:19,09,09,1, 11.9,1,1, -0.492, 10307.314, 549.397, 52634.995 24/10/07,04:47:19,10,09,1, 11.9,1,1, -0.492, 10307.346, 549.348, 52634.943 24/10/07,04:47:19,11,09,1, 11.9,1,1, -0.492, 10307.387, 549.328, 52635.008 24/10/07,04:47:19,12,09,1, 11.9,1,1, -0.492, 10307.396, 549.283, 52635.003 24/10/07,04:47:19,13,09,1, 11.9,1,1, -0.492, 10307.458, 549.242, 52635.021 24/10/07,04:47:19,14,09,1, 11.9,1,1, -0.492, 10307.488, 549.198, 52635.011 24/10/07,04:47:19,15,09,1, 11.9,1,1, -0.492, 10307.501, 549.160, 52634.964 24/10/07,04:47:19,16,09,1, 11.9,1,1, -0.492, 10307.544, 549.119, 52634.943 24/10/07,04:47:19,17,09,1, 11.9,1,1, -0.492, 10307.572, 549.069, 52634.909 24/10/07,04:47:19,18,09,1, 11.9,1,1, -0.492, 10307.593, 549.060, 52634.894 24/10/07,04:47:19,19,09,1, 11.9,1,1, -0.492, 10307.628, 549.037, 52634.867 24/10/07,04:47:20,00,11,1, 11.9,1,1, -0.492, 10307.621, 549.037, 52634.867 24/10/07,04:47:20,01,11,1, 11.9,1,1, -0.492, 10307.673, 549.003, 52634.905 24/10/07,04:47:20,02,11,1, 11.9,1,1, -0.492, 10307.673, 548.978, 52634.887 24/10/07,04:47:20,03,11,1, 11.9,1,1, -0.492, 10307.723, 548.985, 52634.955 24/10/07,04:47:20,04,11,1, 11.9,1,1, -0.492, 10307.752, 548.951, 52634.925 24/10/07,04:47:20,05,11,1, 11.9,1,1, -0.492, 10307.755, 548.946, 52634.851 24/10/07,04:47:20,06,11,1, 11.9,1,1, -0.492, 10307.786, 548.952, 52634.928 24/10/07,04:47:20,07,11,1, 11.9,1,1, -0.492, 10307.796, 548.943, 52634.926 24/10/07,04:47:20,08,11,1, 11.9,1,1, -0.492, 10307.821, 548.955, 52634.904 24/10/07,04:47:20,09,11,1, 11.9,1,1, -0.492, 10307.845, 548.944, 52634.904 24/10/07,04:47:20,10,11,1, 11.9,1,1, -0.492, 10307.870, 548.950, 52634.890 24/10/07,04:47:20,11,11,1, 11.9,1,1, -0.492, 10307.888, 548.960, 52634.941 24/10/07,04:47:20,12,11,1, 11.9,1,1, -0.492, 10307.899, 548.965, 52634.938 24/10/07,04:47:20,13,11,1, 11.9,1,1, -0.492, 10307.918, 548.959, 52634.937 24/10/07,04:47:20,14,11,1, 11.9,1,1, -0.492, 10307.946, 548.982, 52634.931 24/10/07,04:47:20,15,11,1, 11.9,1,1, -0.492, 10307.970, 548.969, 52634.861 24/10/07,04:47:20,16,11,1, 11.9,1,1, -0.492, 10307.967, 548.986, 52634.962 24/10/07,04:47:20,17,11,1, 11.9,1,1, -0.492, 10307.970, 548.980, 52634.896 24/10/07,04:47:20,18,11,1, 11.9,1,1, -0.492, 10307.982, 549.010, 52635.009 24/10/07,04:47:20,19,11,1, 11.9,1,1, -0.492, 10308.035, 549.016, 52634.985 24/10/07,04:47:21,00,11,1, 11.9,1,1, -0.492, 10308.030, 549.016, 52634.985 24/10/07,04:47:21,01,11,1, 11.9,1,1, -0.492, 10308.056, 549.020, 52634.984 24/10/07,04:47:21,02,11,1, 11.9,1,1, -0.492, 10308.042, 548.988, 52634.906 24/10/07,04:47:21,03,11,1, 11.9,1,1, -0.492, 10308.065, 548.984, 52634.995 24/10/07,04:47:21,04,11,1, 11.9,1,1, -0.492, 10308.083, 549.001, 52634.979 24/10/07,04:47:21,05,11,1, 11.9,1,1, -0.492, 10308.092, 548.953, 52634.923 24/10/07,04:47:21,06,11,1, 11.9,1,1, -0.492, 10308.127, 548.963, 52634.960 24/10/07,04:47:21,07,11,1, 11.9,1,1, -0.492, 10308.129, 548.940, 52634.964 24/10/07,04:47:21,08,11,1, 11.9,1,1, -0.492, 10308.149, 548.938, 52634.978 24/10/07,04:47:21,09,11,1, 11.9,1,1, -0.492, 10308.171, 548.926, 52634.970 24/10/07,04:47:21,10,11,1, 11.9,1,1, -0.492, 10308.151, 548.932, 52634.978 24/10/07,04:47:21,11,11,1, 11.9,1,1, -0.492, 10308.158, 548.914, 52634.938 24/10/07,04:47:21,12,11,1, 11.9,1,1, -0.492, 10308.172, 548.889, 52634.982 24/10/07,04:47:21,13,11,1, 11.9,1,1, -0.492, 10308.174, 548.872, 52634.963 24/10/07,04:47:21,14,11,1, 11.9,1,1, -0.492, 10308.217, 548.876, 52634.992 24/10/07,04:47:21,15,11,1, 11.9,1,1, -0.492, 10308.217, 548.827, 52634.983 24/10/07,04:47:21,16,11,1, 11.9,1,1, -0.492, 10308.256, 548.817, 52634.894 24/10/07,04:47:21,17,11,1, 11.9,1,1, -0.492, 10308.257, 548.777, 52634.944 24/10/07,04:47:21,18,11,1, 11.9,1,1, -0.492, 10308.262, 548.787, 52634.927 24/10/07,04:47:21,19,11,1, 11.9,1,1, -0.492, 10308.246, 548.790, 52635.191 24/10/07,04:47:22,00,11,1, 11.9,1,1, -0.489, 10308.238, 548.790, 52635.191 24/10/07,04:47:22,01,11,1, 11.9,1,1, -0.489, 10308.306, 548.789, 52635.056 24/10/07,04:47:22,02,11,1, 11.9,1,1, -0.489, 10308.294, 548.767, 52635.028 24/10/07,04:47:22,03,11,1, 11.9,1,1, -0.489, 10308.276, 548.755, 52635.042 24/10/07,04:47:22,04,11,1, 11.9,1,1, -0.489, 10308.341, 548.759, 52635.105 24/10/07,04:47:22,05,11,1, 11.9,1,1, -0.489, 10308.331, 548.765, 52635.036 24/10/07,04:47:22,06,11,1, 11.9,1,1, -0.489, 10308.343, 548.738, 52635.132 24/10/07,04:47:22,07,11,1, 11.9,1,1, -0.489, 10308.322, 548.767, 52635.058 24/10/07,04:47:22,08,11,1, 11.9,1,1, -0.489, 10308.345, 548.778, 52635.123 24/10/07,04:47:22,09,11,1, 11.9,1,1, -0.489, 10308.392, 548.762, 52635.066 24/10/07,04:47:22,10,11,1, 11.9,1,1, -0.489, 10308.407, 548.773, 52635.142 24/10/07,04:47:22,11,11,1, 11.9,1,1, -0.489, 10308.420, 548.771, 52635.063 24/10/07,04:47:22,12,11,1, 11.9,1,1, -0.489, 10308.430, 548.764, 52635.156 24/10/07,04:47:22,13,11,1, 11.9,1,1, -0.489, 10308.426, 548.793, 52635.225 24/10/07,04:47:22,14,11,1, 11.9,1,1, -0.489, 10308.460, 548.778, 52635.151 24/10/07,04:47:22,15,11,1, 11.9,1,1, -0.489, 10308.440, 548.798, 52635.114 24/10/07,04:47:22,16,11,1, 11.9,1,1, -0.489, 10308.461, 548.806, 52635.226 24/10/07,04:47:22,17,11,1, 11.9,1,1, -0.489, 10308.485, 548.829, 52635.208 24/10/07,04:47:22,18,11,1, 11.9,1,1, -0.489, 10308.474, 548.819, 52635.183 24/10/07,04:47:22,19,11,1, 11.9,1,1, -0.489, 10308.512, 548.847, 52635.220 24/10/07,04:47:23,00,11,1, 11.9,1,1, -0.489, 10308.505, 548.847, 52635.220 24/10/07,04:47:23,01,11,1, 11.9,1,1, -0.489, 10308.536, 548.898, 52635.205 24/10/07,04:47:23,02,11,1, 11.9,1,1, -0.489, 10308.520, 548.885, 52635.245 24/10/07,04:47:23,03,11,1, 11.9,1,1, -0.489, 10308.550, 548.891, 52635.213 24/10/07,04:47:23,04,11,1, 11.9,1,1, -0.489, 10308.539, 548.917, 52635.310 24/10/07,04:47:23,05,11,1, 11.9,1,1, -0.489, 10308.576, 548.965, 52635.256 24/10/07,04:47:23,06,11,1, 11.9,1,1, -0.489, 10308.574, 548.964, 52635.340 24/10/07,04:47:23,07,11,1, 11.9,1,1, -0.489, 10308.607, 548.993, 52635.297 24/10/07,04:47:23,08,11,1, 11.9,1,1, -0.489, 10308.612, 549.027, 52635.355 24/10/07,04:47:23,09,11,1, 11.9,1,1, -0.489, 10308.631, 549.058, 52635.325 24/10/07,04:47:23,10,11,1, 11.9,1,1, -0.489, 10308.637, 549.072, 52635.361 24/10/07,04:47:23,11,11,1, 11.9,1,1, -0.489, 10308.655, 549.136, 52635.384 24/10/07,04:47:23,12,11,1, 11.9,1,1, -0.489, 10308.650, 549.135, 52635.407 24/10/07,04:47:23,13,11,1, 11.9,1,1, -0.489, 10308.663, 549.184, 52635.427 24/10/07,04:47:23,14,11,1, 11.9,1,1, -0.489, 10308.653, 549.215, 52635.390 24/10/07,04:47:23,15,11,1, 11.9,1,1, -0.489, 10308.672, 549.244, 52635.461 24/10/07,04:47:23,16,11,1, 11.9,1,1, -0.489, 10308.679, 549.280, 52635.519 24/10/07,04:47:23,17,11,1, 11.9,1,1, -0.489, 10308.708, 549.329, 52635.511 24/10/07,04:47:23,18,11,1, 11.9,1,1, -0.489, 10308.706, 549.352, 52635.528 24/10/07,04:47:23,19,11,1, 11.9,1,1, -0.489, 10308.711, 549.394, 52635.543 24/10/07,04:47:24,00,10,1, 11.9,1,1, -0.491, 10308.706, 549.394, 52635.543 24/10/07,04:47:24,01,10,1, 11.9,1,1, -0.491, 10308.750, 549.437, 52635.561 24/10/07,04:47:24,02,10,1, 11.9,1,1, -0.491, 10308.751, 549.459, 52635.604 24/10/07,04:47:24,03,10,1, 11.9,1,1, -0.491, 10308.782, 549.532, 52635.589 24/10/07,04:47:24,04,10,1, 11.9,1,1, -0.491, 10308.803, 549.552, 52635.557 24/10/07,04:47:24,05,10,1, 11.9,1,1, -0.491, 10308.813, 549.585, 52635.667 24/10/07,04:47:24,06,10,1, 11.9,1,1, -0.491, 10308.806, 549.641, 52635.643 24/10/07,04:47:24,07,10,1, 11.9,1,1, -0.491, 10308.841, 549.664, 52635.630 24/10/07,04:47:24,08,10,1, 11.9,1,1, -0.491, 10308.840, 549.696, 52635.676 24/10/07,04:47:24,09,10,1, 11.9,1,1, -0.491, 10308.839, 549.736, 52635.713 24/10/07,04:47:24,10,10,1, 11.9,1,1, -0.491, 10308.838, 549.757, 52635.659 24/10/07,04:47:24,11,10,1, 11.9,1,1, -0.491, 10308.860, 549.809, 52635.759 24/10/07,04:47:24,12,10,1, 11.9,1,1, -0.491, 10308.855, 549.844, 52635.725 24/10/07,04:47:24,13,10,1, 11.9,1,1, -0.491, 10308.864, 549.863, 52635.689 24/10/07,04:47:24,14,10,1, 11.9,1,1, -0.491, 10308.866, 549.896, 52635.689 24/10/07,04:47:24,15,10,1, 11.9,1,1, -0.491, 10308.889, 549.922, 52635.769 24/10/07,04:47:24,16,10,1, 11.9,1,1, -0.491, 10308.861, 549.989, 52635.890 24/10/07,04:47:24,17,10,1, 11.9,1,1, -0.491, 10308.875, 549.984, 52635.781 24/10/07,04:47:24,18,10,1, 11.9,1,1, -0.491, 10308.886, 550.034, 52635.796 24/10/07,04:47:24,19,10,1, 11.9,1,1, -0.491, 10308.915, 550.072, 52635.841 24/10/07,04:47:25,00,10,1, 12.0,1,1, -0.493, 10308.914, 550.072, 52635.841 24/10/07,04:47:25,01,10,1, 12.0,1,1, -0.493, 10308.877, 550.103, 52635.856 24/10/07,04:47:25,02,10,1, 12.0,1,1, -0.493, 10308.893, 550.164, 52635.858 24/10/07,04:47:25,03,10,1, 12.0,1,1, -0.493, 10308.884, 550.210, 52635.888 24/10/07,04:47:25,04,10,1, 12.0,1,1, -0.493, 10308.863, 550.231, 52635.892 24/10/07,04:47:25,05,10,1, 12.0,1,1, -0.493, 10308.854, 550.248, 52635.935 24/10/07,04:47:25,06,10,1, 12.0,1,1, -0.493, 10308.834, 550.291, 52635.954 24/10/07,04:47:25,07,10,1, 12.0,1,1, -0.493, 10308.859, 550.307, 52635.936 24/10/07,04:47:25,08,10,1, 12.0,1,1, -0.493, 10308.829, 550.347, 52635.972 24/10/07,04:47:25,09,10,1, 12.0,1,1, -0.493, 10308.797, 550.358, 52635.910 24/10/07,04:47:25,10,10,1, 12.0,1,1, -0.493, 10308.806, 550.421, 52635.972 24/10/07,04:47:25,11,10,1, 12.0,1,1, -0.493, 10308.801, 550.432, 52635.969 24/10/07,04:47:25,12,10,1, 12.0,1,1, -0.493, 10308.788, 550.456, 52636.026 24/10/07,04:47:25,13,10,1, 12.0,1,1, -0.493, 10308.796, 550.492, 52636.017 24/10/07,04:47:25,14,10,1, 12.0,1,1, -0.493, 10308.771, 550.528, 52636.023 24/10/07,04:47:25,15,10,1, 12.0,1,1, -0.493, 10308.747, 550.533, 52636.076 24/10/07,04:47:25,16,10,1, 12.0,1,1, -0.493, 10308.732, 550.585, 52636.019 24/10/07,04:47:25,17,10,1, 12.0,1,1, -0.493, 10308.730, 550.593, 52636.004 24/10/07,04:47:25,18,10,1, 12.0,1,1, -0.493, 10308.710, 550.644, 52636.069 24/10/07,04:47:25,19,10,1, 12.0,1,1, -0.493, 10308.696, 550.674, 52636.040 24/10/07,04:47:26,00,11,1, 11.9,1,1, -0.492, 10308.689, 550.674, 52636.040 24/10/07,04:47:26,01,11,1, 11.9,1,1, -0.492, 10308.643, 550.716, 52636.085 24/10/07,04:47:26,02,11,1, 11.9,1,1, -0.492, 10308.657, 550.765, 52636.095 24/10/07,04:47:26,03,11,1, 11.9,1,1, -0.492, 10308.656, 550.783, 52636.083 24/10/07,04:47:26,04,11,1, 11.9,1,1, -0.492, 10308.664, 550.830, 52636.101 24/10/07,04:47:26,05,11,1, 11.9,1,1, -0.492, 10308.655, 550.865, 52636.156 24/10/07,04:47:26,06,11,1, 11.9,1,1, -0.492, 10308.639, 550.902, 52636.192 24/10/07,04:47:26,07,11,1, 11.9,1,1, -0.492, 10308.614, 550.932, 52636.172 24/10/07,04:47:26,08,11,1, 11.9,1,1, -0.492, 10308.608, 550.953, 52636.079 24/10/07,04:47:26,09,11,1, 11.9,1,1, -0.492, 10308.618, 551.015, 52636.171 24/10/07,04:47:26,10,11,1, 11.9,1,1, -0.492, 10308.601, 551.044, 52636.196 24/10/07,04:47:26,11,11,1, 11.9,1,1, -0.492, 10308.574, 551.047, 52636.111 24/10/07,04:47:26,12,11,1, 11.9,1,1, -0.492, 10308.568, 551.107, 52636.163 24/10/07,04:47:26,13,11,1, 11.9,1,1, -0.492, 10308.565, 551.131, 52636.152 24/10/07,04:47:26,14,11,1, 11.9,1,1, -0.492, 10308.530, 551.192, 52636.210 24/10/07,04:47:26,15,11,1, 11.9,1,1, -0.492, 10308.507, 551.234, 52636.278 24/10/07,04:47:26,16,11,1, 11.9,1,1, -0.492, 10308.493, 551.271, 52636.231 24/10/07,04:47:26,17,11,1, 11.9,1,1, -0.492, 10308.475, 551.308, 52636.299 24/10/07,04:47:26,18,11,1, 11.9,1,1, -0.492, 10308.478, 551.376, 52636.272 24/10/07,04:47:26,19,11,1, 11.9,1,1, -0.492, 10308.450, 551.410, 52636.199 24/10/07,04:47:27,00,11,1, 11.9,1,1, -0.493, 10308.447, 551.410, 52636.199 24/10/07,04:47:27,01,11,1, 11.9,1,1, -0.493, 10308.404, 551.507, 52636.403 24/10/07,04:47:27,02,11,1, 11.9,1,1, -0.493, 10308.417, 551.584, 52636.296 24/10/07,04:47:27,03,11,1, 11.9,1,1, -0.493, 10308.367, 551.633, 52636.314 24/10/07,04:47:27,04,11,1, 11.9,1,1, -0.493, 10308.384, 551.690, 52636.316 24/10/07,04:47:27,05,11,1, 11.9,1,1, -0.493, 10308.342, 551.744, 52636.329 24/10/07,04:47:27,06,11,1, 11.9,1,1, -0.493, 10308.340, 551.802, 52636.357 24/10/07,04:47:27,07,11,1, 11.9,1,1, -0.493, 10308.315, 551.852, 52636.343 24/10/07,04:47:27,08,11,1, 11.9,1,1, -0.493, 10308.289, 551.911, 52636.301 24/10/07,04:47:27,09,11,1, 11.9,1,1, -0.493, 10308.278, 551.967, 52636.319 24/10/07,04:47:27,10,11,1, 11.9,1,1, -0.493, 10308.278, 552.003, 52636.351 24/10/07,04:47:27,11,11,1, 11.9,1,1, -0.493, 10308.236, 552.091, 52636.411 24/10/07,04:47:27,12,11,1, 11.9,1,1, -0.493, 10308.214, 552.140, 52636.402 24/10/07,04:47:27,13,11,1, 11.9,1,1, -0.493, 10308.220, 552.175, 52636.414 24/10/07,04:47:27,14,11,1, 11.9,1,1, -0.493, 10308.212, 552.253, 52636.444 24/10/07,04:47:27,15,11,1, 11.9,1,1, -0.493, 10308.170, 552.276, 52636.431 24/10/07,04:47:27,16,11,1, 11.9,1,1, -0.493, 10308.163, 552.353, 52636.451 24/10/07,04:47:27,17,11,1, 11.9,1,1, -0.493, 10308.151, 552.436, 52636.507 24/10/07,04:47:27,18,11,1, 11.9,1,1, -0.493, 10308.127, 552.448, 52636.504 24/10/07,04:47:27,19,11,1, 11.9,1,1, -0.493, 10308.119, 552.518, 52636.560 24/10/07,04:47:28,00,11,1, 11.9,1,1, -0.495, 10308.113, 552.518, 52636.560 24/10/07,04:47:28,01,11,1, 11.9,1,1, -0.495, 10308.102, 552.613, 52636.584 24/10/07,04:47:28,02,11,1, 11.9,1,1, -0.495, 10308.074, 552.670, 52636.632 24/10/07,04:47:28,03,11,1, 11.9,1,1, -0.495, 10308.060, 552.702, 52636.611 24/10/07,04:47:28,04,11,1, 11.9,1,1, -0.495, 10308.043, 552.766, 52636.557 24/10/07,04:47:28,05,11,1, 11.9,1,1, -0.495, 10308.031, 552.835, 52636.618 24/10/07,04:47:28,06,11,1, 11.9,1,1, -0.495, 10308.022, 552.882, 52636.607 24/10/07,04:47:28,07,11,1, 11.9,1,1, -0.495, 10308.008, 552.925, 52636.645 24/10/07,04:47:28,08,11,1, 11.9,1,1, -0.495, 10308.003, 552.987, 52636.661 24/10/07,04:47:28,09,11,1, 11.9,1,1, -0.495, 10307.970, 553.075, 52636.727 24/10/07,04:47:28,10,11,1, 11.9,1,1, -0.495, 10307.928, 553.121, 52636.704 24/10/07,04:47:28,11,11,1, 11.9,1,1, -0.495, 10307.934, 553.186, 52636.755 24/10/07,04:47:28,12,11,1, 11.9,1,1, -0.495, 10307.956, 553.245, 52636.812 24/10/07,04:47:28,13,11,1, 11.9,1,1, -0.495, 10307.953, 553.325, 52636.843 24/10/07,04:47:28,14,11,1, 11.9,1,1, -0.495, 10307.933, 553.365, 52636.825 24/10/07,04:47:28,15,11,1, 11.9,1,1, -0.495, 10307.928, 553.393, 52636.885 24/10/07,04:47:28,16,11,1, 11.9,1,1, -0.495, 10307.956, 553.451, 52636.925 24/10/07,04:47:28,17,11,1, 11.9,1,1, -0.495, 10307.947, 553.501, 52636.908 24/10/07,04:47:28,18,11,1, 11.9,1,1, -0.495, 10307.914, 553.528, 52636.874 24/10/07,04:47:28,19,11,1, 11.9,1,1, -0.495, 10307.911, 553.580, 52636.966 24/10/07,04:47:29,00,11,1, 11.9,1,1, -0.492, 10307.904, 553.580, 52636.966 24/10/07,04:47:29,01,11,1, 11.9,1,1, -0.492, 10307.918, 553.681, 52636.935 24/10/07,04:47:29,02,11,1, 11.9,1,1, -0.492, 10307.922, 553.706, 52636.973 24/10/07,04:47:29,03,11,1, 11.9,1,1, -0.492, 10307.882, 553.740, 52637.061 24/10/07,04:47:29,04,11,1, 11.9,1,1, -0.492, 10307.885, 553.785, 52637.039 24/10/07,04:47:29,05,11,1, 11.9,1,1, -0.492, 10307.868, 553.835, 52637.132 24/10/07,04:47:29,06,11,1, 11.9,1,1, -0.492, 10307.857, 553.892, 52637.072 24/10/07,04:47:29,07,11,1, 11.9,1,1, -0.492, 10307.859, 553.933, 52637.104 24/10/07,04:47:29,08,11,1, 11.9,1,1, -0.492, 10307.825, 553.948, 52637.076 24/10/07,04:47:29,09,11,1, 11.9,1,1, -0.492, 10307.822, 554.037, 52637.137 24/10/07,04:47:29,10,11,1, 11.9,1,1, -0.492, 10307.794, 554.042, 52637.135 24/10/07,04:47:29,11,11,1, 11.9,1,1, -0.492, 10307.787, 554.121, 52637.209 24/10/07,04:47:29,12,11,1, 11.9,1,1, -0.492, 10307.772, 554.120, 52637.146 24/10/07,04:47:29,13,11,1, 11.9,1,1, -0.492, 10307.767, 554.172, 52637.208 24/10/07,04:47:29,14,11,1, 11.9,1,1, -0.492, 10307.738, 554.190, 52637.244 24/10/07,04:47:29,15,11,1, 11.9,1,1, -0.492, 10307.741, 554.248, 52637.330 24/10/07,04:47:29,16,11,1, 11.9,1,1, -0.492, 10307.746, 554.278, 52637.286 24/10/07,04:47:29,17,11,1, 11.9,1,1, -0.492, 10307.735, 554.342, 52637.338 24/10/07,04:47:29,18,11,1, 11.9,1,1, -0.492, 10307.736, 554.340, 52637.372 24/10/07,04:47:29,19,11,1, 11.9,1,1, -0.492, 10307.726, 554.386, 52637.396 24/10/07,04:47:30,00,11,1, 11.9,1,1, -0.494, 10307.721, 554.386, 52637.396 24/10/07,04:47:30,01,11,1, 11.9,1,1, -0.494, 10307.704, 554.501, 52637.428 24/10/07,04:47:30,02,11,1, 11.9,1,1, -0.494, 10307.745, 554.510, 52637.368 24/10/07,04:47:30,03,11,1, 11.9,1,1, -0.494, 10307.741, 554.556, 52637.474 24/10/07,04:47:30,04,11,1, 11.9,1,1, -0.494, 10307.710, 554.630, 52637.518 24/10/07,04:47:30,05,11,1, 11.9,1,1, -0.494, 10307.739, 554.648, 52637.461 24/10/07,04:47:30,06,11,1, 11.9,1,1, -0.494, 10307.758, 554.687, 52637.459 24/10/07,04:47:30,07,11,1, 11.9,1,1, -0.494, 10307.736, 554.767, 52637.562 24/10/07,04:47:30,08,11,1, 11.9,1,1, -0.494, 10307.753, 554.807, 52637.591 24/10/07,04:47:30,09,11,1, 11.9,1,1, -0.494, 10307.780, 554.876, 52637.633 24/10/07,04:47:30,10,11,1, 11.9,1,1, -0.494, 10307.773, 554.939, 52637.678 24/10/07,04:47:30,11,11,1, 11.9,1,1, -0.494, 10307.787, 554.975, 52637.627 24/10/07,04:47:30,12,11,1, 11.9,1,1, -0.494, 10307.811, 555.050, 52637.690 24/10/07,04:47:30,13,11,1, 11.9,1,1, -0.494, 10307.812, 555.088, 52637.729 24/10/07,04:47:30,14,11,1, 11.9,1,1, -0.494, 10307.831, 555.140, 52637.685 24/10/07,04:47:30,15,11,1, 11.9,1,1, -0.494, 10307.841, 555.217, 52637.834 24/10/07,04:47:30,16,11,1, 11.9,1,1, -0.494, 10307.849, 555.288, 52637.914 24/10/07,04:47:30,17,11,1, 11.9,1,1, -0.494, 10307.869, 555.373, 52637.848 24/10/07,04:47:30,18,11,1, 11.9,1,1, -0.494, 10307.901, 555.432, 52637.853 24/10/07,04:47:30,19,11,1, 11.9,1,1, -0.494, 10307.930, 555.520, 52637.893 24/10/07,04:47:31,00,11,1, 11.9,1,1, -0.496, 10307.930, 555.520, 52637.893 24/10/07,04:47:31,01,11,1, 11.9,1,1, -0.496, 10307.959, 555.637, 52637.950 24/10/07,04:47:31,02,11,1, 11.9,1,1, -0.496, 10307.958, 555.726, 52637.957 24/10/07,04:47:31,03,11,1, 11.9,1,1, -0.496, 10307.995, 555.820, 52638.034 24/10/07,04:47:31,04,11,1, 11.9,1,1, -0.496, 10307.999, 555.860, 52638.000 24/10/07,04:47:31,05,11,1, 11.9,1,1, -0.496, 10308.025, 555.950, 52637.922 24/10/07,04:47:31,06,11,1, 11.9,1,1, -0.496, 10308.050, 556.054, 52638.225 24/10/07,04:47:31,07,11,1, 11.9,1,1, -0.496, 10308.127, 556.140, 52638.353 24/10/07,04:47:31,08,11,1, 11.9,1,1, -0.496, 10308.141, 556.216, 52638.106 24/10/07,04:47:31,09,11,1, 11.9,1,1, -0.496, 10308.129, 556.289, 52638.180 24/10/07,04:47:31,10,11,1, 11.9,1,1, -0.496, 10308.175, 556.377, 52638.289 24/10/07,04:47:31,11,11,1, 11.9,1,1, -0.496, 10308.228, 556.475, 52638.276 24/10/07,04:47:31,12,11,1, 11.9,1,1, -0.496, 10308.250, 556.553, 52638.383 24/10/07,04:47:31,13,11,1, 11.9,1,1, -0.496, 10308.281, 556.629, 52638.391 24/10/07,04:47:31,14,11,1, 11.9,1,1, -0.496, 10308.323, 556.714, 52638.374 24/10/07,04:47:31,15,11,1, 11.9,1,1, -0.496, 10308.341, 556.791, 52638.478 24/10/07,04:47:31,16,11,1, 11.9,1,1, -0.496, 10308.376, 556.883, 52638.456 24/10/07,04:47:31,17,11,1, 11.9,1,1, -0.496, 10308.402, 556.948, 52638.489 24/10/07,04:47:31,18,11,1, 11.9,1,1, -0.496, 10308.438, 557.054, 52638.569 24/10/07,04:47:31,19,11,1, 11.9,1,1, -0.496, 10308.498, 557.117, 52638.541 24/10/07,04:47:32,00,11,1, 11.9,1,1, -0.492, 10308.497, 557.117, 52638.541 24/10/07,04:47:32,01,11,1, 11.9,1,1, -0.492, 10308.545, 557.290, 52638.644 24/10/07,04:47:32,02,11,1, 11.9,1,1, -0.492, 10308.605, 557.371, 52638.624 24/10/07,04:47:32,03,11,1, 11.9,1,1, -0.492, 10308.623, 557.446, 52638.693 24/10/07,04:47:32,04,11,1, 11.9,1,1, -0.492, 10308.685, 557.499, 52638.728 24/10/07,04:47:32,05,11,1, 11.9,1,1, -0.492, 10308.715, 557.567, 52638.756 24/10/07,04:47:32,06,11,1, 11.9,1,1, -0.492, 10308.751, 557.633, 52638.822 24/10/07,04:47:32,07,11,1, 11.9,1,1, -0.492, 10308.779, 557.721, 52638.820 24/10/07,04:47:32,08,11,1, 11.9,1,1, -0.492, 10308.823, 557.797, 52638.879 24/10/07,04:47:32,09,11,1, 11.9,1,1, -0.492, 10308.822, 557.873, 52638.877 24/10/07,04:47:32,10,11,1, 11.9,1,1, -0.492, 10308.865, 557.932, 52638.906 24/10/07,04:47:32,11,11,1, 11.9,1,1, -0.492, 10308.901, 558.007, 52638.892 24/10/07,04:47:32,12,11,1, 11.9,1,1, -0.492, 10308.928, 558.061, 52639.017 24/10/07,04:47:32,13,11,1, 11.9,1,1, -0.492, 10308.972, 558.120, 52639.008 24/10/07,04:47:32,14,11,1, 11.9,1,1, -0.492, 10309.023, 558.203, 52639.045 24/10/07,04:47:32,15,11,1, 11.9,1,1, -0.492, 10309.012, 558.262, 52639.038 24/10/07,04:47:32,16,11,1, 11.9,1,1, -0.492, 10309.039, 558.318, 52639.071 24/10/07,04:47:32,17,11,1, 11.9,1,1, -0.492, 10309.042, 558.383, 52639.105 24/10/07,04:47:32,18,11,1, 11.9,1,1, -0.492, 10309.072, 558.453, 52639.172 24/10/07,04:47:32,19,11,1, 11.9,1,1, -0.492, 10309.110, 558.511, 52639.207 24/10/07,04:47:33,00,11,1, 11.8,1,1, -0.492, 10309.106, 558.511, 52639.207 24/10/07,04:47:33,01,11,1, 11.8,1,1, -0.492, 10309.145, 558.614, 52639.222 24/10/07,04:47:33,02,11,1, 11.8,1,1, -0.492, 10309.165, 558.695, 52639.254 24/10/07,04:47:33,03,11,1, 11.8,1,1, -0.492, 10309.165, 558.745, 52639.287 24/10/07,04:47:33,04,11,1, 11.8,1,1, -0.492, 10309.190, 558.801, 52639.319 24/10/07,04:47:33,05,11,1, 11.8,1,1, -0.492, 10309.206, 558.847, 52639.304 24/10/07,04:47:33,06,11,1, 11.8,1,1, -0.492, 10309.229, 558.909, 52639.317 24/10/07,04:47:33,07,11,1, 11.8,1,1, -0.492, 10309.253, 558.969, 52639.439 24/10/07,04:47:33,08,11,1, 11.8,1,1, -0.492, 10309.256, 559.035, 52639.423 24/10/07,04:47:33,09,11,1, 11.8,1,1, -0.492, 10309.281, 559.107, 52639.444 24/10/07,04:47:33,10,11,1, 11.8,1,1, -0.492, 10309.310, 559.170, 52639.454 24/10/07,04:47:33,11,11,1, 11.8,1,1, -0.492, 10309.315, 559.231, 52639.493 24/10/07,04:47:33,12,11,1, 11.8,1,1, -0.492, 10309.327, 559.309, 52639.616 24/10/07,04:47:33,13,11,1, 11.8,1,1, -0.492, 10309.351, 559.358, 52639.628 24/10/07,04:47:33,14,11,1, 11.8,1,1, -0.492, 10309.376, 559.432, 52639.654 24/10/07,04:47:33,15,11,1, 11.8,1,1, -0.492, 10309.389, 559.500, 52639.667 24/10/07,04:47:33,16,11,1, 11.8,1,1, -0.492, 10309.430, 559.534, 52639.713 24/10/07,04:47:33,17,11,1, 11.8,1,1, -0.492, 10309.429, 559.587, 52639.670 24/10/07,04:47:33,18,11,1, 11.8,1,1, -0.492, 10309.444, 559.676, 52639.740 24/10/07,04:47:33,19,11,1, 11.8,1,1, -0.492, 10309.457, 559.725, 52639.792 24/10/07,04:47:34,00,11,1, 11.9,1,1, -0.492, 10309.457, 559.725, 52639.792 24/10/07,04:47:34,01,11,1, 11.9,1,1, -0.492, 10309.492, 559.843, 52639.776 24/10/07,04:47:34,02,11,1, 11.9,1,1, -0.492, 10309.497, 559.886, 52639.866 24/10/07,04:47:34,03,11,1, 11.9,1,1, -0.492, 10309.514, 559.949, 52639.859 24/10/07,04:47:34,04,11,1, 11.9,1,1, -0.492, 10309.517, 560.019, 52639.947 24/10/07,04:47:34,05,11,1, 11.9,1,1, -0.492, 10309.559, 560.072, 52639.956 24/10/07,04:47:34,06,11,1, 11.9,1,1, -0.492, 10309.565, 560.121, 52639.999 24/10/07,04:47:34,07,11,1, 11.9,1,1, -0.492, 10309.562, 560.173, 52640.007 24/10/07,04:47:34,08,11,1, 11.9,1,1, -0.492, 10309.591, 560.239, 52639.998 24/10/07,04:47:34,09,11,1, 11.9,1,1, -0.492, 10309.593, 560.303, 52640.009 24/10/07,04:47:34,10,11,1, 11.9,1,1, -0.492, 10309.616, 560.394, 52640.063 24/10/07,04:47:34,11,11,1, 11.9,1,1, -0.492, 10309.626, 560.470, 52640.106 24/10/07,04:47:34,12,11,1, 11.9,1,1, -0.492, 10309.639, 560.524, 52640.130 24/10/07,04:47:34,13,11,1, 11.9,1,1, -0.492, 10309.650, 560.596, 52640.184 24/10/07,04:47:34,14,11,1, 11.9,1,1, -0.492, 10309.673, 560.653, 52640.212 24/10/07,04:47:34,15,11,1, 11.9,1,1, -0.492, 10309.659, 560.736, 52640.257 24/10/07,04:47:34,16,11,1, 11.9,1,1, -0.492, 10309.699, 560.812, 52640.214 24/10/07,04:47:34,17,11,1, 11.9,1,1, -0.492, 10309.712, 560.898, 52640.283 24/10/07,04:47:34,18,11,1, 11.9,1,1, -0.492, 10309.724, 560.962, 52640.310 24/10/07,04:47:34,19,11,1, 11.9,1,1, -0.492, 10309.730, 561.058, 52640.307 24/10/07,04:47:35,00,11,1, 12.0,1,1, -0.495, 10309.724, 561.058, 52640.307 24/10/07,04:47:35,01,11,1, 12.0,1,1, -0.495, 10309.710, 561.216, 52640.394 24/10/07,04:47:35,02,11,1, 12.0,1,1, -0.495, 10309.757, 561.245, 52640.380 24/10/07,04:47:35,03,11,1, 12.0,1,1, -0.495, 10309.758, 561.317, 52640.442 24/10/07,04:47:35,04,11,1, 12.0,1,1, -0.495, 10309.784, 561.399, 52640.446 24/10/07,04:47:35,05,11,1, 12.0,1,1, -0.495, 10309.786, 561.490, 52640.479 24/10/07,04:47:35,06,11,1, 12.0,1,1, -0.495, 10309.794, 561.543, 52640.487 24/10/07,04:47:35,07,11,1, 12.0,1,1, -0.495, 10309.819, 561.646, 52640.575 24/10/07,04:47:35,08,11,1, 12.0,1,1, -0.495, 10309.818, 561.716, 52640.549 24/10/07,04:47:35,09,11,1, 12.0,1,1, -0.495, 10309.850, 561.797, 52640.551 24/10/07,04:47:35,10,11,1, 12.0,1,1, -0.495, 10309.845, 561.852, 52640.599 24/10/07,04:47:35,11,11,1, 12.0,1,1, -0.495, 10309.868, 561.949, 52640.668 24/10/07,04:47:35,12,11,1, 12.0,1,1, -0.495, 10309.900, 562.013, 52640.714 24/10/07,04:47:35,13,11,1, 12.0,1,1, -0.495, 10309.910, 562.089, 52640.743 24/10/07,04:47:35,14,11,1, 12.0,1,1, -0.495, 10309.942, 562.125, 52640.796 24/10/07,04:47:35,15,11,1, 12.0,1,1, -0.495, 10309.954, 562.226, 52640.813 24/10/07,04:47:35,16,11,1, 12.0,1,1, -0.495, 10309.966, 562.262, 52640.868 24/10/07,04:47:35,17,11,1, 12.0,1,1, -0.495, 10309.981, 562.292, 52640.809 24/10/07,04:47:35,18,11,1, 12.0,1,1, -0.495, 10310.009, 562.369, 52640.879 24/10/07,04:47:35,19,11,1, 12.0,1,1, -0.495, 10310.017, 562.426, 52640.849 24/10/07,04:47:36,00,11,1, 11.9,1,1, -0.486, 10310.016, 562.426, 52640.849 24/10/07,04:47:36,01,11,1, 11.9,1,1, -0.486, 10310.090, 562.537, 52640.885 24/10/07,04:47:36,02,11,1, 11.9,1,1, -0.486, 10310.100, 562.584, 52640.938 24/10/07,04:47:36,03,11,1, 11.9,1,1, -0.486, 10310.120, 562.651, 52640.947 24/10/07,04:47:36,04,11,1, 11.9,1,1, -0.486, 10310.142, 562.714, 52640.941 24/10/07,04:47:36,05,11,1, 11.9,1,1, -0.486, 10310.171, 562.784, 52640.976 24/10/07,04:47:36,06,11,1, 11.9,1,1, -0.486, 10310.186, 562.820, 52641.031 24/10/07,04:47:36,07,11,1, 11.9,1,1, -0.486, 10310.209, 562.899, 52641.012 24/10/07,04:47:36,08,11,1, 11.9,1,1, -0.486, 10310.207, 562.948, 52641.053 24/10/07,04:47:36,09,11,1, 11.9,1,1, -0.486, 10310.220, 563.020, 52641.080 24/10/07,04:47:36,10,11,1, 11.9,1,1, -0.486, 10310.252, 563.059, 52641.044 24/10/07,04:47:36,11,11,1, 11.9,1,1, -0.486, 10310.262, 563.133, 52641.110 24/10/07,04:47:36,12,11,1, 11.9,1,1, -0.486, 10310.281, 563.191, 52641.154 24/10/07,04:47:36,13,11,1, 11.9,1,1, -0.486, 10310.294, 563.252, 52641.150 24/10/07,04:47:36,14,11,1, 11.9,1,1, -0.486, 10310.312, 563.291, 52641.154 24/10/07,04:47:36,15,11,1, 11.9,1,1, -0.486, 10310.325, 563.372, 52641.193 24/10/07,04:47:36,16,11,1, 11.9,1,1, -0.486, 10310.361, 563.447, 52641.195 24/10/07,04:47:36,17,11,1, 11.9,1,1, -0.486, 10310.370, 563.460, 52641.151 24/10/07,04:47:36,18,11,1, 11.9,1,1, -0.486, 10310.395, 563.542, 52641.193 24/10/07,04:47:36,19,11,1, 11.9,1,1, -0.486, 10310.392, 563.589, 52641.212 24/10/07,04:47:37,00,11,1, 11.9,1,1, -0.494, 10310.391, 563.589, 52641.212 24/10/07,04:47:37,01,11,1, 11.9,1,1, -0.494, 10310.413, 563.723, 52641.345 24/10/07,04:47:37,02,11,1, 11.9,1,1, -0.494, 10310.478, 563.785, 52641.298 24/10/07,04:47:37,03,11,1, 11.9,1,1, -0.494, 10310.464, 563.856, 52641.342 24/10/07,04:47:37,04,11,1, 11.9,1,1, -0.494, 10310.482, 563.898, 52641.287 24/10/07,04:47:37,05,11,1, 11.9,1,1, -0.494, 10310.491, 563.986, 52641.337 24/10/07,04:47:37,06,11,1, 11.9,1,1, -0.494, 10310.497, 564.052, 52641.378 24/10/07,04:47:37,07,11,1, 11.9,1,1, -0.494, 10310.512, 564.115, 52641.378 24/10/07,04:47:37,08,11,1, 11.9,1,1, -0.494, 10310.532, 564.214, 52641.408 24/10/07,04:47:37,09,11,1, 11.9,1,1, -0.494, 10310.553, 564.224, 52641.426 24/10/07,04:47:37,10,11,1, 11.9,1,1, -0.494, 10310.572, 564.316, 52641.463 24/10/07,04:47:37,11,11,1, 11.9,1,1, -0.494, 10310.584, 564.371, 52641.345 24/10/07,04:47:37,12,11,1, 11.9,1,1, -0.494, 10310.625, 564.432, 52641.445 24/10/07,04:47:37,13,11,1, 11.9,1,1, -0.494, 10310.639, 564.502, 52641.502 24/10/07,04:47:37,14,11,1, 11.9,1,1, -0.494, 10310.660, 564.581, 52641.585 24/10/07,04:47:37,15,11,1, 11.9,1,1, -0.494, 10310.679, 564.644, 52641.584 24/10/07,04:47:37,16,11,1, 11.9,1,1, -0.494, 10310.708, 564.707, 52641.609 24/10/07,04:47:37,17,11,1, 11.9,1,1, -0.494, 10310.743, 564.746, 52641.521 24/10/07,04:47:37,18,11,1, 11.9,1,1, -0.494, 10310.787, 564.812, 52641.672 24/10/07,04:47:37,19,11,1, 11.9,1,1, -0.494, 10310.779, 564.901, 52641.677 24/10/07,04:47:38,00,11,1, 11.9,1,1, -0.491, 10310.775, 564.901, 52641.677 24/10/07,04:47:38,01,11,1, 11.9,1,1, -0.491, 10310.835, 565.017, 52641.634 24/10/07,04:47:38,02,11,1, 11.9,1,1, -0.491, 10310.877, 565.101, 52641.712 24/10/07,04:47:38,03,11,1, 11.9,1,1, -0.491, 10310.908, 565.161, 52641.665 24/10/07,04:47:38,04,11,1, 11.9,1,1, -0.491, 10310.929, 565.228, 52641.711 24/10/07,04:47:38,05,11,1, 11.9,1,1, -0.491, 10310.965, 565.287, 52641.751 24/10/07,04:47:38,06,11,1, 11.9,1,1, -0.491, 10311.002, 565.373, 52641.764 24/10/07,04:47:38,07,11,1, 11.9,1,1, -0.491, 10311.012, 565.435, 52641.827 24/10/07,04:47:38,08,11,1, 11.9,1,1, -0.491, 10311.054, 565.519, 52641.809 24/10/07,04:47:38,09,11,1, 11.9,1,1, -0.491, 10311.094, 565.561, 52641.814 24/10/07,04:47:38,10,11,1, 11.9,1,1, -0.491, 10311.117, 565.661, 52641.875 24/10/07,04:47:38,11,11,1, 11.9,1,1, -0.491, 10311.144, 565.729, 52641.910 24/10/07,04:47:38,12,11,1, 11.9,1,1, -0.491, 10311.162, 565.795, 52641.872 24/10/07,04:47:38,13,11,1, 11.9,1,1, -0.491, 10311.193, 565.870, 52641.954 24/10/07,04:47:38,14,11,1, 11.9,1,1, -0.491, 10311.224, 565.959, 52641.949 24/10/07,04:47:38,15,11,1, 11.9,1,1, -0.491, 10311.242, 566.029, 52642.001 24/10/07,04:47:38,16,11,1, 11.9,1,1, -0.491, 10311.301, 566.104, 52642.049 24/10/07,04:47:38,17,11,1, 11.9,1,1, -0.491, 10311.301, 566.181, 52641.985 24/10/07,04:47:38,18,11,1, 11.9,1,1, -0.491, 10311.341, 566.277, 52642.104 24/10/07,04:47:38,19,11,1, 11.9,1,1, -0.491, 10311.373, 566.315, 52642.076 24/10/07,04:47:39,00,11,1, 11.9,1,1, -0.489, 10311.368, 566.315, 52642.076 24/10/07,04:47:39,01,11,1, 11.9,1,1, -0.489, 10311.422, 566.475, 52642.120 24/10/07,04:47:39,02,11,1, 11.9,1,1, -0.489, 10311.456, 566.548, 52642.111 24/10/07,04:47:39,03,11,1, 11.9,1,1, -0.489, 10311.454, 566.617, 52642.121 24/10/07,04:47:39,04,11,1, 11.9,1,1, -0.489, 10311.479, 566.687, 52642.149 24/10/07,04:47:39,05,11,1, 11.9,1,1, -0.489, 10311.505, 566.752, 52642.145 24/10/07,04:47:39,06,11,1, 11.9,1,1, -0.489, 10311.527, 566.833, 52642.164 24/10/07,04:47:39,07,11,1, 11.9,1,1, -0.489, 10311.550, 566.909, 52642.217 24/10/07,04:47:39,08,11,1, 11.9,1,1, -0.489, 10311.575, 566.956, 52642.253 24/10/07,04:47:39,09,11,1, 11.9,1,1, -0.489, 10311.581, 567.031, 52642.266 24/10/07,04:47:39,10,11,1, 11.9,1,1, -0.489, 10311.641, 567.087, 52642.302 24/10/07,04:47:39,11,11,1, 11.9,1,1, -0.489, 10311.626, 567.131, 52642.298 24/10/07,04:47:39,12,11,1, 11.9,1,1, -0.489, 10311.660, 567.182, 52642.289 24/10/07,04:47:39,13,11,1, 11.9,1,1, -0.489, 10311.706, 567.264, 52642.342 24/10/07,04:47:39,14,11,1, 11.9,1,1, -0.489, 10311.728, 567.323, 52642.314 24/10/07,04:47:39,15,11,1, 11.9,1,1, -0.489, 10311.715, 567.372, 52642.351 24/10/07,04:47:39,16,11,1, 11.9,1,1, -0.489, 10311.725, 567.426, 52642.351 24/10/07,04:47:39,17,11,1, 11.9,1,1, -0.489, 10311.772, 567.479, 52642.421 24/10/07,04:47:39,18,11,1, 11.9,1,1, -0.489, 10311.771, 567.514, 52642.345 24/10/07,04:47:39,19,11,1, 11.9,1,1, -0.489, 10311.792, 567.569, 52642.421 24/10/07,04:47:40,00,11,1, 11.9,1,1, -0.495, 10311.785, 567.569, 52642.421 24/10/07,04:47:40,01,11,1, 11.9,1,1, -0.495, 10311.831, 567.677, 52642.503 24/10/07,04:47:40,02,11,1, 11.9,1,1, -0.495, 10311.843, 567.731, 52642.552 24/10/07,04:47:40,03,11,1, 11.9,1,1, -0.495, 10311.843, 567.792, 52642.538 24/10/07,04:47:40,04,11,1, 11.9,1,1, -0.495, 10311.847, 567.818, 52642.529 24/10/07,04:47:40,05,11,1, 11.9,1,1, -0.495, 10311.866, 567.893, 52642.604 24/10/07,04:47:40,06,11,1, 11.9,1,1, -0.495, 10311.904, 567.929, 52642.568 24/10/07,04:47:40,07,11,1, 11.9,1,1, -0.495, 10311.889, 567.991, 52642.627 24/10/07,04:47:40,08,11,1, 11.9,1,1, -0.495, 10311.941, 568.017, 52642.694 24/10/07,04:47:40,09,11,1, 11.9,1,1, -0.495, 10311.924, 568.111, 52642.706 24/10/07,04:47:40,10,11,1, 11.9,1,1, -0.495, 10311.924, 568.143, 52642.695 24/10/07,04:47:40,11,11,1, 11.9,1,1, -0.495, 10311.921, 568.148, 52642.625 24/10/07,04:47:40,12,11,1, 11.9,1,1, -0.495, 10311.960, 568.172, 52642.695 24/10/07,04:47:40,13,11,1, 11.9,1,1, -0.495, 10311.942, 568.208, 52642.753 24/10/07,04:47:40,14,11,1, 11.9,1,1, -0.495, 10311.980, 568.271, 52642.762 24/10/07,04:47:40,15,11,1, 11.9,1,1, -0.495, 10311.987, 568.300, 52642.745 24/10/07,04:47:40,16,11,1, 11.9,1,1, -0.495, 10311.987, 568.322, 52642.755 24/10/07,04:47:40,17,11,1, 11.9,1,1, -0.495, 10312.017, 568.347, 52642.789 24/10/07,04:47:40,18,11,1, 11.9,1,1, -0.495, 10312.024, 568.393, 52642.822 24/10/07,04:47:40,19,11,1, 11.9,1,1, -0.495, 10312.068, 568.417, 52642.766 24/10/07,04:47:41,00,11,1, 11.9,1,1, -0.494, 10312.060, 568.417, 52642.766 24/10/07,04:47:41,01,11,1, 11.9,1,1, -0.494, 10312.062, 568.489, 52642.834 24/10/07,04:47:41,02,11,1, 11.9,1,1, -0.494, 10312.105, 568.503, 52642.886 24/10/07,04:47:41,03,11,1, 11.9,1,1, -0.494, 10312.119, 568.523, 52642.826 24/10/07,04:47:41,04,11,1, 11.9,1,1, -0.494, 10312.124, 568.567, 52642.826 24/10/07,04:47:41,05,11,1, 11.9,1,1, -0.494, 10312.172, 568.593, 52642.872 24/10/07,04:47:41,06,11,1, 11.9,1,1, -0.494, 10312.144, 568.599, 52642.933 24/10/07,04:47:41,07,11,1, 11.9,1,1, -0.494, 10312.173, 568.669, 52642.890 24/10/07,04:47:41,08,11,1, 11.9,1,1, -0.494, 10312.184, 568.688, 52642.951 24/10/07,04:47:41,09,11,1, 11.9,1,1, -0.494, 10312.210, 568.688, 52642.937 24/10/07,04:47:41,10,11,1, 11.9,1,1, -0.494, 10312.212, 568.719, 52642.977 24/10/07,04:47:41,11,11,1, 11.9,1,1, -0.494, 10312.226, 568.754, 52642.975 24/10/07,04:47:41,12,11,1, 11.9,1,1, -0.494, 10312.284, 568.804, 52643.190 24/10/07,04:47:41,13,11,1, 11.9,1,1, -0.494, 10312.337, 568.797, 52642.960 24/10/07,04:47:41,14,11,1, 11.9,1,1, -0.494, 10312.329, 568.833, 52642.983 24/10/07,04:47:41,15,11,1, 11.9,1,1, -0.494, 10312.336, 568.852, 52643.029 24/10/07,04:47:41,16,11,1, 11.9,1,1, -0.494, 10312.367, 568.916, 52642.970 24/10/07,04:47:41,17,11,1, 11.9,1,1, -0.494, 10312.345, 568.960, 52643.079 24/10/07,04:47:41,18,11,1, 11.9,1,1, -0.494, 10312.381, 568.993, 52643.068 24/10/07,04:47:41,19,11,1, 11.9,1,1, -0.494, 10312.387, 569.030, 52643.015 24/10/07,04:47:42,00,11,1, 11.9,1,1, -0.496, 10312.386, 569.030, 52643.015 24/10/07,04:47:42,01,11,1, 11.9,1,1, -0.496, 10312.422, 569.076, 52643.066 24/10/07,04:47:42,02,11,1, 11.9,1,1, -0.496, 10312.458, 569.128, 52643.115 24/10/07,04:47:42,03,11,1, 11.9,1,1, -0.496, 10312.483, 569.150, 52643.095 24/10/07,04:47:42,04,11,1, 11.9,1,1, -0.496, 10312.477, 569.183, 52643.070 24/10/07,04:47:42,05,11,1, 11.9,1,1, -0.496, 10312.503, 569.210, 52643.083 24/10/07,04:47:42,06,11,1, 11.9,1,1, -0.496, 10312.505, 569.258, 52643.116 24/10/07,04:47:42,07,11,1, 11.9,1,1, -0.496, 10312.568, 569.270, 52643.080 24/10/07,04:47:42,08,11,1, 11.9,1,1, -0.496, 10312.601, 569.315, 52643.095 24/10/07,04:47:42,09,11,1, 11.9,1,1, -0.496, 10312.619, 569.329, 52643.195 24/10/07,04:47:42,10,11,1, 11.9,1,1, -0.496, 10312.658, 569.379, 52643.163 24/10/07,04:47:42,11,11,1, 11.9,1,1, -0.496, 10312.683, 569.404, 52643.156 24/10/07,04:47:42,12,11,1, 11.9,1,1, -0.496, 10312.722, 569.430, 52643.180 24/10/07,04:47:42,13,11,1, 11.9,1,1, -0.496, 10312.742, 569.467, 52643.171 24/10/07,04:47:42,14,11,1, 11.9,1,1, -0.496, 10312.762, 569.485, 52643.153 24/10/07,04:47:42,15,11,1, 11.9,1,1, -0.496, 10312.776, 569.527, 52643.254 24/10/07,04:47:42,16,11,1, 11.9,1,1, -0.496, 10312.824, 569.548, 52643.171 24/10/07,04:47:42,17,11,1, 11.9,1,1, -0.496, 10312.834, 569.563, 52643.237 24/10/07,04:47:42,18,11,1, 11.9,1,1, -0.496, 10312.890, 569.598, 52643.236 24/10/07,04:47:42,19,11,1, 11.9,1,1, -0.496, 10312.912, 569.604, 52643.235 24/10/07,04:47:43,00,10,1, 12.0,1,1, -0.492, 10312.911, 569.604, 52643.235 24/10/07,04:47:43,01,10,1, 12.0,1,1, -0.492, 10312.931, 569.643, 52643.280 24/10/07,04:47:43,02,10,1, 12.0,1,1, -0.492, 10312.975, 569.680, 52643.269 24/10/07,04:47:43,03,10,1, 12.0,1,1, -0.492, 10313.016, 569.680, 52643.325 24/10/07,04:47:43,04,10,1, 12.0,1,1, -0.492, 10313.026, 569.675, 52643.226 24/10/07,04:47:43,05,10,1, 12.0,1,1, -0.492, 10313.073, 569.701, 52643.319 24/10/07,04:47:43,06,10,1, 12.0,1,1, -0.492, 10313.098, 569.751, 52643.330 24/10/07,04:47:43,07,10,1, 12.0,1,1, -0.492, 10313.127, 569.757, 52643.313 24/10/07,04:47:43,08,10,1, 12.0,1,1, -0.492, 10313.117, 569.753, 52643.242 24/10/07,04:47:43,09,10,1, 12.0,1,1, -0.492, 10313.157, 569.751, 52643.251 24/10/07,04:47:43,10,10,1, 12.0,1,1, -0.492, 10313.185, 569.770, 52643.248 24/10/07,04:47:43,11,10,1, 12.0,1,1, -0.492, 10313.196, 569.822, 52643.305 24/10/07,04:47:43,12,10,1, 12.0,1,1, -0.492, 10313.226, 569.820, 52643.331 24/10/07,04:47:43,13,10,1, 12.0,1,1, -0.492, 10313.258, 569.874, 52643.268 24/10/07,04:47:43,14,10,1, 12.0,1,1, -0.492, 10313.266, 569.921, 52643.359 24/10/07,04:47:43,15,10,1, 12.0,1,1, -0.492, 10313.295, 569.926, 52643.276 24/10/07,04:47:43,16,10,1, 12.0,1,1, -0.492, 10313.298, 569.942, 52643.343 24/10/07,04:47:43,17,10,1, 12.0,1,1, -0.492, 10313.333, 569.962, 52643.309 24/10/07,04:47:43,18,10,1, 12.0,1,1, -0.492, 10313.320, 570.027, 52643.333 24/10/07,04:47:43,19,10,1, 12.0,1,1, -0.492, 10313.335, 570.042, 52643.369 24/10/07,04:47:44,00,11,1, 11.9,1,1, -0.489, 10313.329, 570.042, 52643.369 24/10/07,04:47:44,01,11,1, 11.9,1,1, -0.489, 10313.388, 570.065, 52643.363 24/10/07,04:47:44,02,11,1, 11.9,1,1, -0.489, 10313.443, 570.091, 52643.374 24/10/07,04:47:44,03,11,1, 11.9,1,1, -0.489, 10313.422, 570.111, 52643.382 24/10/07,04:47:44,04,11,1, 11.9,1,1, -0.489, 10313.420, 570.119, 52643.279 24/10/07,04:47:44,05,11,1, 11.9,1,1, -0.489, 10313.493, 570.116, 52643.325 24/10/07,04:47:44,06,11,1, 11.9,1,1, -0.489, 10313.519, 570.171, 52643.365 24/10/07,04:47:44,07,11,1, 11.9,1,1, -0.489, 10313.528, 570.178, 52643.309 24/10/07,04:47:44,08,11,1, 11.9,1,1, -0.489, 10313.520, 570.184, 52643.377 24/10/07,04:47:44,09,11,1, 11.9,1,1, -0.489, 10313.550, 570.189, 52643.352 24/10/07,04:47:44,10,11,1, 11.9,1,1, -0.489, 10313.582, 570.234, 52643.308 24/10/07,04:47:44,11,11,1, 11.9,1,1, -0.489, 10313.571, 570.217, 52643.293 24/10/07,04:47:44,12,11,1, 11.9,1,1, -0.489, 10313.642, 570.188, 52643.331 24/10/07,04:47:44,13,11,1, 11.9,1,1, -0.489, 10313.666, 570.202, 52643.337 24/10/07,04:47:44,14,11,1, 11.9,1,1, -0.489, 10313.713, 570.251, 52643.243 24/10/07,04:47:44,15,11,1, 11.9,1,1, -0.489, 10313.700, 570.230, 52643.338 24/10/07,04:47:44,16,11,1, 11.9,1,1, -0.489, 10313.747, 570.268, 52643.312 24/10/07,04:47:44,17,11,1, 11.9,1,1, -0.489, 10313.771, 570.272, 52643.383 24/10/07,04:47:44,18,11,1, 11.9,1,1, -0.489, 10313.802, 570.294, 52643.350 24/10/07,04:47:44,19,11,1, 11.9,1,1, -0.489, 10313.810, 570.274, 52643.310 24/10/07,04:47:45,00,11,1, 11.9,1,1, -0.495, 10313.804, 570.274, 52643.310 24/10/07,04:47:45,01,11,1, 11.9,1,1, -0.495, 10313.889, 570.302, 52643.296 24/10/07,04:47:45,02,11,1, 11.9,1,1, -0.495, 10313.896, 570.315, 52643.316 24/10/07,04:47:45,03,11,1, 11.9,1,1, -0.495, 10313.956, 570.304, 52643.304 24/10/07,04:47:45,04,11,1, 11.9,1,1, -0.495, 10313.978, 570.300, 52643.325 24/10/07,04:47:45,05,11,1, 11.9,1,1, -0.495, 10314.002, 570.318, 52643.293 24/10/07,04:47:45,06,11,1, 11.9,1,1, -0.495, 10314.049, 570.304, 52643.287 24/10/07,04:47:45,07,11,1, 11.9,1,1, -0.495, 10314.081, 570.289, 52643.294 24/10/07,04:47:45,08,11,1, 11.9,1,1, -0.495, 10314.082, 570.283, 52643.246 24/10/07,04:47:45,09,11,1, 11.9,1,1, -0.495, 10314.098, 570.269, 52643.202 24/10/07,04:47:45,10,11,1, 11.9,1,1, -0.495, 10314.141, 570.272, 52643.236 24/10/07,04:47:45,11,11,1, 11.9,1,1, -0.495, 10314.180, 570.254, 52643.165 24/10/07,04:47:45,12,11,1, 11.9,1,1, -0.495, 10314.225, 570.244, 52643.255 24/10/07,04:47:45,13,11,1, 11.9,1,1, -0.495, 10314.233, 570.228, 52643.174 24/10/07,04:47:45,14,11,1, 11.9,1,1, -0.495, 10314.266, 570.259, 52643.211 24/10/07,04:47:45,15,11,1, 11.9,1,1, -0.495, 10314.340, 570.197, 52643.042 24/10/07,04:47:45,16,11,1, 11.9,1,1, -0.495, 10314.330, 570.194, 52643.139 24/10/07,04:47:45,17,11,1, 11.9,1,1, -0.495, 10314.369, 570.217, 52643.132 24/10/07,04:47:45,18,11,1, 11.9,1,1, -0.495, 10314.383, 570.167, 52643.016 24/10/07,04:47:45,19,11,1, 11.9,1,1, -0.495, 10314.436, 570.170, 52643.083 24/10/07,04:47:46,00,09,1, 11.9,1,1, -0.492, 10314.430, 570.170, 52643.083 24/10/07,04:47:46,01,09,1, 11.9,1,1, -0.492, 10314.471, 570.138, 52643.118 24/10/07,04:47:46,02,09,1, 11.9,1,1, -0.492, 10314.508, 570.126, 52643.056 24/10/07,04:47:46,03,09,1, 11.9,1,1, -0.492, 10314.511, 570.126, 52643.004 24/10/07,04:47:46,04,09,1, 11.9,1,1, -0.492, 10314.549, 570.121, 52643.085 24/10/07,04:47:46,05,09,1, 11.9,1,1, -0.492, 10314.553, 570.123, 52643.103 24/10/07,04:47:46,06,09,1, 11.9,1,1, -0.492, 10314.574, 570.121, 52643.148 24/10/07,04:47:46,07,09,1, 11.9,1,1, -0.492, 10314.605, 570.096, 52642.936 24/10/07,04:47:46,08,09,1, 11.9,1,1, -0.492, 10314.631, 570.098, 52642.987 24/10/07,04:47:46,09,09,1, 11.9,1,1, -0.492, 10314.651, 570.086, 52643.035 24/10/07,04:47:46,10,09,1, 11.9,1,1, -0.492, 10314.674, 570.056, 52642.983 24/10/07,04:47:46,11,09,1, 11.9,1,1, -0.492, 10314.688, 570.039, 52642.985 24/10/07,04:47:46,12,09,1, 11.9,1,1, -0.492, 10314.734, 570.018, 52642.924 24/10/07,04:47:46,13,09,1, 11.9,1,1, -0.492, 10314.761, 570.012, 52642.900 24/10/07,04:47:46,14,09,1, 11.9,1,1, -0.492, 10314.784, 569.988, 52642.954 24/10/07,04:47:46,15,09,1, 11.9,1,1, -0.492, 10314.786, 569.972, 52642.945 24/10/07,04:47:46,16,09,1, 11.9,1,1, -0.492, 10314.796, 569.947, 52642.900 24/10/07,04:47:46,17,09,1, 11.9,1,1, -0.492, 10314.846, 569.912, 52642.844 24/10/07,04:47:46,18,09,1, 11.9,1,1, -0.492, 10314.854, 569.892, 52642.833 24/10/07,04:47:46,19,09,1, 11.9,1,1, -0.492, 10314.849, 569.876, 52642.832 24/10/07,04:47:47,00,09,1, 11.8,1,1, -0.491, 10314.847, 569.876, 52642.832 24/10/07,04:47:47,01,09,1, 11.8,1,1, -0.491, 10314.904, 569.826, 52642.789 24/10/07,04:47:47,02,09,1, 11.8,1,1, -0.491, 10314.893, 569.790, 52642.831 24/10/07,04:47:47,03,09,1, 11.8,1,1, -0.491, 10314.924, 569.754, 52642.837 24/10/07,04:47:47,04,09,1, 11.8,1,1, -0.491, 10314.911, 569.741, 52642.786 24/10/07,04:47:47,05,09,1, 11.8,1,1, -0.491, 10314.905, 569.715, 52642.874 24/10/07,04:47:47,06,09,1, 11.8,1,1, -0.491, 10314.924, 569.687, 52642.817 24/10/07,04:47:47,07,09,1, 11.8,1,1, -0.491, 10314.940, 569.656, 52642.782 24/10/07,04:47:47,08,09,1, 11.8,1,1, -0.491, 10314.934, 569.627, 52642.749 24/10/07,04:47:47,09,09,1, 11.8,1,1, -0.491, 10314.960, 569.586, 52642.787 24/10/07,04:47:47,10,09,1, 11.8,1,1, -0.491, 10314.967, 569.562, 52642.686 24/10/07,04:47:47,11,09,1, 11.8,1,1, -0.491, 10314.961, 569.550, 52642.710 24/10/07,04:47:47,12,09,1, 11.8,1,1, -0.491, 10314.988, 569.516, 52642.697 24/10/07,04:47:47,13,09,1, 11.8,1,1, -0.491, 10314.996, 569.464, 52642.660 24/10/07,04:47:47,14,09,1, 11.8,1,1, -0.491, 10314.978, 569.426, 52642.624 24/10/07,04:47:47,15,09,1, 11.8,1,1, -0.491, 10314.992, 569.358, 52642.432 24/10/07,04:47:47,16,09,1, 11.8,1,1, -0.491, 10315.004, 569.346, 52642.607 24/10/07,04:47:47,17,09,1, 11.8,1,1, -0.491, 10314.974, 569.349, 52642.599 24/10/07,04:47:47,18,09,1, 11.8,1,1, -0.491, 10315.014, 569.320, 52642.641 24/10/07,04:47:47,19,09,1, 11.8,1,1, -0.491, 10315.012, 569.295, 52642.625 24/10/07,04:47:48,00,10,1, 11.9,1,1, -0.489, 10315.006, 569.295, 52642.625 24/10/07,04:47:48,01,10,1, 11.9,1,1, -0.489, 10315.045, 569.253, 52642.626 24/10/07,04:47:48,02,10,1, 11.9,1,1, -0.489, 10315.059, 569.191, 52642.575 24/10/07,04:47:48,03,10,1, 11.9,1,1, -0.489, 10315.077, 569.198, 52642.599 24/10/07,04:47:48,04,10,1, 11.9,1,1, -0.489, 10315.065, 569.164, 52642.595 24/10/07,04:47:48,05,10,1, 11.9,1,1, -0.489, 10315.091, 569.176, 52642.614 24/10/07,04:47:48,06,10,1, 11.9,1,1, -0.489, 10315.112, 569.127, 52642.569 24/10/07,04:47:48,07,10,1, 11.9,1,1, -0.489, 10315.116, 569.116, 52642.568 24/10/07,04:47:48,08,10,1, 11.9,1,1, -0.489, 10315.185, 569.087, 52642.505 24/10/07,04:47:48,09,10,1, 11.9,1,1, -0.489, 10315.152, 569.077, 52642.569 24/10/07,04:47:48,10,10,1, 11.9,1,1, -0.489, 10315.165, 569.063, 52642.552 24/10/07,04:47:48,11,10,1, 11.9,1,1, -0.489, 10315.186, 569.061, 52642.557 24/10/07,04:47:48,12,10,1, 11.9,1,1, -0.489, 10315.216, 569.017, 52642.519 24/10/07,04:47:48,13,10,1, 11.9,1,1, -0.489, 10315.223, 569.005, 52642.527 24/10/07,04:47:48,14,10,1, 11.9,1,1, -0.489, 10315.251, 568.989, 52642.457 24/10/07,04:47:48,15,10,1, 11.9,1,1, -0.489, 10315.262, 568.947, 52642.489 24/10/07,04:47:48,16,10,1, 11.9,1,1, -0.489, 10315.255, 568.947, 52642.504 24/10/07,04:47:48,17,10,1, 11.9,1,1, -0.489, 10315.310, 568.945, 52642.477 24/10/07,04:47:48,18,10,1, 11.9,1,1, -0.489, 10315.316, 568.894, 52642.493 24/10/07,04:47:48,19,10,1, 11.9,1,1, -0.489, 10315.366, 568.862, 52642.433 24/10/07,04:47:49,00,10,1, 12.0,1,1, -0.492, 10315.365, 568.862, 52642.433 24/10/07,04:47:49,01,10,1, 12.0,1,1, -0.492, 10315.387, 568.855, 52642.455 24/10/07,04:47:49,02,10,1, 12.0,1,1, -0.492, 10315.378, 568.819, 52642.401 24/10/07,04:47:49,03,10,1, 12.0,1,1, -0.492, 10315.394, 568.798, 52642.421 24/10/07,04:47:49,04,10,1, 12.0,1,1, -0.492, 10315.384, 568.764, 52642.451 24/10/07,04:47:49,05,10,1, 12.0,1,1, -0.492, 10315.401, 568.759, 52642.422 24/10/07,04:47:49,06,10,1, 12.0,1,1, -0.492, 10315.431, 568.708, 52642.405 24/10/07,04:47:49,07,10,1, 12.0,1,1, -0.492, 10315.446, 568.717, 52642.403 24/10/07,04:47:49,08,10,1, 12.0,1,1, -0.492, 10315.434, 568.687, 52642.396 24/10/07,04:47:49,09,10,1, 12.0,1,1, -0.492, 10315.483, 568.689, 52642.394 24/10/07,04:47:49,10,10,1, 12.0,1,1, -0.492, 10315.472, 568.640, 52642.383 24/10/07,04:47:49,11,10,1, 12.0,1,1, -0.492, 10315.500, 568.654, 52642.315 24/10/07,04:47:49,12,10,1, 12.0,1,1, -0.492, 10315.492, 568.621, 52642.364 24/10/07,04:47:49,13,10,1, 12.0,1,1, -0.492, 10315.540, 568.611, 52642.370 24/10/07,04:47:49,14,10,1, 12.0,1,1, -0.492, 10315.544, 568.572, 52642.349 24/10/07,04:47:49,15,10,1, 12.0,1,1, -0.492, 10315.550, 568.567, 52642.322 24/10/07,04:47:49,16,10,1, 12.0,1,1, -0.492, 10315.564, 568.533, 52642.320 24/10/07,04:47:49,17,10,1, 12.0,1,1, -0.492, 10315.588, 568.560, 52642.312 24/10/07,04:47:49,18,10,1, 12.0,1,1, -0.492, 10315.602, 568.521, 52642.317 24/10/07,04:47:49,19,10,1, 12.0,1,1, -0.492, 10315.626, 568.521, 52642.263 24/10/07,04:47:50,00,10,1, 11.8,1,1, -0.492, 10315.623, 568.521, 52642.263 24/10/07,04:47:50,01,10,1, 11.8,1,1, -0.492, 10315.634, 568.494, 52642.219 24/10/07,04:47:50,02,10,1, 11.8,1,1, -0.492, 10315.665, 568.493, 52642.247 24/10/07,04:47:50,03,10,1, 11.8,1,1, -0.492, 10315.683, 568.510, 52642.331 24/10/07,04:47:50,04,10,1, 11.8,1,1, -0.492, 10315.688, 568.458, 52642.241 24/10/07,04:47:50,05,10,1, 11.8,1,1, -0.492, 10315.717, 568.476, 52642.256 24/10/07,04:47:50,06,10,1, 11.8,1,1, -0.492, 10315.716, 568.460, 52642.275 24/10/07,04:47:50,07,10,1, 11.8,1,1, -0.492, 10315.768, 568.455, 52642.297 24/10/07,04:47:50,08,10,1, 11.8,1,1, -0.492, 10315.755, 568.463, 52642.261 24/10/07,04:47:50,09,10,1, 11.8,1,1, -0.492, 10315.811, 568.463, 52642.258 24/10/07,04:47:50,10,10,1, 11.8,1,1, -0.492, 10315.806, 568.447, 52642.291 24/10/07,04:47:50,11,10,1, 11.8,1,1, -0.492, 10315.849, 568.468, 52642.255 24/10/07,04:47:50,12,10,1, 11.8,1,1, -0.492, 10315.874, 568.454, 52642.271 24/10/07,04:47:50,13,10,1, 11.8,1,1, -0.492, 10315.898, 568.477, 52642.233 24/10/07,04:47:50,14,10,1, 11.8,1,1, -0.492, 10315.943, 568.449, 52642.306 24/10/07,04:47:50,15,10,1, 11.8,1,1, -0.492, 10315.954, 568.456, 52642.300 24/10/07,04:47:50,16,10,1, 11.8,1,1, -0.492, 10315.992, 568.425, 52642.303 24/10/07,04:47:50,17,10,1, 11.8,1,1, -0.492, 10316.027, 568.459, 52642.304 24/10/07,04:47:50,18,10,1, 11.8,1,1, -0.492, 10316.040, 568.441, 52642.325 24/10/07,04:47:50,19,10,1, 11.8,1,1, -0.492, 10316.097, 568.464, 52642.284 24/10/07,04:47:51,00,10,1, 11.9,1,1, -0.487, 10316.091, 568.464, 52642.284 24/10/07,04:47:51,01,10,1, 11.9,1,1, -0.487, 10316.198, 568.460, 52642.282 24/10/07,04:47:51,02,10,1, 11.9,1,1, -0.487, 10316.199, 568.419, 52642.302 24/10/07,04:47:51,03,10,1, 11.9,1,1, -0.487, 10316.263, 568.414, 52642.358 24/10/07,04:47:51,04,10,1, 11.9,1,1, -0.487, 10316.336, 568.423, 52642.306 24/10/07,04:47:51,05,10,1, 11.9,1,1, -0.487, 10316.343, 568.373, 52642.361 24/10/07,04:47:51,06,10,1, 11.9,1,1, -0.487, 10316.371, 568.361, 52642.337 24/10/07,04:47:51,07,10,1, 11.9,1,1, -0.487, 10316.404, 568.353, 52642.268 24/10/07,04:47:51,08,10,1, 11.9,1,1, -0.487, 10316.440, 568.331, 52642.382 24/10/07,04:47:51,09,10,1, 11.9,1,1, -0.487, 10316.479, 568.324, 52642.326 24/10/07,04:47:51,10,10,1, 11.9,1,1, -0.487, 10316.511, 568.286, 52642.364 24/10/07,04:47:51,11,10,1, 11.9,1,1, -0.487, 10316.536, 568.275, 52642.373 24/10/07,04:47:51,12,10,1, 11.9,1,1, -0.487, 10316.601, 568.282, 52642.388 24/10/07,04:47:51,13,10,1, 11.9,1,1, -0.487, 10316.602, 568.237, 52642.341 24/10/07,04:47:51,14,10,1, 11.9,1,1, -0.487, 10316.615, 568.212, 52642.332 24/10/07,04:47:51,15,10,1, 11.9,1,1, -0.487, 10316.650, 568.203, 52642.393 24/10/07,04:47:51,16,10,1, 11.9,1,1, -0.487, 10316.723, 568.178, 52642.384 24/10/07,04:47:51,17,10,1, 11.9,1,1, -0.487, 10316.750, 568.142, 52642.362 24/10/07,04:47:51,18,10,1, 11.9,1,1, -0.487, 10316.772, 568.080, 52642.372 24/10/07,04:47:51,19,10,1, 11.9,1,1, -0.487, 10316.792, 568.078, 52642.298 24/10/07,04:47:52,00,10,1, 12.0,1,1, -0.495, 10316.792, 568.078, 52642.298 24/10/07,04:47:52,01,10,1, 12.0,1,1, -0.495, 10316.856, 567.992, 52642.290 24/10/07,04:47:52,02,10,1, 12.0,1,1, -0.495, 10316.866, 567.993, 52642.388 24/10/07,04:47:52,03,10,1, 12.0,1,1, -0.495, 10316.912, 567.940, 52642.350 24/10/07,04:47:52,04,10,1, 12.0,1,1, -0.495, 10316.933, 567.910, 52642.383 24/10/07,04:47:52,05,10,1, 12.0,1,1, -0.495, 10316.967, 567.868, 52642.404 24/10/07,04:47:52,06,10,1, 12.0,1,1, -0.495, 10316.978, 567.843, 52642.423 24/10/07,04:47:52,07,10,1, 12.0,1,1, -0.495, 10317.035, 567.807, 52642.392 24/10/07,04:47:52,08,10,1, 12.0,1,1, -0.495, 10317.052, 567.748, 52642.408 24/10/07,04:47:52,09,10,1, 12.0,1,1, -0.495, 10317.097, 567.697, 52642.374 24/10/07,04:47:52,10,10,1, 12.0,1,1, -0.495, 10317.123, 567.644, 52642.411 24/10/07,04:47:52,11,10,1, 12.0,1,1, -0.495, 10317.130, 567.641, 52642.393 24/10/07,04:47:52,12,10,1, 12.0,1,1, -0.495, 10317.175, 567.595, 52642.631 24/10/07,04:47:52,13,10,1, 12.0,1,1, -0.495, 10317.236, 567.496, 52642.317 24/10/07,04:47:52,14,10,1, 12.0,1,1, -0.495, 10317.220, 567.485, 52642.348 24/10/07,04:47:52,15,10,1, 12.0,1,1, -0.495, 10317.275, 567.413, 52642.398 24/10/07,04:47:52,16,10,1, 12.0,1,1, -0.495, 10317.281, 567.366, 52642.370 24/10/07,04:47:52,17,10,1, 12.0,1,1, -0.495, 10317.311, 567.341, 52642.375 24/10/07,04:47:52,18,10,1, 12.0,1,1, -0.495, 10317.321, 567.281, 52642.417 24/10/07,04:47:52,19,10,1, 12.0,1,1, -0.495, 10317.349, 567.239, 52642.397 24/10/07,04:47:53,00,09,1, 11.9,1,1, -0.490, 10317.342, 567.239, 52642.397 24/10/07,04:47:53,01,09,1, 11.9,1,1, -0.490, 10317.405, 567.159, 52642.402 24/10/07,04:47:53,02,09,1, 11.9,1,1, -0.490, 10317.405, 567.121, 52642.412 24/10/07,04:47:53,03,09,1, 11.9,1,1, -0.490, 10317.446, 567.105, 52642.432 24/10/07,04:47:53,04,09,1, 11.9,1,1, -0.490, 10317.450, 567.080, 52642.415 24/10/07,04:47:53,05,09,1, 11.9,1,1, -0.490, 10317.495, 567.039, 52642.372 24/10/07,04:47:53,06,09,1, 11.9,1,1, -0.490, 10317.542, 567.003, 52642.394 24/10/07,04:47:53,07,09,1, 11.9,1,1, -0.490, 10317.570, 566.969, 52642.426 24/10/07,04:47:53,08,09,1, 11.9,1,1, -0.490, 10317.579, 566.951, 52642.436 24/10/07,04:47:53,09,09,1, 11.9,1,1, -0.490, 10317.624, 566.898, 52642.422 24/10/07,04:47:53,10,09,1, 11.9,1,1, -0.490, 10317.623, 566.885, 52642.533 24/10/07,04:47:53,11,09,1, 11.9,1,1, -0.490, 10317.657, 566.833, 52642.475 24/10/07,04:47:53,12,09,1, 11.9,1,1, -0.490, 10317.698, 566.800, 52642.495 24/10/07,04:47:53,13,09,1, 11.9,1,1, -0.490, 10317.710, 566.731, 52642.444 24/10/07,04:47:53,14,09,1, 11.9,1,1, -0.490, 10317.751, 566.699, 52642.436 24/10/07,04:47:53,15,09,1, 11.9,1,1, -0.490, 10317.838, 566.672, 52642.461 24/10/07,04:47:53,16,09,1, 11.9,1,1, -0.490, 10317.848, 566.634, 52642.468 24/10/07,04:47:53,17,09,1, 11.9,1,1, -0.490, 10317.870, 566.591, 52642.439 24/10/07,04:47:53,18,09,1, 11.9,1,1, -0.490, 10317.903, 566.521, 52642.440 24/10/07,04:47:53,19,09,1, 11.9,1,1, -0.490, 10317.962, 566.488, 52642.440 24/10/07,04:47:54,00,10,1, 11.9,1,1, -0.492, 10317.960, 566.488, 52642.440 24/10/07,04:47:54,01,10,1, 11.9,1,1, -0.492, 10318.020, 566.355, 52642.434 24/10/07,04:47:54,02,10,1, 11.9,1,1, -0.492, 10318.034, 566.318, 52642.446 24/10/07,04:47:54,03,10,1, 11.9,1,1, -0.492, 10318.102, 566.256, 52642.422 24/10/07,04:47:54,04,10,1, 11.9,1,1, -0.492, 10318.108, 566.194, 52642.431 24/10/07,04:47:54,05,10,1, 11.9,1,1, -0.492, 10318.147, 566.128, 52642.406 24/10/07,04:47:54,06,10,1, 11.9,1,1, -0.492, 10318.168, 566.071, 52642.353 24/10/07,04:47:54,07,10,1, 11.9,1,1, -0.492, 10318.266, 566.019, 52642.396 24/10/07,04:47:54,08,10,1, 11.9,1,1, -0.492, 10318.273, 565.965, 52642.384 24/10/07,04:47:54,09,10,1, 11.9,1,1, -0.492, 10318.293, 565.894, 52642.376 24/10/07,04:47:54,10,10,1, 11.9,1,1, -0.492, 10318.355, 565.876, 52642.368 24/10/07,04:47:54,11,10,1, 11.9,1,1, -0.492, 10318.386, 565.802, 52642.339 24/10/07,04:47:54,12,10,1, 11.9,1,1, -0.492, 10318.458, 565.763, 52642.316 24/10/07,04:47:54,13,10,1, 11.9,1,1, -0.492, 10318.468, 565.705, 52642.343 24/10/07,04:47:54,14,10,1, 11.9,1,1, -0.492, 10318.525, 565.653, 52642.333 24/10/07,04:47:54,15,10,1, 11.9,1,1, -0.492, 10318.561, 565.587, 52642.312 24/10/07,04:47:54,16,10,1, 11.9,1,1, -0.492, 10318.592, 565.548, 52642.302 24/10/07,04:47:54,17,10,1, 11.9,1,1, -0.492, 10318.635, 565.498, 52642.280 24/10/07,04:47:54,18,10,1, 11.9,1,1, -0.492, 10318.687, 565.456, 52642.283 24/10/07,04:47:54,19,10,1, 11.9,1,1, -0.492, 10318.724, 565.421, 52642.288 24/10/07,04:47:55,00,10,1, 11.9,1,1, -0.494, 10318.719, 565.421, 52642.288 24/10/07,04:47:55,01,10,1, 11.9,1,1, -0.494, 10318.796, 565.295, 52642.259 24/10/07,04:47:55,02,10,1, 11.9,1,1, -0.494, 10318.828, 565.264, 52642.258 24/10/07,04:47:55,03,10,1, 11.9,1,1, -0.494, 10318.871, 565.208, 52642.208 24/10/07,04:47:55,04,10,1, 11.9,1,1, -0.494, 10318.897, 565.169, 52642.226 24/10/07,04:47:55,05,10,1, 11.9,1,1, -0.494, 10318.956, 565.128, 52642.189 24/10/07,04:47:55,06,10,1, 11.9,1,1, -0.494, 10319.022, 565.086, 52642.206 24/10/07,04:47:55,07,10,1, 11.9,1,1, -0.494, 10319.050, 565.044, 52642.201 24/10/07,04:47:55,08,10,1, 11.9,1,1, -0.494, 10319.067, 565.025, 52642.215 24/10/07,04:47:55,09,10,1, 11.9,1,1, -0.494, 10319.110, 564.974, 52642.202 24/10/07,04:47:55,10,10,1, 11.9,1,1, -0.494, 10319.180, 564.978, 52642.222 24/10/07,04:47:55,11,10,1, 11.9,1,1, -0.494, 10319.199, 564.965, 52642.215 24/10/07,04:47:55,12,10,1, 11.9,1,1, -0.494, 10319.234, 564.943, 52642.163 24/10/07,04:47:55,13,10,1, 11.9,1,1, -0.494, 10319.259, 564.919, 52642.167 24/10/07,04:47:55,14,10,1, 11.9,1,1, -0.494, 10319.332, 564.929, 52642.197 24/10/07,04:47:55,15,10,1, 11.9,1,1, -0.494, 10319.355, 564.880, 52642.209 24/10/07,04:47:55,16,10,1, 11.9,1,1, -0.494, 10319.403, 564.847, 52642.213 24/10/07,04:47:55,17,10,1, 11.9,1,1, -0.494, 10319.452, 564.828, 52642.184 24/10/07,04:47:55,18,10,1, 11.9,1,1, -0.494, 10319.508, 564.805, 52642.189 24/10/07,04:47:55,19,10,1, 11.9,1,1, -0.494, 10319.535, 564.791, 52642.209 24/10/07,04:47:56,00,09,1, 11.9,1,1, -0.492, 10319.529, 564.791, 52642.209 24/10/07,04:47:56,01,09,1, 11.9,1,1, -0.492, 10319.622, 564.713, 52642.234 24/10/07,04:47:56,02,09,1, 11.9,1,1, -0.492, 10319.669, 564.744, 52642.211 24/10/07,04:47:56,03,09,1, 11.9,1,1, -0.492, 10319.681, 564.700, 52642.248 24/10/07,04:47:56,04,09,1, 11.9,1,1, -0.492, 10319.754, 564.663, 52642.292 24/10/07,04:47:56,05,09,1, 11.9,1,1, -0.492, 10319.760, 564.635, 52642.237 24/10/07,04:47:56,06,09,1, 11.9,1,1, -0.492, 10319.805, 564.630, 52642.236 24/10/07,04:47:56,07,09,1, 11.9,1,1, -0.492, 10319.838, 564.588, 52642.263 24/10/07,04:47:56,08,09,1, 11.9,1,1, -0.492, 10319.880, 564.558, 52642.281 24/10/07,04:47:56,09,09,1, 11.9,1,1, -0.492, 10319.917, 564.524, 52642.259 24/10/07,04:47:56,10,09,1, 11.9,1,1, -0.492, 10319.958, 564.518, 52642.268 24/10/07,04:47:56,11,09,1, 11.9,1,1, -0.492, 10319.971, 564.484, 52642.278 24/10/07,04:47:56,12,09,1, 11.9,1,1, -0.492, 10320.032, 564.475, 52642.266 24/10/07,04:47:56,13,09,1, 11.9,1,1, -0.492, 10320.078, 564.429, 52642.274 24/10/07,04:47:56,14,09,1, 11.9,1,1, -0.492, 10320.110, 564.416, 52642.282 24/10/07,04:47:56,15,09,1, 11.9,1,1, -0.492, 10320.133, 564.374, 52642.256 24/10/07,04:47:56,16,09,1, 11.9,1,1, -0.492, 10320.175, 564.347, 52642.241 24/10/07,04:47:56,17,09,1, 11.9,1,1, -0.492, 10320.210, 564.289, 52642.244 24/10/07,04:47:56,18,09,1, 11.9,1,1, -0.492, 10320.247, 564.276, 52642.232 24/10/07,04:47:56,19,09,1, 11.9,1,1, -0.492, 10320.267, 564.228, 52642.245 24/10/07,04:47:57,00,10,1, 11.9,1,1, -0.491, 10320.263, 564.228, 52642.245 24/10/07,04:47:57,01,10,1, 11.9,1,1, -0.491, 10320.327, 564.153, 52642.298 24/10/07,04:47:57,02,10,1, 11.9,1,1, -0.491, 10320.394, 564.160, 52642.402 24/10/07,04:47:57,03,10,1, 11.9,1,1, -0.491, 10320.416, 564.146, 52642.436 24/10/07,04:47:57,04,10,1, 11.9,1,1, -0.491, 10320.476, 564.117, 52642.440 24/10/07,04:47:57,05,10,1, 11.9,1,1, -0.491, 10320.480, 564.047, 52642.464 24/10/07,04:47:57,06,10,1, 11.9,1,1, -0.491, 10320.533, 564.026, 52642.468 24/10/07,04:47:57,07,10,1, 11.9,1,1, -0.491, 10320.579, 563.938, 52642.445 24/10/07,04:47:57,08,10,1, 11.9,1,1, -0.491, 10320.595, 563.927, 52642.497 24/10/07,04:47:57,09,10,1, 11.9,1,1, -0.491, 10320.638, 563.888, 52642.504 24/10/07,04:47:57,10,10,1, 11.9,1,1, -0.491, 10320.698, 563.833, 52642.457 24/10/07,04:47:57,11,10,1, 11.9,1,1, -0.491, 10320.726, 563.809, 52642.477 24/10/07,04:47:57,12,10,1, 11.9,1,1, -0.491, 10320.757, 563.775, 52642.463 24/10/07,04:47:57,13,10,1, 11.9,1,1, -0.491, 10320.795, 563.729, 52642.487 24/10/07,04:47:57,14,10,1, 11.9,1,1, -0.491, 10320.819, 563.689, 52642.503 24/10/07,04:47:57,15,10,1, 11.9,1,1, -0.491, 10320.884, 563.650, 52642.469 24/10/07,04:47:57,16,10,1, 11.9,1,1, -0.491, 10320.909, 563.623, 52642.493 24/10/07,04:47:57,17,10,1, 11.9,1,1, -0.491, 10320.961, 563.575, 52642.583 24/10/07,04:47:57,18,10,1, 11.9,1,1, -0.491, 10320.963, 563.541, 52642.493 24/10/07,04:47:57,19,10,1, 11.9,1,1, -0.491, 10321.015, 563.513, 52642.516 24/10/07,04:47:58,00,10,1, 11.9,1,1, -0.494, 10321.014, 563.513, 52642.516 24/10/07,04:47:58,01,10,1, 11.9,1,1, -0.494, 10321.089, 563.446, 52642.495 24/10/07,04:47:58,02,10,1, 11.9,1,1, -0.494, 10321.110, 563.402, 52642.483 24/10/07,04:47:58,03,10,1, 11.9,1,1, -0.494, 10321.152, 563.355, 52642.517 24/10/07,04:47:58,04,10,1, 11.9,1,1, -0.494, 10321.177, 563.313, 52642.528 24/10/07,04:47:58,05,10,1, 11.9,1,1, -0.494, 10321.215, 563.301, 52642.516 24/10/07,04:47:58,06,10,1, 11.9,1,1, -0.494, 10321.253, 563.271, 52642.530 24/10/07,04:47:58,07,10,1, 11.9,1,1, -0.494, 10321.297, 563.243, 52642.534 24/10/07,04:47:58,08,10,1, 11.9,1,1, -0.494, 10321.334, 563.217, 52642.536 24/10/07,04:47:58,09,10,1, 11.9,1,1, -0.494, 10321.368, 563.174, 52642.548 24/10/07,04:47:58,10,10,1, 11.9,1,1, -0.494, 10321.411, 563.140, 52642.540 24/10/07,04:47:58,11,10,1, 11.9,1,1, -0.494, 10321.433, 563.125, 52642.570 24/10/07,04:47:58,12,10,1, 11.9,1,1, -0.494, 10321.492, 563.101, 52642.587 24/10/07,04:47:58,13,10,1, 11.9,1,1, -0.494, 10321.516, 563.065, 52642.540 24/10/07,04:47:58,14,10,1, 11.9,1,1, -0.494, 10321.550, 563.024, 52642.611 24/10/07,04:47:58,15,10,1, 11.9,1,1, -0.494, 10321.607, 563.011, 52642.605 24/10/07,04:47:58,16,10,1, 11.9,1,1, -0.494, 10321.623, 562.970, 52642.630 24/10/07,04:47:58,17,10,1, 11.9,1,1, -0.494, 10321.694, 562.975, 52642.622 24/10/07,04:47:58,18,10,1, 11.9,1,1, -0.494, 10321.734, 562.944, 52642.654 24/10/07,04:47:58,19,10,1, 11.9,1,1, -0.494, 10321.760, 562.884, 52642.626 24/10/07,04:47:59,00,10,1, 11.8,1,1, -0.488, 10321.757, 562.884, 52642.626 24/10/07,04:47:59,01,10,1, 11.8,1,1, -0.488, 10321.848, 562.842, 52642.634 24/10/07,04:47:59,02,10,1, 11.8,1,1, -0.488, 10321.876, 562.787, 52642.648 24/10/07,04:47:59,03,10,1, 11.8,1,1, -0.488, 10321.923, 562.778, 52642.636 24/10/07,04:47:59,04,10,1, 11.8,1,1, -0.488, 10321.960, 562.750, 52642.668 24/10/07,04:47:59,05,10,1, 11.8,1,1, -0.488, 10322.014, 562.738, 52642.669 24/10/07,04:47:59,06,10,1, 11.8,1,1, -0.488, 10322.056, 562.708, 52642.682 24/10/07,04:47:59,07,10,1, 11.8,1,1, -0.488, 10322.081, 562.672, 52642.707 24/10/07,04:47:59,08,10,1, 11.8,1,1, -0.488, 10322.097, 562.671, 52642.692 24/10/07,04:47:59,09,10,1, 11.8,1,1, -0.488, 10322.145, 562.633, 52642.692 24/10/07,04:47:59,10,10,1, 11.8,1,1, -0.488, 10322.164, 562.617, 52642.718 24/10/07,04:47:59,11,10,1, 11.8,1,1, -0.488, 10322.220, 562.593, 52642.723 24/10/07,04:47:59,12,10,1, 11.8,1,1, -0.488, 10322.253, 562.588, 52642.797 24/10/07,04:47:59,13,10,1, 11.8,1,1, -0.488, 10322.295, 562.571, 52642.789 24/10/07,04:47:59,14,10,1, 11.8,1,1, -0.488, 10322.265, 562.545, 52642.807 24/10/07,04:47:59,15,10,1, 11.8,1,1, -0.488, 10322.326, 562.527, 52642.823 24/10/07,04:47:59,16,10,1, 11.8,1,1, -0.488, 10322.341, 562.520, 52642.817 24/10/07,04:47:59,17,10,1, 11.8,1,1, -0.488, 10322.392, 562.472, 52642.877 24/10/07,04:47:59,18,10,1, 11.8,1,1, -0.488, 10322.434, 562.470, 52642.850 24/10/07,04:47:59,19,10,1, 11.8,1,1, -0.488, 10322.479, 562.443, 52642.860 24/10/07,04:48:00,00,10,1, 11.9,1,1, -0.492, 10322.474, 562.443, 52642.860 24/10/07,04:48:00,01,10,1, 11.9,1,1, -0.492, 10322.497, 562.471, 52642.901 24/10/07,04:48:00,02,10,1, 11.9,1,1, -0.492, 10322.520, 562.367, 52642.687 24/10/07,04:48:00,03,10,1, 11.9,1,1, -0.492, 10322.544, 562.364, 52642.693 24/10/07,04:48:00,04,10,1, 11.9,1,1, -0.492, 10322.576, 562.358, 52642.719 24/10/07,04:48:00,05,10,1, 11.9,1,1, -0.492, 10322.607, 562.377, 52642.708 24/10/07,04:48:00,06,10,1, 11.9,1,1, -0.492, 10322.651, 562.398, 52642.722 24/10/07,04:48:00,07,10,1, 11.9,1,1, -0.492, 10322.665, 562.427, 52642.746 24/10/07,04:48:00,08,10,1, 11.9,1,1, -0.492, 10322.702, 562.404, 52642.755 24/10/07,04:48:00,09,10,1, 11.9,1,1, -0.492, 10322.714, 562.435, 52642.803 24/10/07,04:48:00,10,10,1, 11.9,1,1, -0.492, 10322.750, 562.437, 52642.826 24/10/07,04:48:00,11,10,1, 11.9,1,1, -0.492, 10322.755, 562.469, 52642.811 24/10/07,04:48:00,12,10,1, 11.9,1,1, -0.492, 10322.776, 562.481, 52642.838 24/10/07,04:48:00,13,10,1, 11.9,1,1, -0.492, 10322.816, 562.495, 52642.890 24/10/07,04:48:00,14,10,1, 11.9,1,1, -0.492, 10322.841, 562.537, 52642.956 24/10/07,04:48:00,15,10,1, 11.9,1,1, -0.492, 10322.854, 562.566, 52642.926 24/10/07,04:48:00,16,10,1, 11.9,1,1, -0.492, 10322.867, 562.563, 52642.982 24/10/07,04:48:00,17,10,1, 11.9,1,1, -0.492, 10322.888, 562.582, 52643.008 24/10/07,04:48:00,18,10,1, 11.9,1,1, -0.492, 10322.896, 562.588, 52643.041 24/10/07,04:48:00,19,10,1, 11.9,1,1, -0.492, 10322.918, 562.574, 52643.078 24/10/07,04:48:01,00,11,1, 12.0,1,1, -0.495, 10322.917, 562.574, 52643.078 24/10/07,04:48:01,01,11,1, 12.0,1,1, -0.495, 10322.937, 562.638, 52643.079 24/10/07,04:48:01,02,11,1, 12.0,1,1, -0.495, 10322.963, 562.671, 52643.137 24/10/07,04:48:01,03,11,1, 12.0,1,1, -0.495, 10322.952, 562.714, 52643.365 24/10/07,04:48:01,04,11,1, 12.0,1,1, -0.495, 10322.967, 562.719, 52643.228 24/10/07,04:48:01,05,11,1, 12.0,1,1, -0.495, 10322.993, 562.722, 52643.234 24/10/07,04:48:01,06,11,1, 12.0,1,1, -0.495, 10322.991, 562.772, 52643.252 24/10/07,04:48:01,07,11,1, 12.0,1,1, -0.495, 10323.001, 562.803, 52643.304 24/10/07,04:48:01,08,11,1, 12.0,1,1, -0.495, 10322.993, 562.819, 52643.314 24/10/07,04:48:01,09,11,1, 12.0,1,1, -0.495, 10322.977, 562.812, 52643.339 24/10/07,04:48:01,10,11,1, 12.0,1,1, -0.495, 10322.993, 562.856, 52643.337 24/10/07,04:48:01,11,11,1, 12.0,1,1, -0.495, 10322.994, 562.855, 52643.405 24/10/07,04:48:01,12,11,1, 12.0,1,1, -0.495, 10323.011, 562.875, 52643.415 24/10/07,04:48:01,13,11,1, 12.0,1,1, -0.495, 10323.001, 562.885, 52643.442 24/10/07,04:48:01,14,11,1, 12.0,1,1, -0.495, 10323.015, 562.926, 52643.515 24/10/07,04:48:01,15,11,1, 12.0,1,1, -0.495, 10322.989, 562.936, 52643.511 24/10/07,04:48:01,16,11,1, 12.0,1,1, -0.495, 10322.988, 562.956, 52643.559 24/10/07,04:48:01,17,11,1, 12.0,1,1, -0.495, 10322.973, 562.982, 52643.609 24/10/07,04:48:01,18,11,1, 12.0,1,1, -0.495, 10323.000, 563.010, 52643.644 24/10/07,04:48:01,19,11,1, 12.0,1,1, -0.495, 10322.957, 563.048, 52643.683 24/10/07,04:48:02,00,11,1, 11.9,1,1, -0.491, 10322.950, 563.048, 52643.683 24/10/07,04:48:02,01,11,1, 11.9,1,1, -0.491, 10322.940, 563.104, 52643.786 24/10/07,04:48:02,02,11,1, 11.9,1,1, -0.491, 10322.932, 563.164, 52643.813 24/10/07,04:48:02,03,11,1, 11.9,1,1, -0.491, 10322.928, 563.179, 52643.814 24/10/07,04:48:02,04,11,1, 11.9,1,1, -0.491, 10322.908, 563.219, 52643.843 24/10/07,04:48:02,05,11,1, 11.9,1,1, -0.491, 10322.914, 563.205, 52643.880 24/10/07,04:48:02,06,11,1, 11.9,1,1, -0.491, 10322.911, 563.244, 52643.926 24/10/07,04:48:02,07,11,1, 11.9,1,1, -0.491, 10322.885, 563.245, 52643.929 24/10/07,04:48:02,08,11,1, 11.9,1,1, -0.491, 10322.880, 563.297, 52643.986 24/10/07,04:48:02,09,11,1, 11.9,1,1, -0.491, 10322.860, 563.294, 52644.051 24/10/07,04:48:02,10,11,1, 11.9,1,1, -0.491, 10322.833, 563.344, 52644.085 24/10/07,04:48:02,11,11,1, 11.9,1,1, -0.491, 10322.809, 563.352, 52644.101 24/10/07,04:48:02,12,11,1, 11.9,1,1, -0.491, 10322.776, 563.389, 52644.161 24/10/07,04:48:02,13,11,1, 11.9,1,1, -0.491, 10322.776, 563.380, 52644.163 24/10/07,04:48:02,14,11,1, 11.9,1,1, -0.491, 10322.759, 563.419, 52644.251 24/10/07,04:48:02,15,11,1, 11.9,1,1, -0.491, 10322.748, 563.420, 52644.281 24/10/07,04:48:02,16,11,1, 11.9,1,1, -0.491, 10322.703, 563.424, 52644.295 24/10/07,04:48:02,17,11,1, 11.9,1,1, -0.491, 10322.692, 563.454, 52644.330 24/10/07,04:48:02,18,11,1, 11.9,1,1, -0.491, 10322.685, 563.487, 52644.354 24/10/07,04:48:02,19,11,1, 11.9,1,1, -0.491, 10322.648, 563.492, 52644.360 24/10/07,04:48:03,00,11,1, 11.9,1,1, -0.489, 10322.641, 563.492, 52644.360 24/10/07,04:48:03,01,11,1, 11.9,1,1, -0.489, 10322.592, 563.509, 52644.456 24/10/07,04:48:03,02,11,1, 11.9,1,1, -0.489, 10322.579, 563.524, 52644.493 24/10/07,04:48:03,03,11,1, 11.9,1,1, -0.489, 10322.531, 563.536, 52644.486 24/10/07,04:48:03,04,11,1, 11.9,1,1, -0.489, 10322.506, 563.535, 52644.558 24/10/07,04:48:03,05,11,1, 11.9,1,1, -0.489, 10322.494, 563.535, 52644.530 24/10/07,04:48:03,06,11,1, 11.9,1,1, -0.489, 10322.433, 563.537, 52644.537 24/10/07,04:48:03,07,11,1, 11.9,1,1, -0.489, 10322.436, 563.557, 52644.561 24/10/07,04:48:03,08,11,1, 11.9,1,1, -0.489, 10322.387, 563.561, 52644.558 24/10/07,04:48:03,09,11,1, 11.9,1,1, -0.489, 10322.351, 563.547, 52644.604 24/10/07,04:48:03,10,11,1, 11.9,1,1, -0.489, 10322.306, 563.571, 52644.631 24/10/07,04:48:03,11,11,1, 11.9,1,1, -0.489, 10322.301, 563.554, 52644.715 24/10/07,04:48:03,12,11,1, 11.9,1,1, -0.489, 10322.247, 563.566, 52644.700 24/10/07,04:48:03,13,11,1, 11.9,1,1, -0.489, 10322.202, 563.562, 52644.774 24/10/07,04:48:03,14,11,1, 11.9,1,1, -0.489, 10322.180, 563.572, 52644.736 24/10/07,04:48:03,15,11,1, 11.9,1,1, -0.489, 10322.121, 563.551, 52644.822 24/10/07,04:48:03,16,11,1, 11.9,1,1, -0.489, 10322.087, 563.557, 52644.863 24/10/07,04:48:03,17,11,1, 11.9,1,1, -0.489, 10322.031, 563.584, 52644.854 24/10/07,04:48:03,18,11,1, 11.9,1,1, -0.489, 10321.996, 563.585, 52644.946 24/10/07,04:48:03,19,11,1, 11.9,1,1, -0.489, 10321.947, 563.590, 52644.924 24/10/07,04:48:04,00,11,1, 11.9,1,1, -0.490, 10321.940, 563.590, 52644.924 24/10/07,04:48:04,01,11,1, 11.9,1,1, -0.490, 10321.920, 563.606, 52644.936 24/10/07,04:48:04,02,11,1, 11.9,1,1, -0.490, 10321.866, 563.621, 52645.017 24/10/07,04:48:04,03,11,1, 11.9,1,1, -0.490, 10321.796, 563.604, 52645.101 24/10/07,04:48:04,04,11,1, 11.9,1,1, -0.490, 10321.768, 563.633, 52645.125 24/10/07,04:48:04,05,11,1, 11.9,1,1, -0.490, 10321.717, 563.662, 52645.143 24/10/07,04:48:04,06,11,1, 11.9,1,1, -0.490, 10321.694, 563.674, 52645.139 24/10/07,04:48:04,07,11,1, 11.9,1,1, -0.490, 10321.635, 563.676, 52645.111 24/10/07,04:48:04,08,11,1, 11.9,1,1, -0.490, 10321.602, 563.681, 52645.169 24/10/07,04:48:04,09,11,1, 11.9,1,1, -0.490, 10321.571, 563.736, 52645.204 24/10/07,04:48:04,10,11,1, 11.9,1,1, -0.490, 10321.538, 563.743, 52645.211 24/10/07,04:48:04,11,11,1, 11.9,1,1, -0.490, 10321.466, 563.790, 52645.255 24/10/07,04:48:04,12,11,1, 11.9,1,1, -0.490, 10321.453, 563.811, 52645.290 24/10/07,04:48:04,13,11,1, 11.9,1,1, -0.490, 10321.411, 563.843, 52645.347 24/10/07,04:48:04,14,11,1, 11.9,1,1, -0.490, 10321.340, 563.862, 52645.333 24/10/07,04:48:04,15,11,1, 11.9,1,1, -0.490, 10321.305, 563.877, 52645.411 24/10/07,04:48:04,16,11,1, 11.9,1,1, -0.490, 10321.290, 563.879, 52645.402 24/10/07,04:48:04,17,11,1, 11.9,1,1, -0.490, 10321.230, 563.924, 52645.458 24/10/07,04:48:04,18,11,1, 11.9,1,1, -0.490, 10321.206, 563.946, 52645.496 24/10/07,04:48:04,19,11,1, 11.9,1,1, -0.490, 10321.189, 564.000, 52645.513 24/10/07,04:48:05,00,11,1, 11.9,1,1, -0.493, 10321.181, 564.000, 52645.513 24/10/07,04:48:05,01,11,1, 11.9,1,1, -0.493, 10321.113, 564.038, 52645.619 24/10/07,04:48:05,02,11,1, 11.9,1,1, -0.493, 10321.097, 564.052, 52645.595 24/10/07,04:48:05,03,11,1, 11.9,1,1, -0.493, 10321.052, 564.083, 52645.633 24/10/07,04:48:05,04,11,1, 11.9,1,1, -0.493, 10321.005, 564.122, 52645.639 24/10/07,04:48:05,05,11,1, 11.9,1,1, -0.493, 10320.995, 564.132, 52645.753 24/10/07,04:48:05,06,11,1, 11.9,1,1, -0.493, 10320.962, 564.160, 52645.740 24/10/07,04:48:05,07,11,1, 11.9,1,1, -0.493, 10320.925, 564.184, 52645.719 24/10/07,04:48:05,08,11,1, 11.9,1,1, -0.493, 10320.910, 564.210, 52645.844 24/10/07,04:48:05,09,11,1, 11.9,1,1, -0.493, 10320.872, 564.243, 52645.904 24/10/07,04:48:05,10,11,1, 11.9,1,1, -0.493, 10320.830, 564.267, 52645.882 24/10/07,04:48:05,11,11,1, 11.9,1,1, -0.493, 10320.812, 564.276, 52645.865 24/10/07,04:48:05,12,11,1, 11.9,1,1, -0.493, 10320.769, 564.296, 52645.898 24/10/07,04:48:05,13,11,1, 11.9,1,1, -0.493, 10320.748, 564.333, 52645.937 24/10/07,04:48:05,14,11,1, 11.9,1,1, -0.493, 10320.706, 564.338, 52645.954 24/10/07,04:48:05,15,11,1, 11.9,1,1, -0.493, 10320.683, 564.400, 52645.972 24/10/07,04:48:05,16,11,1, 11.9,1,1, -0.493, 10320.629, 564.384, 52645.960 24/10/07,04:48:05,17,11,1, 11.9,1,1, -0.493, 10320.597, 564.412, 52645.999 24/10/07,04:48:05,18,11,1, 11.9,1,1, -0.493, 10320.557, 564.437, 52646.098 24/10/07,04:48:05,19,11,1, 11.9,1,1, -0.493, 10320.523, 564.456, 52646.102 24/10/07,04:48:06,00,11,1, 12.0,1,1, -0.488, 10320.522, 564.456, 52646.102 24/10/07,04:48:06,01,11,1, 12.0,1,1, -0.488, 10320.456, 564.471, 52646.132 24/10/07,04:48:06,02,11,1, 12.0,1,1, -0.488, 10320.420, 564.466, 52646.160 24/10/07,04:48:06,03,11,1, 12.0,1,1, -0.488, 10320.387, 564.513, 52646.180 24/10/07,04:48:06,04,11,1, 12.0,1,1, -0.488, 10320.343, 564.524, 52646.178 24/10/07,04:48:06,05,11,1, 12.0,1,1, -0.488, 10320.309, 564.558, 52646.244 24/10/07,04:48:06,06,11,1, 12.0,1,1, -0.488, 10320.258, 564.562, 52646.281 24/10/07,04:48:06,07,11,1, 12.0,1,1, -0.488, 10320.237, 564.597, 52646.297 24/10/07,04:48:06,08,11,1, 12.0,1,1, -0.488, 10320.221, 564.609, 52646.257 24/10/07,04:48:06,09,11,1, 12.0,1,1, -0.488, 10320.166, 564.663, 52646.361 24/10/07,04:48:06,10,11,1, 12.0,1,1, -0.488, 10320.106, 564.661, 52646.314 24/10/07,04:48:06,11,11,1, 12.0,1,1, -0.488, 10320.077, 564.719, 52646.444 24/10/07,04:48:06,12,11,1, 12.0,1,1, -0.488, 10320.053, 564.738, 52646.392 24/10/07,04:48:06,13,11,1, 12.0,1,1, -0.488, 10320.029, 564.755, 52646.447 24/10/07,04:48:06,14,11,1, 12.0,1,1, -0.488, 10319.991, 564.763, 52646.435 24/10/07,04:48:06,15,11,1, 12.0,1,1, -0.488, 10319.938, 564.785, 52646.495 24/10/07,04:48:06,16,11,1, 12.0,1,1, -0.488, 10319.920, 564.824, 52646.487 24/10/07,04:48:06,17,11,1, 12.0,1,1, -0.488, 10319.894, 564.869, 52646.546 24/10/07,04:48:06,18,11,1, 12.0,1,1, -0.488, 10319.828, 564.915, 52646.571 24/10/07,04:48:06,19,11,1, 12.0,1,1, -0.488, 10319.788, 564.893, 52646.589 24/10/07,04:48:07,00,11,1, 11.9,1,1, -0.489, 10319.787, 564.893, 52646.589 24/10/07,04:48:07,01,11,1, 11.9,1,1, -0.489, 10319.722, 565.022, 52646.680 24/10/07,04:48:07,02,11,1, 11.9,1,1, -0.489, 10319.651, 565.019, 52646.671 24/10/07,04:48:07,03,11,1, 11.9,1,1, -0.489, 10319.650, 565.046, 52646.671 24/10/07,04:48:07,04,11,1, 11.9,1,1, -0.489, 10319.620, 565.090, 52646.721 24/10/07,04:48:07,05,11,1, 11.9,1,1, -0.489, 10319.566, 565.123, 52646.799 24/10/07,04:48:07,06,11,1, 11.9,1,1, -0.489, 10319.508, 565.135, 52646.752 24/10/07,04:48:07,07,11,1, 11.9,1,1, -0.489, 10319.481, 565.167, 52646.770 24/10/07,04:48:07,08,11,1, 11.9,1,1, -0.489, 10319.428, 565.203, 52646.847 24/10/07,04:48:07,09,11,1, 11.9,1,1, -0.489, 10319.408, 565.212, 52646.833 24/10/07,04:48:07,10,11,1, 11.9,1,1, -0.489, 10319.378, 565.246, 52646.884 24/10/07,04:48:07,11,11,1, 11.9,1,1, -0.489, 10319.323, 565.267, 52646.926 24/10/07,04:48:07,12,11,1, 11.9,1,1, -0.489, 10319.312, 565.308, 52646.948 24/10/07,04:48:07,13,11,1, 11.9,1,1, -0.489, 10319.266, 565.343, 52646.960 24/10/07,04:48:07,14,11,1, 11.9,1,1, -0.489, 10319.209, 565.379, 52646.981 24/10/07,04:48:07,15,11,1, 11.9,1,1, -0.489, 10319.170, 565.405, 52647.038 24/10/07,04:48:07,16,11,1, 11.9,1,1, -0.489, 10319.126, 565.430, 52647.034 24/10/07,04:48:07,17,11,1, 11.9,1,1, -0.489, 10319.101, 565.466, 52647.050 24/10/07,04:48:07,18,11,1, 11.9,1,1, -0.489, 10319.039, 565.472, 52647.105 24/10/07,04:48:07,19,11,1, 11.9,1,1, -0.489, 10319.012, 565.481, 52647.141 24/10/07,04:48:08,00,11,1, 11.9,1,1, -0.491, 10319.011, 565.481, 52647.141 24/10/07,04:48:08,01,11,1, 11.9,1,1, -0.491, 10318.920, 565.544, 52647.216 24/10/07,04:48:08,02,11,1, 11.9,1,1, -0.491, 10318.880, 565.574, 52647.200 24/10/07,04:48:08,03,11,1, 11.9,1,1, -0.491, 10318.838, 565.570, 52647.228 24/10/07,04:48:08,04,11,1, 11.9,1,1, -0.491, 10318.795, 565.599, 52647.270 24/10/07,04:48:08,05,11,1, 11.9,1,1, -0.491, 10318.771, 565.598, 52647.274 24/10/07,04:48:08,06,11,1, 11.9,1,1, -0.491, 10318.701, 565.609, 52647.326 24/10/07,04:48:08,07,11,1, 11.9,1,1, -0.491, 10318.680, 565.605, 52647.337 24/10/07,04:48:08,08,11,1, 11.9,1,1, -0.491, 10318.636, 565.638, 52647.364 24/10/07,04:48:08,09,11,1, 11.9,1,1, -0.491, 10318.595, 565.641, 52647.422 24/10/07,04:48:08,10,11,1, 11.9,1,1, -0.491, 10318.552, 565.706, 52647.369 24/10/07,04:48:08,11,11,1, 11.9,1,1, -0.491, 10318.520, 565.694, 52647.426 24/10/07,04:48:08,12,11,1, 11.9,1,1, -0.491, 10318.498, 565.679, 52647.396 24/10/07,04:48:08,13,11,1, 11.9,1,1, -0.491, 10318.433, 565.687, 52647.443 24/10/07,04:48:08,14,11,1, 11.9,1,1, -0.491, 10318.394, 565.700, 52647.418 24/10/07,04:48:08,15,11,1, 11.9,1,1, -0.491, 10318.359, 565.737, 52647.519 24/10/07,04:48:08,16,11,1, 11.9,1,1, -0.491, 10318.294, 565.747, 52647.539 24/10/07,04:48:08,17,11,1, 11.9,1,1, -0.491, 10318.236, 565.755, 52647.510 24/10/07,04:48:08,18,11,1, 11.9,1,1, -0.491, 10318.195, 565.721, 52647.587 24/10/07,04:48:08,19,11,1, 11.9,1,1, -0.491, 10318.154, 565.738, 52647.637 24/10/07,04:48:09,00,11,1, 11.9,1,1, -0.493, 10318.152, 565.738, 52647.637 24/10/07,04:48:09,01,11,1, 11.9,1,1, -0.493, 10318.034, 565.709, 52647.591 24/10/07,04:48:09,02,11,1, 11.9,1,1, -0.493, 10317.986, 565.719, 52647.683 24/10/07,04:48:09,03,11,1, 11.9,1,1, -0.493, 10317.913, 565.699, 52647.617 24/10/07,04:48:09,04,11,1, 11.9,1,1, -0.493, 10317.874, 565.684, 52647.619 24/10/07,04:48:09,05,11,1, 11.9,1,1, -0.493, 10317.828, 565.675, 52647.659 24/10/07,04:48:09,06,11,1, 11.9,1,1, -0.493, 10317.771, 565.690, 52647.733 24/10/07,04:48:09,07,11,1, 11.9,1,1, -0.493, 10317.704, 565.708, 52647.771 24/10/07,04:48:09,08,11,1, 11.9,1,1, -0.493, 10317.683, 565.697, 52647.684 24/10/07,04:48:09,09,11,1, 11.9,1,1, -0.493, 10317.623, 565.672, 52647.685 24/10/07,04:48:09,10,11,1, 11.9,1,1, -0.493, 10317.595, 565.696, 52647.764 24/10/07,04:48:09,11,11,1, 11.9,1,1, -0.493, 10317.526, 565.690, 52647.757 24/10/07,04:48:09,12,11,1, 11.9,1,1, -0.493, 10317.479, 565.694, 52647.768 24/10/07,04:48:09,13,11,1, 11.9,1,1, -0.493, 10317.421, 565.679, 52647.773 24/10/07,04:48:09,14,11,1, 11.9,1,1, -0.493, 10317.347, 565.713, 52647.868 24/10/07,04:48:09,15,11,1, 11.9,1,1, -0.493, 10317.342, 565.718, 52647.880 24/10/07,04:48:09,16,11,1, 11.9,1,1, -0.493, 10317.271, 565.709, 52647.862 24/10/07,04:48:09,17,11,1, 11.9,1,1, -0.493, 10317.190, 565.688, 52647.856 24/10/07,04:48:09,18,11,1, 11.9,1,1, -0.493, 10317.166, 565.700, 52647.869 24/10/07,04:48:09,19,11,1, 11.9,1,1, -0.493, 10317.125, 565.724, 52647.846 24/10/07,04:48:10,00,11,1, 11.9,1,1, -0.491, 10317.125, 565.724, 52647.846 24/10/07,04:48:10,01,11,1, 11.9,1,1, -0.491, 10316.987, 565.679, 52647.884 24/10/07,04:48:10,02,11,1, 11.9,1,1, -0.491, 10316.962, 565.715, 52647.911 24/10/07,04:48:10,03,11,1, 11.9,1,1, -0.491, 10316.910, 565.706, 52647.929 24/10/07,04:48:10,04,11,1, 11.9,1,1, -0.491, 10316.831, 565.711, 52647.938 24/10/07,04:48:10,05,11,1, 11.9,1,1, -0.491, 10316.797, 565.694, 52648.026 24/10/07,04:48:10,06,11,1, 11.9,1,1, -0.491, 10316.740, 565.733, 52648.094 24/10/07,04:48:10,07,11,1, 11.9,1,1, -0.491, 10316.677, 565.705, 52648.037 24/10/07,04:48:10,08,11,1, 11.9,1,1, -0.491, 10316.619, 565.698, 52648.060 24/10/07,04:48:10,09,11,1, 11.9,1,1, -0.491, 10316.558, 565.690, 52648.044 24/10/07,04:48:10,10,11,1, 11.9,1,1, -0.491, 10316.520, 565.696, 52648.074 24/10/07,04:48:10,11,11,1, 11.9,1,1, -0.491, 10316.443, 565.701, 52648.150 24/10/07,04:48:10,12,11,1, 11.9,1,1, -0.491, 10316.415, 565.717, 52648.156 24/10/07,04:48:10,13,11,1, 11.9,1,1, -0.491, 10316.351, 565.720, 52648.215 24/10/07,04:48:10,14,11,1, 11.9,1,1, -0.491, 10316.313, 565.732, 52648.202 24/10/07,04:48:10,15,11,1, 11.9,1,1, -0.491, 10316.275, 565.744, 52648.200 24/10/07,04:48:10,16,11,1, 11.9,1,1, -0.491, 10316.192, 565.740, 52648.163 24/10/07,04:48:10,17,11,1, 11.9,1,1, -0.491, 10316.167, 565.743, 52648.168 24/10/07,04:48:10,18,11,1, 11.9,1,1, -0.491, 10316.107, 565.749, 52648.203 24/10/07,04:48:10,19,11,1, 11.9,1,1, -0.491, 10316.063, 565.769, 52648.279 24/10/07,04:48:11,00,11,1, 11.9,1,1, -0.494, 10316.057, 565.769, 52648.279 24/10/07,04:48:11,01,11,1, 11.9,1,1, -0.494, 10316.000, 565.772, 52648.180 24/10/07,04:48:11,02,11,1, 11.9,1,1, -0.494, 10315.901, 565.794, 52648.257 24/10/07,04:48:11,03,11,1, 11.9,1,1, -0.494, 10315.882, 565.810, 52648.361 24/10/07,04:48:11,04,11,1, 11.9,1,1, -0.494, 10315.844, 565.783, 52648.250 24/10/07,04:48:11,05,11,1, 11.9,1,1, -0.494, 10315.803, 565.777, 52648.307 24/10/07,04:48:11,06,11,1, 11.9,1,1, -0.494, 10315.751, 565.789, 52648.423 24/10/07,04:48:11,07,11,1, 11.9,1,1, -0.494, 10315.689, 565.801, 52648.333 24/10/07,04:48:11,08,11,1, 11.9,1,1, -0.494, 10315.662, 565.787, 52648.364 24/10/07,04:48:11,09,11,1, 11.9,1,1, -0.494, 10315.657, 565.800, 52648.370 24/10/07,04:48:11,10,11,1, 11.9,1,1, -0.494, 10315.593, 565.806, 52648.411 24/10/07,04:48:11,11,11,1, 11.9,1,1, -0.494, 10315.564, 565.811, 52648.417 24/10/07,04:48:11,12,11,1, 11.9,1,1, -0.494, 10315.495, 565.819, 52648.416 24/10/07,04:48:11,13,11,1, 11.9,1,1, -0.494, 10315.457, 565.813, 52648.408 24/10/07,04:48:11,14,11,1, 11.9,1,1, -0.494, 10315.390, 565.789, 52648.367 24/10/07,04:48:11,15,11,1, 11.9,1,1, -0.494, 10315.358, 565.858, 52648.503 24/10/07,04:48:11,16,11,1, 11.9,1,1, -0.494, 10315.349, 565.847, 52648.401 24/10/07,04:48:11,17,11,1, 11.9,1,1, -0.494, 10315.245, 565.864, 52648.480 24/10/07,04:48:11,18,11,1, 11.9,1,1, -0.494, 10315.219, 565.872, 52648.440 24/10/07,04:48:11,19,11,1, 11.9,1,1, -0.494, 10315.185, 565.894, 52648.455 24/10/07,04:48:12,00,11,1, 11.9,1,1, -0.493, 10315.181, 565.894, 52648.455 24/10/07,04:48:12,01,11,1, 11.9,1,1, -0.493, 10315.125, 565.871, 52648.536 24/10/07,04:48:12,02,11,1, 11.9,1,1, -0.493, 10315.080, 565.927, 52648.615 24/10/07,04:48:12,03,11,1, 11.9,1,1, -0.493, 10315.021, 565.916, 52648.553 24/10/07,04:48:12,04,11,1, 11.9,1,1, -0.493, 10315.016, 565.910, 52648.601 24/10/07,04:48:12,05,11,1, 11.9,1,1, -0.493, 10314.966, 565.934, 52648.502 24/10/07,04:48:12,06,11,1, 11.9,1,1, -0.493, 10314.926, 565.946, 52648.611 24/10/07,04:48:12,07,11,1, 11.9,1,1, -0.493, 10314.892, 565.971, 52648.607 24/10/07,04:48:12,08,11,1, 11.9,1,1, -0.493, 10314.866, 565.970, 52648.592 24/10/07,04:48:12,09,11,1, 11.9,1,1, -0.493, 10314.809, 565.972, 52648.616 24/10/07,04:48:12,10,11,1, 11.9,1,1, -0.493, 10314.772, 565.982, 52648.628 24/10/07,04:48:12,11,11,1, 11.9,1,1, -0.493, 10314.740, 565.988, 52648.650 24/10/07,04:48:12,12,11,1, 11.9,1,1, -0.493, 10314.715, 565.986, 52648.657 24/10/07,04:48:12,13,11,1, 11.9,1,1, -0.493, 10314.683, 565.985, 52648.655 24/10/07,04:48:12,14,11,1, 11.9,1,1, -0.493, 10314.639, 566.024, 52648.676 24/10/07,04:48:12,15,11,1, 11.9,1,1, -0.493, 10314.608, 566.012, 52648.704 24/10/07,04:48:12,16,11,1, 11.9,1,1, -0.493, 10314.554, 565.993, 52648.724 24/10/07,04:48:12,17,11,1, 11.9,1,1, -0.493, 10314.527, 566.006, 52648.723 24/10/07,04:48:12,18,11,1, 11.9,1,1, -0.493, 10314.494, 565.976, 52648.744 24/10/07,04:48:12,19,11,1, 11.9,1,1, -0.493, 10314.466, 565.980, 52648.777 24/10/07,04:48:13,00,11,1, 11.9,1,1, -0.495, 10314.463, 565.980, 52648.777 24/10/07,04:48:13,01,11,1, 11.9,1,1, -0.495, 10314.414, 565.969, 52648.731 24/10/07,04:48:13,02,11,1, 11.9,1,1, -0.495, 10314.368, 565.927, 52648.766 24/10/07,04:48:13,03,11,1, 11.9,1,1, -0.495, 10314.342, 565.922, 52648.767 24/10/07,04:48:13,04,11,1, 11.9,1,1, -0.495, 10314.289, 565.901, 52648.808 24/10/07,04:48:13,05,11,1, 11.9,1,1, -0.495, 10314.242, 565.891, 52648.783 24/10/07,04:48:13,06,11,1, 11.9,1,1, -0.495, 10314.216, 565.884, 52648.800 24/10/07,04:48:13,07,11,1, 11.9,1,1, -0.495, 10314.198, 565.881, 52648.808 24/10/07,04:48:13,08,11,1, 11.9,1,1, -0.495, 10314.152, 565.864, 52648.823 24/10/07,04:48:13,09,11,1, 11.9,1,1, -0.495, 10314.101, 565.872, 52648.813 24/10/07,04:48:13,10,11,1, 11.9,1,1, -0.495, 10314.059, 565.876, 52648.805 24/10/07,04:48:13,11,11,1, 11.9,1,1, -0.495, 10314.040, 565.865, 52648.832 24/10/07,04:48:13,12,11,1, 11.9,1,1, -0.495, 10313.985, 565.845, 52648.827 24/10/07,04:48:13,13,11,1, 11.9,1,1, -0.495, 10313.960, 565.873, 52648.855 24/10/07,04:48:13,14,11,1, 11.9,1,1, -0.495, 10313.914, 565.866, 52648.894 24/10/07,04:48:13,15,11,1, 11.9,1,1, -0.495, 10313.889, 565.856, 52648.880 24/10/07,04:48:13,16,11,1, 11.9,1,1, -0.495, 10313.846, 565.859, 52648.850 24/10/07,04:48:13,17,11,1, 11.9,1,1, -0.495, 10313.820, 565.888, 52648.881 24/10/07,04:48:13,18,11,1, 11.9,1,1, -0.495, 10313.783, 565.917, 52648.850 24/10/07,04:48:13,19,11,1, 11.9,1,1, -0.495, 10313.730, 565.910, 52648.859 24/10/07,04:48:14,00,11,1, 11.9,1,1, -0.492, 10313.729, 565.910, 52648.859 24/10/07,04:48:14,01,11,1, 11.9,1,1, -0.492, 10313.689, 565.895, 52648.871 24/10/07,04:48:14,02,11,1, 11.9,1,1, -0.492, 10313.654, 565.926, 52648.882 24/10/07,04:48:14,03,11,1, 11.9,1,1, -0.492, 10313.556, 565.930, 52648.900 24/10/07,04:48:14,04,11,1, 11.9,1,1, -0.492, 10313.556, 565.921, 52648.881 24/10/07,04:48:14,05,11,1, 11.9,1,1, -0.492, 10313.539, 565.907, 52648.912 24/10/07,04:48:14,06,11,1, 11.9,1,1, -0.492, 10313.472, 565.938, 52648.878 24/10/07,04:48:14,07,11,1, 11.9,1,1, -0.492, 10313.450, 565.920, 52648.934 24/10/07,04:48:14,08,11,1, 11.9,1,1, -0.492, 10313.377, 565.952, 52649.076 24/10/07,04:48:14,09,11,1, 11.9,1,1, -0.492, 10313.356, 565.919, 52648.944 24/10/07,04:48:14,10,11,1, 11.9,1,1, -0.492, 10313.300, 565.951, 52649.084 24/10/07,04:48:14,11,11,1, 11.9,1,1, -0.492, 10313.269, 565.978, 52648.960 24/10/07,04:48:14,12,11,1, 11.9,1,1, -0.492, 10313.251, 565.951, 52648.950 24/10/07,04:48:14,13,11,1, 11.9,1,1, -0.492, 10313.229, 565.958, 52648.984 24/10/07,04:48:14,14,11,1, 11.9,1,1, -0.492, 10313.222, 565.962, 52648.942 24/10/07,04:48:14,15,11,1, 11.9,1,1, -0.492, 10313.185, 565.951, 52648.943 24/10/07,04:48:14,16,11,1, 11.9,1,1, -0.492, 10313.159, 565.936, 52648.985 24/10/07,04:48:14,17,11,1, 11.9,1,1, -0.492, 10313.122, 565.951, 52648.961 24/10/07,04:48:14,18,11,1, 11.9,1,1, -0.492, 10313.077, 565.953, 52649.028 24/10/07,04:48:14,19,11,1, 11.9,1,1, -0.492, 10313.051, 565.932, 52649.005 24/10/07,04:48:15,00,11,1, 11.9,1,1, -0.491, 10313.045, 565.932, 52649.005 24/10/07,04:48:15,01,11,1, 11.9,1,1, -0.491, 10312.991, 565.909, 52649.003 24/10/07,04:48:15,02,11,1, 11.9,1,1, -0.491, 10312.983, 565.915, 52649.003 24/10/07,04:48:15,03,11,1, 11.9,1,1, -0.491, 10312.934, 565.890, 52648.957 24/10/07,04:48:15,04,11,1, 11.9,1,1, -0.491, 10312.889, 565.900, 52649.035 24/10/07,04:48:15,05,11,1, 11.9,1,1, -0.491, 10312.889, 565.906, 52648.956 24/10/07,04:48:15,06,11,1, 11.9,1,1, -0.491, 10312.818, 565.888, 52648.943 24/10/07,04:48:15,07,11,1, 11.9,1,1, -0.491, 10312.810, 565.885, 52648.975 24/10/07,04:48:15,08,11,1, 11.9,1,1, -0.491, 10312.756, 565.866, 52648.939 24/10/07,04:48:15,09,11,1, 11.9,1,1, -0.491, 10312.731, 565.874, 52649.000 24/10/07,04:48:15,10,11,1, 11.9,1,1, -0.491, 10312.701, 565.864, 52649.005 24/10/07,04:48:15,11,11,1, 11.9,1,1, -0.491, 10312.657, 565.894, 52649.033 24/10/07,04:48:15,12,11,1, 11.9,1,1, -0.491, 10312.630, 565.868, 52648.981 24/10/07,04:48:15,13,11,1, 11.9,1,1, -0.491, 10312.570, 565.868, 52649.012 24/10/07,04:48:15,14,11,1, 11.9,1,1, -0.491, 10312.580, 565.857, 52649.015 24/10/07,04:48:15,15,11,1, 11.9,1,1, -0.491, 10312.542, 565.881, 52648.995 24/10/07,04:48:15,16,11,1, 11.9,1,1, -0.491, 10312.485, 565.871, 52648.990 24/10/07,04:48:15,17,11,1, 11.9,1,1, -0.491, 10312.483, 565.885, 52649.018 24/10/07,04:48:15,18,11,1, 11.9,1,1, -0.491, 10312.461, 565.884, 52649.010 24/10/07,04:48:15,19,11,1, 11.9,1,1, -0.491, 10312.426, 565.907, 52649.013 24/10/07,04:48:16,00,11,1, 11.9,1,1, -0.491, 10312.419, 565.907, 52649.013 24/10/07,04:48:16,01,11,1, 11.9,1,1, -0.491, 10312.373, 565.925, 52649.055 24/10/07,04:48:16,02,11,1, 11.9,1,1, -0.491, 10312.352, 565.921, 52649.014 24/10/07,04:48:16,03,11,1, 11.9,1,1, -0.491, 10312.317, 565.945, 52649.071 24/10/07,04:48:16,04,11,1, 11.9,1,1, -0.491, 10312.301, 565.941, 52649.042 24/10/07,04:48:16,05,11,1, 11.9,1,1, -0.491, 10312.272, 565.970, 52649.060 24/10/07,04:48:16,06,11,1, 11.9,1,1, -0.491, 10312.237, 565.971, 52649.088 24/10/07,04:48:16,07,11,1, 11.9,1,1, -0.491, 10312.231, 565.986, 52649.077 24/10/07,04:48:16,08,11,1, 11.9,1,1, -0.491, 10312.208, 565.993, 52649.064 24/10/07,04:48:16,09,11,1, 11.9,1,1, -0.491, 10312.182, 566.015, 52649.123 24/10/07,04:48:16,10,11,1, 11.9,1,1, -0.491, 10312.179, 566.021, 52649.132 24/10/07,04:48:16,11,11,1, 11.9,1,1, -0.491, 10312.158, 566.028, 52649.088 24/10/07,04:48:16,12,11,1, 11.9,1,1, -0.491, 10312.158, 566.038, 52649.096 24/10/07,04:48:16,13,11,1, 11.9,1,1, -0.491, 10312.131, 566.056, 52649.202 24/10/07,04:48:16,14,11,1, 11.9,1,1, -0.491, 10312.097, 566.035, 52649.139 24/10/07,04:48:16,15,11,1, 11.9,1,1, -0.491, 10312.077, 566.044, 52649.159 24/10/07,04:48:16,16,11,1, 11.9,1,1, -0.491, 10312.074, 566.023, 52649.161 24/10/07,04:48:16,17,11,1, 11.9,1,1, -0.491, 10312.053, 566.017, 52649.190 24/10/07,04:48:16,18,11,1, 11.9,1,1, -0.491, 10312.024, 565.990, 52649.151 24/10/07,04:48:16,19,11,1, 11.9,1,1, -0.491, 10312.020, 565.981, 52649.145 24/10/07,04:48:17,00,11,1, 11.9,1,1, -0.493, 10312.018, 565.981, 52649.145 24/10/07,04:48:17,01,11,1, 11.9,1,1, -0.493, 10311.984, 565.963, 52649.172 24/10/07,04:48:17,02,11,1, 11.9,1,1, -0.493, 10311.951, 565.916, 52649.143 24/10/07,04:48:17,03,11,1, 11.9,1,1, -0.493, 10311.946, 565.906, 52649.171 24/10/07,04:48:17,04,11,1, 11.9,1,1, -0.493, 10311.924, 565.858, 52649.148 24/10/07,04:48:17,05,11,1, 11.9,1,1, -0.493, 10311.918, 565.850, 52649.171 24/10/07,04:48:17,06,11,1, 11.9,1,1, -0.493, 10311.890, 565.834, 52649.151 24/10/07,04:48:17,07,11,1, 11.9,1,1, -0.493, 10311.892, 565.769, 52649.150 24/10/07,04:48:17,08,11,1, 11.9,1,1, -0.493, 10311.890, 565.743, 52649.163 24/10/07,04:48:17,09,11,1, 11.9,1,1, -0.493, 10311.881, 565.730, 52649.126 24/10/07,04:48:17,10,11,1, 11.9,1,1, -0.493, 10311.878, 565.666, 52649.152 24/10/07,04:48:17,11,11,1, 11.9,1,1, -0.493, 10311.848, 565.662, 52649.151 24/10/07,04:48:17,12,11,1, 11.9,1,1, -0.493, 10311.863, 565.603, 52648.997 24/10/07,04:48:17,13,11,1, 11.9,1,1, -0.493, 10311.864, 565.596, 52649.147 24/10/07,04:48:17,14,11,1, 11.9,1,1, -0.493, 10311.819, 565.549, 52649.127 24/10/07,04:48:17,15,11,1, 11.9,1,1, -0.493, 10311.817, 565.498, 52649.149 24/10/07,04:48:17,16,11,1, 11.9,1,1, -0.493, 10311.810, 565.455, 52649.174 24/10/07,04:48:17,17,11,1, 11.9,1,1, -0.493, 10311.816, 565.446, 52649.256 24/10/07,04:48:17,18,11,1, 11.9,1,1, -0.493, 10311.767, 565.404, 52649.208 24/10/07,04:48:17,19,11,1, 11.9,1,1, -0.493, 10311.781, 565.351, 52649.204 24/10/07,04:48:18,00,11,1, 11.9,1,1, -0.494, 10311.776, 565.351, 52649.204 24/10/07,04:48:18,01,11,1, 11.9,1,1, -0.494, 10311.751, 565.264, 52649.192 24/10/07,04:48:18,02,11,1, 11.9,1,1, -0.494, 10311.769, 565.217, 52649.162 24/10/07,04:48:18,03,11,1, 11.9,1,1, -0.494, 10311.727, 565.170, 52649.147 24/10/07,04:48:18,04,11,1, 11.9,1,1, -0.494, 10311.732, 565.095, 52649.034 24/10/07,04:48:18,05,11,1, 11.9,1,1, -0.494, 10311.723, 565.075, 52649.093 24/10/07,04:48:18,06,11,1, 11.9,1,1, -0.494, 10311.731, 565.036, 52649.128 24/10/07,04:48:18,07,11,1, 11.9,1,1, -0.494, 10311.717, 564.954, 52648.891 24/10/07,04:48:18,08,11,1, 11.9,1,1, -0.494, 10311.699, 564.929, 52649.131 24/10/07,04:48:18,09,11,1, 11.9,1,1, -0.494, 10311.703, 564.914, 52649.172 24/10/07,04:48:18,10,11,1, 11.9,1,1, -0.494, 10311.724, 564.805, 52649.124 24/10/07,04:48:18,11,11,1, 11.9,1,1, -0.494, 10311.701, 564.756, 52649.120 24/10/07,04:48:18,12,11,1, 11.9,1,1, -0.494, 10311.710, 564.720, 52649.090 24/10/07,04:48:18,13,11,1, 11.9,1,1, -0.494, 10311.713, 564.674, 52649.079 24/10/07,04:48:18,14,11,1, 11.9,1,1, -0.494, 10311.712, 564.599, 52649.059 24/10/07,04:48:18,15,11,1, 11.9,1,1, -0.494, 10311.720, 564.559, 52649.088 24/10/07,04:48:18,16,11,1, 11.9,1,1, -0.494, 10311.703, 564.480, 52649.049 24/10/07,04:48:18,17,11,1, 11.9,1,1, -0.494, 10311.707, 564.433, 52649.051 24/10/07,04:48:18,18,11,1, 11.9,1,1, -0.494, 10311.691, 564.396, 52648.994 24/10/07,04:48:18,19,11,1, 11.9,1,1, -0.494, 10311.702, 564.328, 52649.005 24/10/07,04:48:19,00,11,1, 11.9,1,1, -0.493, 10311.701, 564.328, 52649.005 24/10/07,04:48:19,01,11,1, 11.9,1,1, -0.493, 10311.684, 564.225, 52648.963 24/10/07,04:48:19,02,11,1, 11.9,1,1, -0.493, 10311.685, 564.147, 52648.952 24/10/07,04:48:19,03,11,1, 11.9,1,1, -0.493, 10311.693, 564.088, 52648.924 24/10/07,04:48:19,04,11,1, 11.9,1,1, -0.493, 10311.691, 564.026, 52648.919 24/10/07,04:48:19,05,11,1, 11.9,1,1, -0.493, 10311.709, 564.011, 52648.923 24/10/07,04:48:19,06,11,1, 11.9,1,1, -0.493, 10311.701, 563.929, 52648.896 24/10/07,04:48:19,07,11,1, 11.9,1,1, -0.493, 10311.698, 563.889, 52648.905 24/10/07,04:48:19,08,11,1, 11.9,1,1, -0.493, 10311.703, 563.835, 52648.897 24/10/07,04:48:19,09,11,1, 11.9,1,1, -0.493, 10311.710, 563.772, 52648.899 24/10/07,04:48:19,10,11,1, 11.9,1,1, -0.493, 10311.692, 563.712, 52648.886 24/10/07,04:48:19,11,11,1, 11.9,1,1, -0.493, 10311.699, 563.649, 52648.851 24/10/07,04:48:19,12,11,1, 11.9,1,1, -0.493, 10311.694, 563.629, 52648.864 24/10/07,04:48:19,13,11,1, 11.9,1,1, -0.493, 10311.718, 563.588, 52648.882 24/10/07,04:48:19,14,11,1, 11.9,1,1, -0.493, 10311.707, 563.547, 52648.880 24/10/07,04:48:19,15,11,1, 11.9,1,1, -0.493, 10311.708, 563.491, 52648.824 24/10/07,04:48:19,16,11,1, 11.9,1,1, -0.493, 10311.698, 563.427, 52648.809 24/10/07,04:48:19,17,11,1, 11.9,1,1, -0.493, 10311.737, 563.379, 52648.849 24/10/07,04:48:19,18,11,1, 11.9,1,1, -0.493, 10311.737, 563.310, 52648.820 24/10/07,04:48:19,19,11,1, 11.9,1,1, -0.493, 10311.725, 563.250, 52648.818 24/10/07,04:48:20,00,11,1, 12.0,1,1, -0.491, 10311.718, 563.250, 52648.818 24/10/07,04:48:20,01,11,1, 12.0,1,1, -0.491, 10311.730, 563.188, 52648.800 24/10/07,04:48:20,02,11,1, 12.0,1,1, -0.491, 10311.731, 563.159, 52648.805 24/10/07,04:48:20,03,11,1, 12.0,1,1, -0.491, 10311.736, 563.126, 52648.786 24/10/07,04:48:20,04,11,1, 12.0,1,1, -0.491, 10311.725, 563.056, 52648.754 24/10/07,04:48:20,05,11,1, 12.0,1,1, -0.491, 10311.714, 563.026, 52648.776 24/10/07,04:48:20,06,11,1, 12.0,1,1, -0.491, 10311.737, 562.978, 52648.826 24/10/07,04:48:20,07,11,1, 12.0,1,1, -0.491, 10311.748, 562.946, 52648.795 24/10/07,04:48:20,08,11,1, 12.0,1,1, -0.491, 10311.697, 562.892, 52648.837 24/10/07,04:48:20,09,11,1, 12.0,1,1, -0.491, 10311.735, 562.843, 52648.817 24/10/07,04:48:20,10,11,1, 12.0,1,1, -0.491, 10311.721, 562.770, 52648.782 24/10/07,04:48:20,11,11,1, 12.0,1,1, -0.491, 10311.746, 562.727, 52648.739 24/10/07,04:48:20,12,11,1, 12.0,1,1, -0.491, 10311.713, 562.670, 52648.697 24/10/07,04:48:20,13,11,1, 12.0,1,1, -0.491, 10311.742, 562.635, 52648.699 24/10/07,04:48:20,14,11,1, 12.0,1,1, -0.491, 10311.731, 562.564, 52648.688 24/10/07,04:48:20,15,11,1, 12.0,1,1, -0.491, 10311.742, 562.534, 52648.679 24/10/07,04:48:20,16,11,1, 12.0,1,1, -0.491, 10311.759, 562.452, 52648.641 24/10/07,04:48:20,17,11,1, 12.0,1,1, -0.491, 10311.780, 562.421, 52648.675 24/10/07,04:48:20,18,11,1, 12.0,1,1, -0.491, 10311.764, 562.352, 52648.625 24/10/07,04:48:20,19,11,1, 12.0,1,1, -0.491, 10311.769, 562.301, 52648.662 24/10/07,04:48:21,00,11,1, 11.9,1,1, -0.493, 10311.768, 562.301, 52648.662 24/10/07,04:48:21,01,11,1, 11.9,1,1, -0.493, 10311.799, 562.185, 52648.671 24/10/07,04:48:21,02,11,1, 11.9,1,1, -0.493, 10311.775, 562.122, 52648.646 24/10/07,04:48:21,03,11,1, 11.9,1,1, -0.493, 10311.778, 562.060, 52648.658 24/10/07,04:48:21,04,11,1, 11.9,1,1, -0.493, 10311.801, 562.017, 52648.642 24/10/07,04:48:21,05,11,1, 11.9,1,1, -0.493, 10311.819, 561.952, 52648.638 24/10/07,04:48:21,06,11,1, 11.9,1,1, -0.493, 10311.819, 561.867, 52648.672 24/10/07,04:48:21,07,11,1, 11.9,1,1, -0.493, 10311.819, 561.813, 52648.643 24/10/07,04:48:21,08,11,1, 11.9,1,1, -0.493, 10311.843, 561.732, 52648.577 24/10/07,04:48:21,09,11,1, 11.9,1,1, -0.493, 10311.837, 561.718, 52648.661 24/10/07,04:48:21,10,11,1, 11.9,1,1, -0.493, 10311.859, 561.628, 52648.612 24/10/07,04:48:21,11,11,1, 11.9,1,1, -0.493, 10311.862, 561.562, 52648.596 24/10/07,04:48:21,12,11,1, 11.9,1,1, -0.493, 10311.850, 561.503, 52648.618 24/10/07,04:48:21,13,11,1, 11.9,1,1, -0.493, 10311.874, 561.468, 52648.609 24/10/07,04:48:21,14,11,1, 11.9,1,1, -0.493, 10311.900, 561.380, 52648.590 24/10/07,04:48:21,15,11,1, 11.9,1,1, -0.493, 10311.911, 561.308, 52648.587 24/10/07,04:48:21,16,11,1, 11.9,1,1, -0.493, 10311.906, 561.245, 52648.571 24/10/07,04:48:21,17,11,1, 11.9,1,1, -0.493, 10311.909, 561.192, 52648.584 24/10/07,04:48:21,18,11,1, 11.9,1,1, -0.493, 10311.934, 561.117, 52648.544 24/10/07,04:48:21,19,11,1, 11.9,1,1, -0.493, 10311.974, 561.049, 52648.594 24/10/07,04:48:22,00,11,1, 11.9,1,1, -0.495, 10311.968, 561.049, 52648.594 24/10/07,04:48:22,01,11,1, 11.9,1,1, -0.495, 10311.991, 560.948, 52648.616 24/10/07,04:48:22,02,11,1, 11.9,1,1, -0.495, 10311.986, 560.863, 52648.577 24/10/07,04:48:22,03,11,1, 11.9,1,1, -0.495, 10312.008, 560.785, 52648.548 24/10/07,04:48:22,04,11,1, 11.9,1,1, -0.495, 10312.055, 560.718, 52648.555 24/10/07,04:48:22,05,11,1, 11.9,1,1, -0.495, 10312.057, 560.654, 52648.559 24/10/07,04:48:22,06,11,1, 11.9,1,1, -0.495, 10312.085, 560.590, 52648.566 24/10/07,04:48:22,07,11,1, 11.9,1,1, -0.495, 10312.083, 560.529, 52648.530 24/10/07,04:48:22,08,11,1, 11.9,1,1, -0.495, 10312.104, 560.462, 52648.544 24/10/07,04:48:22,09,11,1, 11.9,1,1, -0.495, 10312.109, 560.401, 52648.551 24/10/07,04:48:22,10,11,1, 11.9,1,1, -0.495, 10312.136, 560.328, 52648.549 24/10/07,04:48:22,11,11,1, 11.9,1,1, -0.495, 10312.147, 560.277, 52648.542 24/10/07,04:48:22,12,11,1, 11.9,1,1, -0.495, 10312.142, 560.202, 52648.533 24/10/07,04:48:22,13,11,1, 11.9,1,1, -0.495, 10312.163, 560.136, 52648.533 24/10/07,04:48:22,14,11,1, 11.9,1,1, -0.495, 10312.175, 560.060, 52648.528 24/10/07,04:48:22,15,11,1, 11.9,1,1, -0.495, 10312.159, 560.017, 52648.542 24/10/07,04:48:22,16,11,1, 11.9,1,1, -0.495, 10312.197, 559.956, 52648.546 24/10/07,04:48:22,17,11,1, 11.9,1,1, -0.495, 10312.217, 559.911, 52648.535 24/10/07,04:48:22,18,11,1, 11.9,1,1, -0.495, 10312.191, 559.854, 52648.549 24/10/07,04:48:22,19,11,1, 11.9,1,1, -0.495, 10312.210, 559.798, 52648.510 24/10/07,04:48:23,00,11,1, 11.9,1,1, -0.493, 10312.210, 559.798, 52648.510 24/10/07,04:48:23,01,11,1, 11.9,1,1, -0.493, 10312.248, 559.676, 52648.558 24/10/07,04:48:23,02,11,1, 11.9,1,1, -0.493, 10312.232, 559.611, 52648.543 24/10/07,04:48:23,03,11,1, 11.9,1,1, -0.493, 10312.218, 559.597, 52648.797 24/10/07,04:48:23,04,11,1, 11.9,1,1, -0.493, 10312.250, 559.510, 52648.547 24/10/07,04:48:23,05,11,1, 11.9,1,1, -0.493, 10312.262, 559.459, 52648.567 24/10/07,04:48:23,06,11,1, 11.9,1,1, -0.493, 10312.249, 559.408, 52648.555 24/10/07,04:48:23,07,11,1, 11.9,1,1, -0.493, 10312.230, 559.372, 52648.586 24/10/07,04:48:23,08,11,1, 11.9,1,1, -0.493, 10312.237, 559.315, 52648.603 24/10/07,04:48:23,09,11,1, 11.9,1,1, -0.493, 10312.269, 559.324, 52648.584 24/10/07,04:48:23,10,11,1, 11.9,1,1, -0.493, 10312.248, 559.251, 52648.568 24/10/07,04:48:23,11,11,1, 11.9,1,1, -0.493, 10312.232, 559.225, 52648.621 24/10/07,04:48:23,12,11,1, 11.9,1,1, -0.493, 10312.222, 559.168, 52648.602 24/10/07,04:48:23,13,11,1, 11.9,1,1, -0.493, 10312.204, 559.161, 52648.681 24/10/07,04:48:23,14,11,1, 11.9,1,1, -0.493, 10312.218, 559.119, 52648.663 24/10/07,04:48:23,15,11,1, 11.9,1,1, -0.493, 10312.223, 559.041, 52648.658 24/10/07,04:48:23,16,11,1, 11.9,1,1, -0.493, 10312.207, 559.020, 52648.634 24/10/07,04:48:23,17,11,1, 11.9,1,1, -0.493, 10312.241, 558.995, 52648.643 24/10/07,04:48:23,18,11,1, 11.9,1,1, -0.493, 10312.226, 558.955, 52648.638 24/10/07,04:48:23,19,11,1, 11.9,1,1, -0.493, 10312.197, 558.894, 52648.655 24/10/07,04:48:24,00,11,1, 11.9,1,1, -0.490, 10312.194, 558.894, 52648.655 24/10/07,04:48:24,01,11,1, 11.9,1,1, -0.490, 10312.221, 558.788, 52648.702 24/10/07,04:48:24,02,11,1, 11.9,1,1, -0.490, 10312.178, 558.726, 52648.665 24/10/07,04:48:24,03,11,1, 11.9,1,1, -0.490, 10312.207, 558.695, 52648.691 24/10/07,04:48:24,04,11,1, 11.9,1,1, -0.490, 10312.184, 558.652, 52648.671 24/10/07,04:48:24,05,11,1, 11.9,1,1, -0.490, 10312.207, 558.610, 52648.706 24/10/07,04:48:24,06,11,1, 11.9,1,1, -0.490, 10312.175, 558.519, 52648.673 24/10/07,04:48:24,07,11,1, 11.9,1,1, -0.490, 10312.195, 558.517, 52648.963 24/10/07,04:48:24,08,11,1, 11.9,1,1, -0.490, 10312.209, 558.458, 52648.643 24/10/07,04:48:24,09,11,1, 11.9,1,1, -0.490, 10312.198, 558.416, 52648.648 24/10/07,04:48:24,10,11,1, 11.9,1,1, -0.490, 10312.184, 558.342, 52648.648 24/10/07,04:48:24,11,11,1, 11.9,1,1, -0.490, 10312.177, 558.299, 52648.653 24/10/07,04:48:24,12,11,1, 11.9,1,1, -0.490, 10312.174, 558.254, 52648.707 24/10/07,04:48:24,13,11,1, 11.9,1,1, -0.490, 10312.184, 558.209, 52648.689 24/10/07,04:48:24,14,11,1, 11.9,1,1, -0.490, 10312.148, 558.161, 52648.714 24/10/07,04:48:24,15,11,1, 11.9,1,1, -0.490, 10312.146, 558.092, 52648.726 24/10/07,04:48:24,16,11,1, 11.9,1,1, -0.490, 10312.140, 558.029, 52648.720 24/10/07,04:48:24,17,11,1, 11.9,1,1, -0.490, 10312.149, 558.007, 52648.743 24/10/07,04:48:24,18,11,1, 11.9,1,1, -0.490, 10312.163, 557.947, 52648.692 24/10/07,04:48:24,19,11,1, 11.9,1,1, -0.490, 10312.154, 557.923, 52648.741 24/10/07,04:48:25,00,10,1, 11.9,1,1, -0.494, 10312.152, 557.923, 52648.741 24/10/07,04:48:25,01,10,1, 11.9,1,1, -0.494, 10312.150, 557.832, 52648.794 24/10/07,04:48:25,02,10,1, 11.9,1,1, -0.494, 10312.169, 557.771, 52648.754 24/10/07,04:48:25,03,10,1, 11.9,1,1, -0.494, 10312.151, 557.727, 52648.742 24/10/07,04:48:25,04,10,1, 11.9,1,1, -0.494, 10312.151, 557.667, 52648.748 24/10/07,04:48:25,05,10,1, 11.9,1,1, -0.494, 10312.161, 557.629, 52648.803 24/10/07,04:48:25,06,10,1, 11.9,1,1, -0.494, 10312.133, 557.585, 52648.771 24/10/07,04:48:25,07,10,1, 11.9,1,1, -0.494, 10312.106, 557.528, 52648.746 24/10/07,04:48:25,08,10,1, 11.9,1,1, -0.494, 10312.129, 557.500, 52648.731 24/10/07,04:48:25,09,10,1, 11.9,1,1, -0.494, 10312.125, 557.468, 52648.770 24/10/07,04:48:25,10,10,1, 11.9,1,1, -0.494, 10312.099, 557.416, 52648.768 24/10/07,04:48:25,11,10,1, 11.9,1,1, -0.494, 10312.108, 557.421, 52648.779 24/10/07,04:48:25,12,10,1, 11.9,1,1, -0.494, 10312.090, 557.351, 52648.807 24/10/07,04:48:25,13,10,1, 11.9,1,1, -0.494, 10312.091, 557.346, 52648.818 24/10/07,04:48:25,14,10,1, 11.9,1,1, -0.494, 10312.080, 557.307, 52648.794 24/10/07,04:48:25,15,10,1, 11.9,1,1, -0.494, 10312.088, 557.264, 52648.799 24/10/07,04:48:25,16,10,1, 11.9,1,1, -0.494, 10312.079, 557.216, 52648.820 24/10/07,04:48:25,17,10,1, 11.9,1,1, -0.494, 10312.099, 557.177, 52648.837 24/10/07,04:48:25,18,10,1, 11.9,1,1, -0.494, 10312.074, 557.162, 52648.842 24/10/07,04:48:25,19,10,1, 11.9,1,1, -0.494, 10312.073, 557.109, 52648.879 24/10/07,04:48:26,00,10,1, 12.0,1,1, -0.495, 10312.068, 557.109, 52648.879 24/10/07,04:48:26,01,10,1, 12.0,1,1, -0.495, 10312.041, 557.053, 52648.838 24/10/07,04:48:26,02,10,1, 12.0,1,1, -0.495, 10312.039, 556.988, 52648.839 24/10/07,04:48:26,03,10,1, 12.0,1,1, -0.495, 10312.020, 556.960, 52648.850 24/10/07,04:48:26,04,10,1, 12.0,1,1, -0.495, 10312.063, 556.902, 52648.863 24/10/07,04:48:26,05,10,1, 12.0,1,1, -0.495, 10312.019, 556.871, 52648.877 24/10/07,04:48:26,06,10,1, 12.0,1,1, -0.495, 10312.009, 556.830, 52648.851 24/10/07,04:48:26,07,10,1, 12.0,1,1, -0.495, 10312.003, 556.814, 52648.857 24/10/07,04:48:26,08,10,1, 12.0,1,1, -0.495, 10311.986, 556.783, 52648.900 24/10/07,04:48:26,09,10,1, 12.0,1,1, -0.495, 10311.986, 556.771, 52648.919 24/10/07,04:48:26,10,10,1, 12.0,1,1, -0.495, 10311.951, 556.720, 52648.861 24/10/07,04:48:26,11,10,1, 12.0,1,1, -0.495, 10311.930, 556.677, 52648.869 24/10/07,04:48:26,12,10,1, 12.0,1,1, -0.495, 10311.906, 556.652, 52648.852 24/10/07,04:48:26,13,10,1, 12.0,1,1, -0.495, 10311.920, 556.639, 52648.904 24/10/07,04:48:26,14,10,1, 12.0,1,1, -0.495, 10311.886, 556.603, 52648.890 24/10/07,04:48:26,15,10,1, 12.0,1,1, -0.495, 10311.870, 556.601, 52648.902 24/10/07,04:48:26,16,10,1, 12.0,1,1, -0.495, 10311.883, 556.565, 52648.930 24/10/07,04:48:26,17,10,1, 12.0,1,1, -0.495, 10311.838, 556.564, 52648.912 24/10/07,04:48:26,18,10,1, 12.0,1,1, -0.495, 10311.827, 556.552, 52648.887 24/10/07,04:48:26,19,10,1, 12.0,1,1, -0.495, 10311.800, 556.522, 52648.921 24/10/07,04:48:27,00,10,1, 11.9,1,1, -0.492, 10311.793, 556.522, 52648.921 24/10/07,04:48:27,01,10,1, 11.9,1,1, -0.492, 10311.777, 556.521, 52648.931 24/10/07,04:48:27,02,10,1, 11.9,1,1, -0.492, 10311.756, 556.483, 52648.922 24/10/07,04:48:27,03,10,1, 11.9,1,1, -0.492, 10311.757, 556.470, 52648.942 24/10/07,04:48:27,04,10,1, 11.9,1,1, -0.492, 10311.737, 556.440, 52648.965 24/10/07,04:48:27,05,10,1, 11.9,1,1, -0.492, 10311.733, 556.437, 52648.975 24/10/07,04:48:27,06,10,1, 11.9,1,1, -0.492, 10311.737, 556.411, 52648.969 24/10/07,04:48:27,07,10,1, 11.9,1,1, -0.492, 10311.710, 556.381, 52648.956 24/10/07,04:48:27,08,10,1, 11.9,1,1, -0.492, 10311.682, 556.342, 52648.989 24/10/07,04:48:27,09,10,1, 11.9,1,1, -0.492, 10311.680, 556.362, 52648.982 24/10/07,04:48:27,10,10,1, 11.9,1,1, -0.492, 10311.665, 556.306, 52649.002 24/10/07,04:48:27,11,10,1, 11.9,1,1, -0.492, 10311.642, 556.278, 52648.978 24/10/07,04:48:27,12,10,1, 11.9,1,1, -0.492, 10311.629, 556.237, 52648.998 24/10/07,04:48:27,13,10,1, 11.9,1,1, -0.492, 10311.639, 556.216, 52649.003 24/10/07,04:48:27,14,10,1, 11.9,1,1, -0.492, 10311.602, 556.197, 52649.023 24/10/07,04:48:27,15,10,1, 11.9,1,1, -0.492, 10311.603, 556.165, 52648.993 24/10/07,04:48:27,16,10,1, 11.9,1,1, -0.492, 10311.588, 556.132, 52648.997 24/10/07,04:48:27,17,10,1, 11.9,1,1, -0.492, 10311.568, 556.127, 52648.986 24/10/07,04:48:27,18,10,1, 11.9,1,1, -0.492, 10311.577, 556.099, 52649.011 24/10/07,04:48:27,19,10,1, 11.9,1,1, -0.492, 10311.553, 556.088, 52649.024 24/10/07,04:48:28,00,10,1, 11.9,1,1, -0.492, 10311.551, 556.088, 52649.024 24/10/07,04:48:28,01,10,1, 11.9,1,1, -0.492, 10311.546, 556.050, 52649.025 24/10/07,04:48:28,02,10,1, 11.9,1,1, -0.492, 10311.551, 556.008, 52649.065 24/10/07,04:48:28,03,10,1, 11.9,1,1, -0.492, 10311.523, 555.967, 52649.059 24/10/07,04:48:28,04,10,1, 11.9,1,1, -0.492, 10311.496, 555.927, 52649.056 24/10/07,04:48:28,05,10,1, 11.9,1,1, -0.492, 10311.513, 555.938, 52649.068 24/10/07,04:48:28,06,10,1, 11.9,1,1, -0.492, 10311.501, 555.877, 52649.067 24/10/07,04:48:28,07,10,1, 11.9,1,1, -0.492, 10311.473, 555.866, 52649.077 24/10/07,04:48:28,08,10,1, 11.9,1,1, -0.492, 10311.479, 555.802, 52649.081 24/10/07,04:48:28,09,10,1, 11.9,1,1, -0.492, 10311.462, 555.803, 52649.127 24/10/07,04:48:28,10,10,1, 11.9,1,1, -0.492, 10311.454, 555.778, 52649.129 24/10/07,04:48:28,11,10,1, 11.9,1,1, -0.492, 10311.430, 555.763, 52649.110 24/10/07,04:48:28,12,10,1, 11.9,1,1, -0.492, 10311.446, 555.728, 52649.136 24/10/07,04:48:28,13,10,1, 11.9,1,1, -0.492, 10311.451, 555.701, 52649.173 24/10/07,04:48:28,14,10,1, 11.9,1,1, -0.492, 10311.402, 555.678, 52649.206 24/10/07,04:48:28,15,10,1, 11.9,1,1, -0.492, 10311.387, 555.656, 52649.184 24/10/07,04:48:28,16,10,1, 11.9,1,1, -0.492, 10311.402, 555.605, 52649.185 24/10/07,04:48:28,17,10,1, 11.9,1,1, -0.492, 10311.390, 555.598, 52649.243 24/10/07,04:48:28,18,10,1, 11.9,1,1, -0.492, 10311.388, 555.574, 52649.238 24/10/07,04:48:28,19,10,1, 11.9,1,1, -0.492, 10311.346, 555.542, 52649.222 24/10/07,04:48:29,00,09,1, 11.9,1,1, -0.499, 10311.342, 555.542, 52649.222 24/10/07,04:48:29,01,09,1, 11.9,1,1, -0.499, 10311.321, 555.469, 52649.334 24/10/07,04:48:29,02,09,1, 11.9,1,1, -0.499, 10311.331, 555.412, 52649.212 24/10/07,04:48:29,03,09,1, 11.9,1,1, -0.499, 10311.307, 555.403, 52649.278 24/10/07,04:48:29,04,09,1, 11.9,1,1, -0.499, 10311.278, 555.361, 52649.230 24/10/07,04:48:29,05,09,1, 11.9,1,1, -0.499, 10311.292, 555.301, 52649.273 24/10/07,04:48:29,06,09,1, 11.9,1,1, -0.499, 10311.286, 555.281, 52649.312 24/10/07,04:48:29,07,09,1, 11.9,1,1, -0.499, 10311.267, 555.254, 52649.281 24/10/07,04:48:29,08,09,1, 11.9,1,1, -0.499, 10311.237, 555.206, 52649.312 24/10/07,04:48:29,09,09,1, 11.9,1,1, -0.499, 10311.240, 555.174, 52649.358 24/10/07,04:48:29,10,09,1, 11.9,1,1, -0.499, 10311.210, 555.135, 52649.370 24/10/07,04:48:29,11,09,1, 11.9,1,1, -0.499, 10311.198, 555.135, 52649.338 24/10/07,04:48:29,12,09,1, 11.9,1,1, -0.499, 10311.212, 555.092, 52649.373 24/10/07,04:48:29,13,09,1, 11.9,1,1, -0.499, 10311.189, 555.040, 52649.402 24/10/07,04:48:29,14,09,1, 11.9,1,1, -0.499, 10311.177, 555.015, 52649.397 24/10/07,04:48:29,15,09,1, 11.9,1,1, -0.499, 10311.166, 554.978, 52649.412 24/10/07,04:48:29,16,09,1, 11.9,1,1, -0.499, 10311.136, 554.937, 52649.377 24/10/07,04:48:29,17,09,1, 11.9,1,1, -0.499, 10311.162, 554.923, 52649.431 24/10/07,04:48:29,18,09,1, 11.9,1,1, -0.499, 10311.122, 554.890, 52649.412 24/10/07,04:48:29,19,09,1, 11.9,1,1, -0.499, 10311.116, 554.855, 52649.402 24/10/07,04:48:30,00,09,1, 11.9,1,1, -0.491, 10311.109, 554.855, 52649.402 24/10/07,04:48:30,01,09,1, 11.9,1,1, -0.491, 10311.090, 554.814, 52649.490 24/10/07,04:48:30,02,09,1, 11.9,1,1, -0.491, 10311.084, 554.743, 52649.469 24/10/07,04:48:30,03,09,1, 11.9,1,1, -0.491, 10311.060, 554.680, 52649.419 24/10/07,04:48:30,04,09,1, 11.9,1,1, -0.491, 10311.047, 554.671, 52649.510 24/10/07,04:48:30,05,09,1, 11.9,1,1, -0.491, 10311.064, 554.607, 52649.503 24/10/07,04:48:30,06,09,1, 11.9,1,1, -0.491, 10311.036, 554.571, 52649.513 24/10/07,04:48:30,07,09,1, 11.9,1,1, -0.491, 10311.008, 554.551, 52649.517 24/10/07,04:48:30,08,09,1, 11.9,1,1, -0.491, 10311.007, 554.481, 52649.567 24/10/07,04:48:30,09,09,1, 11.9,1,1, -0.491, 10310.997, 554.440, 52649.477 24/10/07,04:48:30,10,09,1, 11.9,1,1, -0.491, 10310.964, 554.399, 52649.591 24/10/07,04:48:30,11,09,1, 11.9,1,1, -0.491, 10310.938, 554.342, 52649.604 24/10/07,04:48:30,12,09,1, 11.9,1,1, -0.491, 10310.924, 554.292, 52649.586 24/10/07,04:48:30,13,09,1, 11.9,1,1, -0.491, 10310.924, 554.253, 52649.598 24/10/07,04:48:30,14,09,1, 11.9,1,1, -0.491, 10310.924, 554.167, 52649.558 24/10/07,04:48:30,15,09,1, 11.9,1,1, -0.491, 10310.882, 554.153, 52649.571 24/10/07,04:48:30,16,09,1, 11.9,1,1, -0.491, 10310.865, 554.105, 52649.598 24/10/07,04:48:30,17,09,1, 11.9,1,1, -0.491, 10310.868, 554.053, 52649.601 24/10/07,04:48:30,18,09,1, 11.9,1,1, -0.491, 10310.833, 554.003, 52649.615 24/10/07,04:48:30,19,09,1, 11.9,1,1, -0.491, 10310.812, 553.980, 52649.569 24/10/07,04:48:31,00,08,1, 11.9,1,1, -0.493, 10310.808, 553.980, 52649.569 24/10/07,04:48:31,01,08,1, 11.9,1,1, -0.493, 10310.747, 553.883, 52649.680 24/10/07,04:48:31,02,08,1, 11.9,1,1, -0.493, 10310.723, 553.849, 52649.588 24/10/07,04:48:31,03,08,1, 11.9,1,1, -0.493, 10310.705, 553.783, 52649.673 24/10/07,04:48:31,04,08,1, 11.9,1,1, -0.493, 10310.704, 553.746, 52649.574 24/10/07,04:48:31,05,08,1, 11.9,1,1, -0.493, 10310.680, 553.708, 52649.675 24/10/07,04:48:31,06,08,1, 11.9,1,1, -0.493, 10310.664, 553.630, 52649.589 24/10/07,04:48:31,07,08,1, 11.9,1,1, -0.493, 10310.634, 553.572, 52649.616 24/10/07,04:48:31,08,08,1, 11.9,1,1, -0.493, 10310.611, 553.520, 52649.608 24/10/07,04:48:31,09,08,1, 11.9,1,1, -0.493, 10310.595, 553.489, 52649.662 24/10/07,04:48:31,10,08,1, 11.9,1,1, -0.493, 10310.570, 553.438, 52649.627 24/10/07,04:48:31,11,08,1, 11.9,1,1, -0.493, 10310.580, 553.383, 52649.610 24/10/07,04:48:31,12,08,1, 11.9,1,1, -0.493, 10310.527, 553.320, 52649.622 24/10/07,04:48:31,13,08,1, 11.9,1,1, -0.493, 10310.558, 553.279, 52649.601 24/10/07,04:48:31,14,08,1, 11.9,1,1, -0.493, 10310.506, 553.245, 52649.571 24/10/07,04:48:31,15,08,1, 11.9,1,1, -0.493, 10310.472, 553.200, 52649.661 24/10/07,04:48:31,16,08,1, 11.9,1,1, -0.493, 10310.442, 553.134, 52649.677 24/10/07,04:48:31,17,08,1, 11.9,1,1, -0.493, 10310.461, 553.119, 52649.575 24/10/07,04:48:31,18,08,1, 11.9,1,1, -0.493, 10310.424, 553.083, 52649.614 24/10/07,04:48:31,19,08,1, 11.9,1,1, -0.493, 10310.409, 553.033, 52649.617 24/10/07,04:48:32,00,08,1, 11.9,1,1, -0.494, 10310.408, 553.033, 52649.617 24/10/07,04:48:32,01,08,1, 11.9,1,1, -0.494, 10310.365, 552.936, 52649.656 24/10/07,04:48:32,02,08,1, 11.9,1,1, -0.494, 10310.351, 552.899, 52649.663 24/10/07,04:48:32,03,08,1, 11.9,1,1, -0.494, 10310.315, 552.849, 52649.672 24/10/07,04:48:32,04,08,1, 11.9,1,1, -0.494, 10310.313, 552.801, 52649.649 24/10/07,04:48:32,05,08,1, 11.9,1,1, -0.494, 10310.296, 552.753, 52649.655 24/10/07,04:48:32,06,08,1, 11.9,1,1, -0.494, 10310.289, 552.716, 52649.695 24/10/07,04:48:32,07,08,1, 11.9,1,1, -0.494, 10310.262, 552.693, 52649.669 24/10/07,04:48:32,08,08,1, 11.9,1,1, -0.494, 10310.247, 552.632, 52649.672 24/10/07,04:48:32,09,08,1, 11.9,1,1, -0.494, 10310.221, 552.596, 52649.665 24/10/07,04:48:32,10,08,1, 11.9,1,1, -0.494, 10310.202, 552.539, 52649.671 24/10/07,04:48:32,11,08,1, 11.9,1,1, -0.494, 10310.208, 552.522, 52649.704 24/10/07,04:48:32,12,08,1, 11.9,1,1, -0.494, 10310.167, 552.482, 52649.700 24/10/07,04:48:32,13,08,1, 11.9,1,1, -0.494, 10310.147, 552.443, 52649.688 24/10/07,04:48:32,14,08,1, 11.9,1,1, -0.494, 10310.127, 552.403, 52649.722 24/10/07,04:48:32,15,08,1, 11.9,1,1, -0.494, 10310.111, 552.365, 52649.706 24/10/07,04:48:32,16,08,1, 11.9,1,1, -0.494, 10310.085, 552.309, 52649.722 24/10/07,04:48:32,17,08,1, 11.9,1,1, -0.494, 10310.052, 552.281, 52649.666 24/10/07,04:48:32,18,08,1, 11.9,1,1, -0.494, 10310.043, 552.236, 52649.689 24/10/07,04:48:32,19,08,1, 11.9,1,1, -0.494, 10310.026, 552.211, 52649.686 24/10/07,04:48:33,00,08,1, 11.9,1,1, -0.493, 10310.024, 552.211, 52649.686 24/10/07,04:48:33,01,08,1, 11.9,1,1, -0.493, 10309.984, 552.122, 52649.650 24/10/07,04:48:33,02,08,1, 11.9,1,1, -0.493, 10309.966, 552.081, 52649.668 24/10/07,04:48:33,03,08,1, 11.9,1,1, -0.493, 10309.973, 552.037, 52649.677 24/10/07,04:48:33,04,08,1, 11.9,1,1, -0.493, 10309.943, 551.987, 52649.697 24/10/07,04:48:33,05,08,1, 11.9,1,1, -0.493, 10309.969, 551.910, 52649.741 24/10/07,04:48:33,06,08,1, 11.9,1,1, -0.493, 10309.940, 551.888, 52649.688 24/10/07,04:48:33,07,08,1, 11.9,1,1, -0.493, 10309.905, 551.806, 52649.704 24/10/07,04:48:33,08,08,1, 11.9,1,1, -0.493, 10309.876, 551.757, 52649.698 24/10/07,04:48:33,09,08,1, 11.9,1,1, -0.493, 10309.852, 551.697, 52649.748 24/10/07,04:48:33,10,08,1, 11.9,1,1, -0.493, 10309.848, 551.656, 52649.722 24/10/07,04:48:33,11,08,1, 11.9,1,1, -0.493, 10309.850, 551.615, 52649.698 24/10/07,04:48:33,12,08,1, 11.9,1,1, -0.493, 10309.846, 551.570, 52649.713 24/10/07,04:48:33,13,08,1, 11.9,1,1, -0.493, 10309.835, 551.476, 52649.703 24/10/07,04:48:33,14,08,1, 11.9,1,1, -0.493, 10309.822, 551.461, 52649.688 24/10/07,04:48:33,15,08,1, 11.9,1,1, -0.493, 10309.792, 551.405, 52649.685 24/10/07,04:48:33,16,08,1, 11.9,1,1, -0.493, 10309.778, 551.344, 52649.684 24/10/07,04:48:33,17,08,1, 11.9,1,1, -0.493, 10309.760, 551.313, 52649.708 24/10/07,04:48:33,18,08,1, 11.9,1,1, -0.493, 10309.752, 551.229, 52649.688 24/10/07,04:48:33,19,08,1, 11.9,1,1, -0.493, 10309.732, 551.193, 52649.684 24/10/07,04:48:34,00,08,1, 11.9,1,1, -0.494, 10309.732, 551.193, 52649.684 24/10/07,04:48:34,01,08,1, 11.9,1,1, -0.494, 10309.722, 551.118, 52649.710 24/10/07,04:48:34,02,08,1, 11.9,1,1, -0.494, 10309.684, 551.079, 52649.718 24/10/07,04:48:34,03,08,1, 11.9,1,1, -0.494, 10309.696, 551.012, 52649.703 24/10/07,04:48:34,04,08,1, 11.9,1,1, -0.494, 10309.680, 550.963, 52649.714 24/10/07,04:48:34,05,08,1, 11.9,1,1, -0.494, 10309.662, 550.936, 52649.700 24/10/07,04:48:34,06,08,1, 11.9,1,1, -0.494, 10309.637, 550.894, 52649.710 24/10/07,04:48:34,07,08,1, 11.9,1,1, -0.494, 10309.647, 550.849, 52649.718 24/10/07,04:48:34,08,08,1, 11.9,1,1, -0.494, 10309.633, 550.785, 52649.684 24/10/07,04:48:34,09,08,1, 11.9,1,1, -0.494, 10309.592, 550.732, 52649.710 24/10/07,04:48:34,10,08,1, 11.9,1,1, -0.494, 10309.589, 550.701, 52649.721 24/10/07,04:48:34,11,08,1, 11.9,1,1, -0.494, 10309.579, 550.662, 52649.674 24/10/07,04:48:34,12,08,1, 11.9,1,1, -0.494, 10309.538, 550.604, 52649.714 24/10/07,04:48:34,13,08,1, 11.9,1,1, -0.494, 10309.531, 550.581, 52649.668 24/10/07,04:48:34,14,08,1, 11.9,1,1, -0.494, 10309.514, 550.539, 52649.668 24/10/07,04:48:34,15,08,1, 11.9,1,1, -0.494, 10309.527, 550.465, 52649.651 24/10/07,04:48:34,16,08,1, 11.9,1,1, -0.494, 10309.513, 550.418, 52649.662 24/10/07,04:48:34,17,08,1, 11.9,1,1, -0.494, 10309.451, 550.360, 52649.644 24/10/07,04:48:34,18,08,1, 11.9,1,1, -0.494, 10309.458, 550.339, 52649.619 24/10/07,04:48:34,19,08,1, 11.9,1,1, -0.494, 10309.448, 550.297, 52649.695 24/10/07,04:48:35,00,08,1, 11.9,1,1, -0.495, 10309.440, 550.297, 52649.695 24/10/07,04:48:35,01,08,1, 11.9,1,1, -0.495, 10309.424, 550.208, 52649.641 24/10/07,04:48:35,02,08,1, 11.9,1,1, -0.495, 10309.387, 550.154, 52649.636 24/10/07,04:48:35,03,08,1, 11.9,1,1, -0.495, 10309.403, 550.127, 52649.595 24/10/07,04:48:35,04,08,1, 11.9,1,1, -0.495, 10309.360, 550.057, 52649.638 24/10/07,04:48:35,05,08,1, 11.9,1,1, -0.495, 10309.375, 550.048, 52649.665 24/10/07,04:48:35,06,08,1, 11.9,1,1, -0.495, 10309.342, 550.020, 52649.631 24/10/07,04:48:35,07,08,1, 11.9,1,1, -0.495, 10309.322, 549.980, 52649.611 24/10/07,04:48:35,08,08,1, 11.9,1,1, -0.495, 10309.310, 549.956, 52649.609 24/10/07,04:48:35,09,08,1, 11.9,1,1, -0.495, 10309.309, 549.950, 52649.635 24/10/07,04:48:35,10,08,1, 11.9,1,1, -0.495, 10309.285, 549.904, 52649.616 24/10/07,04:48:35,11,08,1, 11.9,1,1, -0.495, 10309.254, 549.892, 52649.612 24/10/07,04:48:35,12,08,1, 11.9,1,1, -0.495, 10309.262, 549.843, 52649.585 24/10/07,04:48:35,13,08,1, 11.9,1,1, -0.495, 10309.270, 549.812, 52649.627 24/10/07,04:48:35,14,08,1, 11.9,1,1, -0.495, 10309.236, 549.788, 52649.599 24/10/07,04:48:35,15,08,1, 11.9,1,1, -0.495, 10309.248, 549.739, 52649.619 24/10/07,04:48:35,16,08,1, 11.9,1,1, -0.495, 10309.206, 549.693, 52649.608 24/10/07,04:48:35,17,08,1, 11.9,1,1, -0.495, 10309.213, 549.717, 52649.641 24/10/07,04:48:35,18,08,1, 11.9,1,1, -0.495, 10309.195, 549.666, 52649.600 24/10/07,04:48:35,19,08,1, 11.9,1,1, -0.495, 10309.170, 549.645, 52649.605 24/10/07,04:48:36,00,08,1, 11.9,1,1, -0.494, 10309.165, 549.645, 52649.605 24/10/07,04:48:36,01,08,1, 11.9,1,1, -0.494, 10309.147, 549.575, 52649.619 24/10/07,04:48:36,02,08,1, 11.9,1,1, -0.494, 10309.165, 549.568, 52649.633 24/10/07,04:48:36,03,08,1, 11.9,1,1, -0.494, 10309.105, 549.530, 52649.589 24/10/07,04:48:36,04,08,1, 11.9,1,1, -0.494, 10309.091, 549.501, 52649.633 24/10/07,04:48:36,05,08,1, 11.9,1,1, -0.494, 10309.082, 549.477, 52649.625 24/10/07,04:48:36,06,08,1, 11.9,1,1, -0.494, 10309.052, 549.481, 52649.646 24/10/07,04:48:36,07,08,1, 11.9,1,1, -0.494, 10309.025, 549.431, 52649.582 24/10/07,04:48:36,08,08,1, 11.9,1,1, -0.494, 10308.986, 549.407, 52649.610 24/10/07,04:48:36,09,08,1, 11.9,1,1, -0.494, 10308.978, 549.400, 52649.621 24/10/07,04:48:36,10,08,1, 11.9,1,1, -0.494, 10308.949, 549.388, 52649.645 24/10/07,04:48:36,11,08,1, 11.9,1,1, -0.494, 10308.940, 549.358, 52649.608 24/10/07,04:48:36,12,08,1, 11.9,1,1, -0.494, 10308.908, 549.309, 52649.648 24/10/07,04:48:36,13,08,1, 11.9,1,1, -0.494, 10308.901, 549.293, 52649.606 24/10/07,04:48:36,14,08,1, 11.9,1,1, -0.494, 10308.862, 549.271, 52649.648 24/10/07,04:48:36,15,08,1, 11.9,1,1, -0.494, 10308.851, 549.243, 52649.607 24/10/07,04:48:36,16,08,1, 11.9,1,1, -0.494, 10308.799, 549.223, 52649.611 24/10/07,04:48:36,17,08,1, 11.9,1,1, -0.494, 10308.783, 549.186, 52649.634 24/10/07,04:48:36,18,08,1, 11.9,1,1, -0.494, 10308.759, 549.165, 52649.606 24/10/07,04:48:36,19,08,1, 11.9,1,1, -0.494, 10308.736, 549.130, 52649.599 24/10/07,04:48:37,00,09,1, 11.9,1,1, -0.492, 10308.731, 549.130, 52649.599 24/10/07,04:48:37,01,09,1, 11.9,1,1, -0.492, 10308.695, 549.056, 52649.597 24/10/07,04:48:37,02,09,1, 11.9,1,1, -0.492, 10308.676, 549.030, 52649.627 24/10/07,04:48:37,03,09,1, 11.9,1,1, -0.492, 10308.652, 548.985, 52649.629 24/10/07,04:48:37,04,09,1, 11.9,1,1, -0.492, 10308.625, 548.961, 52649.624 24/10/07,04:48:37,05,09,1, 11.9,1,1, -0.492, 10308.612, 548.909, 52649.644 24/10/07,04:48:37,06,09,1, 11.9,1,1, -0.492, 10308.582, 548.876, 52649.447 24/10/07,04:48:37,07,09,1, 11.9,1,1, -0.492, 10308.554, 548.863, 52649.666 24/10/07,04:48:37,08,09,1, 11.9,1,1, -0.492, 10308.555, 548.825, 52649.640 24/10/07,04:48:37,09,09,1, 11.9,1,1, -0.492, 10308.503, 548.783, 52649.589 24/10/07,04:48:37,10,09,1, 11.9,1,1, -0.492, 10308.492, 548.732, 52649.585 24/10/07,04:48:37,11,09,1, 11.9,1,1, -0.492, 10308.496, 548.726, 52649.636 24/10/07,04:48:37,12,09,1, 11.9,1,1, -0.492, 10308.453, 548.670, 52649.623 24/10/07,04:48:37,13,09,1, 11.9,1,1, -0.492, 10308.457, 548.643, 52649.611 24/10/07,04:48:37,14,09,1, 11.9,1,1, -0.492, 10308.433, 548.616, 52649.608 24/10/07,04:48:37,15,09,1, 11.9,1,1, -0.492, 10308.403, 548.560, 52649.556 24/10/07,04:48:37,16,09,1, 11.9,1,1, -0.492, 10308.384, 548.519, 52649.572 24/10/07,04:48:37,17,09,1, 11.9,1,1, -0.492, 10308.350, 548.495, 52649.532 24/10/07,04:48:37,18,09,1, 11.9,1,1, -0.492, 10308.332, 548.484, 52649.548 24/10/07,04:48:37,19,09,1, 11.9,1,1, -0.492, 10308.300, 548.435, 52649.525 24/10/07,04:48:38,00,09,1, 11.9,1,1, -0.494, 10308.297, 548.435, 52649.525 24/10/07,04:48:38,01,09,1, 11.9,1,1, -0.494, 10308.270, 548.399, 52649.526 24/10/07,04:48:38,02,09,1, 11.9,1,1, -0.494, 10308.242, 548.378, 52649.517 24/10/07,04:48:38,03,09,1, 11.9,1,1, -0.494, 10308.211, 548.365, 52649.518 24/10/07,04:48:38,04,09,1, 11.9,1,1, -0.494, 10308.192, 548.339, 52649.493 24/10/07,04:48:38,05,09,1, 11.9,1,1, -0.494, 10308.167, 548.304, 52649.480 24/10/07,04:48:38,06,09,1, 11.9,1,1, -0.494, 10308.125, 548.306, 52649.494 24/10/07,04:48:38,07,09,1, 11.9,1,1, -0.494, 10308.104, 548.318, 52649.474 24/10/07,04:48:38,08,09,1, 11.9,1,1, -0.494, 10308.106, 548.292, 52649.450 24/10/07,04:48:38,09,09,1, 11.9,1,1, -0.494, 10308.085, 548.277, 52649.460 24/10/07,04:48:38,10,09,1, 11.9,1,1, -0.494, 10308.037, 548.289, 52649.449 24/10/07,04:48:38,11,09,1, 11.9,1,1, -0.494, 10308.054, 548.285, 52649.492 24/10/07,04:48:38,12,09,1, 11.9,1,1, -0.494, 10308.001, 548.274, 52649.434 24/10/07,04:48:38,13,09,1, 11.9,1,1, -0.494, 10307.984, 548.276, 52649.433 24/10/07,04:48:38,14,09,1, 11.9,1,1, -0.494, 10307.961, 548.258, 52649.423 24/10/07,04:48:38,15,09,1, 11.9,1,1, -0.494, 10307.937, 548.262, 52649.486 24/10/07,04:48:38,16,09,1, 11.9,1,1, -0.494, 10307.931, 548.259, 52649.479 24/10/07,04:48:38,17,09,1, 11.9,1,1, -0.494, 10307.878, 548.221, 52649.460 24/10/07,04:48:38,18,09,1, 11.9,1,1, -0.494, 10307.881, 548.267, 52649.441 24/10/07,04:48:38,19,09,1, 11.9,1,1, -0.494, 10307.853, 548.256, 52649.471 24/10/07,04:48:39,00,09,1, 12.0,1,1, -0.492, 10307.846, 548.256, 52649.471 24/10/07,04:48:39,01,09,1, 12.0,1,1, -0.492, 10307.837, 548.270, 52649.465 24/10/07,04:48:39,02,09,1, 12.0,1,1, -0.492, 10307.831, 548.255, 52649.473 24/10/07,04:48:39,03,09,1, 12.0,1,1, -0.492, 10307.799, 548.273, 52649.495 24/10/07,04:48:39,04,09,1, 12.0,1,1, -0.492, 10307.781, 548.274, 52649.516 24/10/07,04:48:39,05,09,1, 12.0,1,1, -0.492, 10307.757, 548.275, 52649.491 24/10/07,04:48:39,06,09,1, 12.0,1,1, -0.492, 10307.750, 548.248, 52649.503 24/10/07,04:48:39,07,09,1, 12.0,1,1, -0.492, 10307.730, 548.263, 52649.490 24/10/07,04:48:39,08,09,1, 12.0,1,1, -0.492, 10307.713, 548.300, 52649.514 24/10/07,04:48:39,09,09,1, 12.0,1,1, -0.492, 10307.699, 548.260, 52649.482 24/10/07,04:48:39,10,09,1, 12.0,1,1, -0.492, 10307.693, 548.258, 52649.478 24/10/07,04:48:39,11,09,1, 12.0,1,1, -0.492, 10307.669, 548.288, 52649.505 24/10/07,04:48:39,12,09,1, 12.0,1,1, -0.492, 10307.654, 548.263, 52649.495 24/10/07,04:48:39,13,09,1, 12.0,1,1, -0.492, 10307.653, 548.280, 52649.527 24/10/07,04:48:39,14,09,1, 12.0,1,1, -0.492, 10307.660, 548.281, 52649.524 24/10/07,04:48:39,15,09,1, 12.0,1,1, -0.492, 10307.626, 548.295, 52649.501 24/10/07,04:48:39,16,09,1, 12.0,1,1, -0.492, 10307.621, 548.292, 52649.518 24/10/07,04:48:39,17,09,1, 12.0,1,1, -0.492, 10307.622, 548.291, 52649.529 24/10/07,04:48:39,18,09,1, 12.0,1,1, -0.492, 10307.613, 548.333, 52649.563 24/10/07,04:48:39,19,09,1, 12.0,1,1, -0.492, 10307.579, 548.336, 52649.548 24/10/07,04:48:40,00,09,1, 11.9,1,1, -0.492, 10307.579, 548.336, 52649.548 24/10/07,04:48:40,01,09,1, 11.9,1,1, -0.492, 10307.573, 548.365, 52649.564 24/10/07,04:48:40,02,09,1, 11.9,1,1, -0.492, 10307.581, 548.372, 52649.606 24/10/07,04:48:40,03,09,1, 11.9,1,1, -0.492, 10307.563, 548.388, 52649.571 24/10/07,04:48:40,04,09,1, 11.9,1,1, -0.492, 10307.576, 548.405, 52649.641 24/10/07,04:48:40,05,09,1, 11.9,1,1, -0.492, 10307.579, 548.420, 52649.624 24/10/07,04:48:40,06,09,1, 11.9,1,1, -0.492, 10307.564, 548.426, 52649.626 24/10/07,04:48:40,07,09,1, 11.9,1,1, -0.492, 10307.567, 548.453, 52649.651 24/10/07,04:48:40,08,09,1, 11.9,1,1, -0.492, 10307.546, 548.485, 52649.664 24/10/07,04:48:40,09,09,1, 11.9,1,1, -0.492, 10307.547, 548.503, 52649.720 24/10/07,04:48:40,10,09,1, 11.9,1,1, -0.492, 10307.549, 548.457, 52649.709 24/10/07,04:48:40,11,09,1, 11.9,1,1, -0.492, 10307.529, 548.486, 52649.688 24/10/07,04:48:40,12,09,1, 11.9,1,1, -0.492, 10307.553, 548.504, 52649.716 24/10/07,04:48:40,13,09,1, 11.9,1,1, -0.492, 10307.553, 548.499, 52649.750 24/10/07,04:48:40,14,09,1, 11.9,1,1, -0.492, 10307.531, 548.528, 52649.772 24/10/07,04:48:40,15,09,1, 11.9,1,1, -0.492, 10307.520, 548.523, 52649.742 24/10/07,04:48:40,16,09,1, 11.9,1,1, -0.492, 10307.521, 548.550, 52649.731 24/10/07,04:48:40,17,09,1, 11.9,1,1, -0.492, 10307.504, 548.537, 52649.758 24/10/07,04:48:40,18,09,1, 11.9,1,1, -0.492, 10307.486, 548.556, 52649.761 24/10/07,04:48:40,19,09,1, 11.9,1,1, -0.492, 10307.480, 548.536, 52649.745 24/10/07,04:48:41,00,09,1, 11.9,1,1, -0.491, 10307.479, 548.536, 52649.745 24/10/07,04:48:41,01,09,1, 11.9,1,1, -0.491, 10307.455, 548.591, 52649.810 24/10/07,04:48:41,02,09,1, 11.9,1,1, -0.491, 10307.420, 548.605, 52649.833 24/10/07,04:48:41,03,09,1, 11.9,1,1, -0.491, 10307.439, 548.577, 52649.812 24/10/07,04:48:41,04,09,1, 11.9,1,1, -0.491, 10307.426, 548.637, 52649.857 24/10/07,04:48:41,05,09,1, 11.9,1,1, -0.491, 10307.373, 548.606, 52649.903 24/10/07,04:48:41,06,09,1, 11.9,1,1, -0.491, 10307.360, 548.649, 52649.874 24/10/07,04:48:41,07,09,1, 11.9,1,1, -0.491, 10307.356, 548.639, 52649.874 24/10/07,04:48:41,08,09,1, 11.9,1,1, -0.491, 10307.347, 548.650, 52649.883 24/10/07,04:48:41,09,09,1, 11.9,1,1, -0.491, 10307.308, 548.646, 52649.928 24/10/07,04:48:41,10,09,1, 11.9,1,1, -0.491, 10307.306, 548.673, 52649.964 24/10/07,04:48:41,11,09,1, 11.9,1,1, -0.491, 10307.298, 548.651, 52649.922 24/10/07,04:48:41,12,09,1, 11.9,1,1, -0.491, 10307.291, 548.667, 52649.938 24/10/07,04:48:41,13,09,1, 11.9,1,1, -0.491, 10307.275, 548.676, 52649.915 24/10/07,04:48:41,14,09,1, 11.9,1,1, -0.491, 10307.258, 548.665, 52649.950 24/10/07,04:48:41,15,09,1, 11.9,1,1, -0.491, 10307.248, 548.653, 52649.936 24/10/07,04:48:41,16,09,1, 11.9,1,1, -0.491, 10307.240, 548.688, 52649.961 24/10/07,04:48:41,17,09,1, 11.9,1,1, -0.491, 10307.198, 548.651, 52649.953 24/10/07,04:48:41,18,09,1, 11.9,1,1, -0.491, 10307.192, 548.630, 52649.967 24/10/07,04:48:41,19,09,1, 11.9,1,1, -0.491, 10307.205, 548.599, 52649.948 24/10/07,04:48:42,00,09,1, 11.9,1,1, -0.490, 10307.204, 548.599, 52649.948 24/10/07,04:48:42,01,09,1, 11.9,1,1, -0.490, 10307.164, 548.612, 52649.950 24/10/07,04:48:42,02,09,1, 11.9,1,1, -0.490, 10307.136, 548.602, 52649.947 24/10/07,04:48:42,03,09,1, 11.9,1,1, -0.490, 10307.128, 548.584, 52649.948 24/10/07,04:48:42,04,09,1, 11.9,1,1, -0.490, 10307.136, 548.617, 52649.954 24/10/07,04:48:42,05,09,1, 11.9,1,1, -0.490, 10307.101, 548.579, 52649.955 24/10/07,04:48:42,06,09,1, 11.9,1,1, -0.490, 10307.084, 548.611, 52649.949 24/10/07,04:48:42,07,09,1, 11.9,1,1, -0.490, 10307.058, 548.566, 52649.944 24/10/07,04:48:42,08,09,1, 11.9,1,1, -0.490, 10307.054, 548.586, 52649.934 24/10/07,04:48:42,09,09,1, 11.9,1,1, -0.490, 10307.043, 548.581, 52649.969 24/10/07,04:48:42,10,09,1, 11.9,1,1, -0.490, 10307.012, 548.568, 52649.937 24/10/07,04:48:42,11,09,1, 11.9,1,1, -0.490, 10307.016, 548.568, 52649.969 24/10/07,04:48:42,12,09,1, 11.9,1,1, -0.490, 10306.973, 548.576, 52649.985 24/10/07,04:48:42,13,09,1, 11.9,1,1, -0.490, 10306.945, 548.552, 52649.979 24/10/07,04:48:42,14,09,1, 11.9,1,1, -0.490, 10306.949, 548.563, 52649.973 24/10/07,04:48:42,15,09,1, 11.9,1,1, -0.490, 10306.916, 548.538, 52649.981 24/10/07,04:48:42,16,09,1, 11.9,1,1, -0.490, 10306.916, 548.531, 52649.989 24/10/07,04:48:42,17,09,1, 11.9,1,1, -0.490, 10306.907, 548.507, 52649.967 24/10/07,04:48:42,18,09,1, 11.9,1,1, -0.490, 10306.889, 548.519, 52649.982 24/10/07,04:48:42,19,09,1, 11.9,1,1, -0.490, 10306.847, 548.508, 52649.994 24/10/07,04:48:43,00,10,1, 11.9,1,1, -0.492, 10306.845, 548.508, 52649.994 24/10/07,04:48:43,01,10,1, 11.9,1,1, -0.492, 10306.834, 548.450, 52650.010 24/10/07,04:48:43,02,10,1, 11.9,1,1, -0.492, 10306.817, 548.416, 52650.014 24/10/07,04:48:43,03,10,1, 11.9,1,1, -0.492, 10306.825, 548.417, 52650.009 24/10/07,04:48:43,04,10,1, 11.9,1,1, -0.492, 10306.791, 548.381, 52650.028 24/10/07,04:48:43,05,10,1, 11.9,1,1, -0.492, 10306.796, 548.377, 52650.013 24/10/07,04:48:43,06,10,1, 11.9,1,1, -0.492, 10306.765, 548.367, 52650.039 24/10/07,04:48:43,07,10,1, 11.9,1,1, -0.492, 10306.742, 548.343, 52650.055 24/10/07,04:48:43,08,10,1, 11.9,1,1, -0.492, 10306.710, 548.345, 52650.073 24/10/07,04:48:43,09,10,1, 11.9,1,1, -0.492, 10306.704, 548.307, 52650.065 24/10/07,04:48:43,10,10,1, 11.9,1,1, -0.492, 10306.658, 548.304, 52650.054 24/10/07,04:48:43,11,10,1, 11.9,1,1, -0.492, 10306.636, 548.301, 52650.082 24/10/07,04:48:43,12,10,1, 11.9,1,1, -0.492, 10306.644, 548.288, 52650.043 24/10/07,04:48:43,13,10,1, 11.9,1,1, -0.492, 10306.611, 548.301, 52650.045 24/10/07,04:48:43,14,10,1, 11.9,1,1, -0.492, 10306.591, 548.277, 52650.060 24/10/07,04:48:43,15,10,1, 11.9,1,1, -0.492, 10306.564, 548.277, 52650.048 24/10/07,04:48:43,16,10,1, 11.9,1,1, -0.492, 10306.532, 548.266, 52650.058 24/10/07,04:48:43,17,10,1, 11.9,1,1, -0.492, 10306.507, 548.284, 52650.195 24/10/07,04:48:43,18,10,1, 11.9,1,1, -0.492, 10306.520, 548.264, 52650.087 24/10/07,04:48:43,19,10,1, 11.9,1,1, -0.492, 10306.465, 548.263, 52650.103 24/10/07,04:48:44,00,10,1, 11.9,1,1, -0.494, 10306.461, 548.263, 52650.103 24/10/07,04:48:44,01,10,1, 11.9,1,1, -0.494, 10306.453, 548.255, 52650.127 24/10/07,04:48:44,02,10,1, 11.9,1,1, -0.494, 10306.405, 548.242, 52650.110 24/10/07,04:48:44,03,10,1, 11.9,1,1, -0.494, 10306.366, 548.247, 52650.146 24/10/07,04:48:44,04,10,1, 11.9,1,1, -0.494, 10306.351, 548.206, 52650.107 24/10/07,04:48:44,05,10,1, 11.9,1,1, -0.494, 10306.304, 548.223, 52650.145 24/10/07,04:48:44,06,10,1, 11.9,1,1, -0.494, 10306.293, 548.215, 52650.151 24/10/07,04:48:44,07,10,1, 11.9,1,1, -0.494, 10306.265, 548.196, 52650.148 24/10/07,04:48:44,08,10,1, 11.9,1,1, -0.494, 10306.220, 548.189, 52650.130 24/10/07,04:48:44,09,10,1, 11.9,1,1, -0.494, 10306.208, 548.171, 52650.174 24/10/07,04:48:44,10,10,1, 11.9,1,1, -0.494, 10306.172, 548.153, 52650.141 24/10/07,04:48:44,11,10,1, 11.9,1,1, -0.494, 10306.152, 548.162, 52650.190 24/10/07,04:48:44,12,10,1, 11.9,1,1, -0.494, 10306.133, 548.155, 52650.194 24/10/07,04:48:44,13,10,1, 11.9,1,1, -0.494, 10306.114, 548.138, 52650.175 24/10/07,04:48:44,14,10,1, 11.9,1,1, -0.494, 10306.091, 548.130, 52650.199 24/10/07,04:48:44,15,10,1, 11.9,1,1, -0.494, 10306.046, 548.103, 52650.202 24/10/07,04:48:44,16,10,1, 11.9,1,1, -0.494, 10306.024, 548.097, 52650.198 24/10/07,04:48:44,17,10,1, 11.9,1,1, -0.494, 10305.996, 548.105, 52650.202 24/10/07,04:48:44,18,10,1, 11.9,1,1, -0.494, 10305.952, 548.092, 52650.213 24/10/07,04:48:44,19,10,1, 11.9,1,1, -0.494, 10305.934, 548.047, 52650.226 24/10/07,04:48:45,00,10,1, 11.9,1,1, -0.492, 10305.927, 548.047, 52650.226 24/10/07,04:48:45,01,10,1, 11.9,1,1, -0.492, 10305.898, 548.040, 52650.198 24/10/07,04:48:45,02,10,1, 11.9,1,1, -0.492, 10305.856, 548.012, 52650.154 24/10/07,04:48:45,03,10,1, 11.9,1,1, -0.492, 10305.829, 548.030, 52650.203 24/10/07,04:48:45,04,10,1, 11.9,1,1, -0.492, 10305.801, 547.989, 52650.241 24/10/07,04:48:45,05,10,1, 11.9,1,1, -0.492, 10305.772, 548.000, 52650.231 24/10/07,04:48:45,06,10,1, 11.9,1,1, -0.492, 10305.738, 547.982, 52650.235 24/10/07,04:48:45,07,10,1, 11.9,1,1, -0.492, 10305.692, 547.984, 52650.261 24/10/07,04:48:45,08,10,1, 11.9,1,1, -0.492, 10305.676, 547.947, 52650.250 24/10/07,04:48:45,09,10,1, 11.9,1,1, -0.492, 10305.642, 547.964, 52650.261 24/10/07,04:48:45,10,10,1, 11.9,1,1, -0.492, 10305.616, 547.909, 52650.232 24/10/07,04:48:45,11,10,1, 11.9,1,1, -0.492, 10305.585, 547.904, 52650.253 24/10/07,04:48:45,12,10,1, 11.9,1,1, -0.492, 10305.584, 547.856, 52650.281 24/10/07,04:48:45,13,10,1, 11.9,1,1, -0.492, 10305.529, 547.851, 52650.268 24/10/07,04:48:45,14,10,1, 11.9,1,1, -0.492, 10305.513, 547.835, 52650.301 24/10/07,04:48:45,15,10,1, 11.9,1,1, -0.492, 10305.472, 547.783, 52650.275 24/10/07,04:48:45,16,10,1, 11.9,1,1, -0.492, 10305.453, 547.755, 52650.271 24/10/07,04:48:45,17,10,1, 11.9,1,1, -0.492, 10305.401, 547.716, 52650.304 24/10/07,04:48:45,18,10,1, 11.9,1,1, -0.492, 10305.395, 547.679, 52650.272 24/10/07,04:48:45,19,10,1, 11.9,1,1, -0.492, 10305.377, 547.644, 52650.279 24/10/07,04:48:46,00,10,1, 11.9,1,1, -0.492, 10305.376, 547.644, 52650.279 24/10/07,04:48:46,01,10,1, 11.9,1,1, -0.492, 10305.334, 547.601, 52650.278 24/10/07,04:48:46,02,10,1, 11.9,1,1, -0.492, 10305.284, 547.524, 52650.229 24/10/07,04:48:46,03,10,1, 11.9,1,1, -0.492, 10305.271, 547.480, 52650.284 24/10/07,04:48:46,04,10,1, 11.9,1,1, -0.492, 10305.242, 547.438, 52650.226 24/10/07,04:48:46,05,10,1, 11.9,1,1, -0.492, 10305.208, 547.397, 52650.225 24/10/07,04:48:46,06,10,1, 11.9,1,1, -0.492, 10305.188, 547.360, 52650.210 24/10/07,04:48:46,07,10,1, 11.9,1,1, -0.492, 10305.162, 547.295, 52650.233 24/10/07,04:48:46,08,10,1, 11.9,1,1, -0.492, 10305.159, 547.263, 52650.196 24/10/07,04:48:46,09,10,1, 11.9,1,1, -0.492, 10305.154, 547.241, 52650.220 24/10/07,04:48:46,10,10,1, 11.9,1,1, -0.492, 10305.098, 547.178, 52650.188 24/10/07,04:48:46,11,10,1, 11.9,1,1, -0.492, 10305.073, 547.146, 52650.220 24/10/07,04:48:46,12,10,1, 11.9,1,1, -0.492, 10305.066, 547.111, 52650.179 24/10/07,04:48:46,13,10,1, 11.9,1,1, -0.492, 10305.062, 547.059, 52650.242 24/10/07,04:48:46,14,10,1, 11.9,1,1, -0.492, 10305.037, 546.994, 52650.167 24/10/07,04:48:46,15,10,1, 11.9,1,1, -0.492, 10305.017, 546.951, 52650.164 24/10/07,04:48:46,16,10,1, 11.9,1,1, -0.492, 10305.025, 546.900, 52650.169 24/10/07,04:48:46,17,10,1, 11.9,1,1, -0.492, 10305.008, 546.845, 52650.154 24/10/07,04:48:46,18,10,1, 11.9,1,1, -0.492, 10304.990, 546.793, 52650.160 24/10/07,04:48:46,19,10,1, 11.9,1,1, -0.492, 10304.988, 546.739, 52650.140 24/10/07,04:48:47,00,10,1, 11.9,1,1, -0.492, 10304.984, 546.739, 52650.140 24/10/07,04:48:47,01,10,1, 11.9,1,1, -0.492, 10304.950, 546.644, 52650.087 24/10/07,04:48:47,02,10,1, 11.9,1,1, -0.492, 10304.953, 546.584, 52650.099 24/10/07,04:48:47,03,10,1, 11.9,1,1, -0.492, 10304.907, 546.553, 52650.081 24/10/07,04:48:47,04,10,1, 11.9,1,1, -0.492, 10304.878, 546.475, 52650.048 24/10/07,04:48:47,05,10,1, 11.9,1,1, -0.492, 10304.886, 546.453, 52650.075 24/10/07,04:48:47,06,10,1, 11.9,1,1, -0.492, 10304.849, 546.380, 52650.063 24/10/07,04:48:47,07,10,1, 11.9,1,1, -0.492, 10304.875, 546.347, 52650.065 24/10/07,04:48:47,08,10,1, 11.9,1,1, -0.492, 10304.805, 546.295, 52650.108 24/10/07,04:48:47,09,10,1, 11.9,1,1, -0.492, 10304.816, 546.273, 52650.028 24/10/07,04:48:47,10,10,1, 11.9,1,1, -0.492, 10304.817, 546.201, 52650.032 24/10/07,04:48:47,11,10,1, 11.9,1,1, -0.492, 10304.788, 546.175, 52650.041 24/10/07,04:48:47,12,10,1, 11.9,1,1, -0.492, 10304.752, 546.088, 52649.995 24/10/07,04:48:47,13,10,1, 11.9,1,1, -0.492, 10304.760, 546.072, 52650.009 24/10/07,04:48:47,14,10,1, 11.9,1,1, -0.492, 10304.753, 546.035, 52649.965 24/10/07,04:48:47,15,10,1, 11.9,1,1, -0.492, 10304.731, 545.947, 52649.972 24/10/07,04:48:47,16,10,1, 11.9,1,1, -0.492, 10304.709, 545.895, 52649.995 24/10/07,04:48:47,17,10,1, 11.9,1,1, -0.492, 10304.698, 545.874, 52649.962 24/10/07,04:48:47,18,10,1, 11.9,1,1, -0.492, 10304.679, 545.831, 52649.958 24/10/07,04:48:47,19,10,1, 11.9,1,1, -0.492, 10304.671, 545.781, 52649.957 24/10/07,04:48:48,00,09,1, 11.7,1,1, -0.494, 10304.667, 545.781, 52649.957 24/10/07,04:48:48,01,09,1, 11.7,1,1, -0.494, 10304.645, 545.658, 52649.939 24/10/07,04:48:48,02,09,1, 11.7,1,1, -0.494, 10304.631, 545.623, 52649.906 24/10/07,04:48:48,03,09,1, 11.7,1,1, -0.494, 10304.588, 545.600, 52649.921 24/10/07,04:48:48,04,09,1, 11.7,1,1, -0.494, 10304.575, 545.541, 52649.881 24/10/07,04:48:48,05,09,1, 11.7,1,1, -0.494, 10304.569, 545.490, 52649.865 24/10/07,04:48:48,06,09,1, 11.7,1,1, -0.494, 10304.556, 545.460, 52649.865 24/10/07,04:48:48,07,09,1, 11.7,1,1, -0.494, 10304.549, 545.433, 52649.934 24/10/07,04:48:48,08,09,1, 11.7,1,1, -0.494, 10304.517, 545.363, 52649.913 24/10/07,04:48:48,09,09,1, 11.7,1,1, -0.494, 10304.529, 545.324, 52649.815 24/10/07,04:48:48,10,09,1, 11.7,1,1, -0.494, 10304.489, 545.281, 52649.858 24/10/07,04:48:48,11,09,1, 11.7,1,1, -0.494, 10304.491, 545.241, 52649.869 24/10/07,04:48:48,12,09,1, 11.7,1,1, -0.494, 10304.477, 545.201, 52649.840 24/10/07,04:48:48,13,09,1, 11.7,1,1, -0.494, 10304.464, 545.142, 52649.855 24/10/07,04:48:48,14,09,1, 11.7,1,1, -0.494, 10304.452, 545.084, 52649.815 24/10/07,04:48:48,15,09,1, 11.7,1,1, -0.494, 10304.453, 545.043, 52649.840 24/10/07,04:48:48,16,09,1, 11.7,1,1, -0.494, 10304.436, 545.000, 52649.803 24/10/07,04:48:48,17,09,1, 11.7,1,1, -0.494, 10304.414, 544.969, 52649.831 24/10/07,04:48:48,18,09,1, 11.7,1,1, -0.494, 10304.407, 544.890, 52649.810 24/10/07,04:48:48,19,09,1, 11.7,1,1, -0.494, 10304.362, 544.822, 52649.612 24/10/07,04:48:49,00,09,1, 11.9,1,1, -0.493, 10304.358, 544.822, 52649.612 24/10/07,04:48:49,01,09,1, 11.9,1,1, -0.493, 10304.391, 544.742, 52649.797 24/10/07,04:48:49,02,09,1, 11.9,1,1, -0.493, 10304.359, 544.692, 52649.759 24/10/07,04:48:49,03,09,1, 11.9,1,1, -0.493, 10304.358, 544.627, 52649.779 24/10/07,04:48:49,04,09,1, 11.9,1,1, -0.493, 10304.337, 544.588, 52649.807 24/10/07,04:48:49,05,09,1, 11.9,1,1, -0.493, 10304.332, 544.564, 52649.754 24/10/07,04:48:49,06,09,1, 11.9,1,1, -0.493, 10304.336, 544.509, 52649.785 24/10/07,04:48:49,07,09,1, 11.9,1,1, -0.493, 10304.300, 544.472, 52649.757 24/10/07,04:48:49,08,09,1, 11.9,1,1, -0.493, 10304.262, 544.417, 52649.758 24/10/07,04:48:49,09,09,1, 11.9,1,1, -0.493, 10304.262, 544.358, 52649.537 24/10/07,04:48:49,10,09,1, 11.9,1,1, -0.493, 10304.233, 544.364, 52649.789 24/10/07,04:48:49,11,09,1, 11.9,1,1, -0.493, 10304.211, 544.300, 52649.787 24/10/07,04:48:49,12,09,1, 11.9,1,1, -0.493, 10304.238, 544.280, 52649.796 24/10/07,04:48:49,13,09,1, 11.9,1,1, -0.493, 10304.217, 544.238, 52649.784 24/10/07,04:48:49,14,09,1, 11.9,1,1, -0.493, 10304.211, 544.179, 52649.773 24/10/07,04:48:49,15,09,1, 11.9,1,1, -0.493, 10304.216, 544.141, 52649.784 24/10/07,04:48:49,16,09,1, 11.9,1,1, -0.493, 10304.194, 544.114, 52649.816 24/10/07,04:48:49,17,09,1, 11.9,1,1, -0.493, 10304.176, 544.068, 52649.746 24/10/07,04:48:49,18,09,1, 11.9,1,1, -0.493, 10304.123, 544.038, 52649.943 24/10/07,04:48:49,19,09,1, 11.9,1,1, -0.493, 10304.140, 543.990, 52649.801 24/10/07,04:48:50,00,09,1, 11.9,1,1, -0.491, 10304.133, 543.990, 52649.801 24/10/07,04:48:50,01,09,1, 11.9,1,1, -0.491, 10304.116, 543.877, 52649.714 24/10/07,04:48:50,02,09,1, 11.9,1,1, -0.491, 10304.096, 543.838, 52649.672 24/10/07,04:48:50,03,09,1, 11.9,1,1, -0.491, 10304.074, 543.776, 52649.686 24/10/07,04:48:50,04,09,1, 11.9,1,1, -0.491, 10304.090, 543.738, 52649.675 24/10/07,04:48:50,05,09,1, 11.9,1,1, -0.491, 10304.056, 543.686, 52649.634 24/10/07,04:48:50,06,09,1, 11.9,1,1, -0.491, 10304.069, 543.648, 52649.650 24/10/07,04:48:50,07,09,1, 11.9,1,1, -0.491, 10303.998, 543.575, 52649.627 24/10/07,04:48:50,08,09,1, 11.9,1,1, -0.491, 10303.986, 543.539, 52649.618 24/10/07,04:48:50,09,09,1, 11.9,1,1, -0.491, 10303.963, 543.480, 52649.592 24/10/07,04:48:50,10,09,1, 11.9,1,1, -0.491, 10303.946, 543.445, 52649.573 24/10/07,04:48:50,11,09,1, 11.9,1,1, -0.491, 10303.891, 543.420, 52649.682 24/10/07,04:48:50,12,09,1, 11.9,1,1, -0.491, 10303.889, 543.346, 52649.585 24/10/07,04:48:50,13,09,1, 11.9,1,1, -0.491, 10303.891, 543.270, 52649.577 24/10/07,04:48:50,14,09,1, 11.9,1,1, -0.491, 10303.851, 543.229, 52649.565 24/10/07,04:48:50,15,09,1, 11.9,1,1, -0.491, 10303.813, 543.172, 52649.535 24/10/07,04:48:50,16,09,1, 11.9,1,1, -0.491, 10303.811, 543.116, 52649.531 24/10/07,04:48:50,17,09,1, 11.9,1,1, -0.491, 10303.795, 543.088, 52649.569 24/10/07,04:48:50,18,09,1, 11.9,1,1, -0.491, 10303.711, 543.019, 52649.396 24/10/07,04:48:50,19,09,1, 11.9,1,1, -0.491, 10303.680, 542.976, 52649.459 24/10/07,04:48:51,00,09,1, 11.9,1,1, -0.495, 10303.674, 542.976, 52649.459 24/10/07,04:48:51,01,09,1, 11.9,1,1, -0.495, 10303.664, 542.867, 52649.379 24/10/07,04:48:51,02,09,1, 11.9,1,1, -0.495, 10303.639, 542.804, 52649.389 24/10/07,04:48:51,03,09,1, 11.9,1,1, -0.495, 10303.607, 542.756, 52649.348 24/10/07,04:48:51,04,09,1, 11.9,1,1, -0.495, 10303.582, 542.722, 52649.412 24/10/07,04:48:51,05,09,1, 11.9,1,1, -0.495, 10303.585, 542.660, 52649.371 24/10/07,04:48:51,06,09,1, 11.9,1,1, -0.495, 10303.547, 542.612, 52649.347 24/10/07,04:48:51,07,09,1, 11.9,1,1, -0.495, 10303.505, 542.539, 52649.325 24/10/07,04:48:51,08,09,1, 11.9,1,1, -0.495, 10303.505, 542.493, 52649.316 24/10/07,04:48:51,09,09,1, 11.9,1,1, -0.495, 10303.485, 542.421, 52649.266 24/10/07,04:48:51,10,09,1, 11.9,1,1, -0.495, 10303.445, 542.400, 52649.248 24/10/07,04:48:51,11,09,1, 11.9,1,1, -0.495, 10303.435, 542.349, 52649.244 24/10/07,04:48:51,12,09,1, 11.9,1,1, -0.495, 10303.384, 542.328, 52649.238 24/10/07,04:48:51,13,09,1, 11.9,1,1, -0.495, 10303.368, 542.281, 52649.244 24/10/07,04:48:51,14,09,1, 11.9,1,1, -0.495, 10303.326, 542.223, 52649.235 24/10/07,04:48:51,15,09,1, 11.9,1,1, -0.495, 10303.307, 542.176, 52649.190 24/10/07,04:48:51,16,09,1, 11.9,1,1, -0.495, 10303.288, 542.146, 52649.219 24/10/07,04:48:51,17,09,1, 11.9,1,1, -0.495, 10303.284, 542.069, 52649.161 24/10/07,04:48:51,18,09,1, 11.9,1,1, -0.495, 10303.259, 542.026, 52649.146 24/10/07,04:48:51,19,09,1, 11.9,1,1, -0.495, 10303.236, 541.986, 52649.167 24/10/07,04:48:52,00,10,1, 11.9,1,1, -0.493, 10303.231, 541.986, 52649.167 24/10/07,04:48:52,01,10,1, 11.9,1,1, -0.493, 10303.181, 541.897, 52649.144 24/10/07,04:48:52,02,10,1, 11.9,1,1, -0.493, 10303.170, 541.854, 52649.146 24/10/07,04:48:52,03,10,1, 11.9,1,1, -0.493, 10303.142, 541.809, 52649.125 24/10/07,04:48:52,04,10,1, 11.9,1,1, -0.493, 10303.144, 541.771, 52649.084 24/10/07,04:48:52,05,10,1, 11.9,1,1, -0.493, 10303.126, 541.746, 52649.088 24/10/07,04:48:52,06,10,1, 11.9,1,1, -0.493, 10303.136, 541.679, 52649.099 24/10/07,04:48:52,07,10,1, 11.9,1,1, -0.493, 10303.108, 541.640, 52649.059 24/10/07,04:48:52,08,10,1, 11.9,1,1, -0.493, 10303.094, 541.606, 52649.035 24/10/07,04:48:52,09,10,1, 11.9,1,1, -0.493, 10303.079, 541.541, 52649.051 24/10/07,04:48:52,10,10,1, 11.9,1,1, -0.493, 10303.067, 541.482, 52648.997 24/10/07,04:48:52,11,10,1, 11.9,1,1, -0.493, 10303.058, 541.445, 52648.995 24/10/07,04:48:52,12,10,1, 11.9,1,1, -0.493, 10303.067, 541.388, 52649.008 24/10/07,04:48:52,13,10,1, 11.9,1,1, -0.493, 10303.052, 541.370, 52648.998 24/10/07,04:48:52,14,10,1, 11.9,1,1, -0.493, 10303.021, 541.289, 52648.951 24/10/07,04:48:52,15,10,1, 11.9,1,1, -0.493, 10303.020, 541.222, 52648.907 24/10/07,04:48:52,16,10,1, 11.9,1,1, -0.493, 10303.004, 541.194, 52648.915 24/10/07,04:48:52,17,10,1, 11.9,1,1, -0.493, 10302.992, 541.155, 52648.931 24/10/07,04:48:52,18,10,1, 11.9,1,1, -0.493, 10302.991, 541.087, 52648.852 24/10/07,04:48:52,19,10,1, 11.9,1,1, -0.493, 10303.019, 541.065, 52648.862 24/10/07,04:48:53,00,10,1, 11.9,1,1, -0.490, 10303.015, 541.065, 52648.862 24/10/07,04:48:53,01,10,1, 11.9,1,1, -0.490, 10303.003, 540.959, 52648.853 24/10/07,04:48:53,02,10,1, 11.9,1,1, -0.490, 10302.994, 540.923, 52648.836 24/10/07,04:48:53,03,10,1, 11.9,1,1, -0.490, 10302.955, 540.875, 52648.792 24/10/07,04:48:53,04,10,1, 11.9,1,1, -0.490, 10302.964, 540.817, 52648.803 24/10/07,04:48:53,05,10,1, 11.9,1,1, -0.490, 10302.943, 540.776, 52648.785 24/10/07,04:48:53,06,10,1, 11.9,1,1, -0.490, 10302.942, 540.699, 52648.749 24/10/07,04:48:53,07,10,1, 11.9,1,1, -0.490, 10302.928, 540.658, 52648.742 24/10/07,04:48:53,08,10,1, 11.9,1,1, -0.490, 10302.935, 540.590, 52648.709 24/10/07,04:48:53,09,10,1, 11.9,1,1, -0.490, 10302.938, 540.558, 52648.697 24/10/07,04:48:53,10,10,1, 11.9,1,1, -0.490, 10302.900, 540.499, 52648.650 24/10/07,04:48:53,11,10,1, 11.9,1,1, -0.490, 10302.918, 540.438, 52648.715 24/10/07,04:48:53,12,10,1, 11.9,1,1, -0.490, 10302.882, 540.381, 52648.634 24/10/07,04:48:53,13,10,1, 11.9,1,1, -0.490, 10302.897, 540.329, 52648.629 24/10/07,04:48:53,14,10,1, 11.9,1,1, -0.490, 10302.883, 540.318, 52648.839 24/10/07,04:48:53,15,10,1, 11.9,1,1, -0.490, 10302.885, 540.258, 52648.627 24/10/07,04:48:53,16,10,1, 11.9,1,1, -0.490, 10302.876, 540.176, 52648.575 24/10/07,04:48:53,17,10,1, 11.9,1,1, -0.490, 10302.885, 540.146, 52648.563 24/10/07,04:48:53,18,10,1, 11.9,1,1, -0.490, 10302.889, 540.071, 52648.530 24/10/07,04:48:53,19,10,1, 11.9,1,1, -0.490, 10302.876, 540.052, 52648.518 24/10/07,04:48:54,00,10,1, 11.9,1,1, -0.493, 10302.873, 540.052, 52648.518 24/10/07,04:48:54,01,10,1, 11.9,1,1, -0.493, 10302.860, 539.967, 52648.477 24/10/07,04:48:54,02,10,1, 11.9,1,1, -0.493, 10302.866, 539.907, 52648.463 24/10/07,04:48:54,03,10,1, 11.9,1,1, -0.493, 10302.848, 539.839, 52648.424 24/10/07,04:48:54,04,10,1, 11.9,1,1, -0.493, 10302.841, 539.813, 52648.395 24/10/07,04:48:54,05,10,1, 11.9,1,1, -0.493, 10302.855, 539.760, 52648.389 24/10/07,04:48:54,06,10,1, 11.9,1,1, -0.493, 10302.844, 539.705, 52648.378 24/10/07,04:48:54,07,10,1, 11.9,1,1, -0.493, 10302.857, 539.700, 52648.364 24/10/07,04:48:54,08,10,1, 11.9,1,1, -0.493, 10302.850, 539.606, 52648.333 24/10/07,04:48:54,09,10,1, 11.9,1,1, -0.493, 10302.851, 539.585, 52648.338 24/10/07,04:48:54,10,10,1, 11.9,1,1, -0.493, 10302.885, 539.520, 52648.296 24/10/07,04:48:54,11,10,1, 11.9,1,1, -0.493, 10302.827, 539.464, 52648.246 24/10/07,04:48:54,12,10,1, 11.9,1,1, -0.493, 10302.879, 539.396, 52648.203 24/10/07,04:48:54,13,10,1, 11.9,1,1, -0.493, 10302.856, 539.364, 52648.249 24/10/07,04:48:54,14,10,1, 11.9,1,1, -0.493, 10302.880, 539.322, 52648.206 24/10/07,04:48:54,15,10,1, 11.9,1,1, -0.493, 10302.849, 539.290, 52648.160 24/10/07,04:48:54,16,10,1, 11.9,1,1, -0.493, 10302.871, 539.237, 52648.120 24/10/07,04:48:54,17,10,1, 11.9,1,1, -0.493, 10302.853, 539.195, 52648.133 24/10/07,04:48:54,18,10,1, 11.9,1,1, -0.493, 10302.826, 539.147, 52648.120 24/10/07,04:48:54,19,10,1, 11.9,1,1, -0.493, 10302.835, 539.092, 52648.065 24/10/07,04:48:55,00,10,1, 11.9,1,1, -0.492, 10302.831, 539.092, 52648.065 24/10/07,04:48:55,01,10,1, 11.9,1,1, -0.492, 10302.845, 539.027, 52648.065 24/10/07,04:48:55,02,10,1, 11.9,1,1, -0.492, 10302.824, 538.958, 52648.022 24/10/07,04:48:55,03,10,1, 11.9,1,1, -0.492, 10302.831, 538.919, 52648.023 24/10/07,04:48:55,04,10,1, 11.9,1,1, -0.492, 10302.834, 538.870, 52648.001 24/10/07,04:48:55,05,10,1, 11.9,1,1, -0.492, 10302.789, 538.814, 52647.975 24/10/07,04:48:55,06,10,1, 11.9,1,1, -0.492, 10302.813, 538.783, 52647.952 24/10/07,04:48:55,07,10,1, 11.9,1,1, -0.492, 10302.805, 538.760, 52647.926 24/10/07,04:48:55,08,10,1, 11.9,1,1, -0.492, 10302.821, 538.684, 52647.871 24/10/07,04:48:55,09,10,1, 11.9,1,1, -0.492, 10302.803, 538.628, 52647.849 24/10/07,04:48:55,10,10,1, 11.9,1,1, -0.492, 10302.809, 538.610, 52647.825 24/10/07,04:48:55,11,10,1, 11.9,1,1, -0.492, 10302.825, 538.544, 52647.827 24/10/07,04:48:55,12,10,1, 11.9,1,1, -0.492, 10302.796, 538.489, 52647.758 24/10/07,04:48:55,13,10,1, 11.9,1,1, -0.492, 10302.803, 538.458, 52647.732 24/10/07,04:48:55,14,10,1, 11.9,1,1, -0.492, 10302.803, 538.440, 52647.714 24/10/07,04:48:55,15,10,1, 11.9,1,1, -0.492, 10302.790, 538.404, 52647.689 24/10/07,04:48:55,16,10,1, 11.9,1,1, -0.492, 10302.817, 538.332, 52647.673 24/10/07,04:48:55,17,10,1, 11.9,1,1, -0.492, 10302.782, 538.284, 52647.621 24/10/07,04:48:55,18,10,1, 11.9,1,1, -0.492, 10302.785, 538.214, 52647.580 24/10/07,04:48:55,19,10,1, 11.9,1,1, -0.492, 10302.785, 538.169, 52647.563 24/10/07,04:48:56,00,10,1, 11.9,1,1, -0.491, 10302.781, 538.169, 52647.563 24/10/07,04:48:56,01,10,1, 11.9,1,1, -0.491, 10302.780, 538.098, 52647.466 24/10/07,04:48:56,02,10,1, 11.9,1,1, -0.491, 10302.765, 538.029, 52647.533 24/10/07,04:48:56,03,10,1, 11.9,1,1, -0.491, 10302.758, 537.982, 52647.400 24/10/07,04:48:56,04,10,1, 11.9,1,1, -0.491, 10302.750, 537.923, 52647.368 24/10/07,04:48:56,05,10,1, 11.9,1,1, -0.491, 10302.736, 537.885, 52647.321 24/10/07,04:48:56,06,10,1, 11.9,1,1, -0.491, 10302.738, 537.872, 52647.333 24/10/07,04:48:56,07,10,1, 11.9,1,1, -0.491, 10302.729, 537.822, 52647.295 24/10/07,04:48:56,08,10,1, 11.9,1,1, -0.491, 10302.723, 537.776, 52647.250 24/10/07,04:48:56,09,10,1, 11.9,1,1, -0.491, 10302.691, 537.716, 52647.223 24/10/07,04:48:56,10,10,1, 11.9,1,1, -0.491, 10302.713, 537.672, 52647.188 24/10/07,04:48:56,11,10,1, 11.9,1,1, -0.491, 10302.696, 537.631, 52647.169 24/10/07,04:48:56,12,10,1, 11.9,1,1, -0.491, 10302.689, 537.622, 52647.149 24/10/07,04:48:56,13,10,1, 11.9,1,1, -0.491, 10302.691, 537.553, 52647.143 24/10/07,04:48:56,14,10,1, 11.9,1,1, -0.491, 10302.672, 537.535, 52647.128 24/10/07,04:48:56,15,10,1, 11.9,1,1, -0.491, 10302.674, 537.483, 52647.134 24/10/07,04:48:56,16,10,1, 11.9,1,1, -0.491, 10302.642, 537.449, 52647.092 24/10/07,04:48:56,17,10,1, 11.9,1,1, -0.491, 10302.615, 537.422, 52647.069 24/10/07,04:48:56,18,10,1, 11.9,1,1, -0.491, 10302.620, 537.402, 52647.059 24/10/07,04:48:56,19,10,1, 11.9,1,1, -0.491, 10302.593, 537.371, 52647.035 24/10/07,04:48:57,00,10,1, 11.9,1,1, -0.490, 10302.589, 537.371, 52647.035 24/10/07,04:48:57,01,10,1, 11.9,1,1, -0.490, 10302.550, 537.338, 52646.981 24/10/07,04:48:57,02,10,1, 11.9,1,1, -0.490, 10302.552, 537.365, 52647.218 24/10/07,04:48:57,03,10,1, 11.9,1,1, -0.490, 10302.526, 537.362, 52647.232 24/10/07,04:48:57,04,10,1, 11.9,1,1, -0.490, 10302.522, 537.356, 52647.212 24/10/07,04:48:57,05,10,1, 11.9,1,1, -0.490, 10302.499, 537.321, 52647.180 24/10/07,04:48:57,06,10,1, 11.9,1,1, -0.490, 10302.467, 537.288, 52647.158 24/10/07,04:48:57,07,10,1, 11.9,1,1, -0.490, 10302.496, 537.288, 52647.150 24/10/07,04:48:57,08,10,1, 11.9,1,1, -0.490, 10302.463, 537.248, 52647.121 24/10/07,04:48:57,09,10,1, 11.9,1,1, -0.490, 10302.427, 537.227, 52647.066 24/10/07,04:48:57,10,10,1, 11.9,1,1, -0.490, 10302.428, 537.211, 52647.053 24/10/07,04:48:57,11,10,1, 11.9,1,1, -0.490, 10302.410, 537.162, 52647.026 24/10/07,04:48:57,12,10,1, 11.9,1,1, -0.490, 10302.389, 537.142, 52646.963 24/10/07,04:48:57,13,10,1, 11.9,1,1, -0.490, 10302.363, 537.090, 52646.961 24/10/07,04:48:57,14,10,1, 11.9,1,1, -0.490, 10302.366, 537.066, 52646.939 24/10/07,04:48:57,15,10,1, 11.9,1,1, -0.490, 10302.351, 537.000, 52646.962 24/10/07,04:48:57,16,10,1, 11.9,1,1, -0.490, 10302.323, 536.998, 52646.917 24/10/07,04:48:57,17,10,1, 11.9,1,1, -0.490, 10302.288, 536.937, 52646.818 24/10/07,04:48:57,18,10,1, 11.9,1,1, -0.490, 10302.281, 536.893, 52646.804 24/10/07,04:48:57,19,10,1, 11.9,1,1, -0.490, 10302.260, 536.875, 52646.813 24/10/07,04:48:58,00,10,1, 11.9,1,1, -0.490, 10302.255, 536.875, 52646.813 24/10/07,04:48:58,01,10,1, 11.9,1,1, -0.490, 10302.233, 536.785, 52646.792 24/10/07,04:48:58,02,10,1, 11.9,1,1, -0.490, 10302.201, 536.773, 52646.723 24/10/07,04:48:58,03,10,1, 11.9,1,1, -0.490, 10302.239, 536.739, 52646.714 24/10/07,04:48:58,04,10,1, 11.9,1,1, -0.490, 10302.185, 536.707, 52646.748 24/10/07,04:48:58,05,10,1, 11.9,1,1, -0.490, 10302.144, 536.665, 52646.667 24/10/07,04:48:58,06,10,1, 11.9,1,1, -0.490, 10302.135, 536.642, 52646.636 24/10/07,04:48:58,07,10,1, 11.9,1,1, -0.490, 10302.146, 536.616, 52646.683 24/10/07,04:48:58,08,10,1, 11.9,1,1, -0.490, 10302.121, 536.606, 52646.683 24/10/07,04:48:58,09,10,1, 11.9,1,1, -0.490, 10302.109, 536.583, 52646.685 24/10/07,04:48:58,10,10,1, 11.9,1,1, -0.490, 10302.083, 536.553, 52646.608 24/10/07,04:48:58,11,10,1, 11.9,1,1, -0.490, 10302.084, 536.554, 52646.648 24/10/07,04:48:58,12,10,1, 11.9,1,1, -0.490, 10302.049, 536.520, 52646.542 24/10/07,04:48:58,13,10,1, 11.9,1,1, -0.490, 10302.027, 536.510, 52646.579 24/10/07,04:48:58,14,10,1, 11.9,1,1, -0.490, 10302.019, 536.488, 52646.511 24/10/07,04:48:58,15,10,1, 11.9,1,1, -0.490, 10302.016, 536.487, 52646.603 24/10/07,04:48:58,16,10,1, 11.9,1,1, -0.490, 10301.987, 536.476, 52646.491 24/10/07,04:48:58,17,10,1, 11.9,1,1, -0.490, 10302.008, 536.423, 52646.504 24/10/07,04:48:58,18,10,1, 11.9,1,1, -0.490, 10301.978, 536.421, 52646.588 24/10/07,04:48:58,19,10,1, 11.9,1,1, -0.490, 10301.979, 536.404, 52646.522 24/10/07,04:48:59,00,10,1, 11.9,1,1, -0.493, 10301.971, 536.404, 52646.522 24/10/07,04:48:59,01,10,1, 11.9,1,1, -0.493, 10301.952, 536.352, 52646.494 24/10/07,04:48:59,02,10,1, 11.9,1,1, -0.493, 10301.927, 536.338, 52646.448 24/10/07,04:48:59,03,10,1, 11.9,1,1, -0.493, 10301.893, 536.315, 52646.545 24/10/07,04:48:59,04,10,1, 11.9,1,1, -0.493, 10301.902, 536.297, 52646.481 24/10/07,04:48:59,05,10,1, 11.9,1,1, -0.493, 10301.866, 536.294, 52646.420 24/10/07,04:48:59,06,10,1, 11.9,1,1, -0.493, 10301.870, 536.249, 52646.505 24/10/07,04:48:59,07,10,1, 11.9,1,1, -0.493, 10301.877, 536.199, 52646.449 24/10/07,04:48:59,08,10,1, 11.9,1,1, -0.493, 10301.864, 536.172, 52646.464 24/10/07,04:48:59,09,10,1, 11.9,1,1, -0.493, 10301.834, 536.146, 52646.435 24/10/07,04:48:59,10,10,1, 11.9,1,1, -0.493, 10301.841, 536.107, 52646.407 24/10/07,04:48:59,11,10,1, 11.9,1,1, -0.493, 10301.845, 536.069, 52646.421 24/10/07,04:48:59,12,10,1, 11.9,1,1, -0.493, 10301.788, 536.033, 52646.402 24/10/07,04:48:59,13,10,1, 11.9,1,1, -0.493, 10301.796, 536.006, 52646.381 24/10/07,04:48:59,14,10,1, 11.9,1,1, -0.493, 10301.786, 535.959, 52646.391 24/10/07,04:48:59,15,10,1, 11.9,1,1, -0.493, 10301.782, 535.948, 52646.399 24/10/07,04:48:59,16,10,1, 11.9,1,1, -0.493, 10301.782, 535.877, 52646.393 24/10/07,04:48:59,17,10,1, 11.9,1,1, -0.493, 10301.753, 535.820, 52646.379 24/10/07,04:48:59,18,10,1, 11.9,1,1, -0.493, 10301.778, 535.794, 52646.338 24/10/07,04:48:59,19,10,1, 11.9,1,1, -0.493, 10301.749, 535.738, 52646.345 24/10/07,04:49:00,00,10,1, 12.0,1,1, -0.492, 10301.746, 535.738, 52646.345 24/10/07,04:49:00,01,10,1, 12.0,1,1, -0.492, 10301.728, 535.644, 52646.348 24/10/07,04:49:00,02,10,1, 12.0,1,1, -0.492, 10301.718, 535.485, 52646.032 24/10/07,04:49:00,03,10,1, 12.0,1,1, -0.492, 10301.718, 535.428, 52646.011 24/10/07,04:49:00,04,10,1, 12.0,1,1, -0.492, 10301.696, 535.406, 52646.009 24/10/07,04:49:00,05,10,1, 12.0,1,1, -0.492, 10301.683, 535.317, 52645.990 24/10/07,04:49:00,06,10,1, 12.0,1,1, -0.492, 10301.676, 535.273, 52645.932 24/10/07,04:49:00,07,10,1, 12.0,1,1, -0.492, 10301.657, 535.199, 52645.892 24/10/07,04:49:00,08,10,1, 12.0,1,1, -0.492, 10301.640, 535.161, 52645.994 24/10/07,04:49:00,09,10,1, 12.0,1,1, -0.492, 10301.629, 535.090, 52645.890 24/10/07,04:49:00,10,10,1, 12.0,1,1, -0.492, 10301.650, 535.045, 52645.952 24/10/07,04:49:00,11,10,1, 12.0,1,1, -0.492, 10301.621, 534.978, 52645.924 24/10/07,04:49:00,12,10,1, 12.0,1,1, -0.492, 10301.626, 534.945, 52645.956 24/10/07,04:49:00,13,10,1, 12.0,1,1, -0.492, 10301.613, 534.880, 52645.868 24/10/07,04:49:00,14,10,1, 12.0,1,1, -0.492, 10301.591, 534.819, 52645.831 24/10/07,04:49:00,15,10,1, 12.0,1,1, -0.492, 10301.578, 534.781, 52646.045 24/10/07,04:49:00,16,10,1, 12.0,1,1, -0.492, 10301.611, 534.735, 52645.774 24/10/07,04:49:00,17,10,1, 12.0,1,1, -0.492, 10301.568, 534.668, 52645.804 24/10/07,04:49:00,18,10,1, 12.0,1,1, -0.492, 10301.542, 534.588, 52645.780 24/10/07,04:49:00,19,10,1, 12.0,1,1, -0.492, 10301.513, 534.543, 52645.788 24/10/07,04:49:01,00,10,1, 11.8,1,1, -0.491, 10301.512, 534.543, 52645.788 24/10/07,04:49:01,01,10,1, 11.8,1,1, -0.491, 10301.532, 534.431, 52645.693 24/10/07,04:49:01,02,10,1, 11.8,1,1, -0.491, 10301.527, 534.399, 52645.766 24/10/07,04:49:01,03,10,1, 11.8,1,1, -0.491, 10301.513, 534.329, 52645.702 24/10/07,04:49:01,04,10,1, 11.8,1,1, -0.491, 10301.518, 534.288, 52645.737 24/10/07,04:49:01,05,10,1, 11.8,1,1, -0.491, 10301.483, 534.214, 52645.774 24/10/07,04:49:01,06,10,1, 11.8,1,1, -0.491, 10301.501, 534.164, 52645.689 24/10/07,04:49:01,07,10,1, 11.8,1,1, -0.491, 10301.478, 534.106, 52645.664 24/10/07,04:49:01,08,10,1, 11.8,1,1, -0.491, 10301.495, 534.048, 52645.578 24/10/07,04:49:01,09,10,1, 11.8,1,1, -0.491, 10301.508, 534.012, 52645.647 24/10/07,04:49:01,10,10,1, 11.8,1,1, -0.491, 10301.482, 533.948, 52645.596 24/10/07,04:49:01,11,10,1, 11.8,1,1, -0.491, 10301.468, 533.884, 52645.569 24/10/07,04:49:01,12,10,1, 11.8,1,1, -0.491, 10301.476, 533.839, 52645.555 24/10/07,04:49:01,13,10,1, 11.8,1,1, -0.491, 10301.454, 533.782, 52645.542 24/10/07,04:49:01,14,10,1, 11.8,1,1, -0.491, 10301.444, 533.749, 52645.534 24/10/07,04:49:01,15,10,1, 11.8,1,1, -0.491, 10301.442, 533.701, 52645.547 24/10/07,04:49:01,16,10,1, 11.8,1,1, -0.491, 10301.449, 533.661, 52645.539 24/10/07,04:49:01,17,10,1, 11.8,1,1, -0.491, 10301.432, 533.605, 52645.527 24/10/07,04:49:01,18,10,1, 11.8,1,1, -0.491, 10301.450, 533.557, 52645.498 24/10/07,04:49:01,19,10,1, 11.8,1,1, -0.491, 10301.448, 533.517, 52645.467 24/10/07,04:49:02,00,10,1, 11.9,1,1, -0.490, 10301.446, 533.517, 52645.467 24/10/07,04:49:02,01,10,1, 11.9,1,1, -0.490, 10301.414, 533.440, 52645.458 24/10/07,04:49:02,02,10,1, 11.9,1,1, -0.490, 10301.393, 533.383, 52645.470 24/10/07,04:49:02,03,10,1, 11.9,1,1, -0.490, 10301.404, 533.340, 52645.455 24/10/07,04:49:02,04,10,1, 11.9,1,1, -0.490, 10301.398, 533.311, 52645.463 24/10/07,04:49:02,05,10,1, 11.9,1,1, -0.490, 10301.392, 533.259, 52645.424 24/10/07,04:49:02,06,10,1, 11.9,1,1, -0.490, 10301.359, 533.218, 52645.373 24/10/07,04:49:02,07,10,1, 11.9,1,1, -0.490, 10301.355, 533.192, 52645.368 24/10/07,04:49:02,08,10,1, 11.9,1,1, -0.490, 10301.339, 533.138, 52645.412 24/10/07,04:49:02,09,10,1, 11.9,1,1, -0.490, 10301.362, 533.116, 52645.386 24/10/07,04:49:02,10,10,1, 11.9,1,1, -0.490, 10301.334, 533.065, 52645.368 24/10/07,04:49:02,11,10,1, 11.9,1,1, -0.490, 10301.324, 533.029, 52645.347 24/10/07,04:49:02,12,10,1, 11.9,1,1, -0.490, 10301.340, 532.999, 52645.368 24/10/07,04:49:02,13,10,1, 11.9,1,1, -0.490, 10301.324, 532.965, 52645.288 24/10/07,04:49:02,14,10,1, 11.9,1,1, -0.490, 10301.290, 532.929, 52645.413 24/10/07,04:49:02,15,10,1, 11.9,1,1, -0.490, 10301.289, 532.891, 52645.283 24/10/07,04:49:02,16,10,1, 11.9,1,1, -0.490, 10301.266, 532.863, 52645.348 24/10/07,04:49:02,17,10,1, 11.9,1,1, -0.490, 10301.257, 532.875, 52645.296 24/10/07,04:49:02,18,10,1, 11.9,1,1, -0.490, 10301.269, 532.816, 52645.256 24/10/07,04:49:02,19,10,1, 11.9,1,1, -0.490, 10301.253, 532.800, 52645.304 24/10/07,04:49:03,00,10,1, 11.9,1,1, -0.495, 10301.245, 532.800, 52645.304 24/10/07,04:49:03,01,10,1, 11.9,1,1, -0.495, 10301.229, 532.797, 52645.255 24/10/07,04:49:03,02,10,1, 11.9,1,1, -0.495, 10301.223, 532.774, 52645.183 24/10/07,04:49:03,03,10,1, 11.9,1,1, -0.495, 10301.171, 532.751, 52645.240 24/10/07,04:49:03,04,10,1, 11.9,1,1, -0.495, 10301.178, 532.743, 52645.227 24/10/07,04:49:03,05,10,1, 11.9,1,1, -0.495, 10301.202, 532.710, 52645.132 24/10/07,04:49:03,06,10,1, 11.9,1,1, -0.495, 10301.173, 532.703, 52645.226 24/10/07,04:49:03,07,10,1, 11.9,1,1, -0.495, 10301.173, 532.643, 52645.214 24/10/07,04:49:03,08,10,1, 11.9,1,1, -0.495, 10301.173, 532.642, 52645.209 24/10/07,04:49:03,09,10,1, 11.9,1,1, -0.495, 10301.143, 532.630, 52645.208 24/10/07,04:49:03,10,10,1, 11.9,1,1, -0.495, 10301.134, 532.597, 52645.140 24/10/07,04:49:03,11,10,1, 11.9,1,1, -0.495, 10301.155, 532.591, 52645.169 24/10/07,04:49:03,12,10,1, 11.9,1,1, -0.495, 10301.168, 532.524, 52644.932 24/10/07,04:49:03,13,10,1, 11.9,1,1, -0.495, 10301.154, 532.485, 52645.044 24/10/07,04:49:03,14,10,1, 11.9,1,1, -0.495, 10301.146, 532.518, 52645.112 24/10/07,04:49:03,15,10,1, 11.9,1,1, -0.495, 10301.150, 532.477, 52645.100 24/10/07,04:49:03,16,10,1, 11.9,1,1, -0.495, 10301.119, 532.449, 52645.143 24/10/07,04:49:03,17,10,1, 11.9,1,1, -0.495, 10301.135, 532.416, 52645.036 24/10/07,04:49:03,18,10,1, 11.9,1,1, -0.495, 10301.122, 532.401, 52645.014 24/10/07,04:49:03,19,10,1, 11.9,1,1, -0.495, 10301.129, 532.392, 52645.092 24/10/07,04:49:04,00,10,1, 11.9,1,1, -0.497, 10301.129, 532.392, 52645.092 24/10/07,04:49:04,01,10,1, 11.9,1,1, -0.497, 10301.131, 532.296, 52645.022 24/10/07,04:49:04,02,10,1, 11.9,1,1, -0.497, 10301.125, 532.284, 52645.013 24/10/07,04:49:04,03,10,1, 11.9,1,1, -0.497, 10301.118, 532.243, 52645.015 24/10/07,04:49:04,04,10,1, 11.9,1,1, -0.497, 10301.110, 532.194, 52645.019 24/10/07,04:49:04,05,10,1, 11.9,1,1, -0.497, 10301.115, 532.153, 52644.914 24/10/07,04:49:04,06,10,1, 11.9,1,1, -0.497, 10301.135, 532.119, 52644.942 24/10/07,04:49:04,07,10,1, 11.9,1,1, -0.497, 10301.149, 532.095, 52644.945 24/10/07,04:49:04,08,10,1, 11.9,1,1, -0.497, 10301.149, 532.026, 52644.947 24/10/07,04:49:04,09,10,1, 11.9,1,1, -0.497, 10301.143, 531.979, 52644.925 24/10/07,04:49:04,10,10,1, 11.9,1,1, -0.497, 10301.137, 531.931, 52644.894 24/10/07,04:49:04,11,10,1, 11.9,1,1, -0.497, 10301.147, 531.885, 52644.863 24/10/07,04:49:04,12,10,1, 11.9,1,1, -0.497, 10301.166, 531.852, 52644.850 24/10/07,04:49:04,13,10,1, 11.9,1,1, -0.497, 10301.167, 531.804, 52644.826 24/10/07,04:49:04,14,10,1, 11.9,1,1, -0.497, 10301.167, 531.754, 52644.804 24/10/07,04:49:04,15,10,1, 11.9,1,1, -0.497, 10301.183, 531.698, 52644.775 24/10/07,04:49:04,16,10,1, 11.9,1,1, -0.497, 10301.189, 531.652, 52644.792 24/10/07,04:49:04,17,10,1, 11.9,1,1, -0.497, 10301.197, 531.621, 52644.809 24/10/07,04:49:04,18,10,1, 11.9,1,1, -0.497, 10301.192, 531.554, 52644.774 24/10/07,04:49:04,19,10,1, 11.9,1,1, -0.497, 10301.197, 531.502, 52644.680 24/10/07,04:49:05,00,10,1, 12.0,1,1, -0.491, 10301.195, 531.502, 52644.680 24/10/07,04:49:05,01,10,1, 12.0,1,1, -0.491, 10301.235, 531.384, 52644.653 24/10/07,04:49:05,02,10,1, 12.0,1,1, -0.491, 10301.222, 531.317, 52644.682 24/10/07,04:49:05,03,10,1, 12.0,1,1, -0.491, 10301.233, 531.292, 52644.696 24/10/07,04:49:05,04,10,1, 12.0,1,1, -0.491, 10301.248, 531.229, 52644.668 24/10/07,04:49:05,05,10,1, 12.0,1,1, -0.491, 10301.254, 531.145, 52644.585 24/10/07,04:49:05,06,10,1, 12.0,1,1, -0.491, 10301.264, 531.084, 52644.590 24/10/07,04:49:05,07,10,1, 12.0,1,1, -0.491, 10301.241, 531.024, 52644.594 24/10/07,04:49:05,08,10,1, 12.0,1,1, -0.491, 10301.273, 530.974, 52644.486 24/10/07,04:49:05,09,10,1, 12.0,1,1, -0.491, 10301.248, 530.896, 52644.573 24/10/07,04:49:05,10,10,1, 12.0,1,1, -0.491, 10301.259, 530.837, 52644.482 24/10/07,04:49:05,11,10,1, 12.0,1,1, -0.491, 10301.275, 530.774, 52644.495 24/10/07,04:49:05,12,10,1, 12.0,1,1, -0.491, 10301.253, 530.699, 52644.432 24/10/07,04:49:05,13,10,1, 12.0,1,1, -0.491, 10301.266, 530.643, 52644.447 24/10/07,04:49:05,14,10,1, 12.0,1,1, -0.491, 10301.266, 530.601, 52644.478 24/10/07,04:49:05,15,10,1, 12.0,1,1, -0.491, 10301.272, 530.567, 52644.498 24/10/07,04:49:05,16,10,1, 12.0,1,1, -0.491, 10301.219, 530.479, 52644.408 24/10/07,04:49:05,17,10,1, 12.0,1,1, -0.491, 10301.214, 530.435, 52644.307 24/10/07,04:49:05,18,10,1, 12.0,1,1, -0.491, 10301.236, 530.378, 52644.357 24/10/07,04:49:05,19,10,1, 12.0,1,1, -0.491, 10301.204, 530.353, 52644.355 24/10/07,04:49:06,00,10,1, 12.0,1,1, -0.493, 10301.204, 530.353, 52644.355 24/10/07,04:49:06,01,10,1, 12.0,1,1, -0.493, 10301.187, 530.193, 52644.274 24/10/07,04:49:06,02,10,1, 12.0,1,1, -0.493, 10301.185, 530.173, 52644.279 24/10/07,04:49:06,03,10,1, 12.0,1,1, -0.493, 10301.199, 530.142, 52644.251 24/10/07,04:49:06,04,10,1, 12.0,1,1, -0.493, 10301.171, 530.090, 52644.248 24/10/07,04:49:06,05,10,1, 12.0,1,1, -0.493, 10301.150, 530.019, 52644.200 24/10/07,04:49:06,06,10,1, 12.0,1,1, -0.493, 10301.144, 529.997, 52644.187 24/10/07,04:49:06,07,10,1, 12.0,1,1, -0.493, 10301.132, 529.947, 52644.166 24/10/07,04:49:06,08,10,1, 12.0,1,1, -0.493, 10301.144, 529.909, 52644.131 24/10/07,04:49:06,09,10,1, 12.0,1,1, -0.493, 10301.096, 529.844, 52644.099 24/10/07,04:49:06,10,10,1, 12.0,1,1, -0.493, 10301.114, 529.799, 52644.114 24/10/07,04:49:06,11,10,1, 12.0,1,1, -0.493, 10301.102, 529.743, 52644.059 24/10/07,04:49:06,12,10,1, 12.0,1,1, -0.493, 10301.096, 529.712, 52644.057 24/10/07,04:49:06,13,10,1, 12.0,1,1, -0.493, 10301.080, 529.665, 52644.041 24/10/07,04:49:06,14,10,1, 12.0,1,1, -0.493, 10301.079, 529.625, 52644.079 24/10/07,04:49:06,15,10,1, 12.0,1,1, -0.493, 10301.050, 529.558, 52644.046 24/10/07,04:49:06,16,10,1, 12.0,1,1, -0.493, 10301.062, 529.554, 52644.035 24/10/07,04:49:06,17,10,1, 12.0,1,1, -0.493, 10301.045, 529.492, 52644.003 24/10/07,04:49:06,18,10,1, 12.0,1,1, -0.493, 10301.016, 529.449, 52643.952 24/10/07,04:49:06,19,10,1, 12.0,1,1, -0.493, 10300.996, 529.421, 52643.952 24/10/07,04:49:07,00,10,1, 11.9,1,1, -0.493, 10300.995, 529.421, 52643.952 24/10/07,04:49:07,01,10,1, 11.9,1,1, -0.493, 10300.954, 529.353, 52643.931 24/10/07,04:49:07,02,10,1, 11.9,1,1, -0.493, 10300.952, 529.318, 52643.922 24/10/07,04:49:07,03,10,1, 11.9,1,1, -0.493, 10300.953, 529.275, 52643.888 24/10/07,04:49:07,04,10,1, 11.9,1,1, -0.493, 10300.930, 529.244, 52643.871 24/10/07,04:49:07,05,10,1, 11.9,1,1, -0.493, 10300.916, 529.193, 52643.871 24/10/07,04:49:07,06,10,1, 11.9,1,1, -0.493, 10300.895, 529.150, 52643.834 24/10/07,04:49:07,07,10,1, 11.9,1,1, -0.493, 10300.912, 529.117, 52643.848 24/10/07,04:49:07,08,10,1, 11.9,1,1, -0.493, 10300.903, 529.067, 52643.808 24/10/07,04:49:07,09,10,1, 11.9,1,1, -0.493, 10300.865, 528.987, 52643.748 24/10/07,04:49:07,10,10,1, 11.9,1,1, -0.493, 10300.860, 528.982, 52643.710 24/10/07,04:49:07,11,10,1, 11.9,1,1, -0.493, 10300.842, 528.953, 52643.707 24/10/07,04:49:07,12,10,1, 11.9,1,1, -0.493, 10300.826, 528.896, 52643.705 24/10/07,04:49:07,13,10,1, 11.9,1,1, -0.493, 10300.800, 528.853, 52643.734 24/10/07,04:49:07,14,10,1, 11.9,1,1, -0.493, 10300.794, 528.833, 52643.637 24/10/07,04:49:07,15,10,1, 11.9,1,1, -0.493, 10300.772, 528.786, 52643.726 24/10/07,04:49:07,16,10,1, 11.9,1,1, -0.493, 10300.796, 528.762, 52643.661 24/10/07,04:49:07,17,10,1, 11.9,1,1, -0.493, 10300.787, 528.713, 52643.705 24/10/07,04:49:07,18,10,1, 11.9,1,1, -0.493, 10300.766, 528.668, 52643.670 24/10/07,04:49:07,19,10,1, 11.9,1,1, -0.493, 10300.775, 528.594, 52643.648 24/10/07,04:49:08,00,09,1, 11.9,1,1, -0.493, 10300.770, 528.594, 52643.648 24/10/07,04:49:08,01,09,1, 11.9,1,1, -0.493, 10300.740, 528.511, 52643.526 24/10/07,04:49:08,02,09,1, 11.9,1,1, -0.493, 10300.739, 528.466, 52643.518 24/10/07,04:49:08,03,09,1, 11.9,1,1, -0.493, 10300.755, 528.383, 52643.465 24/10/07,04:49:08,04,09,1, 11.9,1,1, -0.493, 10300.739, 528.353, 52643.429 24/10/07,04:49:08,05,09,1, 11.9,1,1, -0.493, 10300.733, 528.302, 52643.411 24/10/07,04:49:08,06,09,1, 11.9,1,1, -0.493, 10300.723, 528.287, 52643.483 24/10/07,04:49:08,07,09,1, 11.9,1,1, -0.493, 10300.711, 528.228, 52643.396 24/10/07,04:49:08,08,09,1, 11.9,1,1, -0.493, 10300.734, 528.184, 52643.362 24/10/07,04:49:08,09,09,1, 11.9,1,1, -0.493, 10300.722, 528.157, 52643.403 24/10/07,04:49:08,10,09,1, 11.9,1,1, -0.493, 10300.723, 528.108, 52643.344 24/10/07,04:49:08,11,09,1, 11.9,1,1, -0.493, 10300.714, 528.072, 52643.365 24/10/07,04:49:08,12,09,1, 11.9,1,1, -0.493, 10300.707, 528.048, 52643.268 24/10/07,04:49:08,13,09,1, 11.9,1,1, -0.493, 10300.706, 527.996, 52643.296 24/10/07,04:49:08,14,09,1, 11.9,1,1, -0.493, 10300.701, 527.949, 52643.269 24/10/07,04:49:08,15,09,1, 11.9,1,1, -0.493, 10300.713, 527.904, 52643.241 24/10/07,04:49:08,16,09,1, 11.9,1,1, -0.493, 10300.709, 527.864, 52643.227 24/10/07,04:49:08,17,09,1, 11.9,1,1, -0.493, 10300.698, 527.825, 52643.207 24/10/07,04:49:08,18,09,1, 11.9,1,1, -0.493, 10300.711, 527.803, 52643.205 24/10/07,04:49:08,19,09,1, 11.9,1,1, -0.493, 10300.711, 527.745, 52643.183 24/10/07,04:49:09,00,09,1, 11.9,1,1, -0.491, 10300.703, 527.745, 52643.183 24/10/07,04:49:09,01,09,1, 11.9,1,1, -0.491, 10300.709, 527.702, 52643.196 24/10/07,04:49:09,02,09,1, 11.9,1,1, -0.491, 10300.690, 527.657, 52643.131 24/10/07,04:49:09,03,09,1, 11.9,1,1, -0.491, 10300.696, 527.625, 52643.119 24/10/07,04:49:09,04,09,1, 11.9,1,1, -0.491, 10300.691, 527.563, 52643.106 24/10/07,04:49:09,05,09,1, 11.9,1,1, -0.491, 10300.700, 527.563, 52643.117 24/10/07,04:49:09,06,09,1, 11.9,1,1, -0.491, 10300.661, 527.520, 52643.080 24/10/07,04:49:09,07,09,1, 11.9,1,1, -0.491, 10300.657, 527.505, 52643.093 24/10/07,04:49:09,08,09,1, 11.9,1,1, -0.491, 10300.672, 527.462, 52643.048 24/10/07,04:49:09,09,09,1, 11.9,1,1, -0.491, 10300.643, 527.448, 52643.019 24/10/07,04:49:09,10,09,1, 11.9,1,1, -0.491, 10300.669, 527.390, 52642.984 24/10/07,04:49:09,11,09,1, 11.9,1,1, -0.491, 10300.650, 527.397, 52643.009 24/10/07,04:49:09,12,09,1, 11.9,1,1, -0.491, 10300.641, 527.359, 52642.972 24/10/07,04:49:09,13,09,1, 11.9,1,1, -0.491, 10300.646, 527.318, 52642.984 24/10/07,04:49:09,14,09,1, 11.9,1,1, -0.491, 10300.629, 527.312, 52642.940 24/10/07,04:49:09,15,09,1, 11.9,1,1, -0.491, 10300.650, 527.282, 52642.916 24/10/07,04:49:09,16,09,1, 11.9,1,1, -0.491, 10300.635, 527.225, 52642.915 24/10/07,04:49:09,17,09,1, 11.9,1,1, -0.491, 10300.634, 527.198, 52642.919 24/10/07,04:49:09,18,09,1, 11.9,1,1, -0.491, 10300.618, 527.167, 52642.881 24/10/07,04:49:09,19,09,1, 11.9,1,1, -0.491, 10300.639, 527.151, 52642.861 24/10/07,04:49:10,00,09,1, 11.9,1,1, -0.494, 10300.636, 527.151, 52642.861 24/10/07,04:49:10,01,09,1, 11.9,1,1, -0.494, 10300.611, 527.104, 52642.894 24/10/07,04:49:10,02,09,1, 11.9,1,1, -0.494, 10300.644, 527.076, 52642.843 24/10/07,04:49:10,03,09,1, 11.9,1,1, -0.494, 10300.659, 527.037, 52642.821 24/10/07,04:49:10,04,09,1, 11.9,1,1, -0.494, 10300.644, 527.035, 52642.800 24/10/07,04:49:10,05,09,1, 11.9,1,1, -0.494, 10300.651, 527.000, 52642.793 24/10/07,04:49:10,06,09,1, 11.9,1,1, -0.494, 10300.633, 526.947, 52642.777 24/10/07,04:49:10,07,09,1, 11.9,1,1, -0.494, 10300.617, 526.957, 52642.738 24/10/07,04:49:10,08,09,1, 11.9,1,1, -0.494, 10300.626, 526.919, 52642.728 24/10/07,04:49:10,09,09,1, 11.9,1,1, -0.494, 10300.614, 526.900, 52642.708 24/10/07,04:49:10,10,09,1, 11.9,1,1, -0.494, 10300.625, 526.892, 52642.710 24/10/07,04:49:10,11,09,1, 11.9,1,1, -0.494, 10300.630, 526.834, 52642.676 24/10/07,04:49:10,12,09,1, 11.9,1,1, -0.494, 10300.583, 526.826, 52642.659 24/10/07,04:49:10,13,09,1, 11.9,1,1, -0.494, 10300.615, 526.808, 52642.613 24/10/07,04:49:10,14,09,1, 11.9,1,1, -0.494, 10300.587, 526.770, 52642.594 24/10/07,04:49:10,15,09,1, 11.9,1,1, -0.494, 10300.610, 526.752, 52642.634 24/10/07,04:49:10,16,09,1, 11.9,1,1, -0.494, 10300.599, 526.739, 52642.586 24/10/07,04:49:10,17,09,1, 11.9,1,1, -0.494, 10300.570, 526.736, 52642.536 24/10/07,04:49:10,18,09,1, 11.9,1,1, -0.494, 10300.567, 526.706, 52642.598 24/10/07,04:49:10,19,09,1, 11.9,1,1, -0.494, 10300.532, 526.730, 52642.514 24/10/07,04:49:11,00,09,1, 11.9,1,1, -0.494, 10300.528, 526.730, 52642.514 24/10/07,04:49:11,01,09,1, 11.9,1,1, -0.494, 10300.532, 526.693, 52642.470 24/10/07,04:49:11,02,09,1, 11.9,1,1, -0.494, 10300.513, 526.686, 52642.480 24/10/07,04:49:11,03,09,1, 11.9,1,1, -0.494, 10300.509, 526.691, 52642.491 24/10/07,04:49:11,04,09,1, 11.9,1,1, -0.494, 10300.526, 526.660, 52642.438 24/10/07,04:49:11,05,09,1, 11.9,1,1, -0.494, 10300.475, 526.644, 52642.463 24/10/07,04:49:11,06,09,1, 11.9,1,1, -0.494, 10300.493, 526.654, 52642.464 24/10/07,04:49:11,07,09,1, 11.9,1,1, -0.494, 10300.504, 526.649, 52642.424 24/10/07,04:49:11,08,09,1, 11.9,1,1, -0.494, 10300.480, 526.605, 52642.397 24/10/07,04:49:11,09,09,1, 11.9,1,1, -0.494, 10300.459, 526.599, 52642.401 24/10/07,04:49:11,10,09,1, 11.9,1,1, -0.494, 10300.461, 526.636, 52642.395 24/10/07,04:49:11,11,09,1, 11.9,1,1, -0.494, 10300.451, 526.569, 52642.399 24/10/07,04:49:11,12,09,1, 11.9,1,1, -0.494, 10300.439, 526.566, 52642.319 24/10/07,04:49:11,13,09,1, 11.9,1,1, -0.494, 10300.441, 526.562, 52642.368 24/10/07,04:49:11,14,09,1, 11.9,1,1, -0.494, 10300.449, 526.543, 52642.330 24/10/07,04:49:11,15,09,1, 11.9,1,1, -0.494, 10300.407, 526.535, 52642.310 24/10/07,04:49:11,16,09,1, 11.9,1,1, -0.494, 10300.398, 526.479, 52642.280 24/10/07,04:49:11,17,09,1, 11.9,1,1, -0.494, 10300.408, 526.444, 52642.256 24/10/07,04:49:11,18,09,1, 11.9,1,1, -0.494, 10300.403, 526.440, 52642.233 24/10/07,04:49:11,19,09,1, 11.9,1,1, -0.494, 10300.415, 526.419, 52642.230 24/10/07,04:49:12,00,09,1, 11.9,1,1, -0.488, 10300.411, 526.419, 52642.230 24/10/07,04:49:12,01,09,1, 11.9,1,1, -0.488, 10300.369, 526.359, 52642.263 24/10/07,04:49:12,02,09,1, 11.9,1,1, -0.488, 10300.358, 526.315, 52642.100 24/10/07,04:49:12,03,09,1, 11.9,1,1, -0.488, 10300.368, 526.321, 52642.170 24/10/07,04:49:12,04,09,1, 11.9,1,1, -0.488, 10300.325, 526.263, 52642.087 24/10/07,04:49:12,05,09,1, 11.9,1,1, -0.488, 10300.319, 526.223, 52642.077 24/10/07,04:49:12,06,09,1, 11.9,1,1, -0.488, 10300.330, 526.183, 52642.095 24/10/07,04:49:12,07,09,1, 11.9,1,1, -0.488, 10300.293, 526.173, 52642.056 24/10/07,04:49:12,08,09,1, 11.9,1,1, -0.488, 10300.309, 526.135, 52642.034 24/10/07,04:49:12,09,09,1, 11.9,1,1, -0.488, 10300.299, 526.089, 52641.998 24/10/07,04:49:12,10,09,1, 11.9,1,1, -0.488, 10300.266, 526.058, 52641.995 24/10/07,04:49:12,11,09,1, 11.9,1,1, -0.488, 10300.235, 526.041, 52641.976 24/10/07,04:49:12,12,09,1, 11.9,1,1, -0.488, 10300.245, 525.994, 52641.903 24/10/07,04:49:12,13,09,1, 11.9,1,1, -0.488, 10300.225, 525.968, 52641.929 24/10/07,04:49:12,14,09,1, 11.9,1,1, -0.488, 10300.221, 525.938, 52641.884 24/10/07,04:49:12,15,09,1, 11.9,1,1, -0.488, 10300.192, 525.915, 52641.850 24/10/07,04:49:12,16,09,1, 11.9,1,1, -0.488, 10300.160, 525.859, 52641.807 24/10/07,04:49:12,17,09,1, 11.9,1,1, -0.488, 10300.162, 525.828, 52641.788 24/10/07,04:49:12,18,09,1, 11.9,1,1, -0.488, 10300.160, 525.811, 52641.737 24/10/07,04:49:12,19,09,1, 11.9,1,1, -0.488, 10300.161, 525.784, 52641.765 24/10/07,04:49:13,00,09,1, 11.9,1,1, -0.492, 10300.161, 525.784, 52641.765 24/10/07,04:49:13,01,09,1, 11.9,1,1, -0.492, 10300.128, 525.723, 52641.747 24/10/07,04:49:13,02,09,1, 11.9,1,1, -0.492, 10300.124, 525.695, 52641.693 24/10/07,04:49:13,03,09,1, 11.9,1,1, -0.492, 10300.108, 525.688, 52641.695 24/10/07,04:49:13,04,09,1, 11.9,1,1, -0.492, 10300.074, 525.671, 52641.670 24/10/07,04:49:13,05,09,1, 11.9,1,1, -0.492, 10300.057, 525.635, 52641.633 24/10/07,04:49:13,06,09,1, 11.9,1,1, -0.492, 10300.066, 525.592, 52641.638 24/10/07,04:49:13,07,09,1, 11.9,1,1, -0.492, 10300.061, 525.582, 52641.615 24/10/07,04:49:13,08,09,1, 11.9,1,1, -0.492, 10300.018, 525.551, 52641.567 24/10/07,04:49:13,09,09,1, 11.9,1,1, -0.492, 10300.018, 525.562, 52641.646 24/10/07,04:49:13,10,09,1, 11.9,1,1, -0.492, 10300.014, 525.548, 52641.585 24/10/07,04:49:13,11,09,1, 11.9,1,1, -0.492, 10299.983, 525.536, 52641.591 24/10/07,04:49:13,12,09,1, 11.9,1,1, -0.492, 10299.954, 525.521, 52641.503 24/10/07,04:49:13,13,09,1, 11.9,1,1, -0.492, 10299.943, 525.508, 52641.597 24/10/07,04:49:13,14,09,1, 11.9,1,1, -0.492, 10299.937, 525.492, 52641.502 24/10/07,04:49:13,15,09,1, 11.9,1,1, -0.492, 10299.913, 525.488, 52641.447 24/10/07,04:49:13,16,09,1, 11.9,1,1, -0.492, 10299.917, 525.486, 52641.455 24/10/07,04:49:13,17,09,1, 11.9,1,1, -0.492, 10299.896, 525.475, 52641.506 24/10/07,04:49:13,18,09,1, 11.9,1,1, -0.492, 10299.869, 525.454, 52641.525 24/10/07,04:49:13,19,09,1, 11.9,1,1, -0.492, 10299.831, 525.457, 52641.525 24/10/07,04:49:14,00,09,1, 11.9,1,1, -0.492, 10299.827, 525.457, 52641.525 24/10/07,04:49:14,01,09,1, 11.9,1,1, -0.492, 10299.796, 525.420, 52641.400 24/10/07,04:49:14,02,09,1, 11.9,1,1, -0.492, 10299.795, 525.413, 52641.461 24/10/07,04:49:14,03,09,1, 11.9,1,1, -0.492, 10299.790, 525.404, 52641.452 24/10/07,04:49:14,04,09,1, 11.9,1,1, -0.492, 10299.775, 525.404, 52641.393 24/10/07,04:49:14,05,09,1, 11.9,1,1, -0.492, 10299.741, 525.404, 52641.373 24/10/07,04:49:14,06,09,1, 11.9,1,1, -0.492, 10299.710, 525.371, 52641.391 24/10/07,04:49:14,07,09,1, 11.9,1,1, -0.492, 10299.711, 525.363, 52641.367 24/10/07,04:49:14,08,09,1, 11.9,1,1, -0.492, 10299.722, 525.357, 52641.338 24/10/07,04:49:14,09,09,1, 11.9,1,1, -0.492, 10299.695, 525.319, 52641.340 24/10/07,04:49:14,10,09,1, 11.9,1,1, -0.492, 10299.645, 525.333, 52641.382 24/10/07,04:49:14,11,09,1, 11.9,1,1, -0.492, 10299.639, 525.327, 52641.358 24/10/07,04:49:14,12,09,1, 11.9,1,1, -0.492, 10299.617, 525.324, 52641.340 24/10/07,04:49:14,13,09,1, 11.9,1,1, -0.492, 10299.613, 525.278, 52641.308 24/10/07,04:49:14,14,09,1, 11.9,1,1, -0.492, 10299.572, 525.289, 52641.330 24/10/07,04:49:14,15,09,1, 11.9,1,1, -0.492, 10299.560, 525.263, 52641.298 24/10/07,04:49:14,16,09,1, 11.9,1,1, -0.492, 10299.541, 525.278, 52641.330 24/10/07,04:49:14,17,09,1, 11.9,1,1, -0.492, 10299.520, 525.259, 52641.174 24/10/07,04:49:14,18,09,1, 11.9,1,1, -0.492, 10299.489, 525.263, 52641.219 24/10/07,04:49:14,19,09,1, 11.9,1,1, -0.492, 10299.496, 525.243, 52641.218 24/10/07,04:49:15,00,09,1, 11.9,1,1, -0.495, 10299.493, 525.243, 52641.218 24/10/07,04:49:15,01,09,1, 11.9,1,1, -0.495, 10299.465, 525.227, 52641.222 24/10/07,04:49:15,02,09,1, 11.9,1,1, -0.495, 10299.443, 525.251, 52641.156 24/10/07,04:49:15,03,09,1, 11.9,1,1, -0.495, 10299.411, 525.210, 52641.199 24/10/07,04:49:15,04,09,1, 11.9,1,1, -0.495, 10299.413, 525.213, 52641.197 24/10/07,04:49:15,05,09,1, 11.9,1,1, -0.495, 10299.367, 525.201, 52641.130 24/10/07,04:49:15,06,09,1, 11.9,1,1, -0.495, 10299.358, 525.189, 52641.135 24/10/07,04:49:15,07,09,1, 11.9,1,1, -0.495, 10299.347, 525.179, 52641.120 24/10/07,04:49:15,08,09,1, 11.9,1,1, -0.495, 10299.328, 525.173, 52641.110 24/10/07,04:49:15,09,09,1, 11.9,1,1, -0.495, 10299.315, 525.160, 52641.071 24/10/07,04:49:15,10,09,1, 11.9,1,1, -0.495, 10299.314, 525.162, 52641.089 24/10/07,04:49:15,11,09,1, 11.9,1,1, -0.495, 10299.256, 525.149, 52641.081 24/10/07,04:49:15,12,09,1, 11.9,1,1, -0.495, 10299.255, 525.155, 52641.043 24/10/07,04:49:15,13,09,1, 11.9,1,1, -0.495, 10299.255, 525.161, 52641.057 24/10/07,04:49:15,14,09,1, 11.9,1,1, -0.495, 10299.205, 525.144, 52641.078 24/10/07,04:49:15,15,09,1, 11.9,1,1, -0.495, 10299.215, 525.136, 52641.025 24/10/07,04:49:15,16,09,1, 11.9,1,1, -0.495, 10299.204, 525.184, 52641.023 24/10/07,04:49:15,17,09,1, 11.9,1,1, -0.495, 10299.163, 525.152, 52640.992 24/10/07,04:49:15,18,09,1, 11.9,1,1, -0.495, 10299.148, 525.186, 52640.998 24/10/07,04:49:15,19,09,1, 11.9,1,1, -0.495, 10299.097, 525.187, 52641.035 24/10/07,04:49:16,00,09,1, 11.9,1,1, -0.492, 10299.093, 525.187, 52641.035 24/10/07,04:49:16,01,09,1, 11.9,1,1, -0.492, 10299.082, 525.230, 52640.952 24/10/07,04:49:16,02,09,1, 11.9,1,1, -0.492, 10299.053, 525.262, 52641.015 24/10/07,04:49:16,03,09,1, 11.9,1,1, -0.492, 10299.015, 525.222, 52640.982 24/10/07,04:49:16,04,09,1, 11.9,1,1, -0.492, 10299.029, 525.252, 52641.027 24/10/07,04:49:16,05,09,1, 11.9,1,1, -0.492, 10298.999, 525.274, 52640.984 24/10/07,04:49:16,06,09,1, 11.9,1,1, -0.492, 10299.003, 525.287, 52640.977 24/10/07,04:49:16,07,09,1, 11.9,1,1, -0.492, 10298.953, 525.314, 52641.026 24/10/07,04:49:16,08,09,1, 11.9,1,1, -0.492, 10298.967, 525.295, 52640.972 24/10/07,04:49:16,09,09,1, 11.9,1,1, -0.492, 10298.955, 525.306, 52640.928 24/10/07,04:49:16,10,09,1, 11.9,1,1, -0.492, 10298.916, 525.314, 52640.902 24/10/07,04:49:16,11,09,1, 11.9,1,1, -0.492, 10298.920, 525.308, 52640.919 24/10/07,04:49:16,12,09,1, 11.9,1,1, -0.492, 10298.913, 525.323, 52640.946 24/10/07,04:49:16,13,09,1, 11.9,1,1, -0.492, 10298.914, 525.330, 52640.796 24/10/07,04:49:16,14,09,1, 11.9,1,1, -0.492, 10298.870, 525.349, 52641.015 24/10/07,04:49:16,15,09,1, 11.9,1,1, -0.492, 10298.871, 525.340, 52641.013 24/10/07,04:49:16,16,09,1, 11.9,1,1, -0.492, 10298.853, 525.358, 52640.992 24/10/07,04:49:16,17,09,1, 11.9,1,1, -0.492, 10298.846, 525.362, 52640.986 24/10/07,04:49:16,18,09,1, 11.9,1,1, -0.492, 10298.846, 525.379, 52640.980 24/10/07,04:49:16,19,09,1, 11.9,1,1, -0.492, 10298.849, 525.386, 52640.961 24/10/07,04:49:17,00,09,1, 12.0,1,1, -0.492, 10298.842, 525.386, 52640.961 24/10/07,04:49:17,01,09,1, 12.0,1,1, -0.492, 10298.846, 525.382, 52640.956 24/10/07,04:49:17,02,09,1, 12.0,1,1, -0.492, 10298.807, 525.366, 52640.936 24/10/07,04:49:17,03,09,1, 12.0,1,1, -0.492, 10298.817, 525.367, 52640.913 24/10/07,04:49:17,04,09,1, 12.0,1,1, -0.492, 10298.819, 525.373, 52640.943 24/10/07,04:49:17,05,09,1, 12.0,1,1, -0.492, 10298.792, 525.375, 52640.909 24/10/07,04:49:17,06,09,1, 12.0,1,1, -0.492, 10298.770, 525.381, 52641.143 24/10/07,04:49:17,07,09,1, 12.0,1,1, -0.492, 10298.807, 525.369, 52640.843 24/10/07,04:49:17,08,09,1, 12.0,1,1, -0.492, 10298.757, 525.381, 52640.804 24/10/07,04:49:17,09,09,1, 12.0,1,1, -0.492, 10298.741, 525.394, 52640.853 24/10/07,04:49:17,10,09,1, 12.0,1,1, -0.492, 10298.717, 525.415, 52640.869 24/10/07,04:49:17,11,09,1, 12.0,1,1, -0.492, 10298.722, 525.412, 52640.873 24/10/07,04:49:17,12,09,1, 12.0,1,1, -0.492, 10298.661, 525.422, 52640.824 24/10/07,04:49:17,13,09,1, 12.0,1,1, -0.492, 10298.663, 525.433, 52640.854 24/10/07,04:49:17,14,09,1, 12.0,1,1, -0.492, 10298.652, 525.449, 52640.840 24/10/07,04:49:17,15,09,1, 12.0,1,1, -0.492, 10298.624, 525.439, 52640.833 24/10/07,04:49:17,16,09,1, 12.0,1,1, -0.492, 10298.617, 525.455, 52640.867 24/10/07,04:49:17,17,09,1, 12.0,1,1, -0.492, 10298.594, 525.473, 52640.845 24/10/07,04:49:17,18,09,1, 12.0,1,1, -0.492, 10298.598, 525.498, 52640.864 24/10/07,04:49:17,19,09,1, 12.0,1,1, -0.492, 10298.569, 525.487, 52640.849 24/10/07,04:49:18,00,09,1, 11.9,1,1, -0.491, 10298.567, 525.487, 52640.849 24/10/07,04:49:18,01,09,1, 11.9,1,1, -0.491, 10298.544, 525.547, 52640.843 24/10/07,04:49:18,02,09,1, 11.9,1,1, -0.491, 10298.500, 525.549, 52640.836 24/10/07,04:49:18,03,09,1, 11.9,1,1, -0.491, 10298.498, 525.565, 52640.871 24/10/07,04:49:18,04,09,1, 11.9,1,1, -0.491, 10298.449, 525.575, 52640.859 24/10/07,04:49:18,05,09,1, 11.9,1,1, -0.491, 10298.469, 525.608, 52640.850 24/10/07,04:49:18,06,09,1, 11.9,1,1, -0.491, 10298.424, 525.640, 52640.896 24/10/07,04:49:18,07,09,1, 11.9,1,1, -0.491, 10298.406, 525.617, 52640.879 24/10/07,04:49:18,08,09,1, 11.9,1,1, -0.491, 10298.382, 525.657, 52640.916 24/10/07,04:49:18,09,09,1, 11.9,1,1, -0.491, 10298.341, 525.690, 52640.943 24/10/07,04:49:18,10,09,1, 11.9,1,1, -0.491, 10298.338, 525.701, 52640.866 24/10/07,04:49:18,11,09,1, 11.9,1,1, -0.491, 10298.322, 525.735, 52640.898 24/10/07,04:49:18,12,09,1, 11.9,1,1, -0.491, 10298.300, 525.755, 52640.868 24/10/07,04:49:18,13,09,1, 11.9,1,1, -0.491, 10298.276, 525.798, 52640.994 24/10/07,04:49:18,14,09,1, 11.9,1,1, -0.491, 10298.222, 525.767, 52640.890 24/10/07,04:49:18,15,09,1, 11.9,1,1, -0.491, 10298.235, 525.810, 52640.908 24/10/07,04:49:18,16,09,1, 11.9,1,1, -0.491, 10298.180, 525.833, 52640.900 24/10/07,04:49:18,17,09,1, 11.9,1,1, -0.491, 10298.188, 525.867, 52640.878 24/10/07,04:49:18,18,09,1, 11.9,1,1, -0.491, 10298.162, 525.873, 52640.974 24/10/07,04:49:18,19,09,1, 11.9,1,1, -0.491, 10298.098, 525.911, 52640.905 24/10/07,04:49:19,00,09,1, 11.9,1,1, -0.494, 10298.091, 525.911, 52640.905 24/10/07,04:49:19,01,09,1, 11.9,1,1, -0.494, 10298.063, 525.956, 52640.953 24/10/07,04:49:19,02,09,1, 11.9,1,1, -0.494, 10298.012, 525.988, 52640.990 24/10/07,04:49:19,03,09,1, 11.9,1,1, -0.494, 10297.998, 526.013, 52640.946 24/10/07,04:49:19,04,09,1, 11.9,1,1, -0.494, 10297.969, 526.015, 52640.938 24/10/07,04:49:19,05,09,1, 11.9,1,1, -0.494, 10297.913, 526.040, 52640.989 24/10/07,04:49:19,06,09,1, 11.9,1,1, -0.494, 10297.917, 526.061, 52640.999 24/10/07,04:49:19,07,09,1, 11.9,1,1, -0.494, 10297.869, 526.078, 52640.967 24/10/07,04:49:19,08,09,1, 11.9,1,1, -0.494, 10297.852, 526.079, 52640.913 24/10/07,04:49:19,09,09,1, 11.9,1,1, -0.494, 10297.819, 526.129, 52640.965 24/10/07,04:49:19,10,09,1, 11.9,1,1, -0.494, 10297.777, 526.147, 52641.052 24/10/07,04:49:19,11,09,1, 11.9,1,1, -0.494, 10297.762, 526.150, 52640.830 24/10/07,04:49:19,12,09,1, 11.9,1,1, -0.494, 10297.771, 526.173, 52640.981 24/10/07,04:49:19,13,09,1, 11.9,1,1, -0.494, 10297.718, 526.192, 52641.027 24/10/07,04:49:19,14,09,1, 11.9,1,1, -0.494, 10297.674, 526.230, 52641.024 24/10/07,04:49:19,15,09,1, 11.9,1,1, -0.494, 10297.620, 526.263, 52641.060 24/10/07,04:49:19,16,09,1, 11.9,1,1, -0.494, 10297.595, 526.277, 52641.077 24/10/07,04:49:19,17,09,1, 11.9,1,1, -0.494, 10297.575, 526.301, 52641.066 24/10/07,04:49:19,18,09,1, 11.9,1,1, -0.494, 10297.522, 526.321, 52641.081 24/10/07,04:49:19,19,09,1, 11.9,1,1, -0.494, 10297.514, 526.340, 52641.061 24/10/07,04:49:20,00,09,1, 11.9,1,1, -0.493, 10297.507, 526.340, 52641.061 24/10/07,04:49:20,01,09,1, 11.9,1,1, -0.493, 10297.466, 526.385, 52641.090 24/10/07,04:49:20,02,09,1, 11.9,1,1, -0.493, 10297.433, 526.392, 52641.074 24/10/07,04:49:20,03,09,1, 11.9,1,1, -0.493, 10297.404, 526.432, 52641.093 24/10/07,04:49:20,04,09,1, 11.9,1,1, -0.493, 10297.349, 526.435, 52641.079 24/10/07,04:49:20,05,09,1, 11.9,1,1, -0.493, 10297.349, 526.488, 52641.163 24/10/07,04:49:20,06,09,1, 11.9,1,1, -0.493, 10297.291, 526.490, 52641.175 24/10/07,04:49:20,07,09,1, 11.9,1,1, -0.493, 10297.288, 526.531, 52641.144 24/10/07,04:49:20,08,09,1, 11.9,1,1, -0.493, 10297.269, 526.541, 52641.165 24/10/07,04:49:20,09,09,1, 11.9,1,1, -0.493, 10297.252, 526.595, 52641.144 24/10/07,04:49:20,10,09,1, 11.9,1,1, -0.493, 10297.223, 526.578, 52641.147 24/10/07,04:49:20,11,09,1, 11.9,1,1, -0.493, 10297.189, 526.608, 52641.169 24/10/07,04:49:20,12,09,1, 11.9,1,1, -0.493, 10297.145, 526.648, 52641.182 24/10/07,04:49:20,13,09,1, 11.9,1,1, -0.493, 10297.130, 526.658, 52641.155 24/10/07,04:49:20,14,09,1, 11.9,1,1, -0.493, 10297.114, 526.698, 52641.200 24/10/07,04:49:20,15,09,1, 11.9,1,1, -0.493, 10297.064, 526.723, 52641.229 24/10/07,04:49:20,16,09,1, 11.9,1,1, -0.493, 10297.045, 526.725, 52641.209 24/10/07,04:49:20,17,09,1, 11.9,1,1, -0.493, 10297.008, 526.744, 52641.224 24/10/07,04:49:20,18,09,1, 11.9,1,1, -0.493, 10296.993, 526.780, 52641.238 24/10/07,04:49:20,19,09,1, 11.9,1,1, -0.493, 10296.976, 526.797, 52641.238 24/10/07,04:49:21,00,09,1, 11.9,1,1, -0.492, 10296.973, 526.797, 52641.238 24/10/07,04:49:21,01,09,1, 11.9,1,1, -0.492, 10296.919, 526.823, 52641.243 24/10/07,04:49:21,02,09,1, 11.9,1,1, -0.492, 10296.870, 526.849, 52641.259 24/10/07,04:49:21,03,09,1, 11.9,1,1, -0.492, 10296.882, 526.865, 52641.297 24/10/07,04:49:21,04,09,1, 11.9,1,1, -0.492, 10296.849, 526.853, 52641.280 24/10/07,04:49:21,05,09,1, 11.9,1,1, -0.492, 10296.796, 526.881, 52641.304 24/10/07,04:49:21,06,09,1, 11.9,1,1, -0.492, 10296.748, 526.879, 52641.099 24/10/07,04:49:21,07,09,1, 11.9,1,1, -0.492, 10296.765, 526.916, 52641.435 24/10/07,04:49:21,08,09,1, 11.9,1,1, -0.492, 10296.746, 526.930, 52641.287 24/10/07,04:49:21,09,09,1, 11.9,1,1, -0.492, 10296.739, 526.927, 52641.333 24/10/07,04:49:21,10,09,1, 11.9,1,1, -0.492, 10296.704, 526.950, 52641.315 24/10/07,04:49:21,11,09,1, 11.9,1,1, -0.492, 10296.668, 526.976, 52641.411 24/10/07,04:49:21,12,09,1, 11.9,1,1, -0.492, 10296.635, 526.982, 52641.295 24/10/07,04:49:21,13,09,1, 11.9,1,1, -0.492, 10296.630, 526.965, 52641.345 24/10/07,04:49:21,14,09,1, 11.9,1,1, -0.492, 10296.630, 526.982, 52641.516 24/10/07,04:49:21,15,09,1, 11.9,1,1, -0.492, 10296.584, 526.980, 52641.296 24/10/07,04:49:21,16,09,1, 11.9,1,1, -0.492, 10296.569, 526.990, 52641.320 24/10/07,04:49:21,17,09,1, 11.9,1,1, -0.492, 10296.557, 526.997, 52641.268 24/10/07,04:49:21,18,09,1, 11.9,1,1, -0.492, 10296.543, 527.021, 52641.282 24/10/07,04:49:21,19,09,1, 11.9,1,1, -0.492, 10296.497, 527.009, 52641.359 24/10/07,04:49:22,00,09,1, 11.9,1,1, -0.492, 10296.489, 527.009, 52641.359 24/10/07,04:49:22,01,09,1, 11.9,1,1, -0.492, 10296.459, 527.053, 52641.377 24/10/07,04:49:22,02,09,1, 11.9,1,1, -0.492, 10296.443, 527.057, 52641.331 24/10/07,04:49:22,03,09,1, 11.9,1,1, -0.492, 10296.378, 527.071, 52641.304 24/10/07,04:49:22,04,09,1, 11.9,1,1, -0.492, 10296.378, 527.101, 52641.331 24/10/07,04:49:22,05,09,1, 11.9,1,1, -0.492, 10296.350, 527.097, 52641.321 24/10/07,04:49:22,06,09,1, 11.9,1,1, -0.492, 10296.356, 527.096, 52641.322 24/10/07,04:49:22,07,09,1, 11.9,1,1, -0.492, 10296.327, 527.096, 52641.325 24/10/07,04:49:22,08,09,1, 11.9,1,1, -0.492, 10296.308, 527.143, 52641.361 24/10/07,04:49:22,09,09,1, 11.9,1,1, -0.492, 10296.285, 527.133, 52641.308 24/10/07,04:49:22,10,09,1, 11.9,1,1, -0.492, 10296.249, 527.152, 52641.312 24/10/07,04:49:22,11,09,1, 11.9,1,1, -0.492, 10296.243, 527.155, 52641.306 24/10/07,04:49:22,12,09,1, 11.9,1,1, -0.492, 10296.226, 527.170, 52641.317 24/10/07,04:49:22,13,09,1, 11.9,1,1, -0.492, 10296.168, 527.154, 52641.296 24/10/07,04:49:22,14,09,1, 11.9,1,1, -0.492, 10296.158, 527.193, 52641.316 24/10/07,04:49:22,15,09,1, 11.9,1,1, -0.492, 10296.152, 527.172, 52641.296 24/10/07,04:49:22,16,09,1, 11.9,1,1, -0.492, 10296.103, 527.187, 52641.268 24/10/07,04:49:22,17,09,1, 11.9,1,1, -0.492, 10296.109, 527.200, 52641.288 24/10/07,04:49:22,18,09,1, 11.9,1,1, -0.492, 10296.065, 527.169, 52641.113 24/10/07,04:49:22,19,09,1, 11.9,1,1, -0.492, 10296.015, 527.210, 52641.323 24/10/07,04:49:23,00,09,1, 11.9,1,1, -0.492, 10296.013, 527.210, 52641.323 24/10/07,04:49:23,01,09,1, 11.9,1,1, -0.492, 10296.000, 527.253, 52641.305 24/10/07,04:49:23,02,09,1, 11.9,1,1, -0.492, 10295.973, 527.275, 52641.334 24/10/07,04:49:23,03,09,1, 11.9,1,1, -0.492, 10295.935, 527.273, 52641.311 24/10/07,04:49:23,04,09,1, 11.9,1,1, -0.492, 10295.947, 527.281, 52641.273 24/10/07,04:49:23,05,09,1, 11.9,1,1, -0.492, 10295.915, 527.293, 52641.305 24/10/07,04:49:23,06,09,1, 11.9,1,1, -0.492, 10295.907, 527.278, 52641.333 24/10/07,04:49:23,07,09,1, 11.9,1,1, -0.492, 10295.858, 527.290, 52641.276 24/10/07,04:49:23,08,09,1, 11.9,1,1, -0.492, 10295.862, 527.300, 52641.272 24/10/07,04:49:23,09,09,1, 11.9,1,1, -0.492, 10295.818, 527.295, 52641.276 24/10/07,04:49:23,10,09,1, 11.9,1,1, -0.492, 10295.781, 527.314, 52641.296 24/10/07,04:49:23,11,09,1, 11.9,1,1, -0.492, 10295.762, 527.305, 52641.294 24/10/07,04:49:23,12,09,1, 11.9,1,1, -0.492, 10295.758, 527.335, 52641.315 24/10/07,04:49:23,13,09,1, 11.9,1,1, -0.492, 10295.727, 527.319, 52641.295 24/10/07,04:49:23,14,09,1, 11.9,1,1, -0.492, 10295.699, 527.331, 52641.312 24/10/07,04:49:23,15,09,1, 11.9,1,1, -0.492, 10295.666, 527.329, 52641.312 24/10/07,04:49:23,16,09,1, 11.9,1,1, -0.492, 10295.625, 527.367, 52641.322 24/10/07,04:49:23,17,09,1, 11.9,1,1, -0.492, 10295.610, 527.369, 52641.356 24/10/07,04:49:23,18,09,1, 11.9,1,1, -0.492, 10295.586, 527.393, 52641.369 24/10/07,04:49:23,19,09,1, 11.9,1,1, -0.492, 10295.556, 527.378, 52641.333 24/10/07,04:49:24,00,09,1, 11.9,1,1, -0.496, 10295.554, 527.378, 52641.333 24/10/07,04:49:24,01,09,1, 11.9,1,1, -0.496, 10295.499, 527.421, 52641.345 24/10/07,04:49:24,02,09,1, 11.9,1,1, -0.496, 10295.499, 527.426, 52641.218 24/10/07,04:49:24,03,09,1, 11.9,1,1, -0.496, 10295.452, 527.438, 52641.329 24/10/07,04:49:24,04,09,1, 11.9,1,1, -0.496, 10295.455, 527.454, 52641.347 24/10/07,04:49:24,05,09,1, 11.9,1,1, -0.496, 10295.400, 527.459, 52641.336 24/10/07,04:49:24,06,09,1, 11.9,1,1, -0.496, 10295.371, 527.475, 52641.375 24/10/07,04:49:24,07,09,1, 11.9,1,1, -0.496, 10295.368, 527.472, 52641.369 24/10/07,04:49:24,08,09,1, 11.9,1,1, -0.496, 10295.322, 527.495, 52641.482 24/10/07,04:49:24,09,09,1, 11.9,1,1, -0.496, 10295.350, 527.488, 52641.377 24/10/07,04:49:24,10,09,1, 11.9,1,1, -0.496, 10295.298, 527.508, 52641.367 24/10/07,04:49:24,11,09,1, 11.9,1,1, -0.496, 10295.278, 527.485, 52641.375 24/10/07,04:49:24,12,09,1, 11.9,1,1, -0.496, 10295.239, 527.511, 52641.367 24/10/07,04:49:24,13,09,1, 11.9,1,1, -0.496, 10295.198, 527.512, 52641.376 24/10/07,04:49:24,14,09,1, 11.9,1,1, -0.496, 10295.175, 527.527, 52641.379 24/10/07,04:49:24,15,09,1, 11.9,1,1, -0.496, 10295.168, 527.527, 52641.359 24/10/07,04:49:24,16,09,1, 11.9,1,1, -0.496, 10295.134, 527.540, 52641.376 24/10/07,04:49:24,17,09,1, 11.9,1,1, -0.496, 10295.106, 527.546, 52641.368 24/10/07,04:49:24,18,09,1, 11.9,1,1, -0.496, 10295.106, 527.569, 52641.332 24/10/07,04:49:24,19,09,1, 11.9,1,1, -0.496, 10295.075, 527.537, 52641.359 24/10/07,04:49:25,00,09,1, 11.9,1,1, -0.493, 10295.070, 527.537, 52641.359 24/10/07,04:49:25,01,09,1, 11.9,1,1, -0.493, 10295.013, 527.590, 52641.388 24/10/07,04:49:25,02,09,1, 11.9,1,1, -0.493, 10294.980, 527.584, 52641.353 24/10/07,04:49:25,03,09,1, 11.9,1,1, -0.493, 10294.970, 527.628, 52641.373 24/10/07,04:49:25,04,09,1, 11.9,1,1, -0.493, 10294.926, 527.607, 52641.386 24/10/07,04:49:25,05,09,1, 11.9,1,1, -0.493, 10294.917, 527.650, 52641.380 24/10/07,04:49:25,06,09,1, 11.9,1,1, -0.493, 10294.906, 527.648, 52641.404 24/10/07,04:49:25,07,09,1, 11.9,1,1, -0.493, 10294.850, 527.684, 52641.402 24/10/07,04:49:25,08,09,1, 11.9,1,1, -0.493, 10294.829, 527.698, 52641.397 24/10/07,04:49:25,09,09,1, 11.9,1,1, -0.493, 10294.815, 527.692, 52641.394 24/10/07,04:49:25,10,09,1, 11.9,1,1, -0.493, 10294.770, 527.726, 52641.399 24/10/07,04:49:25,11,09,1, 11.9,1,1, -0.493, 10294.749, 527.757, 52641.422 24/10/07,04:49:25,12,09,1, 11.9,1,1, -0.493, 10294.707, 527.777, 52641.408 24/10/07,04:49:25,13,09,1, 11.9,1,1, -0.493, 10294.717, 527.796, 52641.458 24/10/07,04:49:25,14,09,1, 11.9,1,1, -0.493, 10294.680, 527.820, 52641.428 24/10/07,04:49:25,15,09,1, 11.9,1,1, -0.493, 10294.636, 527.824, 52641.402 24/10/07,04:49:25,16,09,1, 11.9,1,1, -0.493, 10294.606, 527.848, 52641.397 24/10/07,04:49:25,17,09,1, 11.9,1,1, -0.493, 10294.585, 527.881, 52641.393 24/10/07,04:49:25,18,09,1, 11.9,1,1, -0.493, 10294.578, 527.911, 52641.413 24/10/07,04:49:25,19,09,1, 11.9,1,1, -0.493, 10294.565, 527.956, 52641.427 24/10/07,04:49:26,00,09,1, 11.9,1,1, -0.490, 10294.561, 527.956, 52641.427 24/10/07,04:49:26,01,09,1, 11.9,1,1, -0.490, 10294.477, 528.013, 52641.495 24/10/07,04:49:26,02,09,1, 11.9,1,1, -0.490, 10294.448, 528.024, 52641.463 24/10/07,04:49:26,03,09,1, 11.9,1,1, -0.490, 10294.416, 528.077, 52641.449 24/10/07,04:49:26,04,09,1, 11.9,1,1, -0.490, 10294.405, 528.102, 52641.434 24/10/07,04:49:26,05,09,1, 11.9,1,1, -0.490, 10294.368, 528.151, 52641.479 24/10/07,04:49:26,06,09,1, 11.9,1,1, -0.490, 10294.320, 528.175, 52641.455 24/10/07,04:49:26,07,09,1, 11.9,1,1, -0.490, 10294.320, 528.216, 52641.454 24/10/07,04:49:26,08,09,1, 11.9,1,1, -0.490, 10294.289, 528.262, 52641.492 24/10/07,04:49:26,09,09,1, 11.9,1,1, -0.490, 10294.252, 528.307, 52641.476 24/10/07,04:49:26,10,09,1, 11.9,1,1, -0.490, 10294.230, 528.348, 52641.481 24/10/07,04:49:26,11,09,1, 11.9,1,1, -0.490, 10294.196, 528.401, 52641.517 24/10/07,04:49:26,12,09,1, 11.9,1,1, -0.490, 10294.204, 528.440, 52641.500 24/10/07,04:49:26,13,09,1, 11.9,1,1, -0.490, 10294.165, 528.497, 52641.498 24/10/07,04:49:26,14,09,1, 11.9,1,1, -0.490, 10294.153, 528.540, 52641.525 24/10/07,04:49:26,15,09,1, 11.9,1,1, -0.490, 10294.119, 528.606, 52641.576 24/10/07,04:49:26,16,09,1, 11.9,1,1, -0.490, 10294.115, 528.642, 52641.531 24/10/07,04:49:26,17,09,1, 11.9,1,1, -0.490, 10294.073, 528.686, 52641.543 24/10/07,04:49:26,18,09,1, 11.9,1,1, -0.490, 10294.068, 528.738, 52641.558 24/10/07,04:49:26,19,09,1, 11.9,1,1, -0.490, 10294.044, 528.791, 52641.565 24/10/07,04:49:27,00,09,1, 11.9,1,1, -0.491, 10294.044, 528.791, 52641.565 24/10/07,04:49:27,01,09,1, 11.9,1,1, -0.491, 10294.017, 528.868, 52641.615 24/10/07,04:49:27,02,09,1, 11.9,1,1, -0.491, 10294.016, 528.901, 52641.605 24/10/07,04:49:27,03,09,1, 11.9,1,1, -0.491, 10294.016, 528.953, 52641.585 24/10/07,04:49:27,04,09,1, 11.9,1,1, -0.491, 10293.985, 529.015, 52641.590 24/10/07,04:49:27,05,09,1, 11.9,1,1, -0.491, 10293.950, 529.061, 52641.629 24/10/07,04:49:27,06,09,1, 11.9,1,1, -0.491, 10293.939, 529.097, 52641.650 24/10/07,04:49:27,07,09,1, 11.9,1,1, -0.491, 10293.940, 529.164, 52641.630 24/10/07,04:49:27,08,09,1, 11.9,1,1, -0.491, 10293.882, 529.205, 52641.617 24/10/07,04:49:27,09,09,1, 11.9,1,1, -0.491, 10293.894, 529.267, 52641.639 24/10/07,04:49:27,10,09,1, 11.9,1,1, -0.491, 10293.900, 529.318, 52641.658 24/10/07,04:49:27,11,09,1, 11.9,1,1, -0.491, 10293.837, 529.346, 52641.607 24/10/07,04:49:27,12,09,1, 11.9,1,1, -0.491, 10293.825, 529.418, 52641.625 24/10/07,04:49:27,13,09,1, 11.9,1,1, -0.491, 10293.843, 529.490, 52641.660 24/10/07,04:49:27,14,09,1, 11.9,1,1, -0.491, 10293.813, 529.524, 52641.638 24/10/07,04:49:27,15,09,1, 11.9,1,1, -0.491, 10293.782, 529.596, 52641.590 24/10/07,04:49:27,16,09,1, 11.9,1,1, -0.491, 10293.766, 529.684, 52641.659 24/10/07,04:49:27,17,09,1, 11.9,1,1, -0.491, 10293.774, 529.712, 52641.647 24/10/07,04:49:27,18,09,1, 11.9,1,1, -0.491, 10293.727, 529.758, 52641.604 24/10/07,04:49:27,19,09,1, 11.9,1,1, -0.491, 10293.728, 529.826, 52641.608 24/10/07,04:49:28,00,09,1, 11.9,1,1, -0.496, 10293.727, 529.826, 52641.608 24/10/07,04:49:28,01,09,1, 11.9,1,1, -0.496, 10293.722, 529.947, 52641.613 24/10/07,04:49:28,02,09,1, 11.9,1,1, -0.496, 10293.690, 529.990, 52641.656 24/10/07,04:49:28,03,09,1, 11.9,1,1, -0.496, 10293.677, 530.050, 52641.617 24/10/07,04:49:28,04,09,1, 11.9,1,1, -0.496, 10293.641, 530.090, 52641.632 24/10/07,04:49:28,05,09,1, 11.9,1,1, -0.496, 10293.662, 530.140, 52641.635 24/10/07,04:49:28,06,09,1, 11.9,1,1, -0.496, 10293.610, 530.199, 52641.610 24/10/07,04:49:28,07,09,1, 11.9,1,1, -0.496, 10293.594, 530.241, 52641.624 24/10/07,04:49:28,08,09,1, 11.9,1,1, -0.496, 10293.573, 530.341, 52641.652 24/10/07,04:49:28,09,09,1, 11.9,1,1, -0.496, 10293.547, 530.383, 52641.582 24/10/07,04:49:28,10,09,1, 11.9,1,1, -0.496, 10293.532, 530.406, 52641.587 24/10/07,04:49:28,11,09,1, 11.9,1,1, -0.496, 10293.518, 530.473, 52641.572 24/10/07,04:49:28,12,09,1, 11.9,1,1, -0.496, 10293.496, 530.523, 52641.640 24/10/07,04:49:28,13,09,1, 11.9,1,1, -0.496, 10293.467, 530.577, 52641.575 24/10/07,04:49:28,14,09,1, 11.9,1,1, -0.496, 10293.461, 530.657, 52641.614 24/10/07,04:49:28,15,09,1, 11.9,1,1, -0.496, 10293.427, 530.676, 52641.577 24/10/07,04:49:28,16,09,1, 11.9,1,1, -0.496, 10293.408, 530.747, 52641.592 24/10/07,04:49:28,17,09,1, 11.9,1,1, -0.496, 10293.367, 530.808, 52641.590 24/10/07,04:49:28,18,09,1, 11.9,1,1, -0.496, 10293.346, 530.855, 52641.595 24/10/07,04:49:28,19,09,1, 11.9,1,1, -0.496, 10293.279, 530.873, 52641.563 24/10/07,04:49:29,00,11,1, 11.8,1,1, -0.492, 10293.276, 530.873, 52641.563 24/10/07,04:49:29,01,11,1, 11.8,1,1, -0.492, 10293.243, 531.054, 52641.631 24/10/07,04:49:29,02,11,1, 11.8,1,1, -0.492, 10293.191, 531.068, 52641.593 24/10/07,04:49:29,03,11,1, 11.8,1,1, -0.492, 10293.154, 531.101, 52641.570 24/10/07,04:49:29,04,11,1, 11.8,1,1, -0.492, 10293.137, 531.179, 52641.589 24/10/07,04:49:29,05,11,1, 11.8,1,1, -0.492, 10293.083, 531.214, 52641.534 24/10/07,04:49:29,06,11,1, 11.8,1,1, -0.492, 10293.061, 531.253, 52641.560 24/10/07,04:49:29,07,11,1, 11.8,1,1, -0.492, 10293.028, 531.280, 52641.555 24/10/07,04:49:29,08,11,1, 11.8,1,1, -0.492, 10292.992, 531.309, 52641.558 24/10/07,04:49:29,09,11,1, 11.8,1,1, -0.492, 10292.952, 531.360, 52641.503 24/10/07,04:49:29,10,11,1, 11.8,1,1, -0.492, 10292.910, 531.407, 52641.519 24/10/07,04:49:29,11,11,1, 11.8,1,1, -0.492, 10292.872, 531.427, 52641.510 24/10/07,04:49:29,12,11,1, 11.8,1,1, -0.492, 10292.855, 531.483, 52641.489 24/10/07,04:49:29,13,11,1, 11.8,1,1, -0.492, 10292.828, 531.508, 52641.486 24/10/07,04:49:29,14,11,1, 11.8,1,1, -0.492, 10292.837, 531.539, 52641.297 24/10/07,04:49:29,15,11,1, 11.8,1,1, -0.492, 10292.781, 531.607, 52641.434 24/10/07,04:49:29,16,11,1, 11.8,1,1, -0.492, 10292.731, 531.634, 52641.433 24/10/07,04:49:29,17,11,1, 11.8,1,1, -0.492, 10292.696, 531.669, 52641.465 24/10/07,04:49:29,18,11,1, 11.8,1,1, -0.492, 10292.681, 531.724, 52641.444 24/10/07,04:49:29,19,11,1, 11.8,1,1, -0.492, 10292.661, 531.777, 52641.436 24/10/07,04:49:30,00,11,1, 11.9,1,1, -0.493, 10292.659, 531.777, 52641.436 24/10/07,04:49:30,01,11,1, 11.9,1,1, -0.493, 10292.594, 531.845, 52641.422 24/10/07,04:49:30,02,11,1, 11.9,1,1, -0.493, 10292.555, 531.886, 52641.441 24/10/07,04:49:30,03,11,1, 11.9,1,1, -0.493, 10292.530, 531.916, 52641.412 24/10/07,04:49:30,04,11,1, 11.9,1,1, -0.493, 10292.487, 531.932, 52641.401 24/10/07,04:49:30,05,11,1, 11.9,1,1, -0.493, 10292.458, 531.996, 52641.294 24/10/07,04:49:30,06,11,1, 11.9,1,1, -0.493, 10292.443, 532.052, 52641.462 24/10/07,04:49:30,07,11,1, 11.9,1,1, -0.493, 10292.407, 532.071, 52641.447 24/10/07,04:49:30,08,11,1, 11.9,1,1, -0.493, 10292.338, 532.080, 52641.401 24/10/07,04:49:30,09,11,1, 11.9,1,1, -0.493, 10292.336, 532.129, 52641.389 24/10/07,04:49:30,10,11,1, 11.9,1,1, -0.493, 10292.301, 532.159, 52641.372 24/10/07,04:49:30,11,11,1, 11.9,1,1, -0.493, 10292.303, 532.180, 52641.373 24/10/07,04:49:30,12,11,1, 11.9,1,1, -0.493, 10292.263, 532.204, 52641.396 24/10/07,04:49:30,13,11,1, 11.9,1,1, -0.493, 10292.212, 532.250, 52641.384 24/10/07,04:49:30,14,11,1, 11.9,1,1, -0.493, 10292.203, 532.260, 52641.409 24/10/07,04:49:30,15,11,1, 11.9,1,1, -0.493, 10292.178, 532.326, 52641.369 24/10/07,04:49:30,16,11,1, 11.9,1,1, -0.493, 10292.128, 532.308, 52641.358 24/10/07,04:49:30,17,11,1, 11.9,1,1, -0.493, 10292.116, 532.350, 52641.338 24/10/07,04:49:30,18,11,1, 11.9,1,1, -0.493, 10292.071, 532.383, 52641.396 24/10/07,04:49:30,19,11,1, 11.9,1,1, -0.493, 10292.050, 532.377, 52641.349 24/10/07,04:49:31,00,11,1, 11.9,1,1, -0.492, 10292.050, 532.377, 52641.349 24/10/07,04:49:31,01,11,1, 11.9,1,1, -0.492, 10292.008, 532.424, 52641.329 24/10/07,04:49:31,02,11,1, 11.9,1,1, -0.492, 10292.001, 532.413, 52641.264 24/10/07,04:49:31,03,11,1, 11.9,1,1, -0.492, 10291.993, 532.459, 52641.364 24/10/07,04:49:31,04,11,1, 11.9,1,1, -0.492, 10291.956, 532.459, 52641.271 24/10/07,04:49:31,05,11,1, 11.9,1,1, -0.492, 10291.916, 532.515, 52641.245 24/10/07,04:49:31,06,11,1, 11.9,1,1, -0.492, 10291.911, 532.505, 52641.270 24/10/07,04:49:31,07,11,1, 11.9,1,1, -0.492, 10291.886, 532.517, 52641.209 24/10/07,04:49:31,08,11,1, 11.9,1,1, -0.492, 10291.856, 532.526, 52641.201 24/10/07,04:49:31,09,11,1, 11.9,1,1, -0.492, 10291.839, 532.549, 52641.264 24/10/07,04:49:31,10,11,1, 11.9,1,1, -0.492, 10291.821, 532.561, 52641.189 24/10/07,04:49:31,11,11,1, 11.9,1,1, -0.492, 10291.798, 532.588, 52641.257 24/10/07,04:49:31,12,11,1, 11.9,1,1, -0.492, 10291.801, 532.570, 52641.266 24/10/07,04:49:31,13,11,1, 11.9,1,1, -0.492, 10291.768, 532.598, 52641.232 24/10/07,04:49:31,14,11,1, 11.9,1,1, -0.492, 10291.753, 532.600, 52641.216 24/10/07,04:49:31,15,11,1, 11.9,1,1, -0.492, 10291.759, 532.612, 52641.215 24/10/07,04:49:31,16,11,1, 11.9,1,1, -0.492, 10291.705, 532.640, 52641.123 24/10/07,04:49:31,17,11,1, 11.9,1,1, -0.492, 10291.675, 532.637, 52641.162 24/10/07,04:49:31,18,11,1, 11.9,1,1, -0.492, 10291.664, 532.654, 52641.129 24/10/07,04:49:31,19,11,1, 11.9,1,1, -0.492, 10291.637, 532.660, 52641.117 24/10/07,04:49:32,00,10,1, 11.8,1,1, -0.492, 10291.632, 532.660, 52641.117 24/10/07,04:49:32,01,10,1, 11.8,1,1, -0.492, 10291.587, 532.672, 52641.093 24/10/07,04:49:32,02,10,1, 11.8,1,1, -0.492, 10291.564, 532.684, 52641.093 24/10/07,04:49:32,03,10,1, 11.8,1,1, -0.492, 10291.533, 532.692, 52640.977 24/10/07,04:49:32,04,10,1, 11.8,1,1, -0.492, 10291.507, 532.705, 52641.113 24/10/07,04:49:32,05,10,1, 11.8,1,1, -0.492, 10291.479, 532.693, 52641.054 24/10/07,04:49:32,06,10,1, 11.8,1,1, -0.492, 10291.466, 532.709, 52641.045 24/10/07,04:49:32,07,10,1, 11.8,1,1, -0.492, 10291.433, 532.723, 52640.959 24/10/07,04:49:32,08,10,1, 11.8,1,1, -0.492, 10291.389, 532.746, 52641.019 24/10/07,04:49:32,09,10,1, 11.8,1,1, -0.492, 10291.342, 532.760, 52641.003 24/10/07,04:49:32,10,10,1, 11.8,1,1, -0.492, 10291.316, 532.753, 52641.071 24/10/07,04:49:32,11,10,1, 11.8,1,1, -0.492, 10291.294, 532.760, 52640.960 24/10/07,04:49:32,12,10,1, 11.8,1,1, -0.492, 10291.276, 532.805, 52640.975 24/10/07,04:49:32,13,10,1, 11.8,1,1, -0.492, 10291.232, 532.815, 52640.921 24/10/07,04:49:32,14,10,1, 11.8,1,1, -0.492, 10291.190, 532.840, 52640.909 24/10/07,04:49:32,15,10,1, 11.8,1,1, -0.492, 10291.179, 532.840, 52640.900 24/10/07,04:49:32,16,10,1, 11.8,1,1, -0.492, 10291.119, 532.859, 52640.865 24/10/07,04:49:32,17,10,1, 11.8,1,1, -0.492, 10291.094, 532.904, 52640.861 24/10/07,04:49:32,18,10,1, 11.8,1,1, -0.492, 10291.067, 532.910, 52640.881 24/10/07,04:49:32,19,10,1, 11.8,1,1, -0.492, 10291.035, 532.925, 52640.800 24/10/07,04:49:33,00,11,1, 12.0,1,1, -0.488, 10291.032, 532.925, 52640.800 24/10/07,04:49:33,01,11,1, 12.0,1,1, -0.488, 10290.989, 532.988, 52640.876 24/10/07,04:49:33,02,11,1, 12.0,1,1, -0.488, 10290.954, 532.994, 52640.857 24/10/07,04:49:33,03,11,1, 12.0,1,1, -0.488, 10290.912, 533.004, 52640.841 24/10/07,04:49:33,04,11,1, 12.0,1,1, -0.488, 10290.903, 533.039, 52640.844 24/10/07,04:49:33,05,11,1, 12.0,1,1, -0.488, 10290.854, 533.029, 52640.814 24/10/07,04:49:33,06,11,1, 12.0,1,1, -0.488, 10290.812, 533.051, 52640.776 24/10/07,04:49:33,07,11,1, 12.0,1,1, -0.488, 10290.813, 533.084, 52640.790 24/10/07,04:49:33,08,11,1, 12.0,1,1, -0.488, 10290.737, 533.106, 52640.778 24/10/07,04:49:33,09,11,1, 12.0,1,1, -0.488, 10290.745, 533.124, 52640.763 24/10/07,04:49:33,10,11,1, 12.0,1,1, -0.488, 10290.697, 533.149, 52640.734 24/10/07,04:49:33,11,11,1, 12.0,1,1, -0.488, 10290.652, 533.163, 52640.761 24/10/07,04:49:33,12,11,1, 12.0,1,1, -0.488, 10290.648, 533.171, 52640.749 24/10/07,04:49:33,13,11,1, 12.0,1,1, -0.488, 10290.607, 533.167, 52640.698 24/10/07,04:49:33,14,11,1, 12.0,1,1, -0.488, 10290.569, 533.174, 52640.733 24/10/07,04:49:33,15,11,1, 12.0,1,1, -0.488, 10290.555, 533.175, 52640.618 24/10/07,04:49:33,16,11,1, 12.0,1,1, -0.488, 10290.505, 533.208, 52640.678 24/10/07,04:49:33,17,11,1, 12.0,1,1, -0.488, 10290.490, 533.177, 52640.611 24/10/07,04:49:33,18,11,1, 12.0,1,1, -0.488, 10290.461, 533.207, 52640.649 24/10/07,04:49:33,19,11,1, 12.0,1,1, -0.488, 10290.413, 533.205, 52640.652 24/10/07,04:49:34,00,09,1, 11.9,1,1, -0.490, 10290.406, 533.205, 52640.652 24/10/07,04:49:34,01,09,1, 11.9,1,1, -0.490, 10290.351, 533.223, 52640.661 24/10/07,04:49:34,02,09,1, 11.9,1,1, -0.490, 10290.351, 533.235, 52640.617 24/10/07,04:49:34,03,09,1, 11.9,1,1, -0.490, 10290.275, 533.226, 52640.597 24/10/07,04:49:34,04,09,1, 11.9,1,1, -0.490, 10290.283, 533.234, 52640.611 24/10/07,04:49:34,05,09,1, 11.9,1,1, -0.490, 10290.259, 533.235, 52640.561 24/10/07,04:49:34,06,09,1, 11.9,1,1, -0.490, 10290.215, 533.248, 52640.547 24/10/07,04:49:34,07,09,1, 11.9,1,1, -0.490, 10290.202, 533.240, 52640.542 24/10/07,04:49:34,08,09,1, 11.9,1,1, -0.490, 10290.185, 533.243, 52640.540 24/10/07,04:49:34,09,09,1, 11.9,1,1, -0.490, 10290.153, 533.254, 52640.563 24/10/07,04:49:34,10,09,1, 11.9,1,1, -0.490, 10290.111, 533.274, 52640.525 24/10/07,04:49:34,11,09,1, 11.9,1,1, -0.490, 10290.071, 533.274, 52640.501 24/10/07,04:49:34,12,09,1, 11.9,1,1, -0.490, 10290.043, 533.282, 52640.482 24/10/07,04:49:34,13,09,1, 11.9,1,1, -0.490, 10290.023, 533.291, 52640.523 24/10/07,04:49:34,14,09,1, 11.9,1,1, -0.490, 10290.004, 533.296, 52640.444 24/10/07,04:49:34,15,09,1, 11.9,1,1, -0.490, 10289.968, 533.295, 52640.486 24/10/07,04:49:34,16,09,1, 11.9,1,1, -0.490, 10289.932, 533.272, 52640.373 24/10/07,04:49:34,17,09,1, 11.9,1,1, -0.490, 10289.915, 533.288, 52640.395 24/10/07,04:49:34,18,09,1, 11.9,1,1, -0.490, 10289.885, 533.279, 52640.379 24/10/07,04:49:34,19,09,1, 11.9,1,1, -0.490, 10289.870, 533.298, 52640.361 24/10/07,04:49:35,00,11,1, 11.8,1,1, -0.495, 10289.863, 533.298, 52640.361 24/10/07,04:49:35,01,11,1, 11.8,1,1, -0.495, 10289.804, 533.291, 52640.330 24/10/07,04:49:35,02,11,1, 11.8,1,1, -0.495, 10289.780, 533.311, 52640.345 24/10/07,04:49:35,03,11,1, 11.8,1,1, -0.495, 10289.753, 533.313, 52640.300 24/10/07,04:49:35,04,11,1, 11.8,1,1, -0.495, 10289.719, 533.287, 52640.333 24/10/07,04:49:35,05,11,1, 11.8,1,1, -0.495, 10289.685, 533.335, 52640.291 24/10/07,04:49:35,06,11,1, 11.8,1,1, -0.495, 10289.669, 533.316, 52640.307 24/10/07,04:49:35,07,11,1, 11.8,1,1, -0.495, 10289.632, 533.312, 52640.275 24/10/07,04:49:35,08,11,1, 11.8,1,1, -0.495, 10289.629, 533.293, 52640.273 24/10/07,04:49:35,09,11,1, 11.8,1,1, -0.495, 10289.605, 533.277, 52640.253 24/10/07,04:49:35,10,11,1, 11.8,1,1, -0.495, 10289.587, 533.305, 52640.262 24/10/07,04:49:35,11,11,1, 11.8,1,1, -0.495, 10289.571, 533.290, 52640.244 24/10/07,04:49:35,12,11,1, 11.8,1,1, -0.495, 10289.555, 533.268, 52640.198 24/10/07,04:49:35,13,11,1, 11.8,1,1, -0.495, 10289.528, 533.277, 52640.211 24/10/07,04:49:35,14,11,1, 11.8,1,1, -0.495, 10289.517, 533.255, 52640.139 24/10/07,04:49:35,15,11,1, 11.8,1,1, -0.495, 10289.470, 533.273, 52640.179 24/10/07,04:49:35,16,11,1, 11.8,1,1, -0.495, 10289.480, 533.242, 52640.121 24/10/07,04:49:35,17,11,1, 11.8,1,1, -0.495, 10289.428, 533.233, 52640.090 24/10/07,04:49:35,18,11,1, 11.8,1,1, -0.495, 10289.417, 533.236, 52640.141 24/10/07,04:49:35,19,11,1, 11.8,1,1, -0.495, 10289.410, 533.219, 52640.105 24/10/07,04:49:36,00,11,1, 11.9,1,1, -0.492, 10289.404, 533.219, 52640.105 24/10/07,04:49:36,01,11,1, 11.9,1,1, -0.492, 10289.371, 533.178, 52639.995 24/10/07,04:49:36,02,11,1, 11.9,1,1, -0.492, 10289.337, 533.152, 52640.061 24/10/07,04:49:36,03,11,1, 11.9,1,1, -0.492, 10289.314, 533.149, 52640.042 24/10/07,04:49:36,04,11,1, 11.9,1,1, -0.492, 10289.305, 533.112, 52639.974 24/10/07,04:49:36,05,11,1, 11.9,1,1, -0.492, 10289.277, 533.113, 52640.085 24/10/07,04:49:36,06,11,1, 11.9,1,1, -0.492, 10289.251, 533.098, 52639.996 24/10/07,04:49:36,07,11,1, 11.9,1,1, -0.492, 10289.194, 533.063, 52640.027 24/10/07,04:49:36,08,11,1, 11.9,1,1, -0.492, 10289.184, 533.028, 52639.929 24/10/07,04:49:36,09,11,1, 11.9,1,1, -0.492, 10289.179, 533.011, 52639.915 24/10/07,04:49:36,10,11,1, 11.9,1,1, -0.492, 10289.156, 533.029, 52639.872 24/10/07,04:49:36,11,11,1, 11.9,1,1, -0.492, 10289.137, 533.027, 52639.967 24/10/07,04:49:36,12,11,1, 11.9,1,1, -0.492, 10289.098, 533.009, 52639.874 24/10/07,04:49:36,13,11,1, 11.9,1,1, -0.492, 10289.054, 533.014, 52639.857 24/10/07,04:49:36,14,11,1, 11.9,1,1, -0.492, 10289.030, 533.004, 52639.915 24/10/07,04:49:36,15,11,1, 11.9,1,1, -0.492, 10289.004, 533.007, 52639.877 24/10/07,04:49:36,16,11,1, 11.9,1,1, -0.492, 10288.980, 533.008, 52639.895 24/10/07,04:49:36,17,11,1, 11.9,1,1, -0.492, 10288.930, 533.023, 52639.814 24/10/07,04:49:36,18,11,1, 11.9,1,1, -0.492, 10288.918, 533.011, 52639.827 24/10/07,04:49:36,19,11,1, 11.9,1,1, -0.492, 10288.857, 533.006, 52639.761 24/10/07,04:49:37,00,10,1, 11.9,1,1, -0.495, 10288.854, 533.006, 52639.761 24/10/07,04:49:37,01,10,1, 11.9,1,1, -0.495, 10288.793, 533.041, 52639.773 24/10/07,04:49:37,02,10,1, 11.9,1,1, -0.495, 10288.776, 533.017, 52639.737 24/10/07,04:49:37,03,10,1, 11.9,1,1, -0.495, 10288.720, 533.018, 52639.747 24/10/07,04:49:37,04,10,1, 11.9,1,1, -0.495, 10288.708, 533.034, 52639.757 24/10/07,04:49:37,05,10,1, 11.9,1,1, -0.495, 10288.676, 533.012, 52639.736 24/10/07,04:49:37,06,10,1, 11.9,1,1, -0.495, 10288.638, 532.988, 52639.662 24/10/07,04:49:37,07,10,1, 11.9,1,1, -0.495, 10288.562, 532.999, 52639.733 24/10/07,04:49:37,08,10,1, 11.9,1,1, -0.495, 10288.567, 533.022, 52639.653 24/10/07,04:49:37,09,10,1, 11.9,1,1, -0.495, 10288.510, 533.009, 52639.723 24/10/07,04:49:37,10,10,1, 11.9,1,1, -0.495, 10288.482, 532.979, 52639.696 24/10/07,04:49:37,11,10,1, 11.9,1,1, -0.495, 10288.457, 532.990, 52639.584 24/10/07,04:49:37,12,10,1, 11.9,1,1, -0.495, 10288.411, 532.998, 52639.624 24/10/07,04:49:37,13,10,1, 11.9,1,1, -0.495, 10288.414, 533.005, 52639.609 24/10/07,04:49:37,14,10,1, 11.9,1,1, -0.495, 10288.345, 532.985, 52639.628 24/10/07,04:49:37,15,10,1, 11.9,1,1, -0.495, 10288.314, 532.966, 52639.618 24/10/07,04:49:37,16,10,1, 11.9,1,1, -0.495, 10288.306, 532.990, 52639.589 24/10/07,04:49:37,17,10,1, 11.9,1,1, -0.495, 10288.265, 532.984, 52639.603 24/10/07,04:49:37,18,10,1, 11.9,1,1, -0.495, 10288.241, 532.974, 52639.592 24/10/07,04:49:37,19,10,1, 11.9,1,1, -0.495, 10288.198, 532.955, 52639.553 24/10/07,04:49:38,00,10,1, 11.9,1,1, -0.490, 10288.194, 532.955, 52639.553 24/10/07,04:49:38,01,10,1, 11.9,1,1, -0.490, 10288.124, 532.963, 52639.523 24/10/07,04:49:38,02,10,1, 11.9,1,1, -0.490, 10288.115, 532.950, 52639.486 24/10/07,04:49:38,03,10,1, 11.9,1,1, -0.490, 10288.044, 532.958, 52639.580 24/10/07,04:49:38,04,10,1, 11.9,1,1, -0.490, 10288.054, 532.946, 52639.466 24/10/07,04:49:38,05,10,1, 11.9,1,1, -0.490, 10288.017, 532.927, 52639.438 24/10/07,04:49:38,06,10,1, 11.9,1,1, -0.490, 10287.968, 532.961, 52639.523 24/10/07,04:49:38,07,10,1, 11.9,1,1, -0.490, 10287.930, 532.943, 52639.452 24/10/07,04:49:38,08,10,1, 11.9,1,1, -0.490, 10287.896, 532.935, 52639.457 24/10/07,04:49:38,09,10,1, 11.9,1,1, -0.490, 10287.875, 532.952, 52639.471 24/10/07,04:49:38,10,10,1, 11.9,1,1, -0.490, 10287.828, 532.956, 52639.479 24/10/07,04:49:38,11,10,1, 11.9,1,1, -0.490, 10287.790, 532.924, 52639.431 24/10/07,04:49:38,12,10,1, 11.9,1,1, -0.490, 10287.751, 532.956, 52639.390 24/10/07,04:49:38,13,10,1, 11.9,1,1, -0.490, 10287.730, 532.953, 52639.388 24/10/07,04:49:38,14,10,1, 11.9,1,1, -0.490, 10287.666, 532.940, 52639.382 24/10/07,04:49:38,15,10,1, 11.9,1,1, -0.490, 10287.656, 532.928, 52639.418 24/10/07,04:49:38,16,10,1, 11.9,1,1, -0.490, 10287.606, 532.922, 52639.417 24/10/07,04:49:38,17,10,1, 11.9,1,1, -0.490, 10287.588, 532.944, 52639.380 24/10/07,04:49:38,18,10,1, 11.9,1,1, -0.490, 10287.549, 532.966, 52639.428 24/10/07,04:49:38,19,10,1, 11.9,1,1, -0.490, 10287.535, 532.952, 52639.417 24/10/07,04:49:39,00,10,1, 11.9,1,1, -0.492, 10287.527, 532.952, 52639.417 24/10/07,04:49:39,01,10,1, 11.9,1,1, -0.492, 10287.440, 532.956, 52639.423 24/10/07,04:49:39,02,10,1, 11.9,1,1, -0.492, 10287.408, 532.956, 52639.389 24/10/07,04:49:39,03,10,1, 11.9,1,1, -0.492, 10287.374, 532.989, 52639.419 24/10/07,04:49:39,04,10,1, 11.9,1,1, -0.492, 10287.332, 532.966, 52639.425 24/10/07,04:49:39,05,10,1, 11.9,1,1, -0.492, 10287.299, 532.986, 52639.366 24/10/07,04:49:39,06,10,1, 11.9,1,1, -0.492, 10287.252, 533.019, 52639.397 24/10/07,04:49:39,07,10,1, 11.9,1,1, -0.492, 10287.235, 533.000, 52639.339 24/10/07,04:49:39,08,10,1, 11.9,1,1, -0.492, 10287.195, 532.995, 52639.439 24/10/07,04:49:39,09,10,1, 11.9,1,1, -0.492, 10287.148, 533.046, 52639.357 24/10/07,04:49:39,10,10,1, 11.9,1,1, -0.492, 10287.139, 533.050, 52639.398 24/10/07,04:49:39,11,10,1, 11.9,1,1, -0.492, 10287.096, 533.071, 52639.457 24/10/07,04:49:39,12,10,1, 11.9,1,1, -0.492, 10287.059, 533.075, 52639.356 24/10/07,04:49:39,13,10,1, 11.9,1,1, -0.492, 10287.011, 533.077, 52639.430 24/10/07,04:49:39,14,10,1, 11.9,1,1, -0.492, 10286.974, 533.098, 52639.423 24/10/07,04:49:39,15,10,1, 11.9,1,1, -0.492, 10286.950, 533.129, 52639.472 24/10/07,04:49:39,16,10,1, 11.9,1,1, -0.492, 10286.916, 533.128, 52639.440 24/10/07,04:49:39,17,10,1, 11.9,1,1, -0.492, 10286.870, 533.122, 52639.418 24/10/07,04:49:39,18,10,1, 11.9,1,1, -0.492, 10286.821, 533.140, 52639.486 24/10/07,04:49:39,19,10,1, 11.9,1,1, -0.492, 10286.794, 533.154, 52639.421 24/10/07,04:49:40,00,10,1, 11.9,1,1, -0.492, 10286.793, 533.154, 52639.421 24/10/07,04:49:40,01,10,1, 11.9,1,1, -0.492, 10286.731, 533.189, 52639.444 24/10/07,04:49:40,02,10,1, 11.9,1,1, -0.492, 10286.682, 533.214, 52639.397 24/10/07,04:49:40,03,10,1, 11.9,1,1, -0.492, 10286.636, 533.261, 52639.507 24/10/07,04:49:40,04,10,1, 11.9,1,1, -0.492, 10286.623, 533.306, 52639.497 24/10/07,04:49:40,05,10,1, 11.9,1,1, -0.492, 10286.535, 533.305, 52639.510 24/10/07,04:49:40,06,10,1, 11.9,1,1, -0.492, 10286.506, 533.332, 52639.517 24/10/07,04:49:40,07,10,1, 11.9,1,1, -0.492, 10286.479, 533.385, 52639.482 24/10/07,04:49:40,08,10,1, 11.9,1,1, -0.492, 10286.410, 533.418, 52639.519 24/10/07,04:49:40,09,10,1, 11.9,1,1, -0.492, 10286.384, 533.442, 52639.579 24/10/07,04:49:40,10,10,1, 11.9,1,1, -0.492, 10286.323, 533.478, 52639.602 24/10/07,04:49:40,11,10,1, 11.9,1,1, -0.492, 10286.314, 533.477, 52639.542 24/10/07,04:49:40,12,10,1, 11.9,1,1, -0.492, 10286.277, 533.551, 52639.606 24/10/07,04:49:40,13,10,1, 11.9,1,1, -0.492, 10286.212, 533.595, 52639.606 24/10/07,04:49:40,14,10,1, 11.9,1,1, -0.492, 10286.177, 533.643, 52639.631 24/10/07,04:49:40,15,10,1, 11.9,1,1, -0.492, 10286.159, 533.674, 52639.655 24/10/07,04:49:40,16,10,1, 11.9,1,1, -0.492, 10286.113, 533.744, 52639.646 24/10/07,04:49:40,17,10,1, 11.9,1,1, -0.492, 10286.080, 533.776, 52639.673 24/10/07,04:49:40,18,10,1, 11.9,1,1, -0.492, 10286.055, 533.815, 52639.638 24/10/07,04:49:40,19,10,1, 11.9,1,1, -0.492, 10286.019, 533.864, 52639.694 24/10/07,04:49:41,00,10,1, 11.8,1,1, -0.494, 10286.016, 533.864, 52639.694 24/10/07,04:49:41,01,10,1, 11.8,1,1, -0.494, 10285.969, 533.992, 52639.710 24/10/07,04:49:41,02,10,1, 11.8,1,1, -0.494, 10285.945, 534.044, 52639.772 24/10/07,04:49:41,03,10,1, 11.8,1,1, -0.494, 10285.893, 534.102, 52639.758 24/10/07,04:49:41,04,10,1, 11.8,1,1, -0.494, 10285.860, 534.160, 52639.810 24/10/07,04:49:41,05,10,1, 11.8,1,1, -0.494, 10285.857, 534.189, 52639.775 24/10/07,04:49:41,06,10,1, 11.8,1,1, -0.494, 10285.831, 534.268, 52639.828 24/10/07,04:49:41,07,10,1, 11.8,1,1, -0.494, 10285.803, 534.304, 52639.903 24/10/07,04:49:41,08,10,1, 11.8,1,1, -0.494, 10285.781, 534.389, 52639.903 24/10/07,04:49:41,09,10,1, 11.8,1,1, -0.494, 10285.747, 534.444, 52639.937 24/10/07,04:49:41,10,10,1, 11.8,1,1, -0.494, 10285.731, 534.522, 52639.954 24/10/07,04:49:41,11,10,1, 11.8,1,1, -0.494, 10285.683, 534.610, 52639.962 24/10/07,04:49:41,12,10,1, 11.8,1,1, -0.494, 10285.665, 534.625, 52639.979 24/10/07,04:49:41,13,10,1, 11.8,1,1, -0.494, 10285.639, 534.712, 52640.017 24/10/07,04:49:41,14,10,1, 11.8,1,1, -0.494, 10285.620, 534.757, 52640.037 24/10/07,04:49:41,15,10,1, 11.8,1,1, -0.494, 10285.587, 534.835, 52640.098 24/10/07,04:49:41,16,10,1, 11.8,1,1, -0.494, 10285.540, 534.874, 52640.111 24/10/07,04:49:41,17,10,1, 11.8,1,1, -0.494, 10285.499, 534.942, 52640.120 24/10/07,04:49:41,18,10,1, 11.8,1,1, -0.494, 10285.499, 534.991, 52640.137 24/10/07,04:49:41,19,10,1, 11.8,1,1, -0.494, 10285.471, 535.071, 52640.192 24/10/07,04:49:42,00,10,1, 11.9,1,1, -0.490, 10285.466, 535.071, 52640.192 24/10/07,04:49:42,01,10,1, 11.9,1,1, -0.490, 10285.402, 535.168, 52640.259 24/10/07,04:49:42,02,10,1, 11.9,1,1, -0.490, 10285.357, 535.240, 52640.282 24/10/07,04:49:42,03,10,1, 11.9,1,1, -0.490, 10285.321, 535.299, 52640.327 24/10/07,04:49:42,04,10,1, 11.9,1,1, -0.490, 10285.286, 535.343, 52640.349 24/10/07,04:49:42,05,10,1, 11.9,1,1, -0.490, 10285.234, 535.411, 52640.379 24/10/07,04:49:42,06,10,1, 11.9,1,1, -0.490, 10285.188, 535.465, 52640.379 24/10/07,04:49:42,07,10,1, 11.9,1,1, -0.490, 10285.164, 535.543, 52640.382 24/10/07,04:49:42,08,10,1, 11.9,1,1, -0.490, 10285.131, 535.550, 52640.399 24/10/07,04:49:42,09,10,1, 11.9,1,1, -0.490, 10285.066, 535.663, 52640.436 24/10/07,04:49:42,10,10,1, 11.9,1,1, -0.490, 10285.043, 535.695, 52640.458 24/10/07,04:49:42,11,10,1, 11.9,1,1, -0.490, 10284.977, 535.780, 52640.530 24/10/07,04:49:42,12,10,1, 11.9,1,1, -0.490, 10284.923, 535.844, 52640.519 24/10/07,04:49:42,13,10,1, 11.9,1,1, -0.490, 10284.883, 535.886, 52640.539 24/10/07,04:49:42,14,10,1, 11.9,1,1, -0.490, 10284.855, 535.953, 52640.514 24/10/07,04:49:42,15,10,1, 11.9,1,1, -0.490, 10284.790, 536.004, 52640.590 24/10/07,04:49:42,16,10,1, 11.9,1,1, -0.490, 10284.770, 536.064, 52640.662 24/10/07,04:49:42,17,10,1, 11.9,1,1, -0.490, 10284.685, 536.128, 52640.697 24/10/07,04:49:42,18,10,1, 11.9,1,1, -0.490, 10284.650, 536.153, 52640.616 24/10/07,04:49:42,19,10,1, 11.9,1,1, -0.490, 10284.608, 536.261, 52640.722 24/10/07,04:49:43,00,10,1, 12.0,1,1, -0.490, 10284.606, 536.261, 52640.722 24/10/07,04:49:43,01,10,1, 12.0,1,1, -0.490, 10284.497, 536.365, 52640.774 24/10/07,04:49:43,02,10,1, 12.0,1,1, -0.490, 10284.472, 536.433, 52640.820 24/10/07,04:49:43,03,10,1, 12.0,1,1, -0.490, 10284.407, 536.470, 52640.781 24/10/07,04:49:43,04,10,1, 12.0,1,1, -0.490, 10284.379, 536.561, 52640.912 24/10/07,04:49:43,05,10,1, 12.0,1,1, -0.490, 10284.323, 536.619, 52640.944 24/10/07,04:49:43,06,10,1, 12.0,1,1, -0.490, 10284.278, 536.659, 52640.983 24/10/07,04:49:43,07,10,1, 12.0,1,1, -0.490, 10284.250, 536.711, 52640.914 24/10/07,04:49:43,08,10,1, 12.0,1,1, -0.490, 10284.165, 536.777, 52640.943 24/10/07,04:49:43,09,10,1, 12.0,1,1, -0.490, 10284.148, 536.849, 52641.011 24/10/07,04:49:43,10,10,1, 12.0,1,1, -0.490, 10284.100, 536.909, 52641.001 24/10/07,04:49:43,11,10,1, 12.0,1,1, -0.490, 10284.025, 536.925, 52640.995 24/10/07,04:49:43,12,10,1, 12.0,1,1, -0.490, 10284.008, 537.026, 52641.023 24/10/07,04:49:43,13,10,1, 12.0,1,1, -0.490, 10283.935, 537.040, 52641.072 24/10/07,04:49:43,14,10,1, 12.0,1,1, -0.490, 10283.942, 537.118, 52641.033 24/10/07,04:49:43,15,10,1, 12.0,1,1, -0.490, 10283.855, 537.154, 52641.184 24/10/07,04:49:43,16,10,1, 12.0,1,1, -0.490, 10283.874, 537.200, 52641.157 24/10/07,04:49:43,17,10,1, 12.0,1,1, -0.490, 10283.790, 537.233, 52641.160 24/10/07,04:49:43,18,10,1, 12.0,1,1, -0.490, 10283.739, 537.268, 52641.194 24/10/07,04:49:43,19,10,1, 12.0,1,1, -0.490, 10283.680, 537.337, 52641.182 24/10/07,04:49:44,00,10,1, 11.9,1,1, -0.491, 10283.680, 537.337, 52641.182 24/10/07,04:49:44,01,10,1, 11.9,1,1, -0.491, 10283.610, 537.451, 52641.247 24/10/07,04:49:44,02,10,1, 11.9,1,1, -0.491, 10283.557, 537.531, 52641.261 24/10/07,04:49:44,03,10,1, 11.9,1,1, -0.491, 10283.493, 537.570, 52641.305 24/10/07,04:49:44,04,10,1, 11.9,1,1, -0.491, 10283.471, 537.596, 52641.321 24/10/07,04:49:44,05,10,1, 11.9,1,1, -0.491, 10283.427, 537.662, 52641.314 24/10/07,04:49:44,06,10,1, 11.9,1,1, -0.491, 10283.352, 537.737, 52641.327 24/10/07,04:49:44,07,10,1, 11.9,1,1, -0.491, 10283.366, 537.763, 52641.346 24/10/07,04:49:44,08,10,1, 11.9,1,1, -0.491, 10283.322, 537.815, 52641.400 24/10/07,04:49:44,09,10,1, 11.9,1,1, -0.491, 10283.265, 537.881, 52641.326 24/10/07,04:49:44,10,10,1, 11.9,1,1, -0.491, 10283.242, 537.907, 52641.342 24/10/07,04:49:44,11,10,1, 11.9,1,1, -0.491, 10283.159, 537.980, 52641.372 24/10/07,04:49:44,12,10,1, 11.9,1,1, -0.491, 10283.186, 538.006, 52641.450 24/10/07,04:49:44,13,10,1, 11.9,1,1, -0.491, 10283.141, 538.043, 52641.476 24/10/07,04:49:44,14,10,1, 11.9,1,1, -0.491, 10283.107, 538.124, 52641.499 24/10/07,04:49:44,15,10,1, 11.9,1,1, -0.491, 10283.071, 538.153, 52641.510 24/10/07,04:49:44,16,10,1, 11.9,1,1, -0.491, 10283.020, 538.222, 52641.526 24/10/07,04:49:44,17,10,1, 11.9,1,1, -0.491, 10282.988, 538.272, 52641.539 24/10/07,04:49:44,18,10,1, 11.9,1,1, -0.491, 10282.949, 538.331, 52641.493 24/10/07,04:49:44,19,10,1, 11.9,1,1, -0.491, 10282.914, 538.396, 52641.551 24/10/07,04:49:45,00,10,1, 11.9,1,1, -0.497, 10282.912, 538.396, 52641.551 24/10/07,04:49:45,01,10,1, 11.9,1,1, -0.497, 10282.830, 538.459, 52641.507 24/10/07,04:49:45,02,10,1, 11.9,1,1, -0.497, 10282.780, 538.522, 52641.552 24/10/07,04:49:45,03,10,1, 11.9,1,1, -0.497, 10282.763, 538.568, 52641.572 24/10/07,04:49:45,04,10,1, 11.9,1,1, -0.497, 10282.722, 538.622, 52641.641 24/10/07,04:49:45,05,10,1, 11.9,1,1, -0.497, 10282.688, 538.664, 52641.640 24/10/07,04:49:45,06,10,1, 11.9,1,1, -0.497, 10282.656, 538.717, 52641.683 24/10/07,04:49:45,07,10,1, 11.9,1,1, -0.497, 10282.622, 538.774, 52641.643 24/10/07,04:49:45,08,10,1, 11.9,1,1, -0.497, 10282.582, 538.781, 52641.659 24/10/07,04:49:45,09,10,1, 11.9,1,1, -0.497, 10282.563, 538.834, 52641.607 24/10/07,04:49:45,10,10,1, 11.9,1,1, -0.497, 10282.509, 538.882, 52641.659 24/10/07,04:49:45,11,10,1, 11.9,1,1, -0.497, 10282.484, 538.929, 52641.659 24/10/07,04:49:45,12,10,1, 11.9,1,1, -0.497, 10282.456, 538.959, 52641.704 24/10/07,04:49:45,13,10,1, 11.9,1,1, -0.497, 10282.419, 538.987, 52641.715 24/10/07,04:49:45,14,10,1, 11.9,1,1, -0.497, 10282.346, 539.021, 52641.730 24/10/07,04:49:45,15,10,1, 11.9,1,1, -0.497, 10282.328, 539.106, 52641.687 24/10/07,04:49:45,16,10,1, 11.9,1,1, -0.497, 10282.307, 539.136, 52641.746 24/10/07,04:49:45,17,10,1, 11.9,1,1, -0.497, 10282.256, 539.173, 52641.700 24/10/07,04:49:45,18,10,1, 11.9,1,1, -0.497, 10282.213, 539.237, 52641.739 24/10/07,04:49:45,19,10,1, 11.9,1,1, -0.497, 10282.195, 539.286, 52641.733 24/10/07,04:49:46,00,10,1, 11.9,1,1, -0.491, 10282.195, 539.286, 52641.733 24/10/07,04:49:46,01,10,1, 11.9,1,1, -0.491, 10282.127, 539.376, 52641.768 24/10/07,04:49:46,02,10,1, 11.9,1,1, -0.491, 10282.092, 539.457, 52641.834 24/10/07,04:49:46,03,10,1, 11.9,1,1, -0.491, 10282.033, 539.504, 52641.800 24/10/07,04:49:46,04,10,1, 11.9,1,1, -0.491, 10282.002, 539.550, 52641.813 24/10/07,04:49:46,05,10,1, 11.9,1,1, -0.491, 10281.937, 539.614, 52641.830 24/10/07,04:49:46,06,10,1, 11.9,1,1, -0.491, 10281.916, 539.645, 52641.841 24/10/07,04:49:46,07,10,1, 11.9,1,1, -0.491, 10281.861, 539.721, 52641.838 24/10/07,04:49:46,08,10,1, 11.9,1,1, -0.491, 10281.824, 539.780, 52641.857 24/10/07,04:49:46,09,10,1, 11.9,1,1, -0.491, 10281.789, 539.827, 52641.894 24/10/07,04:49:46,10,10,1, 11.9,1,1, -0.491, 10281.745, 539.881, 52641.886 24/10/07,04:49:46,11,10,1, 11.9,1,1, -0.491, 10281.723, 539.938, 52641.896 24/10/07,04:49:46,12,10,1, 11.9,1,1, -0.491, 10281.658, 539.961, 52641.923 24/10/07,04:49:46,13,10,1, 11.9,1,1, -0.491, 10281.659, 540.025, 52641.905 24/10/07,04:49:46,14,10,1, 11.9,1,1, -0.491, 10281.599, 540.081, 52641.923 24/10/07,04:49:46,15,10,1, 11.9,1,1, -0.491, 10281.549, 540.146, 52641.941 24/10/07,04:49:46,16,10,1, 11.9,1,1, -0.491, 10281.507, 540.186, 52641.955 24/10/07,04:49:46,17,10,1, 11.9,1,1, -0.491, 10281.494, 540.253, 52641.970 24/10/07,04:49:46,18,10,1, 11.9,1,1, -0.491, 10281.444, 540.316, 52641.990 24/10/07,04:49:46,19,10,1, 11.9,1,1, -0.491, 10281.408, 540.330, 52642.040 24/10/07,04:49:47,00,10,1, 11.9,1,1, -0.490, 10281.402, 540.330, 52642.040 24/10/07,04:49:47,01,10,1, 11.9,1,1, -0.490, 10281.334, 540.459, 52642.000 24/10/07,04:49:47,02,10,1, 11.9,1,1, -0.490, 10281.261, 540.506, 52642.002 24/10/07,04:49:47,03,10,1, 11.9,1,1, -0.490, 10281.222, 540.533, 52641.981 24/10/07,04:49:47,04,10,1, 11.9,1,1, -0.490, 10281.203, 540.572, 52642.041 24/10/07,04:49:47,05,10,1, 11.9,1,1, -0.490, 10281.146, 540.628, 52642.043 24/10/07,04:49:47,06,10,1, 11.9,1,1, -0.490, 10281.104, 540.688, 52642.079 24/10/07,04:49:47,07,10,1, 11.9,1,1, -0.490, 10281.055, 540.725, 52642.060 24/10/07,04:49:47,08,10,1, 11.9,1,1, -0.490, 10281.028, 540.753, 52642.062 24/10/07,04:49:47,09,10,1, 11.9,1,1, -0.490, 10280.987, 540.828, 52642.103 24/10/07,04:49:47,10,10,1, 11.9,1,1, -0.490, 10280.961, 540.893, 52642.084 24/10/07,04:49:47,11,10,1, 11.9,1,1, -0.490, 10280.890, 540.938, 52642.070 24/10/07,04:49:47,12,10,1, 11.9,1,1, -0.490, 10280.865, 540.973, 52642.102 24/10/07,04:49:47,13,10,1, 11.9,1,1, -0.490, 10280.818, 541.017, 52642.133 24/10/07,04:49:47,14,10,1, 11.9,1,1, -0.490, 10280.779, 541.100, 52642.129 24/10/07,04:49:47,15,10,1, 11.9,1,1, -0.490, 10280.740, 541.109, 52642.139 24/10/07,04:49:47,16,10,1, 11.9,1,1, -0.490, 10280.688, 541.186, 52642.117 24/10/07,04:49:47,17,10,1, 11.9,1,1, -0.490, 10280.664, 541.235, 52642.168 24/10/07,04:49:47,18,10,1, 11.9,1,1, -0.490, 10280.617, 541.292, 52642.177 24/10/07,04:49:47,19,10,1, 11.9,1,1, -0.490, 10280.560, 541.333, 52642.170 24/10/07,04:49:48,00,10,1, 11.9,1,1, -0.497, 10280.559, 541.333, 52642.170 24/10/07,04:49:48,01,10,1, 11.9,1,1, -0.497, 10280.480, 541.413, 52642.179 24/10/07,04:49:48,02,10,1, 11.9,1,1, -0.497, 10280.429, 541.467, 52642.194 24/10/07,04:49:48,03,10,1, 11.9,1,1, -0.497, 10280.389, 541.553, 52642.200 24/10/07,04:49:48,04,10,1, 11.9,1,1, -0.497, 10280.341, 541.580, 52642.272 24/10/07,04:49:48,05,10,1, 11.9,1,1, -0.497, 10280.317, 541.640, 52642.259 24/10/07,04:49:48,06,10,1, 11.9,1,1, -0.497, 10280.239, 541.658, 52642.226 24/10/07,04:49:48,07,10,1, 11.9,1,1, -0.497, 10280.210, 541.749, 52642.277 24/10/07,04:49:48,08,10,1, 11.9,1,1, -0.497, 10280.170, 541.776, 52642.249 24/10/07,04:49:48,09,10,1, 11.9,1,1, -0.497, 10280.123, 541.829, 52642.271 24/10/07,04:49:48,10,10,1, 11.9,1,1, -0.497, 10280.110, 541.864, 52642.278 24/10/07,04:49:48,11,10,1, 11.9,1,1, -0.497, 10280.065, 541.940, 52642.313 24/10/07,04:49:48,12,10,1, 11.9,1,1, -0.497, 10279.997, 541.997, 52642.325 24/10/07,04:49:48,13,10,1, 11.9,1,1, -0.497, 10279.960, 542.054, 52642.335 24/10/07,04:49:48,14,10,1, 11.9,1,1, -0.497, 10279.952, 542.082, 52642.285 24/10/07,04:49:48,15,10,1, 11.9,1,1, -0.497, 10279.891, 542.110, 52642.296 24/10/07,04:49:48,16,10,1, 11.9,1,1, -0.497, 10279.858, 542.193, 52642.361 24/10/07,04:49:48,17,10,1, 11.9,1,1, -0.497, 10279.814, 542.252, 52642.342 24/10/07,04:49:48,18,10,1, 11.9,1,1, -0.497, 10279.773, 542.281, 52642.362 24/10/07,04:49:48,19,10,1, 11.9,1,1, -0.497, 10279.761, 542.337, 52642.410 24/10/07,04:49:49,00,10,1, 11.9,1,1, -0.493, 10279.758, 542.337, 52642.410 24/10/07,04:49:49,01,10,1, 11.9,1,1, -0.493, 10279.665, 542.415, 52642.368 24/10/07,04:49:49,02,10,1, 11.9,1,1, -0.493, 10279.621, 542.480, 52642.398 24/10/07,04:49:49,03,10,1, 11.9,1,1, -0.493, 10279.613, 542.538, 52642.413 24/10/07,04:49:49,04,10,1, 11.9,1,1, -0.493, 10279.574, 542.592, 52642.452 24/10/07,04:49:49,05,10,1, 11.9,1,1, -0.493, 10279.554, 542.611, 52642.465 24/10/07,04:49:49,06,10,1, 11.9,1,1, -0.493, 10279.511, 542.683, 52642.481 24/10/07,04:49:49,07,10,1, 11.9,1,1, -0.493, 10279.496, 542.713, 52642.481 24/10/07,04:49:49,08,10,1, 11.9,1,1, -0.493, 10279.412, 542.786, 52642.532 24/10/07,04:49:49,09,10,1, 11.9,1,1, -0.493, 10279.452, 542.809, 52642.506 24/10/07,04:49:49,10,10,1, 11.9,1,1, -0.493, 10279.396, 542.868, 52642.529 24/10/07,04:49:49,11,10,1, 11.9,1,1, -0.493, 10279.367, 542.927, 52642.419 24/10/07,04:49:49,12,10,1, 11.9,1,1, -0.493, 10279.351, 542.980, 52642.462 24/10/07,04:49:49,13,10,1, 11.9,1,1, -0.493, 10279.303, 543.050, 52642.571 24/10/07,04:49:49,14,10,1, 11.9,1,1, -0.493, 10279.285, 543.077, 52642.540 24/10/07,04:49:49,15,10,1, 11.9,1,1, -0.493, 10279.264, 543.128, 52642.562 24/10/07,04:49:49,16,10,1, 11.9,1,1, -0.493, 10279.231, 543.176, 52642.610 24/10/07,04:49:49,17,10,1, 11.9,1,1, -0.493, 10279.221, 543.235, 52642.613 24/10/07,04:49:49,18,10,1, 11.9,1,1, -0.493, 10279.202, 543.321, 52642.616 24/10/07,04:49:49,19,10,1, 11.9,1,1, -0.493, 10279.163, 543.338, 52642.619 24/10/07,04:49:50,00,10,1, 11.9,1,1, -0.491, 10279.157, 543.338, 52642.619 24/10/07,04:49:50,01,10,1, 11.9,1,1, -0.491, 10279.099, 543.455, 52642.623 24/10/07,04:49:50,02,10,1, 11.9,1,1, -0.491, 10279.077, 543.513, 52642.656 24/10/07,04:49:50,03,10,1, 11.9,1,1, -0.491, 10279.055, 543.529, 52642.443 24/10/07,04:49:50,04,10,1, 11.9,1,1, -0.491, 10278.995, 543.596, 52642.711 24/10/07,04:49:50,05,10,1, 11.9,1,1, -0.491, 10279.008, 543.638, 52642.671 24/10/07,04:49:50,06,10,1, 11.9,1,1, -0.491, 10278.997, 543.683, 52642.683 24/10/07,04:49:50,07,10,1, 11.9,1,1, -0.491, 10278.964, 543.725, 52642.674 24/10/07,04:49:50,08,10,1, 11.9,1,1, -0.491, 10278.932, 543.743, 52642.687 24/10/07,04:49:50,09,10,1, 11.9,1,1, -0.491, 10278.955, 543.795, 52642.693 24/10/07,04:49:50,10,10,1, 11.9,1,1, -0.491, 10278.928, 543.850, 52642.701 24/10/07,04:49:50,11,10,1, 11.9,1,1, -0.491, 10278.908, 543.870, 52642.696 24/10/07,04:49:50,12,10,1, 11.9,1,1, -0.491, 10278.897, 543.894, 52642.697 24/10/07,04:49:50,13,10,1, 11.9,1,1, -0.491, 10278.877, 543.926, 52642.733 24/10/07,04:49:50,14,10,1, 11.9,1,1, -0.491, 10278.845, 543.979, 52642.737 24/10/07,04:49:50,15,10,1, 11.9,1,1, -0.491, 10278.836, 544.037, 52642.738 24/10/07,04:49:50,16,10,1, 11.9,1,1, -0.491, 10278.821, 544.080, 52642.764 24/10/07,04:49:50,17,10,1, 11.9,1,1, -0.491, 10278.819, 544.113, 52642.757 24/10/07,04:49:50,18,10,1, 11.9,1,1, -0.491, 10278.778, 544.183, 52642.749 24/10/07,04:49:50,19,10,1, 11.9,1,1, -0.491, 10278.770, 544.236, 52642.819 24/10/07,04:49:51,00,10,1, 12.0,1,1, -0.493, 10278.765, 544.236, 52642.819 24/10/07,04:49:51,01,10,1, 12.0,1,1, -0.493, 10278.746, 544.345, 52642.836 24/10/07,04:49:51,02,10,1, 12.0,1,1, -0.493, 10278.753, 544.371, 52642.838 24/10/07,04:49:51,03,10,1, 12.0,1,1, -0.493, 10278.713, 544.447, 52642.878 24/10/07,04:49:51,04,10,1, 12.0,1,1, -0.493, 10278.717, 544.479, 52642.865 24/10/07,04:49:51,05,10,1, 12.0,1,1, -0.493, 10278.664, 544.541, 52642.880 24/10/07,04:49:51,06,10,1, 12.0,1,1, -0.493, 10278.666, 544.585, 52642.905 24/10/07,04:49:51,07,10,1, 12.0,1,1, -0.493, 10278.646, 544.643, 52642.901 24/10/07,04:49:51,08,10,1, 12.0,1,1, -0.493, 10278.648, 544.682, 52642.881 24/10/07,04:49:51,09,10,1, 12.0,1,1, -0.493, 10278.633, 544.716, 52642.942 24/10/07,04:49:51,10,10,1, 12.0,1,1, -0.493, 10278.615, 544.778, 52642.955 24/10/07,04:49:51,11,10,1, 12.0,1,1, -0.493, 10278.583, 544.831, 52643.034 24/10/07,04:49:51,12,10,1, 12.0,1,1, -0.493, 10278.589, 544.851, 52642.956 24/10/07,04:49:51,13,10,1, 12.0,1,1, -0.493, 10278.598, 544.914, 52642.953 24/10/07,04:49:51,14,10,1, 12.0,1,1, -0.493, 10278.566, 544.938, 52642.965 24/10/07,04:49:51,15,10,1, 12.0,1,1, -0.493, 10278.540, 545.009, 52643.024 24/10/07,04:49:51,16,10,1, 12.0,1,1, -0.493, 10278.550, 545.070, 52643.040 24/10/07,04:49:51,17,10,1, 12.0,1,1, -0.493, 10278.519, 545.094, 52643.060 24/10/07,04:49:51,18,10,1, 12.0,1,1, -0.493, 10278.508, 545.161, 52643.044 24/10/07,04:49:51,19,10,1, 12.0,1,1, -0.493, 10278.472, 545.181, 52643.036 24/10/07,04:49:52,00,10,1, 11.9,1,1, -0.491, 10278.465, 545.181, 52643.036 24/10/07,04:49:52,01,10,1, 11.9,1,1, -0.491, 10278.464, 545.261, 52643.085 24/10/07,04:49:52,02,10,1, 11.9,1,1, -0.491, 10278.440, 545.321, 52643.098 24/10/07,04:49:52,03,10,1, 11.9,1,1, -0.491, 10278.380, 545.338, 52643.114 24/10/07,04:49:52,04,10,1, 11.9,1,1, -0.491, 10278.378, 545.398, 52643.113 24/10/07,04:49:52,05,10,1, 11.9,1,1, -0.491, 10278.369, 545.407, 52643.101 24/10/07,04:49:52,06,10,1, 11.9,1,1, -0.491, 10278.326, 545.472, 52643.139 24/10/07,04:49:52,07,10,1, 11.9,1,1, -0.491, 10278.324, 545.484, 52643.120 24/10/07,04:49:52,08,10,1, 11.9,1,1, -0.491, 10278.315, 545.535, 52642.972 24/10/07,04:49:52,09,10,1, 11.9,1,1, -0.491, 10278.245, 545.585, 52643.165 24/10/07,04:49:52,10,10,1, 11.9,1,1, -0.491, 10278.230, 545.626, 52643.147 24/10/07,04:49:52,11,10,1, 11.9,1,1, -0.491, 10278.215, 545.652, 52643.140 24/10/07,04:49:52,12,10,1, 11.9,1,1, -0.491, 10278.187, 545.716, 52643.176 24/10/07,04:49:52,13,10,1, 11.9,1,1, -0.491, 10278.164, 545.769, 52643.191 24/10/07,04:49:52,14,10,1, 11.9,1,1, -0.491, 10278.157, 545.829, 52643.197 24/10/07,04:49:52,15,10,1, 11.9,1,1, -0.491, 10278.138, 545.856, 52643.187 24/10/07,04:49:52,16,10,1, 11.9,1,1, -0.491, 10278.118, 545.898, 52643.176 24/10/07,04:49:52,17,10,1, 11.9,1,1, -0.491, 10278.083, 545.950, 52643.182 24/10/07,04:49:52,18,10,1, 11.9,1,1, -0.491, 10278.056, 545.991, 52643.204 24/10/07,04:49:52,19,10,1, 11.9,1,1, -0.491, 10278.022, 546.032, 52643.233 24/10/07,04:49:53,00,09,1, 11.9,1,1, -0.495, 10278.014, 546.032, 52643.233 24/10/07,04:49:53,01,09,1, 11.9,1,1, -0.495, 10278.008, 546.109, 52643.207 24/10/07,04:49:53,02,09,1, 11.9,1,1, -0.495, 10277.990, 546.159, 52643.179 24/10/07,04:49:53,03,09,1, 11.9,1,1, -0.495, 10277.927, 546.234, 52643.372 24/10/07,04:49:53,04,09,1, 11.9,1,1, -0.495, 10277.926, 546.233, 52643.292 24/10/07,04:49:53,05,09,1, 11.9,1,1, -0.495, 10277.886, 546.261, 52643.292 24/10/07,04:49:53,06,09,1, 11.9,1,1, -0.495, 10277.873, 546.306, 52643.222 24/10/07,04:49:53,07,09,1, 11.9,1,1, -0.495, 10277.818, 546.350, 52643.304 24/10/07,04:49:53,08,09,1, 11.9,1,1, -0.495, 10277.796, 546.386, 52643.266 24/10/07,04:49:53,09,09,1, 11.9,1,1, -0.495, 10277.779, 546.437, 52643.301 24/10/07,04:49:53,10,09,1, 11.9,1,1, -0.495, 10277.762, 546.429, 52643.273 24/10/07,04:49:53,11,09,1, 11.9,1,1, -0.495, 10277.707, 546.506, 52643.263 24/10/07,04:49:53,12,09,1, 11.9,1,1, -0.495, 10277.703, 546.528, 52643.371 24/10/07,04:49:53,13,09,1, 11.9,1,1, -0.495, 10277.656, 546.567, 52643.324 24/10/07,04:49:53,14,09,1, 11.9,1,1, -0.495, 10277.623, 546.591, 52643.473 24/10/07,04:49:53,15,09,1, 11.9,1,1, -0.495, 10277.592, 546.645, 52643.374 24/10/07,04:49:53,16,09,1, 11.9,1,1, -0.495, 10277.573, 546.663, 52643.339 24/10/07,04:49:53,17,09,1, 11.9,1,1, -0.495, 10277.541, 546.692, 52643.311 24/10/07,04:49:53,18,09,1, 11.9,1,1, -0.495, 10277.513, 546.702, 52643.367 24/10/07,04:49:53,19,09,1, 11.9,1,1, -0.495, 10277.509, 546.721, 52643.305 24/10/07,04:49:54,00,10,1, 12.0,1,1, -0.497, 10277.505, 546.721, 52643.305 24/10/07,04:49:54,01,10,1, 12.0,1,1, -0.497, 10277.447, 546.840, 52643.414 24/10/07,04:49:54,02,10,1, 12.0,1,1, -0.497, 10277.432, 546.849, 52643.345 24/10/07,04:49:54,03,10,1, 12.0,1,1, -0.497, 10277.407, 546.883, 52643.363 24/10/07,04:49:54,04,10,1, 12.0,1,1, -0.497, 10277.397, 546.945, 52643.411 24/10/07,04:49:54,05,10,1, 12.0,1,1, -0.497, 10277.367, 546.953, 52643.361 24/10/07,04:49:54,06,10,1, 12.0,1,1, -0.497, 10277.345, 546.985, 52643.362 24/10/07,04:49:54,07,10,1, 12.0,1,1, -0.497, 10277.285, 546.993, 52643.424 24/10/07,04:49:54,08,10,1, 12.0,1,1, -0.497, 10277.284, 547.040, 52643.430 24/10/07,04:49:54,09,10,1, 12.0,1,1, -0.497, 10277.282, 547.069, 52643.368 24/10/07,04:49:54,10,10,1, 12.0,1,1, -0.497, 10277.215, 547.104, 52643.460 24/10/07,04:49:54,11,10,1, 12.0,1,1, -0.497, 10277.213, 547.088, 52643.503 24/10/07,04:49:54,12,10,1, 12.0,1,1, -0.497, 10277.167, 547.124, 52643.436 24/10/07,04:49:54,13,10,1, 12.0,1,1, -0.497, 10277.173, 547.098, 52643.372 24/10/07,04:49:54,14,10,1, 12.0,1,1, -0.497, 10277.156, 547.152, 52643.489 24/10/07,04:49:54,15,10,1, 12.0,1,1, -0.497, 10277.129, 547.151, 52643.482 24/10/07,04:49:54,16,10,1, 12.0,1,1, -0.497, 10277.108, 547.166, 52643.463 24/10/07,04:49:54,17,10,1, 12.0,1,1, -0.497, 10277.104, 547.154, 52643.374 24/10/07,04:49:54,18,10,1, 12.0,1,1, -0.497, 10277.080, 547.166, 52643.421 24/10/07,04:49:54,19,10,1, 12.0,1,1, -0.497, 10277.062, 547.183, 52643.453 24/10/07,04:49:55,00,09,1, 11.9,1,1, -0.491, 10277.054, 547.183, 52643.453 24/10/07,04:49:55,01,09,1, 11.9,1,1, -0.491, 10277.026, 547.184, 52643.461 24/10/07,04:49:55,02,09,1, 11.9,1,1, -0.491, 10276.972, 547.196, 52643.554 24/10/07,04:49:55,03,09,1, 11.9,1,1, -0.491, 10276.981, 547.176, 52643.351 24/10/07,04:49:55,04,09,1, 11.9,1,1, -0.491, 10276.943, 547.200, 52643.361 24/10/07,04:49:55,05,09,1, 11.9,1,1, -0.491, 10276.915, 547.203, 52643.274 24/10/07,04:49:55,06,09,1, 11.9,1,1, -0.491, 10276.866, 547.210, 52643.500 24/10/07,04:49:55,07,09,1, 11.9,1,1, -0.491, 10276.866, 547.206, 52643.384 24/10/07,04:49:55,08,09,1, 11.9,1,1, -0.491, 10276.832, 547.245, 52643.409 24/10/07,04:49:55,09,09,1, 11.9,1,1, -0.491, 10276.821, 547.230, 52643.330 24/10/07,04:49:55,10,09,1, 11.9,1,1, -0.491, 10276.783, 547.237, 52643.444 24/10/07,04:49:55,11,09,1, 11.9,1,1, -0.491, 10276.761, 547.281, 52643.437 24/10/07,04:49:55,12,09,1, 11.9,1,1, -0.491, 10276.723, 547.284, 52643.436 24/10/07,04:49:55,13,09,1, 11.9,1,1, -0.491, 10276.693, 547.287, 52643.455 24/10/07,04:49:55,14,09,1, 11.9,1,1, -0.491, 10276.651, 547.281, 52643.467 24/10/07,04:49:55,15,09,1, 11.9,1,1, -0.491, 10276.622, 547.300, 52643.426 24/10/07,04:49:55,16,09,1, 11.9,1,1, -0.491, 10276.580, 547.299, 52643.496 24/10/07,04:49:55,17,09,1, 11.9,1,1, -0.491, 10276.540, 547.320, 52643.197 24/10/07,04:49:55,18,09,1, 11.9,1,1, -0.491, 10276.499, 547.330, 52643.454 24/10/07,04:49:55,19,09,1, 11.9,1,1, -0.491, 10276.529, 547.326, 52643.450 24/10/07,04:49:56,00,11,1, 11.9,1,1, -0.489, 10276.529, 547.326, 52643.450 24/10/07,04:49:56,01,11,1, 11.9,1,1, -0.489, 10276.462, 547.366, 52643.475 24/10/07,04:49:56,02,11,1, 11.9,1,1, -0.489, 10276.432, 547.376, 52643.388 24/10/07,04:49:56,03,11,1, 11.9,1,1, -0.489, 10276.436, 547.389, 52643.436 24/10/07,04:49:56,04,11,1, 11.9,1,1, -0.489, 10276.411, 547.383, 52643.467 24/10/07,04:49:56,05,11,1, 11.9,1,1, -0.489, 10276.394, 547.403, 52643.446 24/10/07,04:49:56,06,11,1, 11.9,1,1, -0.489, 10276.396, 547.398, 52643.460 24/10/07,04:49:56,07,11,1, 11.9,1,1, -0.489, 10276.332, 547.404, 52643.412 24/10/07,04:49:56,08,11,1, 11.9,1,1, -0.489, 10276.336, 547.426, 52643.439 24/10/07,04:49:56,09,11,1, 11.9,1,1, -0.489, 10276.274, 547.455, 52643.435 24/10/07,04:49:56,10,11,1, 11.9,1,1, -0.489, 10276.268, 547.445, 52643.426 24/10/07,04:49:56,11,11,1, 11.9,1,1, -0.489, 10276.247, 547.440, 52643.413 24/10/07,04:49:56,12,11,1, 11.9,1,1, -0.489, 10276.238, 547.463, 52643.439 24/10/07,04:49:56,13,11,1, 11.9,1,1, -0.489, 10276.195, 547.494, 52643.383 24/10/07,04:49:56,14,11,1, 11.9,1,1, -0.489, 10276.150, 547.495, 52643.454 24/10/07,04:49:56,15,11,1, 11.9,1,1, -0.489, 10276.130, 547.499, 52643.339 24/10/07,04:49:56,16,11,1, 11.9,1,1, -0.489, 10276.117, 547.529, 52643.383 24/10/07,04:49:56,17,11,1, 11.9,1,1, -0.489, 10276.108, 547.521, 52643.390 24/10/07,04:49:56,18,11,1, 11.9,1,1, -0.489, 10276.104, 547.511, 52643.435 24/10/07,04:49:56,19,11,1, 11.9,1,1, -0.489, 10276.061, 547.526, 52643.368 24/10/07,04:49:57,00,11,1, 11.9,1,1, -0.494, 10276.061, 547.526, 52643.368 24/10/07,04:49:57,01,11,1, 11.9,1,1, -0.494, 10276.001, 547.536, 52643.380 24/10/07,04:49:57,02,11,1, 11.9,1,1, -0.494, 10275.995, 547.628, 52643.664 24/10/07,04:49:57,03,11,1, 11.9,1,1, -0.494, 10275.982, 547.644, 52643.689 24/10/07,04:49:57,04,11,1, 11.9,1,1, -0.494, 10275.966, 547.623, 52643.692 24/10/07,04:49:57,05,11,1, 11.9,1,1, -0.494, 10275.945, 547.640, 52643.659 24/10/07,04:49:57,06,11,1, 11.9,1,1, -0.494, 10275.881, 547.657, 52643.638 24/10/07,04:49:57,07,11,1, 11.9,1,1, -0.494, 10275.870, 547.625, 52643.619 24/10/07,04:49:57,08,11,1, 11.9,1,1, -0.494, 10275.860, 547.623, 52643.632 24/10/07,04:49:57,09,11,1, 11.9,1,1, -0.494, 10275.845, 547.623, 52643.628 24/10/07,04:49:57,10,11,1, 11.9,1,1, -0.494, 10275.806, 547.638, 52643.649 24/10/07,04:49:57,11,11,1, 11.9,1,1, -0.494, 10275.785, 547.650, 52643.616 24/10/07,04:49:57,12,11,1, 11.9,1,1, -0.494, 10275.752, 547.650, 52643.627 24/10/07,04:49:57,13,11,1, 11.9,1,1, -0.494, 10275.726, 547.638, 52643.587 24/10/07,04:49:57,14,11,1, 11.9,1,1, -0.494, 10275.716, 547.643, 52643.651 24/10/07,04:49:57,15,11,1, 11.9,1,1, -0.494, 10275.702, 547.635, 52643.634 24/10/07,04:49:57,16,11,1, 11.9,1,1, -0.494, 10275.645, 547.655, 52643.645 24/10/07,04:49:57,17,11,1, 11.9,1,1, -0.494, 10275.654, 547.646, 52643.582 24/10/07,04:49:57,18,11,1, 11.9,1,1, -0.494, 10275.610, 547.655, 52643.592 24/10/07,04:49:57,19,11,1, 11.9,1,1, -0.494, 10275.612, 547.666, 52643.629 24/10/07,04:49:58,00,10,1, 11.9,1,1, -0.491, 10275.611, 547.666, 52643.629 24/10/07,04:49:58,01,10,1, 11.9,1,1, -0.491, 10275.566, 547.678, 52643.523 24/10/07,04:49:58,02,10,1, 11.9,1,1, -0.491, 10275.509, 547.695, 52643.592 24/10/07,04:49:58,03,10,1, 11.9,1,1, -0.491, 10275.496, 547.676, 52643.582 24/10/07,04:49:58,04,10,1, 11.9,1,1, -0.491, 10275.485, 547.717, 52643.614 24/10/07,04:49:58,05,10,1, 11.9,1,1, -0.491, 10275.491, 547.721, 52643.586 24/10/07,04:49:58,06,10,1, 11.9,1,1, -0.491, 10275.463, 547.682, 52643.525 24/10/07,04:49:58,07,10,1, 11.9,1,1, -0.491, 10275.448, 547.727, 52643.649 24/10/07,04:49:58,08,10,1, 11.9,1,1, -0.491, 10275.409, 547.739, 52643.562 24/10/07,04:49:58,09,10,1, 11.9,1,1, -0.491, 10275.370, 547.761, 52643.568 24/10/07,04:49:58,10,10,1, 11.9,1,1, -0.491, 10275.379, 547.794, 52643.546 24/10/07,04:49:58,11,10,1, 11.9,1,1, -0.491, 10275.377, 547.774, 52643.666 24/10/07,04:49:58,12,10,1, 11.9,1,1, -0.491, 10275.343, 547.803, 52643.564 24/10/07,04:49:58,13,10,1, 11.9,1,1, -0.491, 10275.285, 547.852, 52643.575 24/10/07,04:49:58,14,10,1, 11.9,1,1, -0.491, 10275.278, 547.874, 52643.645 24/10/07,04:49:58,15,10,1, 11.9,1,1, -0.491, 10275.264, 547.870, 52643.560 24/10/07,04:49:58,16,10,1, 11.9,1,1, -0.491, 10275.257, 547.916, 52643.576 24/10/07,04:49:58,17,10,1, 11.9,1,1, -0.491, 10275.234, 547.939, 52643.613 24/10/07,04:49:58,18,10,1, 11.9,1,1, -0.491, 10275.205, 547.965, 52643.626 24/10/07,04:49:58,19,10,1, 11.9,1,1, -0.491, 10275.182, 547.983, 52643.577 24/10/07,04:49:59,00,10,1, 11.9,1,1, -0.492, 10275.177, 547.983, 52643.577 24/10/07,04:49:59,01,10,1, 11.9,1,1, -0.492, 10275.157, 548.033, 52643.642 24/10/07,04:49:59,02,10,1, 11.9,1,1, -0.492, 10275.148, 548.079, 52643.549 24/10/07,04:49:59,03,10,1, 11.9,1,1, -0.492, 10275.130, 548.130, 52643.663 24/10/07,04:49:59,04,10,1, 11.9,1,1, -0.492, 10275.117, 548.131, 52643.668 24/10/07,04:49:59,05,10,1, 11.9,1,1, -0.492, 10275.088, 548.168, 52643.577 24/10/07,04:49:59,06,10,1, 11.9,1,1, -0.492, 10275.075, 548.205, 52643.590 24/10/07,04:49:59,07,10,1, 11.9,1,1, -0.492, 10275.070, 548.239, 52643.609 24/10/07,04:49:59,08,10,1, 11.9,1,1, -0.492, 10275.047, 548.268, 52643.580 24/10/07,04:49:59,09,10,1, 11.9,1,1, -0.492, 10275.029, 548.291, 52643.593 24/10/07,04:49:59,10,10,1, 11.9,1,1, -0.492, 10274.974, 548.354, 52643.624 24/10/07,04:49:59,11,10,1, 11.9,1,1, -0.492, 10274.981, 548.375, 52643.662 24/10/07,04:49:59,12,10,1, 11.9,1,1, -0.492, 10274.970, 548.430, 52643.663 24/10/07,04:49:59,13,10,1, 11.9,1,1, -0.492, 10274.923, 548.424, 52643.645 24/10/07,04:49:59,14,10,1, 11.9,1,1, -0.492, 10274.913, 548.492, 52643.707 24/10/07,04:49:59,15,10,1, 11.9,1,1, -0.492, 10274.875, 548.498, 52643.725 24/10/07,04:49:59,16,10,1, 11.9,1,1, -0.492, 10274.870, 548.586, 52643.685 24/10/07,04:49:59,17,10,1, 11.9,1,1, -0.492, 10274.859, 548.612, 52643.732 24/10/07,04:49:59,18,10,1, 11.9,1,1, -0.492, 10274.821, 548.638, 52643.719 24/10/07,04:49:59,19,10,1, 11.9,1,1, -0.492, 10274.818, 548.684, 52643.704 24/10/07,04:50:00,00,10,1, 11.9,1,1, -0.494, 10274.818, 548.684, 52643.704 24/10/07,04:50:00,01,10,1, 11.9,1,1, -0.494, 10274.766, 548.795, 52643.725 24/10/07,04:50:00,02,10,1, 11.9,1,1, -0.494, 10274.739, 548.766, 52643.532 24/10/07,04:50:00,03,10,1, 11.9,1,1, -0.494, 10274.733, 548.786, 52643.465 24/10/07,04:50:00,04,10,1, 11.9,1,1, -0.494, 10274.698, 548.851, 52643.525 24/10/07,04:50:00,05,10,1, 11.9,1,1, -0.494, 10274.703, 548.889, 52643.524 24/10/07,04:50:00,06,10,1, 11.9,1,1, -0.494, 10274.677, 548.917, 52643.588 24/10/07,04:50:00,07,10,1, 11.9,1,1, -0.494, 10274.663, 548.995, 52643.560 24/10/07,04:50:00,08,10,1, 11.9,1,1, -0.494, 10274.646, 549.024, 52643.554 24/10/07,04:50:00,09,10,1, 11.9,1,1, -0.494, 10274.654, 549.074, 52643.575 24/10/07,04:50:00,10,10,1, 11.9,1,1, -0.494, 10274.632, 549.099, 52643.562 24/10/07,04:50:00,11,10,1, 11.9,1,1, -0.494, 10274.608, 549.142, 52643.599 24/10/07,04:50:00,12,10,1, 11.9,1,1, -0.494, 10274.595, 549.209, 52643.627 24/10/07,04:50:00,13,10,1, 11.9,1,1, -0.494, 10274.591, 549.244, 52643.647 24/10/07,04:50:00,14,10,1, 11.9,1,1, -0.494, 10274.572, 549.259, 52643.675 24/10/07,04:50:00,15,10,1, 11.9,1,1, -0.494, 10274.540, 549.293, 52643.658 24/10/07,04:50:00,16,10,1, 11.9,1,1, -0.494, 10274.532, 549.342, 52643.673 24/10/07,04:50:00,17,10,1, 11.9,1,1, -0.494, 10274.530, 549.364, 52643.669 24/10/07,04:50:00,18,10,1, 11.9,1,1, -0.494, 10274.518, 549.453, 52643.715 24/10/07,04:50:00,19,10,1, 11.9,1,1, -0.494, 10274.502, 549.460, 52643.726 24/10/07,04:50:01,00,10,1, 11.9,1,1, -0.496, 10274.501, 549.460, 52643.726 24/10/07,04:50:01,01,10,1, 11.9,1,1, -0.496, 10274.498, 549.552, 52643.805 24/10/07,04:50:01,02,10,1, 11.9,1,1, -0.496, 10274.505, 549.557, 52643.811 24/10/07,04:50:01,03,10,1, 11.9,1,1, -0.496, 10274.497, 549.576, 52643.825 24/10/07,04:50:01,04,10,1, 11.9,1,1, -0.496, 10274.479, 549.647, 52643.848 24/10/07,04:50:01,05,10,1, 11.9,1,1, -0.496, 10274.514, 549.656, 52643.802 24/10/07,04:50:01,06,10,1, 11.9,1,1, -0.496, 10274.492, 549.712, 52643.844 24/10/07,04:50:01,07,10,1, 11.9,1,1, -0.496, 10274.467, 549.754, 52643.829 24/10/07,04:50:01,08,10,1, 11.9,1,1, -0.496, 10274.455, 549.791, 52643.832 24/10/07,04:50:01,09,10,1, 11.9,1,1, -0.496, 10274.468, 549.854, 52643.848 24/10/07,04:50:01,10,10,1, 11.9,1,1, -0.496, 10274.455, 549.854, 52643.910 24/10/07,04:50:01,11,10,1, 11.9,1,1, -0.496, 10274.465, 549.914, 52643.916 24/10/07,04:50:01,12,10,1, 11.9,1,1, -0.496, 10274.443, 549.935, 52643.906 24/10/07,04:50:01,13,10,1, 11.9,1,1, -0.496, 10274.415, 549.994, 52643.941 24/10/07,04:50:01,14,10,1, 11.9,1,1, -0.496, 10274.447, 550.006, 52643.892 24/10/07,04:50:01,15,10,1, 11.9,1,1, -0.496, 10274.440, 550.042, 52643.931 24/10/07,04:50:01,16,10,1, 11.9,1,1, -0.496, 10274.419, 550.083, 52643.905 24/10/07,04:50:01,17,10,1, 11.9,1,1, -0.496, 10274.459, 550.114, 52643.976 24/10/07,04:50:01,18,10,1, 11.9,1,1, -0.496, 10274.413, 550.167, 52643.938 24/10/07,04:50:01,19,10,1, 11.9,1,1, -0.496, 10274.408, 550.183, 52643.914 24/10/07,04:50:02,00,10,1, 11.9,1,1, -0.496, 10274.401, 550.183, 52643.914 24/10/07,04:50:02,01,10,1, 11.9,1,1, -0.496, 10274.387, 550.255, 52643.919 24/10/07,04:50:02,02,10,1, 11.9,1,1, -0.496, 10274.352, 550.272, 52643.954 24/10/07,04:50:02,03,10,1, 11.9,1,1, -0.496, 10274.384, 550.313, 52644.013 24/10/07,04:50:02,04,10,1, 11.9,1,1, -0.496, 10274.381, 550.373, 52643.957 24/10/07,04:50:02,05,10,1, 11.9,1,1, -0.496, 10274.369, 550.397, 52643.968 24/10/07,04:50:02,06,10,1, 11.9,1,1, -0.496, 10274.346, 550.424, 52643.979 24/10/07,04:50:02,07,10,1, 11.9,1,1, -0.496, 10274.349, 550.482, 52644.030 24/10/07,04:50:02,08,10,1, 11.9,1,1, -0.496, 10274.359, 550.498, 52644.022 24/10/07,04:50:02,09,10,1, 11.9,1,1, -0.496, 10274.355, 550.557, 52644.082 24/10/07,04:50:02,10,10,1, 11.9,1,1, -0.496, 10274.338, 550.580, 52644.042 24/10/07,04:50:02,11,10,1, 11.9,1,1, -0.496, 10274.328, 550.618, 52644.002 24/10/07,04:50:02,12,10,1, 11.9,1,1, -0.496, 10274.323, 550.648, 52644.031 24/10/07,04:50:02,13,10,1, 11.9,1,1, -0.496, 10274.324, 550.648, 52644.005 24/10/07,04:50:02,14,10,1, 11.9,1,1, -0.496, 10274.301, 550.709, 52643.996 24/10/07,04:50:02,15,10,1, 11.9,1,1, -0.496, 10274.287, 550.721, 52644.035 24/10/07,04:50:02,16,10,1, 11.9,1,1, -0.496, 10274.297, 550.762, 52644.101 24/10/07,04:50:02,17,10,1, 11.9,1,1, -0.496, 10274.286, 550.772, 52644.060 24/10/07,04:50:02,18,10,1, 11.9,1,1, -0.496, 10274.264, 550.824, 52644.056 24/10/07,04:50:02,19,10,1, 11.9,1,1, -0.496, 10274.259, 550.858, 52644.063 24/10/07,04:50:03,00,10,1, 11.9,1,1, -0.488, 10274.259, 550.858, 52644.063 24/10/07,04:50:03,01,10,1, 11.9,1,1, -0.488, 10274.246, 550.919, 52644.080 24/10/07,04:50:03,02,10,1, 11.9,1,1, -0.488, 10274.241, 550.949, 52644.123 24/10/07,04:50:03,03,10,1, 11.9,1,1, -0.488, 10274.242, 550.984, 52644.058 24/10/07,04:50:03,04,10,1, 11.9,1,1, -0.488, 10274.203, 551.016, 52644.020 24/10/07,04:50:03,05,10,1, 11.9,1,1, -0.488, 10274.221, 551.067, 52644.095 24/10/07,04:50:03,06,10,1, 11.9,1,1, -0.488, 10274.197, 551.127, 52644.069 24/10/07,04:50:03,07,10,1, 11.9,1,1, -0.488, 10274.193, 551.116, 52644.110 24/10/07,04:50:03,08,10,1, 11.9,1,1, -0.488, 10274.160, 551.165, 52644.065 24/10/07,04:50:03,09,10,1, 11.9,1,1, -0.488, 10274.153, 551.199, 52644.069 24/10/07,04:50:03,10,10,1, 11.9,1,1, -0.488, 10274.131, 551.240, 52644.128 24/10/07,04:50:03,11,10,1, 11.9,1,1, -0.488, 10274.128, 551.268, 52644.117 24/10/07,04:50:03,12,10,1, 11.9,1,1, -0.488, 10274.099, 551.310, 52644.101 24/10/07,04:50:03,13,10,1, 11.9,1,1, -0.488, 10274.085, 551.326, 52644.092 24/10/07,04:50:03,14,10,1, 11.9,1,1, -0.488, 10274.104, 551.361, 52644.137 24/10/07,04:50:03,15,10,1, 11.9,1,1, -0.488, 10274.065, 551.392, 52644.077 24/10/07,04:50:03,16,10,1, 11.9,1,1, -0.488, 10274.062, 551.396, 52644.056 24/10/07,04:50:03,17,10,1, 11.9,1,1, -0.488, 10274.045, 551.465, 52644.101 24/10/07,04:50:03,18,10,1, 11.9,1,1, -0.488, 10274.035, 551.506, 52644.101 24/10/07,04:50:03,19,10,1, 11.9,1,1, -0.488, 10274.027, 551.530, 52644.099 24/10/07,04:50:04,00,10,1, 12.0,1,1, -0.495, 10274.025, 551.530, 52644.099 24/10/07,04:50:04,01,10,1, 12.0,1,1, -0.495, 10273.990, 551.637, 52644.121 24/10/07,04:50:04,02,10,1, 12.0,1,1, -0.495, 10273.991, 551.645, 52644.106 24/10/07,04:50:04,03,10,1, 12.0,1,1, -0.495, 10273.967, 551.722, 52644.179 24/10/07,04:50:04,04,10,1, 12.0,1,1, -0.495, 10274.000, 551.725, 52644.058 24/10/07,04:50:04,05,10,1, 12.0,1,1, -0.495, 10273.944, 551.766, 52644.086 24/10/07,04:50:04,06,10,1, 12.0,1,1, -0.495, 10273.949, 551.813, 52644.147 24/10/07,04:50:04,07,10,1, 12.0,1,1, -0.495, 10273.961, 551.852, 52644.093 24/10/07,04:50:04,08,10,1, 12.0,1,1, -0.495, 10273.974, 551.879, 52644.125 24/10/07,04:50:04,09,10,1, 12.0,1,1, -0.495, 10273.949, 551.925, 52644.142 24/10/07,04:50:04,10,10,1, 12.0,1,1, -0.495, 10273.955, 551.979, 52644.049 24/10/07,04:50:04,11,10,1, 12.0,1,1, -0.495, 10273.979, 552.005, 52644.097 24/10/07,04:50:04,12,10,1, 12.0,1,1, -0.495, 10273.931, 552.004, 52644.139 24/10/07,04:50:04,13,10,1, 12.0,1,1, -0.495, 10273.919, 552.061, 52644.127 24/10/07,04:50:04,14,10,1, 12.0,1,1, -0.495, 10273.922, 552.089, 52644.108 24/10/07,04:50:04,15,10,1, 12.0,1,1, -0.495, 10273.907, 552.139, 52644.169 24/10/07,04:50:04,16,10,1, 12.0,1,1, -0.495, 10273.923, 552.157, 52644.080 24/10/07,04:50:04,17,10,1, 12.0,1,1, -0.495, 10273.884, 552.229, 52644.110 24/10/07,04:50:04,18,10,1, 12.0,1,1, -0.495, 10273.895, 552.263, 52644.093 24/10/07,04:50:04,19,10,1, 12.0,1,1, -0.495, 10273.889, 552.284, 52644.081 24/10/07,04:50:05,00,11,1, 11.9,1,1, -0.489, 10273.883, 552.284, 52644.081 24/10/07,04:50:05,01,11,1, 11.9,1,1, -0.489, 10273.886, 552.362, 52644.106 24/10/07,04:50:05,02,11,1, 11.9,1,1, -0.489, 10273.873, 552.428, 52644.085 24/10/07,04:50:05,03,11,1, 11.9,1,1, -0.489, 10273.867, 552.419, 52644.050 24/10/07,04:50:05,04,11,1, 11.9,1,1, -0.489, 10273.873, 552.502, 52644.103 24/10/07,04:50:05,05,11,1, 11.9,1,1, -0.489, 10273.864, 552.560, 52644.061 24/10/07,04:50:05,06,11,1, 11.9,1,1, -0.489, 10273.850, 552.581, 52644.060 24/10/07,04:50:05,07,11,1, 11.9,1,1, -0.489, 10273.861, 552.624, 52644.084 24/10/07,04:50:05,08,11,1, 11.9,1,1, -0.489, 10273.851, 552.651, 52644.108 24/10/07,04:50:05,09,11,1, 11.9,1,1, -0.489, 10273.846, 552.696, 52644.112 24/10/07,04:50:05,10,11,1, 11.9,1,1, -0.489, 10273.833, 552.738, 52644.111 24/10/07,04:50:05,11,11,1, 11.9,1,1, -0.489, 10273.847, 552.763, 52644.077 24/10/07,04:50:05,12,11,1, 11.9,1,1, -0.489, 10273.860, 552.821, 52644.012 24/10/07,04:50:05,13,11,1, 11.9,1,1, -0.489, 10273.820, 552.873, 52644.057 24/10/07,04:50:05,14,11,1, 11.9,1,1, -0.489, 10273.881, 552.920, 52644.081 24/10/07,04:50:05,15,11,1, 11.9,1,1, -0.489, 10273.852, 552.945, 52644.010 24/10/07,04:50:05,16,11,1, 11.9,1,1, -0.489, 10273.840, 552.990, 52644.049 24/10/07,04:50:05,17,11,1, 11.9,1,1, -0.489, 10273.851, 553.016, 52644.035 24/10/07,04:50:05,18,11,1, 11.9,1,1, -0.489, 10273.846, 553.104, 52644.019 24/10/07,04:50:05,19,11,1, 11.9,1,1, -0.489, 10273.842, 553.136, 52644.022 24/10/07,04:50:06,00,10,1, 11.9,1,1, -0.494, 10273.842, 553.136, 52644.022 24/10/07,04:50:06,01,10,1, 11.9,1,1, -0.494, 10273.837, 553.228, 52643.995 24/10/07,04:50:06,02,10,1, 11.9,1,1, -0.494, 10273.846, 553.284, 52644.026 24/10/07,04:50:06,03,10,1, 11.9,1,1, -0.494, 10273.852, 553.343, 52644.014 24/10/07,04:50:06,04,10,1, 11.9,1,1, -0.494, 10273.880, 553.405, 52644.000 24/10/07,04:50:06,05,10,1, 11.9,1,1, -0.494, 10273.858, 553.418, 52644.013 24/10/07,04:50:06,06,10,1, 11.9,1,1, -0.494, 10273.884, 553.469, 52643.949 24/10/07,04:50:06,07,10,1, 11.9,1,1, -0.494, 10273.923, 553.522, 52643.980 24/10/07,04:50:06,08,10,1, 11.9,1,1, -0.494, 10273.895, 553.560, 52643.957 24/10/07,04:50:06,09,10,1, 11.9,1,1, -0.494, 10273.916, 553.599, 52643.942 24/10/07,04:50:06,10,10,1, 11.9,1,1, -0.494, 10273.911, 553.607, 52643.939 24/10/07,04:50:06,11,10,1, 11.9,1,1, -0.494, 10273.925, 553.707, 52643.914 24/10/07,04:50:06,12,10,1, 11.9,1,1, -0.494, 10273.941, 553.710, 52644.006 24/10/07,04:50:06,13,10,1, 11.9,1,1, -0.494, 10273.960, 553.749, 52643.962 24/10/07,04:50:06,14,10,1, 11.9,1,1, -0.494, 10273.981, 553.771, 52643.985 24/10/07,04:50:06,15,10,1, 11.9,1,1, -0.494, 10273.990, 553.799, 52643.923 24/10/07,04:50:06,16,10,1, 11.9,1,1, -0.494, 10274.000, 553.847, 52643.924 24/10/07,04:50:06,17,10,1, 11.9,1,1, -0.494, 10274.025, 553.879, 52643.840 24/10/07,04:50:06,18,10,1, 11.9,1,1, -0.494, 10274.031, 553.888, 52643.852 24/10/07,04:50:06,19,10,1, 11.9,1,1, -0.494, 10274.036, 553.927, 52643.851 24/10/07,04:50:07,00,10,1, 11.8,1,1, -0.493, 10274.034, 553.927, 52643.851 24/10/07,04:50:07,01,10,1, 11.8,1,1, -0.493, 10274.093, 553.999, 52643.845 24/10/07,04:50:07,02,10,1, 11.8,1,1, -0.493, 10274.126, 554.013, 52643.855 24/10/07,04:50:07,03,10,1, 11.8,1,1, -0.493, 10274.143, 554.018, 52643.847 24/10/07,04:50:07,04,10,1, 11.8,1,1, -0.493, 10274.133, 554.061, 52643.812 24/10/07,04:50:07,05,10,1, 11.8,1,1, -0.493, 10274.162, 554.096, 52643.855 24/10/07,04:50:07,06,10,1, 11.8,1,1, -0.493, 10274.152, 554.144, 52643.819 24/10/07,04:50:07,07,10,1, 11.8,1,1, -0.493, 10274.171, 554.140, 52643.798 24/10/07,04:50:07,08,10,1, 11.8,1,1, -0.493, 10274.182, 554.175, 52643.710 24/10/07,04:50:07,09,10,1, 11.8,1,1, -0.493, 10274.205, 554.214, 52643.785 24/10/07,04:50:07,10,10,1, 11.8,1,1, -0.493, 10274.199, 554.251, 52643.790 24/10/07,04:50:07,11,10,1, 11.8,1,1, -0.493, 10274.220, 554.254, 52643.724 24/10/07,04:50:07,12,10,1, 11.8,1,1, -0.493, 10274.259, 554.312, 52643.745 24/10/07,04:50:07,13,10,1, 11.8,1,1, -0.493, 10274.236, 554.329, 52643.736 24/10/07,04:50:07,14,10,1, 11.8,1,1, -0.493, 10274.273, 554.374, 52643.724 24/10/07,04:50:07,15,10,1, 11.8,1,1, -0.493, 10274.320, 554.425, 52643.793 24/10/07,04:50:07,16,10,1, 11.8,1,1, -0.493, 10274.323, 554.427, 52643.720 24/10/07,04:50:07,17,10,1, 11.8,1,1, -0.493, 10274.337, 554.511, 52643.740 24/10/07,04:50:07,18,10,1, 11.8,1,1, -0.493, 10274.359, 554.532, 52643.696 24/10/07,04:50:07,19,10,1, 11.8,1,1, -0.493, 10274.399, 554.569, 52643.693 24/10/07,04:50:08,00,09,1, 11.9,1,1, -0.492, 10274.392, 554.569, 52643.693 24/10/07,04:50:08,01,09,1, 11.9,1,1, -0.492, 10274.422, 554.623, 52643.698 24/10/07,04:50:08,02,09,1, 11.9,1,1, -0.492, 10274.489, 554.651, 52643.677 24/10/07,04:50:08,03,09,1, 11.9,1,1, -0.492, 10274.487, 554.714, 52643.639 24/10/07,04:50:08,04,09,1, 11.9,1,1, -0.492, 10274.537, 554.747, 52643.641 24/10/07,04:50:08,05,09,1, 11.9,1,1, -0.492, 10274.573, 554.797, 52643.692 24/10/07,04:50:08,06,09,1, 11.9,1,1, -0.492, 10274.590, 554.806, 52643.631 24/10/07,04:50:08,07,09,1, 11.9,1,1, -0.492, 10274.631, 554.858, 52643.670 24/10/07,04:50:08,08,09,1, 11.9,1,1, -0.492, 10274.643, 554.895, 52643.682 24/10/07,04:50:08,09,09,1, 11.9,1,1, -0.492, 10274.685, 554.921, 52643.594 24/10/07,04:50:08,10,09,1, 11.9,1,1, -0.492, 10274.706, 554.957, 52643.603 24/10/07,04:50:08,11,09,1, 11.9,1,1, -0.492, 10274.776, 554.991, 52643.675 24/10/07,04:50:08,12,09,1, 11.9,1,1, -0.492, 10274.786, 555.046, 52643.624 24/10/07,04:50:08,13,09,1, 11.9,1,1, -0.492, 10274.847, 555.084, 52643.657 24/10/07,04:50:08,14,09,1, 11.9,1,1, -0.492, 10274.874, 555.096, 52643.617 24/10/07,04:50:08,15,09,1, 11.9,1,1, -0.492, 10274.894, 555.143, 52643.634 24/10/07,04:50:08,16,09,1, 11.9,1,1, -0.492, 10274.938, 555.183, 52643.642 24/10/07,04:50:08,17,09,1, 11.9,1,1, -0.492, 10274.960, 555.248, 52643.657 24/10/07,04:50:08,18,09,1, 11.9,1,1, -0.492, 10274.987, 555.233, 52643.658 24/10/07,04:50:08,19,09,1, 11.9,1,1, -0.492, 10275.009, 555.275, 52643.659 24/10/07,04:50:09,00,10,1, 11.9,1,1, -0.495, 10275.002, 555.275, 52643.659 24/10/07,04:50:09,01,10,1, 11.9,1,1, -0.495, 10275.067, 555.339, 52643.609 24/10/07,04:50:09,02,10,1, 11.9,1,1, -0.495, 10275.129, 555.381, 52643.646 24/10/07,04:50:09,03,10,1, 11.9,1,1, -0.495, 10275.128, 555.384, 52643.650 24/10/07,04:50:09,04,10,1, 11.9,1,1, -0.495, 10275.192, 555.417, 52643.651 24/10/07,04:50:09,05,10,1, 11.9,1,1, -0.495, 10275.228, 555.449, 52643.624 24/10/07,04:50:09,06,10,1, 11.9,1,1, -0.495, 10275.214, 555.487, 52643.647 24/10/07,04:50:09,07,10,1, 11.9,1,1, -0.495, 10275.275, 555.495, 52643.612 24/10/07,04:50:09,08,10,1, 11.9,1,1, -0.495, 10275.302, 555.532, 52643.612 24/10/07,04:50:09,09,10,1, 11.9,1,1, -0.495, 10275.317, 555.556, 52643.606 24/10/07,04:50:09,10,10,1, 11.9,1,1, -0.495, 10275.362, 555.614, 52643.645 24/10/07,04:50:09,11,10,1, 11.9,1,1, -0.495, 10275.397, 555.618, 52643.617 24/10/07,04:50:09,12,10,1, 11.9,1,1, -0.495, 10275.409, 555.676, 52643.635 24/10/07,04:50:09,13,10,1, 11.9,1,1, -0.495, 10275.427, 555.684, 52643.608 24/10/07,04:50:09,14,10,1, 11.9,1,1, -0.495, 10275.493, 555.711, 52643.648 24/10/07,04:50:09,15,10,1, 11.9,1,1, -0.495, 10275.525, 555.739, 52643.632 24/10/07,04:50:09,16,10,1, 11.9,1,1, -0.495, 10275.540, 555.755, 52643.656 24/10/07,04:50:09,17,10,1, 11.9,1,1, -0.495, 10275.561, 555.771, 52643.654 24/10/07,04:50:09,18,10,1, 11.9,1,1, -0.495, 10275.626, 555.799, 52643.575 24/10/07,04:50:09,19,10,1, 11.9,1,1, -0.495, 10275.651, 555.820, 52643.595 24/10/07,04:50:10,00,11,1, 11.9,1,1, -0.493, 10275.644, 555.820, 52643.595 24/10/07,04:50:10,01,11,1, 11.9,1,1, -0.493, 10275.704, 555.873, 52643.571 24/10/07,04:50:10,02,11,1, 11.9,1,1, -0.493, 10275.713, 555.895, 52643.706 24/10/07,04:50:10,03,11,1, 11.9,1,1, -0.493, 10275.761, 555.943, 52643.705 24/10/07,04:50:10,04,11,1, 11.9,1,1, -0.493, 10275.756, 555.951, 52643.880 24/10/07,04:50:10,05,11,1, 11.9,1,1, -0.493, 10275.818, 555.977, 52643.699 24/10/07,04:50:10,06,11,1, 11.9,1,1, -0.493, 10275.849, 555.987, 52643.612 24/10/07,04:50:10,07,11,1, 11.9,1,1, -0.493, 10275.839, 556.016, 52643.702 24/10/07,04:50:10,08,11,1, 11.9,1,1, -0.493, 10275.897, 556.034, 52643.699 24/10/07,04:50:10,09,11,1, 11.9,1,1, -0.493, 10275.924, 556.034, 52643.680 24/10/07,04:50:10,10,11,1, 11.9,1,1, -0.493, 10275.961, 556.032, 52643.615 24/10/07,04:50:10,11,11,1, 11.9,1,1, -0.493, 10275.988, 556.064, 52643.684 24/10/07,04:50:10,12,11,1, 11.9,1,1, -0.493, 10276.007, 556.101, 52643.720 24/10/07,04:50:10,13,11,1, 11.9,1,1, -0.493, 10276.017, 556.110, 52643.666 24/10/07,04:50:10,14,11,1, 11.9,1,1, -0.493, 10276.047, 556.093, 52643.666 24/10/07,04:50:10,15,11,1, 11.9,1,1, -0.493, 10276.066, 556.155, 52643.620 24/10/07,04:50:10,16,11,1, 11.9,1,1, -0.493, 10276.105, 556.163, 52643.652 24/10/07,04:50:10,17,11,1, 11.9,1,1, -0.493, 10276.127, 556.195, 52643.637 24/10/07,04:50:10,18,11,1, 11.9,1,1, -0.493, 10276.167, 556.217, 52643.659 24/10/07,04:50:10,19,11,1, 11.9,1,1, -0.493, 10276.190, 556.230, 52643.681 24/10/07,04:50:11,00,09,1, 11.9,1,1, -0.494, 10276.186, 556.230, 52643.681 24/10/07,04:50:11,01,09,1, 11.9,1,1, -0.494, 10276.234, 556.287, 52643.691 24/10/07,04:50:11,02,09,1, 11.9,1,1, -0.494, 10276.254, 556.303, 52643.692 24/10/07,04:50:11,03,09,1, 11.9,1,1, -0.494, 10276.274, 556.347, 52643.722 24/10/07,04:50:11,04,09,1, 11.9,1,1, -0.494, 10276.333, 556.381, 52643.733 24/10/07,04:50:11,05,09,1, 11.9,1,1, -0.494, 10276.335, 556.432, 52643.759 24/10/07,04:50:11,06,09,1, 11.9,1,1, -0.494, 10276.355, 556.453, 52643.726 24/10/07,04:50:11,07,09,1, 11.9,1,1, -0.494, 10276.382, 556.488, 52643.770 24/10/07,04:50:11,08,09,1, 11.9,1,1, -0.494, 10276.427, 556.522, 52643.681 24/10/07,04:50:11,09,09,1, 11.9,1,1, -0.494, 10276.442, 556.572, 52643.724 24/10/07,04:50:11,10,09,1, 11.9,1,1, -0.494, 10276.467, 556.598, 52643.716 24/10/07,04:50:11,11,09,1, 11.9,1,1, -0.494, 10276.501, 556.606, 52643.772 24/10/07,04:50:11,12,09,1, 11.9,1,1, -0.494, 10276.500, 556.641, 52643.764 24/10/07,04:50:11,13,09,1, 11.9,1,1, -0.494, 10276.516, 556.674, 52643.792 24/10/07,04:50:11,14,09,1, 11.9,1,1, -0.494, 10276.553, 556.694, 52643.777 24/10/07,04:50:11,15,09,1, 11.9,1,1, -0.494, 10276.569, 556.689, 52643.780 24/10/07,04:50:11,16,09,1, 11.9,1,1, -0.494, 10276.593, 556.740, 52643.759 24/10/07,04:50:11,17,09,1, 11.9,1,1, -0.494, 10276.631, 556.780, 52643.769 24/10/07,04:50:11,18,09,1, 11.9,1,1, -0.494, 10276.658, 556.798, 52643.750 24/10/07,04:50:11,19,09,1, 11.9,1,1, -0.494, 10276.667, 556.847, 52643.814 24/10/07,04:50:12,00,10,1, 12.0,1,1, -0.494, 10276.662, 556.847, 52643.814 24/10/07,04:50:12,01,10,1, 12.0,1,1, -0.494, 10276.737, 556.874, 52643.748 24/10/07,04:50:12,02,10,1, 12.0,1,1, -0.494, 10276.758, 556.905, 52643.798 24/10/07,04:50:12,03,10,1, 12.0,1,1, -0.494, 10276.784, 556.943, 52643.834 24/10/07,04:50:12,04,10,1, 12.0,1,1, -0.494, 10276.788, 556.959, 52643.790 24/10/07,04:50:12,05,10,1, 12.0,1,1, -0.494, 10276.812, 556.980, 52643.833 24/10/07,04:50:12,06,10,1, 12.0,1,1, -0.494, 10276.828, 557.008, 52643.865 24/10/07,04:50:12,07,10,1, 12.0,1,1, -0.494, 10276.851, 557.035, 52643.885 24/10/07,04:50:12,08,10,1, 12.0,1,1, -0.494, 10276.855, 557.027, 52643.860 24/10/07,04:50:12,09,10,1, 12.0,1,1, -0.494, 10276.905, 557.055, 52643.841 24/10/07,04:50:12,10,10,1, 12.0,1,1, -0.494, 10276.912, 557.105, 52643.832 24/10/07,04:50:12,11,10,1, 12.0,1,1, -0.494, 10276.929, 557.139, 52643.874 24/10/07,04:50:12,12,10,1, 12.0,1,1, -0.494, 10276.925, 557.166, 52643.893 24/10/07,04:50:12,13,10,1, 12.0,1,1, -0.494, 10276.966, 557.160, 52643.891 24/10/07,04:50:12,14,10,1, 12.0,1,1, -0.494, 10276.937, 557.170, 52643.780 24/10/07,04:50:12,15,10,1, 12.0,1,1, -0.494, 10276.990, 557.220, 52643.870 24/10/07,04:50:12,16,10,1, 12.0,1,1, -0.494, 10276.982, 557.234, 52643.861 24/10/07,04:50:12,17,10,1, 12.0,1,1, -0.494, 10276.991, 557.263, 52643.862 24/10/07,04:50:12,18,10,1, 12.0,1,1, -0.494, 10277.020, 557.246, 52643.854 24/10/07,04:50:12,19,10,1, 12.0,1,1, -0.494, 10277.023, 557.279, 52643.931 24/10/07,04:50:13,00,10,1, 11.9,1,1, -0.491, 10277.021, 557.279, 52643.931 24/10/07,04:50:13,01,10,1, 11.9,1,1, -0.491, 10277.070, 557.365, 52643.866 24/10/07,04:50:13,02,10,1, 11.9,1,1, -0.491, 10277.084, 557.352, 52643.848 24/10/07,04:50:13,03,10,1, 11.9,1,1, -0.491, 10277.090, 557.364, 52643.793 24/10/07,04:50:13,04,10,1, 11.9,1,1, -0.491, 10277.082, 557.409, 52643.931 24/10/07,04:50:13,05,10,1, 11.9,1,1, -0.491, 10277.094, 557.435, 52643.892 24/10/07,04:50:13,06,10,1, 11.9,1,1, -0.491, 10277.099, 557.487, 52643.957 24/10/07,04:50:13,07,10,1, 11.9,1,1, -0.491, 10277.102, 557.498, 52643.874 24/10/07,04:50:13,08,10,1, 11.9,1,1, -0.491, 10277.113, 557.521, 52643.954 24/10/07,04:50:13,09,10,1, 11.9,1,1, -0.491, 10277.124, 557.529, 52643.940 24/10/07,04:50:13,10,10,1, 11.9,1,1, -0.491, 10277.154, 557.576, 52643.871 24/10/07,04:50:13,11,10,1, 11.9,1,1, -0.491, 10277.159, 557.574, 52643.886 24/10/07,04:50:13,12,10,1, 11.9,1,1, -0.491, 10277.163, 557.594, 52643.933 24/10/07,04:50:13,13,10,1, 11.9,1,1, -0.491, 10277.180, 557.607, 52643.938 24/10/07,04:50:13,14,10,1, 11.9,1,1, -0.491, 10277.171, 557.682, 52643.883 24/10/07,04:50:13,15,10,1, 11.9,1,1, -0.491, 10277.197, 557.672, 52643.919 24/10/07,04:50:13,16,10,1, 11.9,1,1, -0.491, 10277.205, 557.683, 52643.909 24/10/07,04:50:13,17,10,1, 11.9,1,1, -0.491, 10277.218, 557.699, 52643.958 24/10/07,04:50:13,18,10,1, 11.9,1,1, -0.491, 10277.224, 557.714, 52643.902 24/10/07,04:50:13,19,10,1, 11.9,1,1, -0.491, 10277.207, 557.749, 52643.940 24/10/07,04:50:14,00,10,1, 11.9,1,1, -0.495, 10277.205, 557.749, 52643.940 24/10/07,04:50:14,01,10,1, 11.9,1,1, -0.495, 10277.238, 557.780, 52643.927 24/10/07,04:50:14,02,10,1, 11.9,1,1, -0.495, 10277.239, 557.788, 52643.910 24/10/07,04:50:14,03,10,1, 11.9,1,1, -0.495, 10277.254, 557.834, 52643.946 24/10/07,04:50:14,04,10,1, 11.9,1,1, -0.495, 10277.275, 557.840, 52643.939 24/10/07,04:50:14,05,10,1, 11.9,1,1, -0.495, 10277.275, 557.862, 52643.927 24/10/07,04:50:14,06,10,1, 11.9,1,1, -0.495, 10277.293, 557.899, 52643.990 24/10/07,04:50:14,07,10,1, 11.9,1,1, -0.495, 10277.286, 557.913, 52643.976 24/10/07,04:50:14,08,10,1, 11.9,1,1, -0.495, 10277.285, 557.939, 52643.978 24/10/07,04:50:14,09,10,1, 11.9,1,1, -0.495, 10277.290, 557.970, 52643.940 24/10/07,04:50:14,10,10,1, 11.9,1,1, -0.495, 10277.298, 557.968, 52643.959 24/10/07,04:50:14,11,10,1, 11.9,1,1, -0.495, 10277.315, 558.000, 52643.956 24/10/07,04:50:14,12,10,1, 11.9,1,1, -0.495, 10277.324, 558.015, 52643.984 24/10/07,04:50:14,13,10,1, 11.9,1,1, -0.495, 10277.316, 558.036, 52643.987 24/10/07,04:50:14,14,10,1, 11.9,1,1, -0.495, 10277.334, 558.017, 52644.013 24/10/07,04:50:14,15,10,1, 11.9,1,1, -0.495, 10277.323, 558.057, 52644.042 24/10/07,04:50:14,16,10,1, 11.9,1,1, -0.495, 10277.326, 558.086, 52644.006 24/10/07,04:50:14,17,10,1, 11.9,1,1, -0.495, 10277.322, 558.085, 52644.022 24/10/07,04:50:14,18,10,1, 11.9,1,1, -0.495, 10277.320, 558.087, 52643.947 24/10/07,04:50:14,19,10,1, 11.9,1,1, -0.495, 10277.291, 558.105, 52644.022 24/10/07,04:50:15,00,10,1, 11.9,1,1, -0.497, 10277.288, 558.105, 52644.022 24/10/07,04:50:15,01,10,1, 11.9,1,1, -0.497, 10277.335, 558.168, 52644.038 24/10/07,04:50:15,02,10,1, 11.9,1,1, -0.497, 10277.331, 558.180, 52644.053 24/10/07,04:50:15,03,10,1, 11.9,1,1, -0.497, 10277.338, 558.183, 52644.061 24/10/07,04:50:15,04,10,1, 11.9,1,1, -0.497, 10277.338, 558.211, 52644.085 24/10/07,04:50:15,05,10,1, 11.9,1,1, -0.497, 10277.332, 558.213, 52644.150 24/10/07,04:50:15,06,10,1, 11.9,1,1, -0.497, 10277.348, 558.242, 52644.049 24/10/07,04:50:15,07,10,1, 11.9,1,1, -0.497, 10277.346, 558.257, 52644.114 24/10/07,04:50:15,08,10,1, 11.9,1,1, -0.497, 10277.367, 558.273, 52644.152 24/10/07,04:50:15,09,10,1, 11.9,1,1, -0.497, 10277.334, 558.304, 52644.138 24/10/07,04:50:15,10,10,1, 11.9,1,1, -0.497, 10277.378, 558.332, 52644.173 24/10/07,04:50:15,11,10,1, 11.9,1,1, -0.497, 10277.366, 558.332, 52644.093 24/10/07,04:50:15,12,10,1, 11.9,1,1, -0.497, 10277.380, 558.342, 52644.130 24/10/07,04:50:15,13,10,1, 11.9,1,1, -0.497, 10277.391, 558.387, 52644.187 24/10/07,04:50:15,14,10,1, 11.9,1,1, -0.497, 10277.397, 558.394, 52644.093 24/10/07,04:50:15,15,10,1, 11.9,1,1, -0.497, 10277.406, 558.408, 52644.103 24/10/07,04:50:15,16,10,1, 11.9,1,1, -0.497, 10277.413, 558.444, 52644.206 24/10/07,04:50:15,17,10,1, 11.9,1,1, -0.497, 10277.436, 558.471, 52644.204 24/10/07,04:50:15,18,10,1, 11.9,1,1, -0.497, 10277.424, 558.483, 52644.240 24/10/07,04:50:15,19,10,1, 11.9,1,1, -0.497, 10277.456, 558.494, 52644.212 24/10/07,04:50:16,00,10,1, 11.9,1,1, -0.491, 10277.455, 558.494, 52644.212 24/10/07,04:50:16,01,10,1, 11.9,1,1, -0.491, 10277.480, 558.539, 52644.232 24/10/07,04:50:16,02,10,1, 11.9,1,1, -0.491, 10277.466, 558.564, 52644.231 24/10/07,04:50:16,03,10,1, 11.9,1,1, -0.491, 10277.496, 558.572, 52644.298 24/10/07,04:50:16,04,10,1, 11.9,1,1, -0.491, 10277.506, 558.581, 52644.197 24/10/07,04:50:16,05,10,1, 11.9,1,1, -0.491, 10277.497, 558.602, 52644.261 24/10/07,04:50:16,06,10,1, 11.9,1,1, -0.491, 10277.533, 558.598, 52644.207 24/10/07,04:50:16,07,10,1, 11.9,1,1, -0.491, 10277.530, 558.650, 52644.263 24/10/07,04:50:16,08,10,1, 11.9,1,1, -0.491, 10277.548, 558.631, 52644.216 24/10/07,04:50:16,09,10,1, 11.9,1,1, -0.491, 10277.566, 558.615, 52644.304 24/10/07,04:50:16,10,10,1, 11.9,1,1, -0.491, 10277.581, 558.623, 52644.314 24/10/07,04:50:16,11,10,1, 11.9,1,1, -0.491, 10277.601, 558.645, 52644.317 24/10/07,04:50:16,12,10,1, 11.9,1,1, -0.491, 10277.615, 558.675, 52644.321 24/10/07,04:50:16,13,10,1, 11.9,1,1, -0.491, 10277.624, 558.665, 52644.292 24/10/07,04:50:16,14,10,1, 11.9,1,1, -0.491, 10277.641, 558.679, 52644.343 24/10/07,04:50:16,15,10,1, 11.9,1,1, -0.491, 10277.673, 558.699, 52644.350 24/10/07,04:50:16,16,10,1, 11.9,1,1, -0.491, 10277.662, 558.701, 52644.352 24/10/07,04:50:16,17,10,1, 11.9,1,1, -0.491, 10277.700, 558.730, 52644.397 24/10/07,04:50:16,18,10,1, 11.9,1,1, -0.491, 10277.714, 558.730, 52644.425 24/10/07,04:50:16,19,10,1, 11.9,1,1, -0.491, 10277.725, 558.737, 52644.422 24/10/07,04:50:17,00,10,1, 11.9,1,1, -0.493, 10277.722, 558.737, 52644.422 24/10/07,04:50:17,01,10,1, 11.9,1,1, -0.493, 10277.767, 558.780, 52644.432 24/10/07,04:50:17,02,10,1, 11.9,1,1, -0.493, 10277.783, 558.789, 52644.357 24/10/07,04:50:17,03,10,1, 11.9,1,1, -0.493, 10277.811, 558.807, 52644.462 24/10/07,04:50:17,04,10,1, 11.9,1,1, -0.493, 10277.811, 558.818, 52644.399 24/10/07,04:50:17,05,10,1, 11.9,1,1, -0.493, 10277.816, 558.822, 52644.463 24/10/07,04:50:17,06,10,1, 11.9,1,1, -0.493, 10277.846, 558.869, 52644.492 24/10/07,04:50:17,07,10,1, 11.9,1,1, -0.493, 10277.863, 558.866, 52644.440 24/10/07,04:50:17,08,10,1, 11.9,1,1, -0.493, 10277.863, 558.897, 52644.512 24/10/07,04:50:17,09,10,1, 11.9,1,1, -0.493, 10277.882, 558.886, 52644.491 24/10/07,04:50:17,10,10,1, 11.9,1,1, -0.493, 10277.886, 558.932, 52644.537 24/10/07,04:50:17,11,10,1, 11.9,1,1, -0.493, 10277.886, 558.944, 52644.458 24/10/07,04:50:17,12,10,1, 11.9,1,1, -0.493, 10277.929, 558.959, 52644.515 24/10/07,04:50:17,13,10,1, 11.9,1,1, -0.493, 10277.945, 558.977, 52644.511 24/10/07,04:50:17,14,10,1, 11.9,1,1, -0.493, 10277.969, 559.023, 52644.561 24/10/07,04:50:17,15,10,1, 11.9,1,1, -0.493, 10277.976, 559.025, 52644.601 24/10/07,04:50:17,16,10,1, 11.9,1,1, -0.493, 10278.008, 559.041, 52644.595 24/10/07,04:50:17,17,10,1, 11.9,1,1, -0.493, 10278.027, 559.045, 52644.617 24/10/07,04:50:17,18,10,1, 11.9,1,1, -0.493, 10278.071, 559.074, 52644.552 24/10/07,04:50:17,19,10,1, 11.9,1,1, -0.493, 10278.056, 559.107, 52644.559 24/10/07,04:50:18,00,10,1, 11.9,1,1, -0.493, 10278.056, 559.107, 52644.559 24/10/07,04:50:18,01,10,1, 11.9,1,1, -0.493, 10278.138, 559.117, 52644.561 24/10/07,04:50:18,02,10,1, 11.9,1,1, -0.493, 10278.155, 559.145, 52644.573 24/10/07,04:50:18,03,10,1, 11.9,1,1, -0.493, 10278.184, 559.162, 52644.680 24/10/07,04:50:18,04,10,1, 11.9,1,1, -0.493, 10278.215, 559.166, 52644.604 24/10/07,04:50:18,05,10,1, 11.9,1,1, -0.493, 10278.230, 559.179, 52644.678 24/10/07,04:50:18,06,10,1, 11.9,1,1, -0.493, 10278.235, 559.173, 52644.595 24/10/07,04:50:18,07,10,1, 11.9,1,1, -0.493, 10278.248, 559.233, 52644.722 24/10/07,04:50:18,08,10,1, 11.9,1,1, -0.493, 10278.257, 559.256, 52644.674 24/10/07,04:50:18,09,10,1, 11.9,1,1, -0.493, 10278.283, 559.248, 52644.723 24/10/07,04:50:18,10,10,1, 11.9,1,1, -0.493, 10278.294, 559.273, 52644.688 24/10/07,04:50:18,11,10,1, 11.9,1,1, -0.493, 10278.336, 559.273, 52644.755 24/10/07,04:50:18,12,10,1, 11.9,1,1, -0.493, 10278.347, 559.297, 52644.753 24/10/07,04:50:18,13,10,1, 11.9,1,1, -0.493, 10278.362, 559.312, 52644.783 24/10/07,04:50:18,14,10,1, 11.9,1,1, -0.493, 10278.352, 559.305, 52644.698 24/10/07,04:50:18,15,10,1, 11.9,1,1, -0.493, 10278.389, 559.320, 52644.723 24/10/07,04:50:18,16,10,1, 11.9,1,1, -0.493, 10278.400, 559.329, 52644.719 24/10/07,04:50:18,17,10,1, 11.9,1,1, -0.493, 10278.396, 559.372, 52644.713 24/10/07,04:50:18,18,10,1, 11.9,1,1, -0.493, 10278.440, 559.381, 52644.745 24/10/07,04:50:18,19,10,1, 11.9,1,1, -0.493, 10278.427, 559.400, 52644.745 24/10/07,04:50:19,00,10,1, 11.9,1,1, -0.495, 10278.423, 559.400, 52644.745 24/10/07,04:50:19,01,10,1, 11.9,1,1, -0.495, 10278.458, 559.422, 52644.782 24/10/07,04:50:19,02,10,1, 11.9,1,1, -0.495, 10278.470, 559.456, 52644.772 24/10/07,04:50:19,03,10,1, 11.9,1,1, -0.495, 10278.510, 559.445, 52644.769 24/10/07,04:50:19,04,10,1, 11.9,1,1, -0.495, 10278.526, 559.474, 52644.807 24/10/07,04:50:19,05,10,1, 11.9,1,1, -0.495, 10278.535, 559.484, 52644.808 24/10/07,04:50:19,06,10,1, 11.9,1,1, -0.495, 10278.569, 559.518, 52644.776 24/10/07,04:50:19,07,10,1, 11.9,1,1, -0.495, 10278.567, 559.505, 52644.783 24/10/07,04:50:19,08,10,1, 11.9,1,1, -0.495, 10278.581, 559.546, 52644.782 24/10/07,04:50:19,09,10,1, 11.9,1,1, -0.495, 10278.596, 559.569, 52644.781 24/10/07,04:50:19,10,10,1, 11.9,1,1, -0.495, 10278.636, 559.589, 52644.805 24/10/07,04:50:19,11,10,1, 11.9,1,1, -0.495, 10278.620, 559.581, 52644.805 24/10/07,04:50:19,12,10,1, 11.9,1,1, -0.495, 10278.682, 559.611, 52644.805 24/10/07,04:50:19,13,10,1, 11.9,1,1, -0.495, 10278.689, 559.620, 52644.813 24/10/07,04:50:19,14,10,1, 11.9,1,1, -0.495, 10278.734, 559.643, 52644.809 24/10/07,04:50:19,15,10,1, 11.9,1,1, -0.495, 10278.731, 559.674, 52644.771 24/10/07,04:50:19,16,10,1, 11.9,1,1, -0.495, 10278.760, 559.706, 52644.798 24/10/07,04:50:19,17,10,1, 11.9,1,1, -0.495, 10278.790, 559.718, 52644.808 24/10/07,04:50:19,18,10,1, 11.9,1,1, -0.495, 10278.797, 559.768, 52644.784 24/10/07,04:50:19,19,10,1, 11.9,1,1, -0.495, 10278.813, 559.762, 52644.888 24/10/07,04:50:20,00,11,1, 11.9,1,1, -0.495, 10278.807, 559.762, 52644.888 24/10/07,04:50:20,01,11,1, 11.9,1,1, -0.495, 10278.904, 559.788, 52644.809 24/10/07,04:50:20,02,11,1, 11.9,1,1, -0.495, 10278.919, 559.803, 52644.794 24/10/07,04:50:20,03,11,1, 11.9,1,1, -0.495, 10278.942, 559.846, 52644.862 24/10/07,04:50:20,04,11,1, 11.9,1,1, -0.495, 10278.954, 559.812, 52644.805 24/10/07,04:50:20,05,11,1, 11.9,1,1, -0.495, 10278.969, 559.878, 52644.845 24/10/07,04:50:20,06,11,1, 11.9,1,1, -0.495, 10278.998, 559.871, 52644.838 24/10/07,04:50:20,07,11,1, 11.9,1,1, -0.495, 10279.038, 559.912, 52644.873 24/10/07,04:50:20,08,11,1, 11.9,1,1, -0.495, 10279.046, 559.924, 52644.896 24/10/07,04:50:20,09,11,1, 11.9,1,1, -0.495, 10279.080, 559.936, 52644.923 24/10/07,04:50:20,10,11,1, 11.9,1,1, -0.495, 10279.067, 559.951, 52644.868 24/10/07,04:50:20,11,11,1, 11.9,1,1, -0.495, 10279.118, 559.981, 52644.935 24/10/07,04:50:20,12,11,1, 11.9,1,1, -0.495, 10279.128, 559.964, 52644.845 24/10/07,04:50:20,13,11,1, 11.9,1,1, -0.495, 10279.171, 560.005, 52644.857 24/10/07,04:50:20,14,11,1, 11.9,1,1, -0.495, 10279.171, 560.000, 52644.819 24/10/07,04:50:20,15,11,1, 11.9,1,1, -0.495, 10279.189, 560.047, 52644.880 24/10/07,04:50:20,16,11,1, 11.9,1,1, -0.495, 10279.240, 560.027, 52644.661 24/10/07,04:50:20,17,11,1, 11.9,1,1, -0.495, 10279.211, 560.081, 52644.879 24/10/07,04:50:20,18,11,1, 11.9,1,1, -0.495, 10279.216, 560.089, 52644.953 24/10/07,04:50:20,19,11,1, 11.9,1,1, -0.495, 10279.287, 560.108, 52644.878 24/10/07,04:50:21,00,11,1, 11.9,1,1, -0.493, 10279.282, 560.108, 52644.878 24/10/07,04:50:21,01,11,1, 11.9,1,1, -0.493, 10279.345, 560.128, 52644.888 24/10/07,04:50:21,02,11,1, 11.9,1,1, -0.493, 10279.364, 560.152, 52644.843 24/10/07,04:50:21,03,11,1, 11.9,1,1, -0.493, 10279.406, 560.212, 52644.899 24/10/07,04:50:21,04,11,1, 11.9,1,1, -0.493, 10279.416, 560.197, 52644.881 24/10/07,04:50:21,05,11,1, 11.9,1,1, -0.493, 10279.429, 560.219, 52644.889 24/10/07,04:50:21,06,11,1, 11.9,1,1, -0.493, 10279.485, 560.263, 52644.843 24/10/07,04:50:21,07,11,1, 11.9,1,1, -0.493, 10279.516, 560.247, 52644.858 24/10/07,04:50:21,08,11,1, 11.9,1,1, -0.493, 10279.511, 560.271, 52644.901 24/10/07,04:50:21,09,11,1, 11.9,1,1, -0.493, 10279.567, 560.275, 52644.899 24/10/07,04:50:21,10,11,1, 11.9,1,1, -0.493, 10279.596, 560.294, 52644.939 24/10/07,04:50:21,11,11,1, 11.9,1,1, -0.493, 10279.596, 560.300, 52644.917 24/10/07,04:50:21,12,11,1, 11.9,1,1, -0.493, 10279.646, 560.285, 52644.917 24/10/07,04:50:21,13,11,1, 11.9,1,1, -0.493, 10279.676, 560.303, 52644.952 24/10/07,04:50:21,14,11,1, 11.9,1,1, -0.493, 10279.683, 560.319, 52644.897 24/10/07,04:50:21,15,11,1, 11.9,1,1, -0.493, 10279.711, 560.334, 52644.931 24/10/07,04:50:21,16,11,1, 11.9,1,1, -0.493, 10279.732, 560.345, 52644.898 24/10/07,04:50:21,17,11,1, 11.9,1,1, -0.493, 10279.749, 560.338, 52644.916 24/10/07,04:50:21,18,11,1, 11.9,1,1, -0.493, 10279.790, 560.381, 52644.834 24/10/07,04:50:21,19,11,1, 11.9,1,1, -0.493, 10279.815, 560.357, 52644.758 24/10/07,04:50:22,00,11,1, 11.9,1,1, -0.493, 10279.808, 560.357, 52644.758 24/10/07,04:50:22,01,11,1, 11.9,1,1, -0.493, 10279.901, 560.378, 52644.851 24/10/07,04:50:22,02,11,1, 11.9,1,1, -0.493, 10279.926, 560.415, 52644.933 24/10/07,04:50:22,03,11,1, 11.9,1,1, -0.493, 10279.961, 560.407, 52644.882 24/10/07,04:50:22,04,11,1, 11.9,1,1, -0.493, 10279.952, 560.422, 52644.853 24/10/07,04:50:22,05,11,1, 11.9,1,1, -0.493, 10280.002, 560.423, 52644.940 24/10/07,04:50:22,06,11,1, 11.9,1,1, -0.493, 10280.074, 560.421, 52644.922 24/10/07,04:50:22,07,11,1, 11.9,1,1, -0.493, 10280.096, 560.427, 52644.694 24/10/07,04:50:22,08,11,1, 11.9,1,1, -0.493, 10280.063, 560.435, 52644.906 24/10/07,04:50:22,09,11,1, 11.9,1,1, -0.493, 10280.112, 560.430, 52644.883 24/10/07,04:50:22,10,11,1, 11.9,1,1, -0.493, 10280.129, 560.441, 52644.895 24/10/07,04:50:22,11,11,1, 11.9,1,1, -0.493, 10280.139, 560.454, 52644.912 24/10/07,04:50:22,12,11,1, 11.9,1,1, -0.493, 10280.203, 560.435, 52644.917 24/10/07,04:50:22,13,11,1, 11.9,1,1, -0.493, 10280.205, 560.447, 52644.947 24/10/07,04:50:22,14,11,1, 11.9,1,1, -0.493, 10280.219, 560.453, 52644.893 24/10/07,04:50:22,15,11,1, 11.9,1,1, -0.493, 10280.274, 560.453, 52644.903 24/10/07,04:50:22,16,11,1, 11.9,1,1, -0.493, 10280.305, 560.437, 52644.852 24/10/07,04:50:22,17,11,1, 11.9,1,1, -0.493, 10280.335, 560.469, 52644.871 24/10/07,04:50:22,18,11,1, 11.9,1,1, -0.493, 10280.350, 560.437, 52644.845 24/10/07,04:50:22,19,11,1, 11.9,1,1, -0.493, 10280.399, 560.437, 52644.880 24/10/07,04:50:23,00,11,1, 11.9,1,1, -0.492, 10280.392, 560.437, 52644.880 24/10/07,04:50:23,01,11,1, 11.9,1,1, -0.492, 10280.454, 560.486, 52644.867 24/10/07,04:50:23,02,11,1, 11.9,1,1, -0.492, 10280.479, 560.449, 52644.843 24/10/07,04:50:23,03,11,1, 11.9,1,1, -0.492, 10280.503, 560.454, 52644.824 24/10/07,04:50:23,04,11,1, 11.9,1,1, -0.492, 10280.523, 560.465, 52644.817 24/10/07,04:50:23,05,11,1, 11.9,1,1, -0.492, 10280.557, 560.470, 52644.899 24/10/07,04:50:23,06,11,1, 11.9,1,1, -0.492, 10280.582, 560.483, 52644.891 24/10/07,04:50:23,07,11,1, 11.9,1,1, -0.492, 10280.614, 560.449, 52644.875 24/10/07,04:50:23,08,11,1, 11.9,1,1, -0.492, 10280.647, 560.489, 52644.919 24/10/07,04:50:23,09,11,1, 11.9,1,1, -0.492, 10280.683, 560.468, 52644.897 24/10/07,04:50:23,10,11,1, 11.9,1,1, -0.492, 10280.704, 560.498, 52644.905 24/10/07,04:50:23,11,11,1, 11.9,1,1, -0.492, 10280.734, 560.493, 52644.903 24/10/07,04:50:23,12,11,1, 11.9,1,1, -0.492, 10280.771, 560.462, 52644.856 24/10/07,04:50:23,13,11,1, 11.9,1,1, -0.492, 10280.766, 560.474, 52644.876 24/10/07,04:50:23,14,11,1, 11.9,1,1, -0.492, 10280.814, 560.502, 52644.885 24/10/07,04:50:23,15,11,1, 11.9,1,1, -0.492, 10280.847, 560.492, 52644.899 24/10/07,04:50:23,16,11,1, 11.9,1,1, -0.492, 10280.900, 560.487, 52644.825 24/10/07,04:50:23,17,11,1, 11.9,1,1, -0.492, 10280.902, 560.492, 52644.871 24/10/07,04:50:23,18,11,1, 11.9,1,1, -0.492, 10280.937, 560.500, 52644.859 24/10/07,04:50:23,19,11,1, 11.9,1,1, -0.492, 10280.963, 560.511, 52644.940 24/10/07,04:50:24,00,11,1, 11.9,1,1, -0.496, 10280.960, 560.511, 52644.940 24/10/07,04:50:24,01,11,1, 11.9,1,1, -0.496, 10281.005, 560.519, 52644.931 24/10/07,04:50:24,02,11,1, 11.9,1,1, -0.496, 10281.010, 560.514, 52644.838 24/10/07,04:50:24,03,11,1, 11.9,1,1, -0.496, 10281.068, 560.557, 52644.861 24/10/07,04:50:24,04,11,1, 11.9,1,1, -0.496, 10281.081, 560.560, 52644.868 24/10/07,04:50:24,05,11,1, 11.9,1,1, -0.496, 10281.089, 560.546, 52644.881 24/10/07,04:50:24,06,11,1, 11.9,1,1, -0.496, 10281.131, 560.556, 52644.844 24/10/07,04:50:24,07,11,1, 11.9,1,1, -0.496, 10281.129, 560.583, 52644.899 24/10/07,04:50:24,08,11,1, 11.9,1,1, -0.496, 10281.158, 560.571, 52644.833 24/10/07,04:50:24,09,11,1, 11.9,1,1, -0.496, 10281.163, 560.565, 52644.885 24/10/07,04:50:24,10,11,1, 11.9,1,1, -0.496, 10281.191, 560.607, 52644.831 24/10/07,04:50:24,11,11,1, 11.9,1,1, -0.496, 10281.214, 560.618, 52644.849 24/10/07,04:50:24,12,11,1, 11.9,1,1, -0.496, 10281.211, 560.582, 52644.828 24/10/07,04:50:24,13,11,1, 11.9,1,1, -0.496, 10281.233, 560.577, 52644.831 24/10/07,04:50:24,14,11,1, 11.9,1,1, -0.496, 10281.246, 560.586, 52644.889 24/10/07,04:50:24,15,11,1, 11.9,1,1, -0.496, 10281.265, 560.596, 52644.873 24/10/07,04:50:24,16,11,1, 11.9,1,1, -0.496, 10281.268, 560.579, 52644.830 24/10/07,04:50:24,17,11,1, 11.9,1,1, -0.496, 10281.301, 560.581, 52644.841 24/10/07,04:50:24,18,11,1, 11.9,1,1, -0.496, 10281.332, 560.571, 52644.787 24/10/07,04:50:24,19,11,1, 11.9,1,1, -0.496, 10281.303, 560.559, 52644.807 24/10/07,04:50:25,00,11,1, 11.9,1,1, -0.493, 10281.302, 560.559, 52644.807 24/10/07,04:50:25,01,11,1, 11.9,1,1, -0.493, 10281.333, 560.570, 52644.812 24/10/07,04:50:25,02,11,1, 11.9,1,1, -0.493, 10281.364, 560.563, 52644.811 24/10/07,04:50:25,03,11,1, 11.9,1,1, -0.493, 10281.385, 560.574, 52644.836 24/10/07,04:50:25,04,11,1, 11.9,1,1, -0.493, 10281.405, 560.537, 52644.814 24/10/07,04:50:25,05,11,1, 11.9,1,1, -0.493, 10281.428, 560.531, 52644.844 24/10/07,04:50:25,06,11,1, 11.9,1,1, -0.493, 10281.430, 560.525, 52644.818 24/10/07,04:50:25,07,11,1, 11.9,1,1, -0.493, 10281.422, 560.497, 52644.808 24/10/07,04:50:25,08,11,1, 11.9,1,1, -0.493, 10281.454, 560.493, 52644.833 24/10/07,04:50:25,09,11,1, 11.9,1,1, -0.493, 10281.436, 560.489, 52644.812 24/10/07,04:50:25,10,11,1, 11.9,1,1, -0.493, 10281.453, 560.533, 52644.839 24/10/07,04:50:25,11,11,1, 11.9,1,1, -0.493, 10281.476, 560.501, 52644.834 24/10/07,04:50:25,12,11,1, 11.9,1,1, -0.493, 10281.430, 560.482, 52644.816 24/10/07,04:50:25,13,11,1, 11.9,1,1, -0.493, 10281.455, 560.501, 52644.926 24/10/07,04:50:25,14,11,1, 11.9,1,1, -0.493, 10281.453, 560.492, 52644.819 24/10/07,04:50:25,15,11,1, 11.9,1,1, -0.493, 10281.471, 560.476, 52644.767 24/10/07,04:50:25,16,11,1, 11.9,1,1, -0.493, 10281.463, 560.514, 52644.794 24/10/07,04:50:25,17,11,1, 11.9,1,1, -0.493, 10281.487, 560.486, 52644.712 24/10/07,04:50:25,18,11,1, 11.9,1,1, -0.493, 10281.496, 560.514, 52644.670 24/10/07,04:50:25,19,11,1, 11.9,1,1, -0.493, 10281.508, 560.540, 52644.770 24/10/07,04:50:26,00,11,1, 11.9,1,1, -0.496, 10281.502, 560.540, 52644.770 24/10/07,04:50:26,01,11,1, 11.9,1,1, -0.496, 10281.551, 560.522, 52644.697 24/10/07,04:50:26,02,11,1, 11.9,1,1, -0.496, 10281.519, 560.531, 52644.778 24/10/07,04:50:26,03,11,1, 11.9,1,1, -0.496, 10281.552, 560.510, 52644.640 24/10/07,04:50:26,04,11,1, 11.9,1,1, -0.496, 10281.535, 560.536, 52644.769 24/10/07,04:50:26,05,11,1, 11.9,1,1, -0.496, 10281.578, 560.517, 52644.762 24/10/07,04:50:26,06,11,1, 11.9,1,1, -0.496, 10281.588, 560.532, 52644.749 24/10/07,04:50:26,07,11,1, 11.9,1,1, -0.496, 10281.583, 560.558, 52644.733 24/10/07,04:50:26,08,11,1, 11.9,1,1, -0.496, 10281.632, 560.565, 52644.727 24/10/07,04:50:26,09,11,1, 11.9,1,1, -0.496, 10281.631, 560.531, 52644.708 24/10/07,04:50:26,10,11,1, 11.9,1,1, -0.496, 10281.634, 560.527, 52644.670 24/10/07,04:50:26,11,11,1, 11.9,1,1, -0.496, 10281.668, 560.568, 52644.683 24/10/07,04:50:26,12,11,1, 11.9,1,1, -0.496, 10281.670, 560.536, 52644.688 24/10/07,04:50:26,13,11,1, 11.9,1,1, -0.496, 10281.712, 560.569, 52644.699 24/10/07,04:50:26,14,11,1, 11.9,1,1, -0.496, 10281.735, 560.570, 52644.691 24/10/07,04:50:26,15,11,1, 11.9,1,1, -0.496, 10281.748, 560.568, 52644.726 24/10/07,04:50:26,16,11,1, 11.9,1,1, -0.496, 10281.775, 560.531, 52644.575 24/10/07,04:50:26,17,11,1, 11.9,1,1, -0.496, 10281.797, 560.580, 52644.684 24/10/07,04:50:26,18,11,1, 11.9,1,1, -0.496, 10281.825, 560.535, 52644.662 24/10/07,04:50:26,19,11,1, 11.9,1,1, -0.496, 10281.832, 560.554, 52644.632 24/10/07,04:50:27,00,11,1, 11.9,1,1, -0.494, 10281.827, 560.554, 52644.632 24/10/07,04:50:27,01,11,1, 11.9,1,1, -0.494, 10281.865, 560.583, 52644.620 24/10/07,04:50:27,02,11,1, 11.9,1,1, -0.494, 10281.920, 560.573, 52644.567 24/10/07,04:50:27,03,11,1, 11.9,1,1, -0.494, 10281.907, 560.556, 52644.616 24/10/07,04:50:27,04,11,1, 11.9,1,1, -0.494, 10281.937, 560.545, 52644.518 24/10/07,04:50:27,05,11,1, 11.9,1,1, -0.494, 10281.959, 560.567, 52644.571 24/10/07,04:50:27,06,11,1, 11.9,1,1, -0.494, 10281.988, 560.596, 52644.576 24/10/07,04:50:27,07,11,1, 11.9,1,1, -0.494, 10281.995, 560.587, 52644.583 24/10/07,04:50:27,08,11,1, 11.9,1,1, -0.494, 10282.019, 560.605, 52644.518 24/10/07,04:50:27,09,11,1, 11.9,1,1, -0.494, 10282.051, 560.608, 52644.555 24/10/07,04:50:27,10,11,1, 11.9,1,1, -0.494, 10282.074, 560.627, 52644.572 24/10/07,04:50:27,11,11,1, 11.9,1,1, -0.494, 10282.073, 560.615, 52644.520 24/10/07,04:50:27,12,11,1, 11.9,1,1, -0.494, 10282.131, 560.617, 52644.510 24/10/07,04:50:27,13,11,1, 11.9,1,1, -0.494, 10282.168, 560.624, 52644.299 24/10/07,04:50:27,14,11,1, 11.9,1,1, -0.494, 10282.176, 560.642, 52644.410 24/10/07,04:50:27,15,11,1, 11.9,1,1, -0.494, 10282.204, 560.646, 52644.350 24/10/07,04:50:27,16,11,1, 11.9,1,1, -0.494, 10282.221, 560.642, 52644.402 24/10/07,04:50:27,17,11,1, 11.9,1,1, -0.494, 10282.259, 560.672, 52644.371 24/10/07,04:50:27,18,11,1, 11.9,1,1, -0.494, 10282.269, 560.668, 52644.383 24/10/07,04:50:27,19,11,1, 11.9,1,1, -0.494, 10282.305, 560.682, 52644.502 24/10/07,04:50:28,00,10,1, 11.9,1,1, -0.497, 10282.303, 560.682, 52644.502 24/10/07,04:50:28,01,10,1, 11.9,1,1, -0.497, 10282.387, 560.689, 52644.420 24/10/07,04:50:28,02,10,1, 11.9,1,1, -0.497, 10282.399, 560.693, 52644.374 24/10/07,04:50:28,03,10,1, 11.9,1,1, -0.497, 10282.437, 560.695, 52644.422 24/10/07,04:50:28,04,10,1, 11.9,1,1, -0.497, 10282.471, 560.756, 52644.402 24/10/07,04:50:28,05,10,1, 11.9,1,1, -0.497, 10282.507, 560.746, 52644.395 24/10/07,04:50:28,06,10,1, 11.9,1,1, -0.497, 10282.544, 560.759, 52644.392 24/10/07,04:50:28,07,10,1, 11.9,1,1, -0.497, 10282.577, 560.777, 52644.412 24/10/07,04:50:28,08,10,1, 11.9,1,1, -0.497, 10282.605, 560.818, 52644.390 24/10/07,04:50:28,09,10,1, 11.9,1,1, -0.497, 10282.641, 560.844, 52644.393 24/10/07,04:50:28,10,10,1, 11.9,1,1, -0.497, 10282.688, 560.839, 52644.382 24/10/07,04:50:28,11,10,1, 11.9,1,1, -0.497, 10282.696, 560.872, 52644.348 24/10/07,04:50:28,12,10,1, 11.9,1,1, -0.497, 10282.760, 560.897, 52644.525 24/10/07,04:50:28,13,10,1, 11.9,1,1, -0.497, 10282.817, 560.889, 52644.349 24/10/07,04:50:28,14,10,1, 11.9,1,1, -0.497, 10282.841, 560.875, 52644.299 24/10/07,04:50:28,15,10,1, 11.9,1,1, -0.497, 10282.931, 560.914, 52644.299 24/10/07,04:50:28,16,10,1, 11.9,1,1, -0.497, 10282.973, 560.921, 52644.272 24/10/07,04:50:28,17,10,1, 11.9,1,1, -0.497, 10283.009, 560.960, 52644.408 24/10/07,04:50:28,18,10,1, 11.9,1,1, -0.497, 10283.045, 560.937, 52644.255 24/10/07,04:50:28,19,10,1, 11.9,1,1, -0.497, 10283.079, 560.976, 52644.269 24/10/07,04:50:29,00,11,1, 11.9,1,1, -0.493, 10283.079, 560.976, 52644.269 24/10/07,04:50:29,01,11,1, 11.9,1,1, -0.493, 10283.215, 561.030, 52644.398 24/10/07,04:50:29,02,11,1, 11.9,1,1, -0.493, 10283.253, 561.049, 52644.339 24/10/07,04:50:29,03,11,1, 11.9,1,1, -0.493, 10283.290, 561.076, 52644.233 24/10/07,04:50:29,04,11,1, 11.9,1,1, -0.493, 10283.372, 561.074, 52644.284 24/10/07,04:50:29,05,11,1, 11.9,1,1, -0.493, 10283.404, 561.126, 52644.290 24/10/07,04:50:29,06,11,1, 11.9,1,1, -0.493, 10283.458, 561.128, 52644.308 24/10/07,04:50:29,07,11,1, 11.9,1,1, -0.493, 10283.523, 561.147, 52644.297 24/10/07,04:50:29,08,11,1, 11.9,1,1, -0.493, 10283.557, 561.163, 52644.287 24/10/07,04:50:29,09,11,1, 11.9,1,1, -0.493, 10283.605, 561.156, 52644.268 24/10/07,04:50:29,10,11,1, 11.9,1,1, -0.493, 10283.664, 561.187, 52644.270 24/10/07,04:50:29,11,11,1, 11.9,1,1, -0.493, 10283.734, 561.215, 52644.265 24/10/07,04:50:29,12,11,1, 11.9,1,1, -0.493, 10283.741, 561.237, 52644.272 24/10/07,04:50:29,13,11,1, 11.9,1,1, -0.493, 10283.809, 561.234, 52644.264 24/10/07,04:50:29,14,11,1, 11.9,1,1, -0.493, 10283.881, 561.280, 52644.248 24/10/07,04:50:29,15,11,1, 11.9,1,1, -0.493, 10283.944, 561.300, 52644.272 24/10/07,04:50:29,16,11,1, 11.9,1,1, -0.493, 10283.967, 561.297, 52644.281 24/10/07,04:50:29,17,11,1, 11.9,1,1, -0.493, 10284.060, 561.291, 52644.238 24/10/07,04:50:29,18,11,1, 11.9,1,1, -0.493, 10284.096, 561.359, 52644.263 24/10/07,04:50:29,19,11,1, 11.9,1,1, -0.493, 10284.153, 561.391, 52644.229 24/10/07,04:50:30,00,11,1, 11.9,1,1, -0.496, 10284.147, 561.391, 52644.229 24/10/07,04:50:30,01,11,1, 11.9,1,1, -0.496, 10284.260, 561.396, 52644.260 24/10/07,04:50:30,02,11,1, 11.9,1,1, -0.496, 10284.305, 561.429, 52644.277 24/10/07,04:50:30,03,11,1, 11.9,1,1, -0.496, 10284.355, 561.460, 52644.361 24/10/07,04:50:30,04,11,1, 11.9,1,1, -0.496, 10284.426, 561.478, 52644.281 24/10/07,04:50:30,05,11,1, 11.9,1,1, -0.496, 10284.474, 561.494, 52644.317 24/10/07,04:50:30,06,11,1, 11.9,1,1, -0.496, 10284.527, 561.477, 52644.255 24/10/07,04:50:30,07,11,1, 11.9,1,1, -0.496, 10284.575, 561.527, 52644.237 24/10/07,04:50:30,08,11,1, 11.9,1,1, -0.496, 10284.637, 561.538, 52644.272 24/10/07,04:50:30,09,11,1, 11.9,1,1, -0.496, 10284.695, 561.555, 52644.254 24/10/07,04:50:30,10,11,1, 11.9,1,1, -0.496, 10284.761, 561.543, 52644.261 24/10/07,04:50:30,11,11,1, 11.9,1,1, -0.496, 10284.820, 561.577, 52644.241 24/10/07,04:50:30,12,11,1, 11.9,1,1, -0.496, 10284.864, 561.597, 52644.272 24/10/07,04:50:30,13,11,1, 11.9,1,1, -0.496, 10284.930, 561.619, 52644.275 24/10/07,04:50:30,14,11,1, 11.9,1,1, -0.496, 10284.975, 561.626, 52644.279 24/10/07,04:50:30,15,11,1, 11.9,1,1, -0.496, 10285.049, 561.623, 52644.318 24/10/07,04:50:30,16,11,1, 11.9,1,1, -0.496, 10285.085, 561.654, 52644.256 24/10/07,04:50:30,17,11,1, 11.9,1,1, -0.496, 10285.124, 561.671, 52644.305 24/10/07,04:50:30,18,11,1, 11.9,1,1, -0.496, 10285.237, 561.677, 52644.280 24/10/07,04:50:30,19,11,1, 11.9,1,1, -0.496, 10285.252, 561.687, 52644.304 24/10/07,04:50:31,00,11,1, 11.9,1,1, -0.496, 10285.249, 561.687, 52644.304 24/10/07,04:50:31,01,11,1, 11.9,1,1, -0.496, 10285.392, 561.711, 52644.285 24/10/07,04:50:31,02,11,1, 11.9,1,1, -0.496, 10285.445, 561.722, 52644.295 24/10/07,04:50:31,03,11,1, 11.9,1,1, -0.496, 10285.476, 561.759, 52644.224 24/10/07,04:50:31,04,11,1, 11.9,1,1, -0.496, 10285.555, 561.756, 52644.312 24/10/07,04:50:31,05,11,1, 11.9,1,1, -0.496, 10285.594, 561.779, 52644.243 24/10/07,04:50:31,06,11,1, 11.9,1,1, -0.496, 10285.633, 561.764, 52644.275 24/10/07,04:50:31,07,11,1, 11.9,1,1, -0.496, 10285.697, 561.793, 52644.280 24/10/07,04:50:31,08,11,1, 11.9,1,1, -0.496, 10285.730, 561.796, 52644.265 24/10/07,04:50:31,09,11,1, 11.9,1,1, -0.496, 10285.776, 561.818, 52644.302 24/10/07,04:50:31,10,11,1, 11.9,1,1, -0.496, 10285.836, 561.840, 52644.310 24/10/07,04:50:31,11,11,1, 11.9,1,1, -0.496, 10285.879, 561.844, 52644.298 24/10/07,04:50:31,12,11,1, 11.9,1,1, -0.496, 10285.949, 561.851, 52644.286 24/10/07,04:50:31,13,11,1, 11.9,1,1, -0.496, 10285.992, 561.870, 52644.312 24/10/07,04:50:31,14,11,1, 11.9,1,1, -0.496, 10286.049, 561.901, 52644.335 24/10/07,04:50:31,15,11,1, 11.9,1,1, -0.496, 10286.093, 561.883, 52644.285 24/10/07,04:50:31,16,11,1, 11.9,1,1, -0.496, 10286.165, 561.910, 52644.327 24/10/07,04:50:31,17,11,1, 11.9,1,1, -0.496, 10286.208, 561.906, 52644.289 24/10/07,04:50:31,18,11,1, 11.9,1,1, -0.496, 10286.257, 561.934, 52644.325 24/10/07,04:50:31,19,11,1, 11.9,1,1, -0.496, 10286.302, 561.934, 52644.322 24/10/07,04:50:32,00,11,1, 11.9,1,1, -0.495, 10286.300, 561.934, 52644.322 24/10/07,04:50:32,01,11,1, 11.9,1,1, -0.495, 10286.421, 561.938, 52644.332 24/10/07,04:50:32,02,11,1, 11.9,1,1, -0.495, 10286.449, 561.970, 52644.302 24/10/07,04:50:32,03,11,1, 11.9,1,1, -0.495, 10286.492, 561.980, 52644.324 24/10/07,04:50:32,04,11,1, 11.9,1,1, -0.495, 10286.562, 561.992, 52644.320 24/10/07,04:50:32,05,11,1, 11.9,1,1, -0.495, 10286.608, 561.989, 52644.305 24/10/07,04:50:32,06,11,1, 11.9,1,1, -0.495, 10286.641, 561.990, 52644.314 24/10/07,04:50:32,07,11,1, 11.9,1,1, -0.495, 10286.658, 561.995, 52644.336 24/10/07,04:50:32,08,11,1, 11.9,1,1, -0.495, 10286.695, 561.991, 52644.295 24/10/07,04:50:32,09,11,1, 11.9,1,1, -0.495, 10286.769, 562.012, 52644.339 24/10/07,04:50:32,10,11,1, 11.9,1,1, -0.495, 10286.767, 562.010, 52644.275 24/10/07,04:50:32,11,11,1, 11.9,1,1, -0.495, 10286.828, 561.993, 52644.311 24/10/07,04:50:32,12,11,1, 11.9,1,1, -0.495, 10286.886, 562.007, 52644.293 24/10/07,04:50:32,13,11,1, 11.9,1,1, -0.495, 10286.942, 562.030, 52644.278 24/10/07,04:50:32,14,11,1, 11.9,1,1, -0.495, 10286.951, 562.020, 52644.197 24/10/07,04:50:32,15,11,1, 11.9,1,1, -0.495, 10286.998, 562.035, 52644.242 24/10/07,04:50:32,16,11,1, 11.9,1,1, -0.495, 10287.025, 562.019, 52644.253 24/10/07,04:50:32,17,11,1, 11.9,1,1, -0.495, 10287.083, 562.038, 52644.238 24/10/07,04:50:32,18,11,1, 11.9,1,1, -0.495, 10287.116, 562.022, 52644.222 24/10/07,04:50:32,19,11,1, 11.9,1,1, -0.495, 10287.173, 562.051, 52644.258 24/10/07,04:50:33,00,11,1, 11.9,1,1, -0.494, 10287.168, 562.051, 52644.258 24/10/07,04:50:33,01,11,1, 11.9,1,1, -0.494, 10287.264, 562.036, 52644.272 24/10/07,04:50:33,02,11,1, 11.9,1,1, -0.494, 10287.289, 562.020, 52644.274 24/10/07,04:50:33,03,11,1, 11.9,1,1, -0.494, 10287.328, 562.023, 52644.275 24/10/07,04:50:33,04,11,1, 11.9,1,1, -0.494, 10287.371, 562.025, 52644.261 24/10/07,04:50:33,05,11,1, 11.9,1,1, -0.494, 10287.414, 562.004, 52644.249 24/10/07,04:50:33,06,11,1, 11.9,1,1, -0.494, 10287.426, 561.984, 52644.218 24/10/07,04:50:33,07,11,1, 11.9,1,1, -0.494, 10287.489, 562.017, 52644.236 24/10/07,04:50:33,08,11,1, 11.9,1,1, -0.494, 10287.538, 561.988, 52644.192 24/10/07,04:50:33,09,11,1, 11.9,1,1, -0.494, 10287.568, 562.003, 52644.180 24/10/07,04:50:33,10,11,1, 11.9,1,1, -0.494, 10287.605, 561.980, 52644.215 24/10/07,04:50:33,11,11,1, 11.9,1,1, -0.494, 10287.645, 561.968, 52644.136 24/10/07,04:50:33,12,11,1, 11.9,1,1, -0.494, 10287.675, 561.984, 52644.206 24/10/07,04:50:33,13,11,1, 11.9,1,1, -0.494, 10287.747, 561.963, 52644.179 24/10/07,04:50:33,14,11,1, 11.9,1,1, -0.494, 10287.785, 561.983, 52644.224 24/10/07,04:50:33,15,11,1, 11.9,1,1, -0.494, 10287.816, 561.947, 52644.180 24/10/07,04:50:33,16,11,1, 11.9,1,1, -0.494, 10287.860, 561.920, 52644.171 24/10/07,04:50:33,17,11,1, 11.9,1,1, -0.494, 10287.895, 561.931, 52644.202 24/10/07,04:50:33,18,11,1, 11.9,1,1, -0.494, 10287.932, 561.944, 52644.161 24/10/07,04:50:33,19,11,1, 11.9,1,1, -0.494, 10287.973, 561.904, 52644.230 24/10/07,04:50:34,00,10,1, 11.9,1,1, -0.494, 10287.969, 561.904, 52644.230 24/10/07,04:50:34,01,10,1, 11.9,1,1, -0.494, 10288.038, 561.917, 52644.154 24/10/07,04:50:34,02,10,1, 11.9,1,1, -0.494, 10288.079, 561.923, 52644.137 24/10/07,04:50:34,03,10,1, 11.9,1,1, -0.494, 10288.127, 561.888, 52644.131 24/10/07,04:50:34,04,10,1, 11.9,1,1, -0.494, 10288.148, 561.881, 52644.132 24/10/07,04:50:34,05,10,1, 11.9,1,1, -0.494, 10288.185, 561.879, 52644.105 24/10/07,04:50:34,06,10,1, 11.9,1,1, -0.494, 10288.220, 561.899, 52644.110 24/10/07,04:50:34,07,10,1, 11.9,1,1, -0.494, 10288.271, 561.902, 52644.168 24/10/07,04:50:34,08,10,1, 11.9,1,1, -0.494, 10288.292, 561.893, 52644.124 24/10/07,04:50:34,09,10,1, 11.9,1,1, -0.494, 10288.348, 561.896, 52644.082 24/10/07,04:50:34,10,10,1, 11.9,1,1, -0.494, 10288.379, 561.883, 52644.120 24/10/07,04:50:34,11,10,1, 11.9,1,1, -0.494, 10288.421, 561.884, 52644.144 24/10/07,04:50:34,12,10,1, 11.9,1,1, -0.494, 10288.448, 561.874, 52644.130 24/10/07,04:50:34,13,10,1, 11.9,1,1, -0.494, 10288.499, 561.868, 52644.151 24/10/07,04:50:34,14,10,1, 11.9,1,1, -0.494, 10288.519, 561.868, 52644.152 24/10/07,04:50:34,15,10,1, 11.9,1,1, -0.494, 10288.548, 561.877, 52644.143 24/10/07,04:50:34,16,10,1, 11.9,1,1, -0.494, 10288.604, 561.859, 52644.126 24/10/07,04:50:34,17,10,1, 11.9,1,1, -0.494, 10288.617, 561.857, 52644.145 24/10/07,04:50:34,18,10,1, 11.9,1,1, -0.494, 10288.670, 561.853, 52644.149 24/10/07,04:50:34,19,10,1, 11.9,1,1, -0.494, 10288.720, 561.863, 52644.148 24/10/07,04:50:35,00,10,1, 11.9,1,1, -0.495, 10288.720, 561.863, 52644.148 24/10/07,04:50:35,01,10,1, 11.9,1,1, -0.495, 10288.771, 561.828, 52644.127 24/10/07,04:50:35,02,10,1, 11.9,1,1, -0.495, 10288.827, 561.809, 52644.107 24/10/07,04:50:35,03,10,1, 11.9,1,1, -0.495, 10288.833, 561.809, 52644.109 24/10/07,04:50:35,04,10,1, 11.9,1,1, -0.495, 10288.875, 561.809, 52644.127 24/10/07,04:50:35,05,10,1, 11.9,1,1, -0.495, 10288.889, 561.786, 52644.119 24/10/07,04:50:35,06,10,1, 11.9,1,1, -0.495, 10288.907, 561.771, 52644.108 24/10/07,04:50:35,07,10,1, 11.9,1,1, -0.495, 10288.958, 561.760, 52644.115 24/10/07,04:50:35,08,10,1, 11.9,1,1, -0.495, 10288.984, 561.767, 52644.150 24/10/07,04:50:35,09,10,1, 11.9,1,1, -0.495, 10289.021, 561.774, 52644.111 24/10/07,04:50:35,10,10,1, 11.9,1,1, -0.495, 10289.047, 561.760, 52644.116 24/10/07,04:50:35,11,10,1, 11.9,1,1, -0.495, 10289.049, 561.762, 52644.110 24/10/07,04:50:35,12,10,1, 11.9,1,1, -0.495, 10289.118, 561.757, 52644.163 24/10/07,04:50:35,13,10,1, 11.9,1,1, -0.495, 10289.144, 561.751, 52644.109 24/10/07,04:50:35,14,10,1, 11.9,1,1, -0.495, 10289.161, 561.739, 52644.082 24/10/07,04:50:35,15,10,1, 11.9,1,1, -0.495, 10289.186, 561.742, 52644.142 24/10/07,04:50:35,16,10,1, 11.9,1,1, -0.495, 10289.204, 561.753, 52644.129 24/10/07,04:50:35,17,10,1, 11.9,1,1, -0.495, 10289.230, 561.751, 52644.144 24/10/07,04:50:35,18,10,1, 11.9,1,1, -0.495, 10289.269, 561.779, 52644.127 24/10/07,04:50:35,19,10,1, 11.9,1,1, -0.495, 10289.274, 561.747, 52644.122 24/10/07,04:50:36,00,10,1, 11.9,1,1, -0.495, 10289.271, 561.747, 52644.122 24/10/07,04:50:36,01,10,1, 11.9,1,1, -0.495, 10289.302, 561.769, 52644.113 24/10/07,04:50:36,02,10,1, 11.9,1,1, -0.495, 10289.344, 561.739, 52644.156 24/10/07,04:50:36,03,10,1, 11.9,1,1, -0.495, 10289.369, 561.744, 52644.115 24/10/07,04:50:36,04,10,1, 11.9,1,1, -0.495, 10289.379, 561.758, 52644.132 24/10/07,04:50:36,05,10,1, 11.9,1,1, -0.495, 10289.407, 561.754, 52644.134 24/10/07,04:50:36,06,10,1, 11.9,1,1, -0.495, 10289.404, 561.776, 52644.112 24/10/07,04:50:36,07,10,1, 11.9,1,1, -0.495, 10289.415, 561.795, 52644.192 24/10/07,04:50:36,08,10,1, 11.9,1,1, -0.495, 10289.441, 561.774, 52644.107 24/10/07,04:50:36,09,10,1, 11.9,1,1, -0.495, 10289.457, 561.763, 52644.075 24/10/07,04:50:36,10,10,1, 11.9,1,1, -0.495, 10289.481, 561.779, 52644.156 24/10/07,04:50:36,11,10,1, 11.9,1,1, -0.495, 10289.510, 561.796, 52644.165 24/10/07,04:50:36,12,10,1, 11.9,1,1, -0.495, 10289.511, 561.819, 52644.149 24/10/07,04:50:36,13,10,1, 11.9,1,1, -0.495, 10289.559, 561.792, 52644.142 24/10/07,04:50:36,14,10,1, 11.9,1,1, -0.495, 10289.563, 561.781, 52644.273 24/10/07,04:50:36,15,10,1, 11.9,1,1, -0.495, 10289.551, 561.818, 52644.091 24/10/07,04:50:36,16,10,1, 11.9,1,1, -0.495, 10289.584, 561.822, 52644.183 24/10/07,04:50:36,17,10,1, 11.9,1,1, -0.495, 10289.597, 561.831, 52644.184 24/10/07,04:50:36,18,10,1, 11.9,1,1, -0.495, 10289.645, 561.821, 52644.164 24/10/07,04:50:36,19,10,1, 11.9,1,1, -0.495, 10289.651, 561.875, 52644.211 24/10/07,04:50:37,00,10,1, 11.9,1,1, -0.495, 10289.646, 561.875, 52644.211 24/10/07,04:50:37,01,10,1, 11.9,1,1, -0.495, 10289.702, 561.825, 52644.177 24/10/07,04:50:37,02,10,1, 11.9,1,1, -0.495, 10289.724, 561.823, 52644.210 24/10/07,04:50:37,03,10,1, 11.9,1,1, -0.495, 10289.736, 561.855, 52644.188 24/10/07,04:50:37,04,10,1, 11.9,1,1, -0.495, 10289.776, 561.841, 52644.170 24/10/07,04:50:37,05,10,1, 11.9,1,1, -0.495, 10289.796, 561.863, 52644.218 24/10/07,04:50:37,06,10,1, 11.9,1,1, -0.495, 10289.804, 561.868, 52644.185 24/10/07,04:50:37,07,10,1, 11.9,1,1, -0.495, 10289.822, 561.854, 52644.235 24/10/07,04:50:37,08,10,1, 11.9,1,1, -0.495, 10289.873, 561.845, 52644.191 24/10/07,04:50:37,09,10,1, 11.9,1,1, -0.495, 10289.886, 561.865, 52644.185 24/10/07,04:50:37,10,10,1, 11.9,1,1, -0.495, 10289.919, 561.860, 52644.229 24/10/07,04:50:37,11,10,1, 11.9,1,1, -0.495, 10289.940, 561.853, 52644.201 24/10/07,04:50:37,12,10,1, 11.9,1,1, -0.495, 10289.970, 561.859, 52644.245 24/10/07,04:50:37,13,10,1, 11.9,1,1, -0.495, 10289.986, 561.852, 52644.251 24/10/07,04:50:37,14,10,1, 11.9,1,1, -0.495, 10290.019, 561.864, 52644.250 24/10/07,04:50:37,15,10,1, 11.9,1,1, -0.495, 10290.050, 561.849, 52644.264 24/10/07,04:50:37,16,10,1, 11.9,1,1, -0.495, 10290.084, 561.830, 52644.270 24/10/07,04:50:37,17,10,1, 11.9,1,1, -0.495, 10290.116, 561.829, 52644.213 24/10/07,04:50:37,18,10,1, 11.9,1,1, -0.495, 10290.126, 561.846, 52644.209 24/10/07,04:50:37,19,10,1, 11.9,1,1, -0.495, 10290.173, 561.818, 52644.222 24/10/07,04:50:38,00,10,1, 11.9,1,1, -0.496, 10290.172, 561.818, 52644.222 24/10/07,04:50:38,01,10,1, 11.9,1,1, -0.496, 10290.231, 561.821, 52644.237 24/10/07,04:50:38,02,10,1, 11.9,1,1, -0.496, 10290.259, 561.834, 52644.214 24/10/07,04:50:38,03,10,1, 11.9,1,1, -0.496, 10290.297, 561.798, 52644.241 24/10/07,04:50:38,04,10,1, 11.9,1,1, -0.496, 10290.344, 561.778, 52644.228 24/10/07,04:50:38,05,10,1, 11.9,1,1, -0.496, 10290.365, 561.765, 52644.224 24/10/07,04:50:38,06,10,1, 11.9,1,1, -0.496, 10290.395, 561.779, 52644.207 24/10/07,04:50:38,07,10,1, 11.9,1,1, -0.496, 10290.452, 561.749, 52644.207 24/10/07,04:50:38,08,10,1, 11.9,1,1, -0.496, 10290.486, 561.778, 52644.226 24/10/07,04:50:38,09,10,1, 11.9,1,1, -0.496, 10290.523, 561.770, 52644.224 24/10/07,04:50:38,10,10,1, 11.9,1,1, -0.496, 10290.559, 561.746, 52644.230 24/10/07,04:50:38,11,10,1, 11.9,1,1, -0.496, 10290.565, 561.738, 52644.228 24/10/07,04:50:38,12,10,1, 11.9,1,1, -0.496, 10290.609, 561.737, 52644.218 24/10/07,04:50:38,13,10,1, 11.9,1,1, -0.496, 10290.644, 561.735, 52644.246 24/10/07,04:50:38,14,10,1, 11.9,1,1, -0.496, 10290.673, 561.741, 52644.286 24/10/07,04:50:38,15,10,1, 11.9,1,1, -0.496, 10290.726, 561.715, 52644.247 24/10/07,04:50:38,16,10,1, 11.9,1,1, -0.496, 10290.773, 561.713, 52644.221 24/10/07,04:50:38,17,10,1, 11.9,1,1, -0.496, 10290.779, 561.704, 52644.239 24/10/07,04:50:38,18,10,1, 11.9,1,1, -0.496, 10290.834, 561.676, 52644.223 24/10/07,04:50:38,19,10,1, 11.9,1,1, -0.496, 10290.865, 561.668, 52644.256 24/10/07,04:50:39,00,10,1, 11.8,1,1, -0.494, 10290.865, 561.668, 52644.256 24/10/07,04:50:39,01,10,1, 11.8,1,1, -0.494, 10290.910, 561.640, 52644.237 24/10/07,04:50:39,02,10,1, 11.8,1,1, -0.494, 10290.964, 561.642, 52644.244 24/10/07,04:50:39,03,10,1, 11.8,1,1, -0.494, 10290.982, 561.609, 52644.245 24/10/07,04:50:39,04,10,1, 11.8,1,1, -0.494, 10291.027, 561.591, 52644.237 24/10/07,04:50:39,05,10,1, 11.8,1,1, -0.494, 10291.069, 561.603, 52644.247 24/10/07,04:50:39,06,10,1, 11.8,1,1, -0.494, 10291.056, 561.549, 52644.245 24/10/07,04:50:39,07,10,1, 11.8,1,1, -0.494, 10291.134, 561.527, 52644.159 24/10/07,04:50:39,08,10,1, 11.8,1,1, -0.494, 10291.136, 561.521, 52644.336 24/10/07,04:50:39,09,10,1, 11.8,1,1, -0.494, 10291.178, 561.475, 52644.311 24/10/07,04:50:39,10,10,1, 11.8,1,1, -0.494, 10291.202, 561.481, 52644.281 24/10/07,04:50:39,11,10,1, 11.8,1,1, -0.494, 10291.239, 561.444, 52644.252 24/10/07,04:50:39,12,10,1, 11.8,1,1, -0.494, 10291.253, 561.418, 52644.268 24/10/07,04:50:39,13,10,1, 11.8,1,1, -0.494, 10291.302, 561.393, 52644.269 24/10/07,04:50:39,14,10,1, 11.8,1,1, -0.494, 10291.335, 561.385, 52644.293 24/10/07,04:50:39,15,10,1, 11.8,1,1, -0.494, 10291.365, 561.344, 52644.286 24/10/07,04:50:39,16,10,1, 11.8,1,1, -0.494, 10291.397, 561.324, 52644.286 24/10/07,04:50:39,17,10,1, 11.8,1,1, -0.494, 10291.423, 561.267, 52644.275 24/10/07,04:50:39,18,10,1, 11.8,1,1, -0.494, 10291.430, 561.252, 52644.246 24/10/07,04:50:39,19,10,1, 11.8,1,1, -0.494, 10291.460, 561.262, 52644.304 24/10/07,04:50:40,00,10,1, 11.9,1,1, -0.492, 10291.457, 561.262, 52644.304 24/10/07,04:50:40,01,10,1, 11.9,1,1, -0.492, 10291.511, 561.211, 52644.309 24/10/07,04:50:40,02,10,1, 11.9,1,1, -0.492, 10291.558, 561.204, 52644.283 24/10/07,04:50:40,03,10,1, 11.9,1,1, -0.492, 10291.564, 561.213, 52644.339 24/10/07,04:50:40,04,10,1, 11.9,1,1, -0.492, 10291.616, 561.165, 52644.337 24/10/07,04:50:40,05,10,1, 11.9,1,1, -0.492, 10291.629, 561.148, 52644.301 24/10/07,04:50:40,06,10,1, 11.9,1,1, -0.492, 10291.647, 561.146, 52644.329 24/10/07,04:50:40,07,10,1, 11.9,1,1, -0.492, 10291.685, 561.130, 52644.357 24/10/07,04:50:40,08,10,1, 11.9,1,1, -0.492, 10291.733, 561.109, 52644.399 24/10/07,04:50:40,09,10,1, 11.9,1,1, -0.492, 10291.755, 561.083, 52644.358 24/10/07,04:50:40,10,10,1, 11.9,1,1, -0.492, 10291.787, 561.073, 52644.342 24/10/07,04:50:40,11,10,1, 11.9,1,1, -0.492, 10291.806, 561.060, 52644.400 24/10/07,04:50:40,12,10,1, 11.9,1,1, -0.492, 10291.851, 561.032, 52644.380 24/10/07,04:50:40,13,10,1, 11.9,1,1, -0.492, 10291.882, 560.996, 52644.377 24/10/07,04:50:40,14,10,1, 11.9,1,1, -0.492, 10291.903, 560.989, 52644.386 24/10/07,04:50:40,15,10,1, 11.9,1,1, -0.492, 10291.953, 561.007, 52644.388 24/10/07,04:50:40,16,10,1, 11.9,1,1, -0.492, 10291.968, 560.978, 52644.419 24/10/07,04:50:40,17,10,1, 11.9,1,1, -0.492, 10291.985, 560.914, 52644.401 24/10/07,04:50:40,18,10,1, 11.9,1,1, -0.492, 10292.042, 560.936, 52644.420 24/10/07,04:50:40,19,10,1, 11.9,1,1, -0.492, 10292.062, 560.896, 52644.455 24/10/07,04:50:41,00,10,1, 11.9,1,1, -0.492, 10292.058, 560.896, 52644.455 24/10/07,04:50:41,01,10,1, 11.9,1,1, -0.492, 10292.122, 560.884, 52644.490 24/10/07,04:50:41,02,10,1, 11.9,1,1, -0.492, 10292.129, 560.839, 52644.455 24/10/07,04:50:41,03,10,1, 11.9,1,1, -0.492, 10292.147, 560.824, 52644.489 24/10/07,04:50:41,04,10,1, 11.9,1,1, -0.492, 10292.171, 560.798, 52644.452 24/10/07,04:50:41,05,10,1, 11.9,1,1, -0.492, 10292.168, 560.777, 52644.476 24/10/07,04:50:41,06,10,1, 11.9,1,1, -0.492, 10292.197, 560.743, 52644.500 24/10/07,04:50:41,07,10,1, 11.9,1,1, -0.492, 10292.223, 560.729, 52644.525 24/10/07,04:50:41,08,10,1, 11.9,1,1, -0.492, 10292.241, 560.700, 52644.533 24/10/07,04:50:41,09,10,1, 11.9,1,1, -0.492, 10292.240, 560.673, 52644.508 24/10/07,04:50:41,10,10,1, 11.9,1,1, -0.492, 10292.277, 560.669, 52644.494 24/10/07,04:50:41,11,10,1, 11.9,1,1, -0.492, 10292.306, 560.620, 52644.536 24/10/07,04:50:41,12,10,1, 11.9,1,1, -0.492, 10292.306, 560.603, 52644.544 24/10/07,04:50:41,13,10,1, 11.9,1,1, -0.492, 10292.337, 560.595, 52644.586 24/10/07,04:50:41,14,10,1, 11.9,1,1, -0.492, 10292.323, 560.580, 52644.528 24/10/07,04:50:41,15,10,1, 11.9,1,1, -0.492, 10292.331, 560.572, 52644.569 24/10/07,04:50:41,16,10,1, 11.9,1,1, -0.492, 10292.378, 560.539, 52644.559 24/10/07,04:50:41,17,10,1, 11.9,1,1, -0.492, 10292.373, 560.555, 52644.585 24/10/07,04:50:41,18,10,1, 11.9,1,1, -0.492, 10292.389, 560.517, 52644.566 24/10/07,04:50:41,19,10,1, 11.9,1,1, -0.492, 10292.410, 560.493, 52644.569 24/10/07,04:50:42,00,10,1, 11.9,1,1, -0.497, 10292.408, 560.493, 52644.569 24/10/07,04:50:42,01,10,1, 11.9,1,1, -0.497, 10292.456, 560.491, 52644.644 24/10/07,04:50:42,02,10,1, 11.9,1,1, -0.497, 10292.465, 560.441, 52644.611 24/10/07,04:50:42,03,10,1, 11.9,1,1, -0.497, 10292.459, 560.442, 52644.609 24/10/07,04:50:42,04,10,1, 11.9,1,1, -0.497, 10292.484, 560.416, 52644.632 24/10/07,04:50:42,05,10,1, 11.9,1,1, -0.497, 10292.526, 560.435, 52644.667 24/10/07,04:50:42,06,10,1, 11.9,1,1, -0.497, 10292.504, 560.411, 52644.688 24/10/07,04:50:42,07,10,1, 11.9,1,1, -0.497, 10292.514, 560.384, 52644.683 24/10/07,04:50:42,08,10,1, 11.9,1,1, -0.497, 10292.554, 560.407, 52644.714 24/10/07,04:50:42,09,10,1, 11.9,1,1, -0.497, 10292.555, 560.356, 52644.709 24/10/07,04:50:42,10,10,1, 11.9,1,1, -0.497, 10292.568, 560.363, 52644.724 24/10/07,04:50:42,11,10,1, 11.9,1,1, -0.497, 10292.596, 560.351, 52644.743 24/10/07,04:50:42,12,10,1, 11.9,1,1, -0.497, 10292.588, 560.335, 52644.787 24/10/07,04:50:42,13,10,1, 11.9,1,1, -0.497, 10292.591, 560.305, 52644.777 24/10/07,04:50:42,14,10,1, 11.9,1,1, -0.497, 10292.649, 560.309, 52644.780 24/10/07,04:50:42,15,10,1, 11.9,1,1, -0.497, 10292.656, 560.281, 52644.777 24/10/07,04:50:42,16,10,1, 11.9,1,1, -0.497, 10292.663, 560.271, 52644.778 24/10/07,04:50:42,17,10,1, 11.9,1,1, -0.497, 10292.647, 560.252, 52644.791 24/10/07,04:50:42,18,10,1, 11.9,1,1, -0.497, 10292.650, 560.233, 52644.804 24/10/07,04:50:42,19,10,1, 11.9,1,1, -0.497, 10292.688, 560.247, 52644.822 24/10/07,04:50:43,00,10,1, 11.9,1,1, -0.488, 10292.684, 560.247, 52644.822 24/10/07,04:50:43,01,10,1, 11.9,1,1, -0.488, 10292.716, 560.216, 52644.861 24/10/07,04:50:43,02,10,1, 11.9,1,1, -0.488, 10292.714, 560.184, 52644.876 24/10/07,04:50:43,03,10,1, 11.9,1,1, -0.488, 10292.730, 560.192, 52644.873 24/10/07,04:50:43,04,10,1, 11.9,1,1, -0.488, 10292.750, 560.199, 52644.916 24/10/07,04:50:43,05,10,1, 11.9,1,1, -0.488, 10292.758, 560.190, 52644.939 24/10/07,04:50:43,06,10,1, 11.9,1,1, -0.488, 10292.760, 560.163, 52644.916 24/10/07,04:50:43,07,10,1, 11.9,1,1, -0.488, 10292.790, 560.148, 52644.957 24/10/07,04:50:43,08,10,1, 11.9,1,1, -0.488, 10292.796, 560.166, 52644.933 24/10/07,04:50:43,09,10,1, 11.9,1,1, -0.488, 10292.810, 560.198, 52644.978 24/10/07,04:50:43,10,10,1, 11.9,1,1, -0.488, 10292.817, 560.169, 52644.998 24/10/07,04:50:43,11,10,1, 11.9,1,1, -0.488, 10292.822, 560.197, 52644.998 24/10/07,04:50:43,12,10,1, 11.9,1,1, -0.488, 10292.817, 560.175, 52645.028 24/10/07,04:50:43,13,10,1, 11.9,1,1, -0.488, 10292.854, 560.202, 52645.095 24/10/07,04:50:43,14,10,1, 11.9,1,1, -0.488, 10292.877, 560.179, 52645.040 24/10/07,04:50:43,15,10,1, 11.9,1,1, -0.488, 10292.875, 560.194, 52645.039 24/10/07,04:50:43,16,10,1, 11.9,1,1, -0.488, 10292.878, 560.214, 52645.069 24/10/07,04:50:43,17,10,1, 11.9,1,1, -0.488, 10292.916, 560.213, 52645.113 24/10/07,04:50:43,18,10,1, 11.9,1,1, -0.488, 10292.926, 560.209, 52645.093 24/10/07,04:50:43,19,10,1, 11.9,1,1, -0.488, 10292.923, 560.225, 52645.135 24/10/07,04:50:44,00,11,1, 11.9,1,1, -0.493, 10292.917, 560.225, 52645.135 24/10/07,04:50:44,01,11,1, 11.9,1,1, -0.493, 10292.948, 560.213, 52645.145 24/10/07,04:50:44,02,11,1, 11.9,1,1, -0.493, 10292.975, 560.256, 52645.238 24/10/07,04:50:44,03,11,1, 11.9,1,1, -0.493, 10292.966, 560.229, 52645.182 24/10/07,04:50:44,04,11,1, 11.9,1,1, -0.493, 10292.977, 560.271, 52645.208 24/10/07,04:50:44,05,11,1, 11.9,1,1, -0.493, 10292.986, 560.254, 52645.181 24/10/07,04:50:44,06,11,1, 11.9,1,1, -0.493, 10292.988, 560.277, 52645.210 24/10/07,04:50:44,07,11,1, 11.9,1,1, -0.493, 10292.999, 560.273, 52645.257 24/10/07,04:50:44,08,11,1, 11.9,1,1, -0.493, 10293.022, 560.287, 52645.232 24/10/07,04:50:44,09,11,1, 11.9,1,1, -0.493, 10293.032, 560.283, 52645.257 24/10/07,04:50:44,10,11,1, 11.9,1,1, -0.493, 10293.049, 560.319, 52645.310 24/10/07,04:50:44,11,11,1, 11.9,1,1, -0.493, 10293.074, 560.316, 52645.286 24/10/07,04:50:44,12,11,1, 11.9,1,1, -0.493, 10293.066, 560.328, 52645.300 24/10/07,04:50:44,13,11,1, 11.9,1,1, -0.493, 10293.058, 560.334, 52645.327 24/10/07,04:50:44,14,11,1, 11.9,1,1, -0.493, 10293.112, 560.365, 52645.337 24/10/07,04:50:44,15,11,1, 11.9,1,1, -0.493, 10293.121, 560.378, 52645.331 24/10/07,04:50:44,16,11,1, 11.9,1,1, -0.493, 10293.110, 560.384, 52645.364 24/10/07,04:50:44,17,11,1, 11.9,1,1, -0.493, 10293.112, 560.373, 52645.373 24/10/07,04:50:44,18,11,1, 11.9,1,1, -0.493, 10293.099, 560.405, 52645.376 24/10/07,04:50:44,19,11,1, 11.9,1,1, -0.493, 10293.105, 560.372, 52645.402 24/10/07,04:50:45,00,10,1, 11.8,1,1, -0.494, 10293.101, 560.372, 52645.402 24/10/07,04:50:45,01,10,1, 11.8,1,1, -0.494, 10293.122, 560.408, 52645.427 24/10/07,04:50:45,02,10,1, 11.8,1,1, -0.494, 10293.134, 560.417, 52645.458 24/10/07,04:50:45,03,10,1, 11.8,1,1, -0.494, 10293.121, 560.434, 52645.439 24/10/07,04:50:45,04,10,1, 11.8,1,1, -0.494, 10293.123, 560.438, 52645.501 24/10/07,04:50:45,05,10,1, 11.8,1,1, -0.494, 10293.137, 560.472, 52645.512 24/10/07,04:50:45,06,10,1, 11.8,1,1, -0.494, 10293.131, 560.465, 52645.492 24/10/07,04:50:45,07,10,1, 11.8,1,1, -0.494, 10293.146, 560.461, 52645.523 24/10/07,04:50:45,08,10,1, 11.8,1,1, -0.494, 10293.125, 560.475, 52645.513 24/10/07,04:50:45,09,10,1, 11.8,1,1, -0.494, 10293.155, 560.509, 52645.568 24/10/07,04:50:45,10,10,1, 11.8,1,1, -0.494, 10293.139, 560.502, 52645.551 24/10/07,04:50:45,11,10,1, 11.8,1,1, -0.494, 10293.137, 560.526, 52645.542 24/10/07,04:50:45,12,10,1, 11.8,1,1, -0.494, 10293.126, 560.511, 52645.572 24/10/07,04:50:45,13,10,1, 11.8,1,1, -0.494, 10293.177, 560.537, 52645.611 24/10/07,04:50:45,14,10,1, 11.8,1,1, -0.494, 10293.133, 560.553, 52645.610 24/10/07,04:50:45,15,10,1, 11.8,1,1, -0.494, 10293.136, 560.557, 52645.568 24/10/07,04:50:45,16,10,1, 11.8,1,1, -0.494, 10293.177, 560.578, 52645.624 24/10/07,04:50:45,17,10,1, 11.8,1,1, -0.494, 10293.171, 560.601, 52645.671 24/10/07,04:50:45,18,10,1, 11.8,1,1, -0.494, 10293.181, 560.617, 52645.695 24/10/07,04:50:45,19,10,1, 11.8,1,1, -0.494, 10293.172, 560.618, 52645.662 24/10/07,04:50:46,00,10,1, 11.9,1,1, -0.492, 10293.168, 560.618, 52645.662 24/10/07,04:50:46,01,10,1, 11.9,1,1, -0.492, 10293.191, 560.623, 52645.730 24/10/07,04:50:46,02,10,1, 11.9,1,1, -0.492, 10293.196, 560.650, 52645.784 24/10/07,04:50:46,03,10,1, 11.9,1,1, -0.492, 10293.198, 560.654, 52645.722 24/10/07,04:50:46,04,10,1, 11.9,1,1, -0.492, 10293.212, 560.661, 52645.764 24/10/07,04:50:46,05,10,1, 11.9,1,1, -0.492, 10293.213, 560.701, 52645.793 24/10/07,04:50:46,06,10,1, 11.9,1,1, -0.492, 10293.242, 560.695, 52645.835 24/10/07,04:50:46,07,10,1, 11.9,1,1, -0.492, 10293.226, 560.704, 52645.869 24/10/07,04:50:46,08,10,1, 11.9,1,1, -0.492, 10293.248, 560.745, 52645.851 24/10/07,04:50:46,09,10,1, 11.9,1,1, -0.492, 10293.248, 560.749, 52645.887 24/10/07,04:50:46,10,10,1, 11.9,1,1, -0.492, 10293.251, 560.772, 52645.858 24/10/07,04:50:46,11,10,1, 11.9,1,1, -0.492, 10293.260, 560.778, 52645.919 24/10/07,04:50:46,12,10,1, 11.9,1,1, -0.492, 10293.291, 560.821, 52645.920 24/10/07,04:50:46,13,10,1, 11.9,1,1, -0.492, 10293.295, 560.825, 52645.955 24/10/07,04:50:46,14,10,1, 11.9,1,1, -0.492, 10293.306, 560.857, 52645.962 24/10/07,04:50:46,15,10,1, 11.9,1,1, -0.492, 10293.308, 560.890, 52645.982 24/10/07,04:50:46,16,10,1, 11.9,1,1, -0.492, 10293.324, 560.928, 52646.003 24/10/07,04:50:46,17,10,1, 11.9,1,1, -0.492, 10293.294, 560.924, 52646.021 24/10/07,04:50:46,18,10,1, 11.9,1,1, -0.492, 10293.313, 560.943, 52646.037 24/10/07,04:50:46,19,10,1, 11.9,1,1, -0.492, 10293.319, 560.982, 52646.049 24/10/07,04:50:47,00,10,1, 11.9,1,1, -0.494, 10293.318, 560.982, 52646.049 24/10/07,04:50:47,01,10,1, 11.9,1,1, -0.494, 10293.332, 561.038, 52646.112 24/10/07,04:50:47,02,10,1, 11.9,1,1, -0.494, 10293.321, 561.030, 52646.118 24/10/07,04:50:47,03,10,1, 11.9,1,1, -0.494, 10293.339, 561.087, 52646.152 24/10/07,04:50:47,04,10,1, 11.9,1,1, -0.494, 10293.357, 561.109, 52646.160 24/10/07,04:50:47,05,10,1, 11.9,1,1, -0.494, 10293.357, 561.152, 52646.184 24/10/07,04:50:47,06,10,1, 11.9,1,1, -0.494, 10293.337, 561.174, 52646.139 24/10/07,04:50:47,07,10,1, 11.9,1,1, -0.494, 10293.356, 561.182, 52646.193 24/10/07,04:50:47,08,10,1, 11.9,1,1, -0.494, 10293.354, 561.211, 52646.222 24/10/07,04:50:47,09,10,1, 11.9,1,1, -0.494, 10293.360, 561.244, 52646.252 24/10/07,04:50:47,10,10,1, 11.9,1,1, -0.494, 10293.358, 561.268, 52646.295 24/10/07,04:50:47,11,10,1, 11.9,1,1, -0.494, 10293.338, 561.294, 52646.280 24/10/07,04:50:47,12,10,1, 11.9,1,1, -0.494, 10293.353, 561.330, 52646.303 24/10/07,04:50:47,13,10,1, 11.9,1,1, -0.494, 10293.363, 561.352, 52646.347 24/10/07,04:50:47,14,10,1, 11.9,1,1, -0.494, 10293.381, 561.364, 52646.373 24/10/07,04:50:47,15,10,1, 11.9,1,1, -0.494, 10293.350, 561.405, 52646.360 24/10/07,04:50:47,16,10,1, 11.9,1,1, -0.494, 10293.371, 561.440, 52646.413 24/10/07,04:50:47,17,10,1, 11.9,1,1, -0.494, 10293.345, 561.454, 52646.423 24/10/07,04:50:47,18,10,1, 11.9,1,1, -0.494, 10293.320, 561.486, 52646.226 24/10/07,04:50:47,19,10,1, 11.9,1,1, -0.494, 10293.337, 561.551, 52646.556 24/10/07,04:50:48,00,10,1, 11.9,1,1, -0.495, 10293.335, 561.551, 52646.556 24/10/07,04:50:48,01,10,1, 11.9,1,1, -0.495, 10293.373, 561.581, 52646.514 24/10/07,04:50:48,02,10,1, 11.9,1,1, -0.495, 10293.346, 561.604, 52646.547 24/10/07,04:50:48,03,10,1, 11.9,1,1, -0.495, 10293.366, 561.633, 52646.577 24/10/07,04:50:48,04,10,1, 11.9,1,1, -0.495, 10293.389, 561.677, 52646.548 24/10/07,04:50:48,05,10,1, 11.9,1,1, -0.495, 10293.415, 561.696, 52646.541 24/10/07,04:50:48,06,10,1, 11.9,1,1, -0.495, 10293.349, 561.710, 52646.624 24/10/07,04:50:48,07,10,1, 11.9,1,1, -0.495, 10293.370, 561.762, 52646.617 24/10/07,04:50:48,08,10,1, 11.9,1,1, -0.495, 10293.384, 561.783, 52646.607 24/10/07,04:50:48,09,10,1, 11.9,1,1, -0.495, 10293.396, 561.819, 52646.650 24/10/07,04:50:48,10,10,1, 11.9,1,1, -0.495, 10293.399, 561.849, 52646.668 24/10/07,04:50:48,11,10,1, 11.9,1,1, -0.495, 10293.417, 561.861, 52646.742 24/10/07,04:50:48,12,10,1, 11.9,1,1, -0.495, 10293.405, 561.904, 52646.716 24/10/07,04:50:48,13,10,1, 11.9,1,1, -0.495, 10293.409, 561.950, 52646.754 24/10/07,04:50:48,14,10,1, 11.9,1,1, -0.495, 10293.418, 561.974, 52646.712 24/10/07,04:50:48,15,10,1, 11.9,1,1, -0.495, 10293.424, 562.006, 52646.780 24/10/07,04:50:48,16,10,1, 11.9,1,1, -0.495, 10293.397, 562.057, 52646.822 24/10/07,04:50:48,17,10,1, 11.9,1,1, -0.495, 10293.405, 562.074, 52646.803 24/10/07,04:50:48,18,10,1, 11.9,1,1, -0.495, 10293.405, 562.126, 52646.845 24/10/07,04:50:48,19,10,1, 11.9,1,1, -0.495, 10293.379, 562.161, 52646.791 24/10/07,04:50:49,00,10,1, 11.9,1,1, -0.496, 10293.376, 562.161, 52646.791 24/10/07,04:50:49,01,10,1, 11.9,1,1, -0.496, 10293.406, 562.216, 52646.824 24/10/07,04:50:49,02,10,1, 11.9,1,1, -0.496, 10293.396, 562.262, 52646.880 24/10/07,04:50:49,03,10,1, 11.9,1,1, -0.496, 10293.394, 562.301, 52646.889 24/10/07,04:50:49,04,10,1, 11.9,1,1, -0.496, 10293.397, 562.330, 52646.902 24/10/07,04:50:49,05,10,1, 11.9,1,1, -0.496, 10293.365, 562.365, 52646.935 24/10/07,04:50:49,06,10,1, 11.9,1,1, -0.496, 10293.364, 562.393, 52646.982 24/10/07,04:50:49,07,10,1, 11.9,1,1, -0.496, 10293.362, 562.452, 52647.004 24/10/07,04:50:49,08,10,1, 11.9,1,1, -0.496, 10293.333, 562.475, 52646.983 24/10/07,04:50:49,09,10,1, 11.9,1,1, -0.496, 10293.328, 562.494, 52646.982 24/10/07,04:50:49,10,10,1, 11.9,1,1, -0.496, 10293.328, 562.553, 52647.052 24/10/07,04:50:49,11,10,1, 11.9,1,1, -0.496, 10293.304, 562.580, 52647.025 24/10/07,04:50:49,12,10,1, 11.9,1,1, -0.496, 10293.288, 562.605, 52647.035 24/10/07,04:50:49,13,10,1, 11.9,1,1, -0.496, 10293.282, 562.633, 52647.078 24/10/07,04:50:49,14,10,1, 11.9,1,1, -0.496, 10293.271, 562.693, 52647.072 24/10/07,04:50:49,15,10,1, 11.9,1,1, -0.496, 10293.256, 562.719, 52647.112 24/10/07,04:50:49,16,10,1, 11.9,1,1, -0.496, 10293.271, 562.756, 52647.156 24/10/07,04:50:49,17,10,1, 11.9,1,1, -0.496, 10293.219, 562.779, 52647.159 24/10/07,04:50:49,18,10,1, 11.9,1,1, -0.496, 10293.183, 562.823, 52647.150 24/10/07,04:50:49,19,10,1, 11.9,1,1, -0.496, 10293.179, 562.844, 52647.164 24/10/07,04:50:50,00,10,1, 11.8,1,1, -0.493, 10293.176, 562.844, 52647.164 24/10/07,04:50:50,01,10,1, 11.8,1,1, -0.493, 10293.176, 562.923, 52647.240 24/10/07,04:50:50,02,10,1, 11.8,1,1, -0.493, 10293.143, 562.969, 52647.242 24/10/07,04:50:50,03,10,1, 11.8,1,1, -0.493, 10293.120, 563.006, 52647.241 24/10/07,04:50:50,04,10,1, 11.8,1,1, -0.493, 10293.118, 563.038, 52647.252 24/10/07,04:50:50,05,10,1, 11.8,1,1, -0.493, 10293.080, 563.076, 52647.303 24/10/07,04:50:50,06,10,1, 11.8,1,1, -0.493, 10293.085, 563.086, 52647.268 24/10/07,04:50:50,07,10,1, 11.8,1,1, -0.493, 10293.071, 563.080, 52647.362 24/10/07,04:50:50,08,10,1, 11.8,1,1, -0.493, 10293.026, 563.137, 52647.335 24/10/07,04:50:50,09,10,1, 11.8,1,1, -0.493, 10293.046, 563.187, 52647.371 24/10/07,04:50:50,10,10,1, 11.8,1,1, -0.493, 10293.014, 563.175, 52647.298 24/10/07,04:50:50,11,10,1, 11.8,1,1, -0.493, 10292.992, 563.202, 52647.331 24/10/07,04:50:50,12,10,1, 11.8,1,1, -0.493, 10292.987, 563.226, 52647.366 24/10/07,04:50:50,13,10,1, 11.8,1,1, -0.493, 10292.963, 563.237, 52647.403 24/10/07,04:50:50,14,10,1, 11.8,1,1, -0.493, 10292.938, 563.263, 52647.393 24/10/07,04:50:50,15,10,1, 11.8,1,1, -0.493, 10292.916, 563.262, 52647.335 24/10/07,04:50:50,16,10,1, 11.8,1,1, -0.493, 10292.897, 563.310, 52647.430 24/10/07,04:50:50,17,10,1, 11.8,1,1, -0.493, 10292.885, 563.302, 52647.400 24/10/07,04:50:50,18,10,1, 11.8,1,1, -0.493, 10292.861, 563.348, 52647.340 24/10/07,04:50:50,19,10,1, 11.8,1,1, -0.493, 10292.831, 563.361, 52647.420 24/10/07,04:50:51,00,10,1, 11.9,1,1, -0.492, 10292.826, 563.361, 52647.420 24/10/07,04:50:51,01,10,1, 11.9,1,1, -0.492, 10292.810, 563.421, 52647.385 24/10/07,04:50:51,02,10,1, 11.9,1,1, -0.492, 10292.756, 563.453, 52647.405 24/10/07,04:50:51,03,10,1, 11.9,1,1, -0.492, 10292.736, 563.474, 52647.450 24/10/07,04:50:51,04,10,1, 11.9,1,1, -0.492, 10292.724, 563.471, 52647.384 24/10/07,04:50:51,05,10,1, 11.9,1,1, -0.492, 10292.709, 563.529, 52647.463 24/10/07,04:50:51,06,10,1, 11.9,1,1, -0.492, 10292.694, 563.540, 52647.469 24/10/07,04:50:51,07,10,1, 11.9,1,1, -0.492, 10292.705, 563.538, 52647.424 24/10/07,04:50:51,08,10,1, 11.9,1,1, -0.492, 10292.641, 563.599, 52647.432 24/10/07,04:50:51,09,10,1, 11.9,1,1, -0.492, 10292.688, 563.644, 52647.483 24/10/07,04:50:51,10,10,1, 11.9,1,1, -0.492, 10292.646, 563.649, 52647.469 24/10/07,04:50:51,11,10,1, 11.9,1,1, -0.492, 10292.631, 563.669, 52647.444 24/10/07,04:50:51,12,10,1, 11.9,1,1, -0.492, 10292.622, 563.685, 52647.485 24/10/07,04:50:51,13,10,1, 11.9,1,1, -0.492, 10292.604, 563.733, 52647.542 24/10/07,04:50:51,14,10,1, 11.9,1,1, -0.492, 10292.579, 563.743, 52647.513 24/10/07,04:50:51,15,10,1, 11.9,1,1, -0.492, 10292.557, 563.718, 52647.504 24/10/07,04:50:51,16,10,1, 11.9,1,1, -0.492, 10292.561, 563.768, 52647.550 24/10/07,04:50:51,17,10,1, 11.9,1,1, -0.492, 10292.548, 563.798, 52647.582 24/10/07,04:50:51,18,10,1, 11.9,1,1, -0.492, 10292.553, 563.787, 52647.535 24/10/07,04:50:51,19,10,1, 11.9,1,1, -0.492, 10292.520, 563.804, 52647.527 24/10/07,04:50:52,00,10,1, 11.9,1,1, -0.495, 10292.517, 563.804, 52647.527 24/10/07,04:50:52,01,10,1, 11.9,1,1, -0.495, 10292.482, 563.847, 52647.572 24/10/07,04:50:52,02,10,1, 11.9,1,1, -0.495, 10292.464, 563.885, 52647.558 24/10/07,04:50:52,03,10,1, 11.9,1,1, -0.495, 10292.482, 563.885, 52647.583 24/10/07,04:50:52,04,10,1, 11.9,1,1, -0.495, 10292.449, 563.902, 52647.587 24/10/07,04:50:52,05,10,1, 11.9,1,1, -0.495, 10292.427, 563.932, 52647.620 24/10/07,04:50:52,06,10,1, 11.9,1,1, -0.495, 10292.430, 563.984, 52647.610 24/10/07,04:50:52,07,10,1, 11.9,1,1, -0.495, 10292.429, 563.998, 52647.636 24/10/07,04:50:52,08,10,1, 11.9,1,1, -0.495, 10292.399, 564.029, 52647.632 24/10/07,04:50:52,09,10,1, 11.9,1,1, -0.495, 10292.409, 564.043, 52647.640 24/10/07,04:50:52,10,10,1, 11.9,1,1, -0.495, 10292.365, 564.074, 52647.636 24/10/07,04:50:52,11,10,1, 11.9,1,1, -0.495, 10292.357, 564.126, 52647.657 24/10/07,04:50:52,12,10,1, 11.9,1,1, -0.495, 10292.345, 564.143, 52647.697 24/10/07,04:50:52,13,10,1, 11.9,1,1, -0.495, 10292.334, 564.167, 52647.689 24/10/07,04:50:52,14,10,1, 11.9,1,1, -0.495, 10292.339, 564.203, 52647.721 24/10/07,04:50:52,15,10,1, 11.9,1,1, -0.495, 10292.323, 564.253, 52647.751 24/10/07,04:50:52,16,10,1, 11.9,1,1, -0.495, 10292.295, 564.274, 52647.774 24/10/07,04:50:52,17,10,1, 11.9,1,1, -0.495, 10292.307, 564.285, 52647.774 24/10/07,04:50:52,18,10,1, 11.9,1,1, -0.495, 10292.269, 564.316, 52647.753 24/10/07,04:50:52,19,10,1, 11.9,1,1, -0.495, 10292.262, 564.359, 52647.780 24/10/07,04:50:53,00,10,1, 11.9,1,1, -0.493, 10292.258, 564.359, 52647.780 24/10/07,04:50:53,01,10,1, 11.9,1,1, -0.493, 10292.257, 564.413, 52647.841 24/10/07,04:50:53,02,10,1, 11.9,1,1, -0.493, 10292.269, 564.452, 52647.822 24/10/07,04:50:53,03,10,1, 11.9,1,1, -0.493, 10292.257, 564.497, 52647.877 24/10/07,04:50:53,04,10,1, 11.9,1,1, -0.493, 10292.269, 564.523, 52647.888 24/10/07,04:50:53,05,10,1, 11.9,1,1, -0.493, 10292.276, 564.570, 52647.933 24/10/07,04:50:53,06,10,1, 11.9,1,1, -0.493, 10292.251, 564.593, 52647.925 24/10/07,04:50:53,07,10,1, 11.9,1,1, -0.493, 10292.269, 564.616, 52647.948 24/10/07,04:50:53,08,10,1, 11.9,1,1, -0.493, 10292.269, 564.645, 52647.973 24/10/07,04:50:53,09,10,1, 11.9,1,1, -0.493, 10292.261, 564.707, 52647.963 24/10/07,04:50:53,10,10,1, 11.9,1,1, -0.493, 10292.283, 564.715, 52647.955 24/10/07,04:50:53,11,10,1, 11.9,1,1, -0.493, 10292.264, 564.758, 52648.001 24/10/07,04:50:53,12,10,1, 11.9,1,1, -0.493, 10292.240, 564.793, 52648.015 24/10/07,04:50:53,13,10,1, 11.9,1,1, -0.493, 10292.285, 564.839, 52648.049 24/10/07,04:50:53,14,10,1, 11.9,1,1, -0.493, 10292.262, 564.860, 52648.072 24/10/07,04:50:53,15,10,1, 11.9,1,1, -0.493, 10292.267, 564.918, 52648.074 24/10/07,04:50:53,16,10,1, 11.9,1,1, -0.493, 10292.274, 564.943, 52648.069 24/10/07,04:50:53,17,10,1, 11.9,1,1, -0.493, 10292.265, 564.996, 52648.089 24/10/07,04:50:53,18,10,1, 11.9,1,1, -0.493, 10292.267, 565.045, 52648.101 24/10/07,04:50:53,19,10,1, 11.9,1,1, -0.493, 10292.287, 565.089, 52648.102 24/10/07,04:50:54,00,10,1, 11.9,1,1, -0.497, 10292.283, 565.089, 52648.102 24/10/07,04:50:54,01,10,1, 11.9,1,1, -0.497, 10292.277, 565.128, 52648.174 24/10/07,04:50:54,02,10,1, 11.9,1,1, -0.497, 10292.286, 565.177, 52648.139 24/10/07,04:50:54,03,10,1, 11.9,1,1, -0.497, 10292.307, 565.214, 52648.180 24/10/07,04:50:54,04,10,1, 11.9,1,1, -0.497, 10292.312, 565.267, 52648.178 24/10/07,04:50:54,05,10,1, 11.9,1,1, -0.497, 10292.326, 565.269, 52648.163 24/10/07,04:50:54,06,10,1, 11.9,1,1, -0.497, 10292.329, 565.322, 52648.186 24/10/07,04:50:54,07,10,1, 11.9,1,1, -0.497, 10292.352, 565.354, 52648.216 24/10/07,04:50:54,08,10,1, 11.9,1,1, -0.497, 10292.349, 565.388, 52648.248 24/10/07,04:50:54,09,10,1, 11.9,1,1, -0.497, 10292.335, 565.409, 52648.199 24/10/07,04:50:54,10,10,1, 11.9,1,1, -0.497, 10292.380, 565.424, 52648.222 24/10/07,04:50:54,11,10,1, 11.9,1,1, -0.497, 10292.379, 565.456, 52648.272 24/10/07,04:50:54,12,10,1, 11.9,1,1, -0.497, 10292.382, 565.490, 52648.254 24/10/07,04:50:54,13,10,1, 11.9,1,1, -0.497, 10292.404, 565.509, 52648.290 24/10/07,04:50:54,14,10,1, 11.9,1,1, -0.497, 10292.401, 565.558, 52648.256 24/10/07,04:50:54,15,10,1, 11.9,1,1, -0.497, 10292.451, 565.599, 52648.279 24/10/07,04:50:54,16,10,1, 11.9,1,1, -0.497, 10292.444, 565.618, 52648.298 24/10/07,04:50:54,17,10,1, 11.9,1,1, -0.497, 10292.461, 565.621, 52648.272 24/10/07,04:50:54,18,10,1, 11.9,1,1, -0.497, 10292.471, 565.622, 52648.271 24/10/07,04:50:54,19,10,1, 11.9,1,1, -0.497, 10292.487, 565.651, 52648.314 24/10/07,04:50:55,00,10,1, 11.9,1,1, -0.491, 10292.484, 565.651, 52648.314 24/10/07,04:50:55,01,10,1, 11.9,1,1, -0.491, 10292.516, 565.702, 52648.283 24/10/07,04:50:55,02,10,1, 11.9,1,1, -0.491, 10292.498, 565.737, 52648.271 24/10/07,04:50:55,03,10,1, 11.9,1,1, -0.491, 10292.527, 565.766, 52648.315 24/10/07,04:50:55,04,10,1, 11.9,1,1, -0.491, 10292.561, 565.776, 52648.271 24/10/07,04:50:55,05,10,1, 11.9,1,1, -0.491, 10292.573, 565.809, 52648.302 24/10/07,04:50:55,06,10,1, 11.9,1,1, -0.491, 10292.543, 565.836, 52648.188 24/10/07,04:50:55,07,10,1, 11.9,1,1, -0.491, 10292.564, 565.881, 52648.249 24/10/07,04:50:55,08,10,1, 11.9,1,1, -0.491, 10292.578, 565.875, 52648.259 24/10/07,04:50:55,09,10,1, 11.9,1,1, -0.491, 10292.593, 565.935, 52648.306 24/10/07,04:50:55,10,10,1, 11.9,1,1, -0.491, 10292.613, 565.964, 52648.347 24/10/07,04:50:55,11,10,1, 11.9,1,1, -0.491, 10292.628, 566.005, 52648.348 24/10/07,04:50:55,12,10,1, 11.9,1,1, -0.491, 10292.614, 566.005, 52648.322 24/10/07,04:50:55,13,10,1, 11.9,1,1, -0.491, 10292.612, 566.049, 52648.317 24/10/07,04:50:55,14,10,1, 11.9,1,1, -0.491, 10292.623, 566.120, 52648.360 24/10/07,04:50:55,15,10,1, 11.9,1,1, -0.491, 10292.648, 566.119, 52648.334 24/10/07,04:50:55,16,10,1, 11.9,1,1, -0.491, 10292.640, 566.157, 52648.307 24/10/07,04:50:55,17,10,1, 11.9,1,1, -0.491, 10292.662, 566.212, 52648.360 24/10/07,04:50:55,18,10,1, 11.9,1,1, -0.491, 10292.658, 566.250, 52648.384 24/10/07,04:50:55,19,10,1, 11.9,1,1, -0.491, 10292.676, 566.276, 52648.386 24/10/07,04:50:56,00,10,1, 11.9,1,1, -0.496, 10292.675, 566.276, 52648.386 24/10/07,04:50:56,01,10,1, 11.9,1,1, -0.496, 10292.688, 566.356, 52648.437 24/10/07,04:50:56,02,10,1, 11.9,1,1, -0.496, 10292.672, 566.423, 52648.437 24/10/07,04:50:56,03,10,1, 11.9,1,1, -0.496, 10292.693, 566.474, 52648.456 24/10/07,04:50:56,04,10,1, 11.9,1,1, -0.496, 10292.675, 566.515, 52648.469 24/10/07,04:50:56,05,10,1, 11.9,1,1, -0.496, 10292.675, 566.593, 52648.615 24/10/07,04:50:56,06,10,1, 11.9,1,1, -0.496, 10292.667, 566.619, 52648.523 24/10/07,04:50:56,07,10,1, 11.9,1,1, -0.496, 10292.675, 566.665, 52648.549 24/10/07,04:50:56,08,10,1, 11.9,1,1, -0.496, 10292.695, 566.711, 52648.507 24/10/07,04:50:56,09,10,1, 11.9,1,1, -0.496, 10292.678, 566.776, 52648.537 24/10/07,04:50:56,10,10,1, 11.9,1,1, -0.496, 10292.637, 566.817, 52648.536 24/10/07,04:50:56,11,10,1, 11.9,1,1, -0.496, 10292.650, 566.881, 52648.526 24/10/07,04:50:56,12,10,1, 11.9,1,1, -0.496, 10292.655, 566.918, 52648.549 24/10/07,04:50:56,13,10,1, 11.9,1,1, -0.496, 10292.627, 566.979, 52648.611 24/10/07,04:50:56,14,10,1, 11.9,1,1, -0.496, 10292.643, 567.020, 52648.580 24/10/07,04:50:56,15,10,1, 11.9,1,1, -0.496, 10292.629, 567.073, 52648.631 24/10/07,04:50:56,16,10,1, 11.9,1,1, -0.496, 10292.584, 567.148, 52648.455 24/10/07,04:50:56,17,10,1, 11.9,1,1, -0.496, 10292.637, 567.231, 52648.707 24/10/07,04:50:56,18,10,1, 11.9,1,1, -0.496, 10292.616, 567.251, 52648.613 24/10/07,04:50:56,19,10,1, 11.9,1,1, -0.496, 10292.605, 567.352, 52648.680 24/10/07,04:50:57,00,11,1, 11.8,1,1, -0.497, 10292.600, 567.352, 52648.680 24/10/07,04:50:57,01,11,1, 11.8,1,1, -0.497, 10292.591, 567.428, 52648.654 24/10/07,04:50:57,02,11,1, 11.8,1,1, -0.497, 10292.589, 567.573, 52648.953 24/10/07,04:50:57,03,11,1, 11.8,1,1, -0.497, 10292.558, 567.657, 52649.014 24/10/07,04:50:57,04,11,1, 11.8,1,1, -0.497, 10292.547, 567.716, 52649.138 24/10/07,04:50:57,05,11,1, 11.8,1,1, -0.497, 10292.517, 567.729, 52649.085 24/10/07,04:50:57,06,11,1, 11.8,1,1, -0.497, 10292.556, 567.782, 52649.014 24/10/07,04:50:57,07,11,1, 11.8,1,1, -0.497, 10292.525, 567.846, 52649.079 24/10/07,04:50:57,08,11,1, 11.8,1,1, -0.497, 10292.517, 567.894, 52649.101 24/10/07,04:50:57,09,11,1, 11.8,1,1, -0.497, 10292.506, 567.972, 52649.064 24/10/07,04:50:57,10,11,1, 11.8,1,1, -0.497, 10292.496, 568.023, 52649.111 24/10/07,04:50:57,11,11,1, 11.8,1,1, -0.497, 10292.508, 568.061, 52649.094 24/10/07,04:50:57,12,11,1, 11.8,1,1, -0.497, 10292.490, 568.135, 52649.057 24/10/07,04:50:57,13,11,1, 11.8,1,1, -0.497, 10292.493, 568.225, 52649.134 24/10/07,04:50:57,14,11,1, 11.8,1,1, -0.497, 10292.484, 568.254, 52649.099 24/10/07,04:50:57,15,11,1, 11.8,1,1, -0.497, 10292.502, 568.289, 52649.137 24/10/07,04:50:57,16,11,1, 11.8,1,1, -0.497, 10292.484, 568.366, 52649.083 24/10/07,04:50:57,17,11,1, 11.8,1,1, -0.497, 10292.491, 568.436, 52649.130 24/10/07,04:50:57,18,11,1, 11.8,1,1, -0.497, 10292.481, 568.464, 52649.158 24/10/07,04:50:57,19,11,1, 11.8,1,1, -0.497, 10292.495, 568.521, 52649.163 24/10/07,04:50:58,00,10,1, 11.8,1,1, -0.491, 10292.492, 568.521, 52649.163 24/10/07,04:50:58,01,10,1, 11.8,1,1, -0.491, 10292.510, 568.655, 52649.172 24/10/07,04:50:58,02,10,1, 11.8,1,1, -0.491, 10292.494, 568.707, 52649.209 24/10/07,04:50:58,03,10,1, 11.8,1,1, -0.491, 10292.496, 568.761, 52649.070 24/10/07,04:50:58,04,10,1, 11.8,1,1, -0.491, 10292.500, 568.832, 52649.206 24/10/07,04:50:58,05,10,1, 11.8,1,1, -0.491, 10292.492, 568.899, 52649.233 24/10/07,04:50:58,06,10,1, 11.8,1,1, -0.491, 10292.477, 568.948, 52649.236 24/10/07,04:50:58,07,10,1, 11.8,1,1, -0.491, 10292.500, 568.993, 52649.217 24/10/07,04:50:58,08,10,1, 11.8,1,1, -0.491, 10292.512, 569.068, 52649.232 24/10/07,04:50:58,09,10,1, 11.8,1,1, -0.491, 10292.526, 569.097, 52649.253 24/10/07,04:50:58,10,10,1, 11.8,1,1, -0.491, 10292.472, 569.170, 52649.262 24/10/07,04:50:58,11,10,1, 11.8,1,1, -0.491, 10292.506, 569.244, 52649.239 24/10/07,04:50:58,12,10,1, 11.8,1,1, -0.491, 10292.537, 569.278, 52649.273 24/10/07,04:50:58,13,10,1, 11.8,1,1, -0.491, 10292.520, 569.353, 52649.258 24/10/07,04:50:58,14,10,1, 11.8,1,1, -0.491, 10292.526, 569.423, 52649.303 24/10/07,04:50:58,15,10,1, 11.8,1,1, -0.491, 10292.556, 569.476, 52649.318 24/10/07,04:50:58,16,10,1, 11.8,1,1, -0.491, 10292.534, 569.526, 52649.324 24/10/07,04:50:58,17,10,1, 11.8,1,1, -0.491, 10292.550, 569.580, 52649.370 24/10/07,04:50:58,18,10,1, 11.8,1,1, -0.491, 10292.525, 569.661, 52649.359 24/10/07,04:50:58,19,10,1, 11.8,1,1, -0.491, 10292.573, 569.682, 52649.406 24/10/07,04:50:59,00,10,1, 11.8,1,1, -0.489, 10292.567, 569.682, 52649.406 24/10/07,04:50:59,01,10,1, 11.8,1,1, -0.489, 10292.588, 569.816, 52649.377 24/10/07,04:50:59,02,10,1, 11.8,1,1, -0.489, 10292.599, 569.902, 52649.403 24/10/07,04:50:59,03,10,1, 11.8,1,1, -0.489, 10292.615, 569.948, 52649.424 24/10/07,04:50:59,04,10,1, 11.8,1,1, -0.489, 10292.626, 569.999, 52649.403 24/10/07,04:50:59,05,10,1, 11.8,1,1, -0.489, 10292.627, 570.070, 52649.418 24/10/07,04:50:59,06,10,1, 11.8,1,1, -0.489, 10292.644, 570.098, 52649.430 24/10/07,04:50:59,07,10,1, 11.8,1,1, -0.489, 10292.663, 570.179, 52649.443 24/10/07,04:50:59,08,10,1, 11.8,1,1, -0.489, 10292.670, 570.217, 52649.435 24/10/07,04:50:59,09,10,1, 11.8,1,1, -0.489, 10292.692, 570.285, 52649.435 24/10/07,04:50:59,10,10,1, 11.8,1,1, -0.489, 10292.710, 570.364, 52649.504 24/10/07,04:50:59,11,10,1, 11.8,1,1, -0.489, 10292.727, 570.419, 52649.476 24/10/07,04:50:59,12,10,1, 11.8,1,1, -0.489, 10292.688, 570.490, 52649.488 24/10/07,04:50:59,13,10,1, 11.8,1,1, -0.489, 10292.734, 570.529, 52649.526 24/10/07,04:50:59,14,10,1, 11.8,1,1, -0.489, 10292.733, 570.588, 52649.467 24/10/07,04:50:59,15,10,1, 11.8,1,1, -0.489, 10292.721, 570.632, 52649.550 24/10/07,04:50:59,16,10,1, 11.8,1,1, -0.489, 10292.751, 570.692, 52649.617 24/10/07,04:50:59,17,10,1, 11.8,1,1, -0.489, 10292.756, 570.764, 52649.625 24/10/07,04:50:59,18,10,1, 11.8,1,1, -0.489, 10292.756, 570.851, 52649.634 24/10/07,04:50:59,19,10,1, 11.8,1,1, -0.489, 10292.756, 570.893, 52649.616 24/10/07,04:51:00,00,10,1, 11.9,1,1, -0.491, 10292.751, 570.893, 52649.616 24/10/07,04:51:00,01,10,1, 11.9,1,1, -0.491, 10292.823, 571.015, 52649.606 24/10/07,04:51:00,02,10,1, 11.9,1,1, -0.491, 10292.808, 571.027, 52649.429 24/10/07,04:51:00,03,10,1, 11.9,1,1, -0.491, 10292.812, 571.081, 52649.370 24/10/07,04:51:00,04,10,1, 11.9,1,1, -0.491, 10292.825, 571.124, 52649.413 24/10/07,04:51:00,05,10,1, 11.9,1,1, -0.491, 10292.845, 571.204, 52649.526 24/10/07,04:51:00,06,10,1, 11.9,1,1, -0.491, 10292.866, 571.230, 52649.405 24/10/07,04:51:00,07,10,1, 11.9,1,1, -0.491, 10292.865, 571.318, 52649.404 24/10/07,04:51:00,08,10,1, 11.9,1,1, -0.491, 10292.871, 571.387, 52649.572 24/10/07,04:51:00,09,10,1, 11.9,1,1, -0.491, 10292.900, 571.442, 52649.560 24/10/07,04:51:00,10,10,1, 11.9,1,1, -0.491, 10292.913, 571.485, 52649.513 24/10/07,04:51:00,11,10,1, 11.9,1,1, -0.491, 10292.939, 571.555, 52649.537 24/10/07,04:51:00,12,10,1, 11.9,1,1, -0.491, 10292.943, 571.642, 52649.594 24/10/07,04:51:00,13,10,1, 11.9,1,1, -0.491, 10292.967, 571.688, 52649.603 24/10/07,04:51:00,14,10,1, 11.9,1,1, -0.491, 10292.984, 571.752, 52649.635 24/10/07,04:51:00,15,10,1, 11.9,1,1, -0.491, 10292.998, 571.821, 52649.610 24/10/07,04:51:00,16,10,1, 11.9,1,1, -0.491, 10293.007, 571.850, 52649.609 24/10/07,04:51:00,17,10,1, 11.9,1,1, -0.491, 10293.022, 571.922, 52649.630 24/10/07,04:51:00,18,10,1, 11.9,1,1, -0.491, 10293.042, 572.001, 52649.701 24/10/07,04:51:00,19,10,1, 11.9,1,1, -0.491, 10293.054, 572.040, 52649.664 24/10/07,04:51:01,00,10,1, 11.9,1,1, -0.493, 10293.051, 572.040, 52649.664 24/10/07,04:51:01,01,10,1, 11.9,1,1, -0.493, 10293.083, 572.155, 52649.708 24/10/07,04:51:01,02,10,1, 11.9,1,1, -0.493, 10293.100, 572.226, 52649.738 24/10/07,04:51:01,03,10,1, 11.9,1,1, -0.493, 10293.105, 572.274, 52649.736 24/10/07,04:51:01,04,10,1, 11.9,1,1, -0.493, 10293.129, 572.325, 52649.744 24/10/07,04:51:01,05,10,1, 11.9,1,1, -0.493, 10293.138, 572.368, 52649.756 24/10/07,04:51:01,06,10,1, 11.9,1,1, -0.493, 10293.153, 572.461, 52649.790 24/10/07,04:51:01,07,10,1, 11.9,1,1, -0.493, 10293.154, 572.533, 52649.804 24/10/07,04:51:01,08,10,1, 11.9,1,1, -0.493, 10293.176, 572.578, 52649.828 24/10/07,04:51:01,09,10,1, 11.9,1,1, -0.493, 10293.195, 572.637, 52649.796 24/10/07,04:51:01,10,10,1, 11.9,1,1, -0.493, 10293.174, 572.685, 52649.838 24/10/07,04:51:01,11,10,1, 11.9,1,1, -0.493, 10293.221, 572.718, 52649.911 24/10/07,04:51:01,12,10,1, 11.9,1,1, -0.493, 10293.210, 572.786, 52649.878 24/10/07,04:51:01,13,10,1, 11.9,1,1, -0.493, 10293.220, 572.828, 52649.917 24/10/07,04:51:01,14,10,1, 11.9,1,1, -0.493, 10293.253, 572.893, 52649.911 24/10/07,04:51:01,15,10,1, 11.9,1,1, -0.493, 10293.237, 572.927, 52649.914 24/10/07,04:51:01,16,10,1, 11.9,1,1, -0.493, 10293.272, 572.973, 52649.886 24/10/07,04:51:01,17,10,1, 11.9,1,1, -0.493, 10293.277, 573.059, 52649.949 24/10/07,04:51:01,18,10,1, 11.9,1,1, -0.493, 10293.296, 573.079, 52649.957 24/10/07,04:51:01,19,10,1, 11.9,1,1, -0.493, 10293.315, 573.141, 52649.953 24/10/07,04:51:02,00,10,1, 11.9,1,1, -0.495, 10293.310, 573.141, 52649.953 24/10/07,04:51:02,01,10,1, 11.9,1,1, -0.495, 10293.360, 573.229, 52650.010 24/10/07,04:51:02,02,10,1, 11.9,1,1, -0.495, 10293.358, 573.255, 52650.000 24/10/07,04:51:02,03,10,1, 11.9,1,1, -0.495, 10293.344, 573.302, 52650.003 24/10/07,04:51:02,04,10,1, 11.9,1,1, -0.495, 10293.369, 573.337, 52650.035 24/10/07,04:51:02,05,10,1, 11.9,1,1, -0.495, 10293.370, 573.379, 52650.024 24/10/07,04:51:02,06,10,1, 11.9,1,1, -0.495, 10293.384, 573.450, 52650.041 24/10/07,04:51:02,07,10,1, 11.9,1,1, -0.495, 10293.384, 573.482, 52650.003 24/10/07,04:51:02,08,10,1, 11.9,1,1, -0.495, 10293.399, 573.513, 52650.030 24/10/07,04:51:02,09,10,1, 11.9,1,1, -0.495, 10293.427, 573.552, 52650.046 24/10/07,04:51:02,10,10,1, 11.9,1,1, -0.495, 10293.436, 573.628, 52650.086 24/10/07,04:51:02,11,10,1, 11.9,1,1, -0.495, 10293.437, 573.672, 52650.073 24/10/07,04:51:02,12,10,1, 11.9,1,1, -0.495, 10293.452, 573.702, 52650.107 24/10/07,04:51:02,13,10,1, 11.9,1,1, -0.495, 10293.459, 573.719, 52650.121 24/10/07,04:51:02,14,10,1, 11.9,1,1, -0.495, 10293.476, 573.768, 52650.120 24/10/07,04:51:02,15,10,1, 11.9,1,1, -0.495, 10293.501, 573.837, 52650.138 24/10/07,04:51:02,16,10,1, 11.9,1,1, -0.495, 10293.501, 573.881, 52650.119 24/10/07,04:51:02,17,10,1, 11.9,1,1, -0.495, 10293.522, 573.924, 52650.118 24/10/07,04:51:02,18,10,1, 11.9,1,1, -0.495, 10293.533, 573.958, 52650.118 24/10/07,04:51:02,19,10,1, 11.9,1,1, -0.495, 10293.529, 573.994, 52650.160 24/10/07,04:51:03,00,10,1, 11.8,1,1, -0.494, 10293.527, 573.994, 52650.160 24/10/07,04:51:03,01,10,1, 11.8,1,1, -0.494, 10293.539, 574.095, 52650.129 24/10/07,04:51:03,02,10,1, 11.8,1,1, -0.494, 10293.538, 574.138, 52650.134 24/10/07,04:51:03,03,10,1, 11.8,1,1, -0.494, 10293.543, 574.211, 52650.339 24/10/07,04:51:03,04,10,1, 11.8,1,1, -0.494, 10293.561, 574.261, 52650.202 24/10/07,04:51:03,05,10,1, 11.8,1,1, -0.494, 10293.584, 574.296, 52650.204 24/10/07,04:51:03,06,10,1, 11.8,1,1, -0.494, 10293.587, 574.337, 52650.183 24/10/07,04:51:03,07,10,1, 11.8,1,1, -0.494, 10293.624, 574.356, 52650.171 24/10/07,04:51:03,08,10,1, 11.8,1,1, -0.494, 10293.617, 574.396, 52650.170 24/10/07,04:51:03,09,10,1, 11.8,1,1, -0.494, 10293.622, 574.452, 52650.186 24/10/07,04:51:03,10,10,1, 11.8,1,1, -0.494, 10293.635, 574.503, 52650.184 24/10/07,04:51:03,11,10,1, 11.8,1,1, -0.494, 10293.639, 574.520, 52650.187 24/10/07,04:51:03,12,10,1, 11.8,1,1, -0.494, 10293.621, 574.573, 52650.168 24/10/07,04:51:03,13,10,1, 11.8,1,1, -0.494, 10293.656, 574.615, 52650.186 24/10/07,04:51:03,14,10,1, 11.8,1,1, -0.494, 10293.655, 574.673, 52650.203 24/10/07,04:51:03,15,10,1, 11.8,1,1, -0.494, 10293.633, 574.705, 52650.213 24/10/07,04:51:03,16,10,1, 11.8,1,1, -0.494, 10293.677, 574.728, 52650.220 24/10/07,04:51:03,17,10,1, 11.8,1,1, -0.494, 10293.665, 574.764, 52650.258 24/10/07,04:51:03,18,10,1, 11.8,1,1, -0.494, 10293.679, 574.804, 52650.234 24/10/07,04:51:03,19,10,1, 11.8,1,1, -0.494, 10293.659, 574.838, 52650.222 24/10/07,04:51:04,00,09,1, 11.9,1,1, -0.493, 10293.652, 574.838, 52650.222 24/10/07,04:51:04,01,09,1, 11.9,1,1, -0.493, 10293.699, 574.924, 52650.232 24/10/07,04:51:04,02,09,1, 11.9,1,1, -0.493, 10293.700, 574.923, 52650.226 24/10/07,04:51:04,03,09,1, 11.9,1,1, -0.493, 10293.713, 574.955, 52650.228 24/10/07,04:51:04,04,09,1, 11.9,1,1, -0.493, 10293.711, 575.011, 52650.266 24/10/07,04:51:04,05,09,1, 11.9,1,1, -0.493, 10293.738, 575.021, 52650.211 24/10/07,04:51:04,06,09,1, 11.9,1,1, -0.493, 10293.718, 575.022, 52650.231 24/10/07,04:51:04,07,09,1, 11.9,1,1, -0.493, 10293.719, 575.075, 52650.255 24/10/07,04:51:04,08,09,1, 11.9,1,1, -0.493, 10293.744, 575.096, 52650.226 24/10/07,04:51:04,09,09,1, 11.9,1,1, -0.493, 10293.723, 575.112, 52650.197 24/10/07,04:51:04,10,09,1, 11.9,1,1, -0.493, 10293.780, 575.156, 52650.217 24/10/07,04:51:04,11,09,1, 11.9,1,1, -0.493, 10293.738, 575.161, 52650.260 24/10/07,04:51:04,12,09,1, 11.9,1,1, -0.493, 10293.736, 575.231, 52650.245 24/10/07,04:51:04,13,09,1, 11.9,1,1, -0.493, 10293.741, 575.243, 52650.195 24/10/07,04:51:04,14,09,1, 11.9,1,1, -0.493, 10293.729, 575.250, 52650.194 24/10/07,04:51:04,15,09,1, 11.9,1,1, -0.493, 10293.751, 575.268, 52650.191 24/10/07,04:51:04,16,09,1, 11.9,1,1, -0.493, 10293.747, 575.276, 52650.200 24/10/07,04:51:04,17,09,1, 11.9,1,1, -0.493, 10293.777, 575.332, 52650.183 24/10/07,04:51:04,18,09,1, 11.9,1,1, -0.493, 10293.766, 575.339, 52650.201 24/10/07,04:51:04,19,09,1, 11.9,1,1, -0.493, 10293.743, 575.370, 52650.186 24/10/07,04:51:05,00,10,1, 11.9,1,1, -0.493, 10293.735, 575.370, 52650.186 24/10/07,04:51:05,01,10,1, 11.9,1,1, -0.493, 10293.754, 575.414, 52650.153 24/10/07,04:51:05,02,10,1, 11.9,1,1, -0.493, 10293.770, 575.436, 52650.170 24/10/07,04:51:05,03,10,1, 11.9,1,1, -0.493, 10293.749, 575.476, 52650.150 24/10/07,04:51:05,04,10,1, 11.9,1,1, -0.493, 10293.770, 575.508, 52650.149 24/10/07,04:51:05,05,10,1, 11.9,1,1, -0.493, 10293.744, 575.510, 52650.120 24/10/07,04:51:05,06,10,1, 11.9,1,1, -0.493, 10293.795, 575.562, 52650.155 24/10/07,04:51:05,07,10,1, 11.9,1,1, -0.493, 10293.809, 575.588, 52650.180 24/10/07,04:51:05,08,10,1, 11.9,1,1, -0.493, 10293.771, 575.615, 52650.194 24/10/07,04:51:05,09,10,1, 11.9,1,1, -0.493, 10293.762, 575.637, 52650.149 24/10/07,04:51:05,10,10,1, 11.9,1,1, -0.493, 10293.789, 575.679, 52650.183 24/10/07,04:51:05,11,10,1, 11.9,1,1, -0.493, 10293.802, 575.714, 52650.192 24/10/07,04:51:05,12,10,1, 11.9,1,1, -0.493, 10293.835, 575.776, 52650.191 24/10/07,04:51:05,13,10,1, 11.9,1,1, -0.493, 10293.826, 575.795, 52650.193 24/10/07,04:51:05,14,10,1, 11.9,1,1, -0.493, 10293.802, 575.815, 52650.251 24/10/07,04:51:05,15,10,1, 11.9,1,1, -0.493, 10293.846, 575.840, 52650.219 24/10/07,04:51:05,16,10,1, 11.9,1,1, -0.493, 10293.848, 575.878, 52650.218 24/10/07,04:51:05,17,10,1, 11.9,1,1, -0.493, 10293.859, 575.896, 52650.193 24/10/07,04:51:05,18,10,1, 11.9,1,1, -0.493, 10293.879, 575.929, 52650.217 24/10/07,04:51:05,19,10,1, 11.9,1,1, -0.493, 10293.902, 575.947, 52650.206 24/10/07,04:51:06,00,09,1, 11.9,1,1, -0.494, 10293.894, 575.947, 52650.206 24/10/07,04:51:06,01,09,1, 11.9,1,1, -0.494, 10293.923, 576.022, 52650.237 24/10/07,04:51:06,02,09,1, 11.9,1,1, -0.494, 10293.957, 576.013, 52650.256 24/10/07,04:51:06,03,09,1, 11.9,1,1, -0.494, 10293.984, 576.037, 52650.236 24/10/07,04:51:06,04,09,1, 11.9,1,1, -0.494, 10293.959, 576.052, 52650.255 24/10/07,04:51:06,05,09,1, 11.9,1,1, -0.494, 10293.993, 576.084, 52650.283 24/10/07,04:51:06,06,09,1, 11.9,1,1, -0.494, 10294.026, 576.108, 52650.235 24/10/07,04:51:06,07,09,1, 11.9,1,1, -0.494, 10294.014, 576.113, 52650.237 24/10/07,04:51:06,08,09,1, 11.9,1,1, -0.494, 10294.045, 576.128, 52650.197 24/10/07,04:51:06,09,09,1, 11.9,1,1, -0.494, 10294.073, 576.172, 52650.272 24/10/07,04:51:06,10,09,1, 11.9,1,1, -0.494, 10294.086, 576.172, 52650.240 24/10/07,04:51:06,11,09,1, 11.9,1,1, -0.494, 10294.117, 576.200, 52650.294 24/10/07,04:51:06,12,09,1, 11.9,1,1, -0.494, 10294.140, 576.198, 52650.287 24/10/07,04:51:06,13,09,1, 11.9,1,1, -0.494, 10294.148, 576.205, 52650.284 24/10/07,04:51:06,14,09,1, 11.9,1,1, -0.494, 10294.203, 576.238, 52650.304 24/10/07,04:51:06,15,09,1, 11.9,1,1, -0.494, 10294.217, 576.263, 52650.285 24/10/07,04:51:06,16,09,1, 11.9,1,1, -0.494, 10294.219, 576.267, 52650.295 24/10/07,04:51:06,17,09,1, 11.9,1,1, -0.494, 10294.255, 576.260, 52650.307 24/10/07,04:51:06,18,09,1, 11.9,1,1, -0.494, 10294.244, 576.280, 52650.293 24/10/07,04:51:06,19,09,1, 11.9,1,1, -0.494, 10294.253, 576.264, 52650.287 24/10/07,04:51:07,00,09,1, 11.9,1,1, -0.492, 10294.253, 576.264, 52650.287 24/10/07,04:51:07,01,09,1, 11.9,1,1, -0.492, 10294.297, 576.263, 52650.297 24/10/07,04:51:07,02,09,1, 11.9,1,1, -0.492, 10294.316, 576.260, 52650.267 24/10/07,04:51:07,03,09,1, 11.9,1,1, -0.492, 10294.346, 576.265, 52650.320 24/10/07,04:51:07,04,09,1, 11.9,1,1, -0.492, 10294.361, 576.272, 52650.276 24/10/07,04:51:07,05,09,1, 11.9,1,1, -0.492, 10294.370, 576.241, 52650.270 24/10/07,04:51:07,06,09,1, 11.9,1,1, -0.492, 10294.398, 576.221, 52650.310 24/10/07,04:51:07,07,09,1, 11.9,1,1, -0.492, 10294.402, 576.213, 52650.256 24/10/07,04:51:07,08,09,1, 11.9,1,1, -0.492, 10294.437, 576.236, 52650.251 24/10/07,04:51:07,09,09,1, 11.9,1,1, -0.492, 10294.444, 576.210, 52650.300 24/10/07,04:51:07,10,09,1, 11.9,1,1, -0.492, 10294.476, 576.190, 52650.271 24/10/07,04:51:07,11,09,1, 11.9,1,1, -0.492, 10294.465, 576.195, 52650.317 24/10/07,04:51:07,12,09,1, 11.9,1,1, -0.492, 10294.515, 576.171, 52650.277 24/10/07,04:51:07,13,09,1, 11.9,1,1, -0.492, 10294.521, 576.166, 52650.307 24/10/07,04:51:07,14,09,1, 11.9,1,1, -0.492, 10294.498, 576.186, 52650.310 24/10/07,04:51:07,15,09,1, 11.9,1,1, -0.492, 10294.531, 576.200, 52650.309 24/10/07,04:51:07,16,09,1, 11.9,1,1, -0.492, 10294.528, 576.189, 52650.303 24/10/07,04:51:07,17,09,1, 11.9,1,1, -0.492, 10294.516, 576.184, 52650.275 24/10/07,04:51:07,18,09,1, 11.9,1,1, -0.492, 10294.546, 576.184, 52650.282 24/10/07,04:51:07,19,09,1, 11.9,1,1, -0.492, 10294.520, 576.194, 52650.314 24/10/07,04:51:08,00,10,1, 11.9,1,1, -0.496, 10294.520, 576.194, 52650.314 24/10/07,04:51:08,01,10,1, 11.9,1,1, -0.496, 10294.549, 576.192, 52650.272 24/10/07,04:51:08,02,10,1, 11.9,1,1, -0.496, 10294.563, 576.204, 52650.343 24/10/07,04:51:08,03,10,1, 11.9,1,1, -0.496, 10294.543, 576.217, 52650.388 24/10/07,04:51:08,04,10,1, 11.9,1,1, -0.496, 10294.538, 576.198, 52650.360 24/10/07,04:51:08,05,10,1, 11.9,1,1, -0.496, 10294.553, 576.182, 52650.368 24/10/07,04:51:08,06,10,1, 11.9,1,1, -0.496, 10294.544, 576.187, 52650.354 24/10/07,04:51:08,07,10,1, 11.9,1,1, -0.496, 10294.562, 576.192, 52650.374 24/10/07,04:51:08,08,10,1, 11.9,1,1, -0.496, 10294.560, 576.174, 52650.320 24/10/07,04:51:08,09,10,1, 11.9,1,1, -0.496, 10294.564, 576.183, 52650.354 24/10/07,04:51:08,10,10,1, 11.9,1,1, -0.496, 10294.553, 576.153, 52650.358 24/10/07,04:51:08,11,10,1, 11.9,1,1, -0.496, 10294.578, 576.154, 52650.363 24/10/07,04:51:08,12,10,1, 11.9,1,1, -0.496, 10294.580, 576.165, 52650.423 24/10/07,04:51:08,13,10,1, 11.9,1,1, -0.496, 10294.576, 576.145, 52650.416 24/10/07,04:51:08,14,10,1, 11.9,1,1, -0.496, 10294.587, 576.146, 52650.370 24/10/07,04:51:08,15,10,1, 11.9,1,1, -0.496, 10294.611, 576.124, 52650.417 24/10/07,04:51:08,16,10,1, 11.9,1,1, -0.496, 10294.604, 576.131, 52650.411 24/10/07,04:51:08,17,10,1, 11.9,1,1, -0.496, 10294.605, 576.118, 52650.419 24/10/07,04:51:08,18,10,1, 11.9,1,1, -0.496, 10294.623, 576.094, 52650.403 24/10/07,04:51:08,19,10,1, 11.9,1,1, -0.496, 10294.603, 576.083, 52650.375 24/10/07,04:51:09,00,10,1, 12.0,1,1, -0.493, 10294.595, 576.083, 52650.375 24/10/07,04:51:09,01,10,1, 12.0,1,1, -0.493, 10294.640, 576.080, 52650.389 24/10/07,04:51:09,02,10,1, 12.0,1,1, -0.493, 10294.595, 576.079, 52650.408 24/10/07,04:51:09,03,10,1, 12.0,1,1, -0.493, 10294.645, 576.044, 52650.403 24/10/07,04:51:09,04,10,1, 12.0,1,1, -0.493, 10294.623, 576.025, 52650.388 24/10/07,04:51:09,05,10,1, 12.0,1,1, -0.493, 10294.624, 576.054, 52650.375 24/10/07,04:51:09,06,10,1, 12.0,1,1, -0.493, 10294.640, 576.028, 52650.443 24/10/07,04:51:09,07,10,1, 12.0,1,1, -0.493, 10294.623, 575.990, 52650.428 24/10/07,04:51:09,08,10,1, 12.0,1,1, -0.493, 10294.623, 575.987, 52650.386 24/10/07,04:51:09,09,10,1, 12.0,1,1, -0.493, 10294.632, 575.963, 52650.373 24/10/07,04:51:09,10,10,1, 12.0,1,1, -0.493, 10294.651, 575.976, 52650.378 24/10/07,04:51:09,11,10,1, 12.0,1,1, -0.493, 10294.640, 575.946, 52650.345 24/10/07,04:51:09,12,10,1, 12.0,1,1, -0.493, 10294.667, 575.934, 52650.335 24/10/07,04:51:09,13,10,1, 12.0,1,1, -0.493, 10294.659, 575.932, 52650.329 24/10/07,04:51:09,14,10,1, 12.0,1,1, -0.493, 10294.685, 575.918, 52650.343 24/10/07,04:51:09,15,10,1, 12.0,1,1, -0.493, 10294.696, 575.887, 52650.374 24/10/07,04:51:09,16,10,1, 12.0,1,1, -0.493, 10294.687, 575.907, 52650.356 24/10/07,04:51:09,17,10,1, 12.0,1,1, -0.493, 10294.709, 575.844, 52650.319 24/10/07,04:51:09,18,10,1, 12.0,1,1, -0.493, 10294.711, 575.881, 52650.321 24/10/07,04:51:09,19,10,1, 12.0,1,1, -0.493, 10294.716, 575.835, 52650.284 24/10/07,04:51:10,00,11,1, 11.9,1,1, -0.492, 10294.712, 575.835, 52650.284 24/10/07,04:51:10,01,11,1, 11.9,1,1, -0.492, 10294.713, 575.783, 52650.286 24/10/07,04:51:10,02,11,1, 11.9,1,1, -0.492, 10294.727, 575.797, 52650.280 24/10/07,04:51:10,03,11,1, 11.9,1,1, -0.492, 10294.740, 575.773, 52650.272 24/10/07,04:51:10,04,11,1, 11.9,1,1, -0.492, 10294.742, 575.769, 52650.294 24/10/07,04:51:10,05,11,1, 11.9,1,1, -0.492, 10294.768, 575.759, 52650.315 24/10/07,04:51:10,06,11,1, 11.9,1,1, -0.492, 10294.753, 575.714, 52650.274 24/10/07,04:51:10,07,11,1, 11.9,1,1, -0.492, 10294.787, 575.699, 52650.284 24/10/07,04:51:10,08,11,1, 11.9,1,1, -0.492, 10294.789, 575.686, 52650.257 24/10/07,04:51:10,09,11,1, 11.9,1,1, -0.492, 10294.815, 575.656, 52650.267 24/10/07,04:51:10,10,11,1, 11.9,1,1, -0.492, 10294.803, 575.609, 52650.247 24/10/07,04:51:10,11,11,1, 11.9,1,1, -0.492, 10294.829, 575.567, 52650.233 24/10/07,04:51:10,12,11,1, 11.9,1,1, -0.492, 10294.862, 575.576, 52650.251 24/10/07,04:51:10,13,11,1, 11.9,1,1, -0.492, 10294.877, 575.559, 52650.217 24/10/07,04:51:10,14,11,1, 11.9,1,1, -0.492, 10294.902, 575.544, 52650.239 24/10/07,04:51:10,15,11,1, 11.9,1,1, -0.492, 10294.929, 575.503, 52650.192 24/10/07,04:51:10,16,11,1, 11.9,1,1, -0.492, 10294.915, 575.469, 52650.227 24/10/07,04:51:10,17,11,1, 11.9,1,1, -0.492, 10294.921, 575.466, 52650.201 24/10/07,04:51:10,18,11,1, 11.9,1,1, -0.492, 10294.954, 575.424, 52650.237 24/10/07,04:51:10,19,11,1, 11.9,1,1, -0.492, 10294.956, 575.438, 52650.222 24/10/07,04:51:11,00,09,1, 11.9,1,1, -0.493, 10294.954, 575.438, 52650.222 24/10/07,04:51:11,01,09,1, 11.9,1,1, -0.493, 10294.993, 575.386, 52650.219 24/10/07,04:51:11,02,09,1, 11.9,1,1, -0.493, 10295.011, 575.371, 52650.219 24/10/07,04:51:11,03,09,1, 11.9,1,1, -0.493, 10295.005, 575.352, 52650.209 24/10/07,04:51:11,04,09,1, 11.9,1,1, -0.493, 10295.049, 575.339, 52650.190 24/10/07,04:51:11,05,09,1, 11.9,1,1, -0.493, 10295.062, 575.302, 52650.178 24/10/07,04:51:11,06,09,1, 11.9,1,1, -0.493, 10295.092, 575.292, 52650.205 24/10/07,04:51:11,07,09,1, 11.9,1,1, -0.493, 10295.102, 575.294, 52650.213 24/10/07,04:51:11,08,09,1, 11.9,1,1, -0.493, 10295.118, 575.270, 52650.186 24/10/07,04:51:11,09,09,1, 11.9,1,1, -0.493, 10295.111, 575.272, 52650.175 24/10/07,04:51:11,10,09,1, 11.9,1,1, -0.493, 10295.126, 575.242, 52650.145 24/10/07,04:51:11,11,09,1, 11.9,1,1, -0.493, 10295.140, 575.250, 52650.185 24/10/07,04:51:11,12,09,1, 11.9,1,1, -0.493, 10295.152, 575.247, 52650.176 24/10/07,04:51:11,13,09,1, 11.9,1,1, -0.493, 10295.183, 575.225, 52650.143 24/10/07,04:51:11,14,09,1, 11.9,1,1, -0.493, 10295.185, 575.227, 52650.195 24/10/07,04:51:11,15,09,1, 11.9,1,1, -0.493, 10295.202, 575.232, 52650.203 24/10/07,04:51:11,16,09,1, 11.9,1,1, -0.493, 10295.236, 575.210, 52650.166 24/10/07,04:51:11,17,09,1, 11.9,1,1, -0.493, 10295.245, 575.199, 52650.154 24/10/07,04:51:11,18,09,1, 11.9,1,1, -0.493, 10295.276, 575.203, 52650.174 24/10/07,04:51:11,19,09,1, 11.9,1,1, -0.493, 10295.279, 575.217, 52650.160 24/10/07,04:51:12,00,09,1, 11.9,1,1, -0.494, 10295.279, 575.217, 52650.160 24/10/07,04:51:12,01,09,1, 11.9,1,1, -0.494, 10295.321, 575.184, 52650.161 24/10/07,04:51:12,02,09,1, 11.9,1,1, -0.494, 10295.321, 575.160, 52650.133 24/10/07,04:51:12,03,09,1, 11.9,1,1, -0.494, 10295.364, 575.152, 52650.202 24/10/07,04:51:12,04,09,1, 11.9,1,1, -0.494, 10295.372, 575.135, 52650.113 24/10/07,04:51:12,05,09,1, 11.9,1,1, -0.494, 10295.360, 575.144, 52650.105 24/10/07,04:51:12,06,09,1, 11.9,1,1, -0.494, 10295.381, 575.132, 52650.090 24/10/07,04:51:12,07,09,1, 11.9,1,1, -0.494, 10295.394, 575.124, 52650.119 24/10/07,04:51:12,08,09,1, 11.9,1,1, -0.494, 10295.418, 575.110, 52650.100 24/10/07,04:51:12,09,09,1, 11.9,1,1, -0.494, 10295.456, 575.127, 52650.158 24/10/07,04:51:12,10,09,1, 11.9,1,1, -0.494, 10295.463, 575.124, 52650.162 24/10/07,04:51:12,11,09,1, 11.9,1,1, -0.494, 10295.486, 575.088, 52650.141 24/10/07,04:51:12,12,09,1, 11.9,1,1, -0.494, 10295.496, 575.111, 52650.185 24/10/07,04:51:12,13,09,1, 11.9,1,1, -0.494, 10295.536, 575.111, 52650.186 24/10/07,04:51:12,14,09,1, 11.9,1,1, -0.494, 10295.543, 575.087, 52650.155 24/10/07,04:51:12,15,09,1, 11.9,1,1, -0.494, 10295.549, 575.109, 52650.177 24/10/07,04:51:12,16,09,1, 11.9,1,1, -0.494, 10295.576, 575.102, 52650.160 24/10/07,04:51:12,17,09,1, 11.9,1,1, -0.494, 10295.594, 575.100, 52650.148 24/10/07,04:51:12,18,09,1, 11.9,1,1, -0.494, 10295.624, 575.117, 52650.191 24/10/07,04:51:12,19,09,1, 11.9,1,1, -0.494, 10295.634, 575.107, 52650.188 24/10/07,04:51:13,00,09,1, 11.8,1,1, -0.491, 10295.630, 575.107, 52650.188 24/10/07,04:51:13,01,09,1, 11.8,1,1, -0.491, 10295.666, 575.121, 52650.199 24/10/07,04:51:13,02,09,1, 11.8,1,1, -0.491, 10295.700, 575.138, 52650.158 24/10/07,04:51:13,03,09,1, 11.8,1,1, -0.491, 10295.714, 575.129, 52650.188 24/10/07,04:51:13,04,09,1, 11.8,1,1, -0.491, 10295.757, 575.170, 52650.190 24/10/07,04:51:13,05,09,1, 11.8,1,1, -0.491, 10295.747, 575.158, 52650.214 24/10/07,04:51:13,06,09,1, 11.8,1,1, -0.491, 10295.779, 575.175, 52650.198 24/10/07,04:51:13,07,09,1, 11.8,1,1, -0.491, 10295.786, 575.178, 52650.204 24/10/07,04:51:13,08,09,1, 11.8,1,1, -0.491, 10295.801, 575.192, 52650.220 24/10/07,04:51:13,09,09,1, 11.8,1,1, -0.491, 10295.818, 575.189, 52650.229 24/10/07,04:51:13,10,09,1, 11.8,1,1, -0.491, 10295.836, 575.190, 52650.198 24/10/07,04:51:13,11,09,1, 11.8,1,1, -0.491, 10295.870, 575.178, 52650.180 24/10/07,04:51:13,12,09,1, 11.8,1,1, -0.491, 10295.871, 575.216, 52650.203 24/10/07,04:51:13,13,09,1, 11.8,1,1, -0.491, 10295.892, 575.200, 52650.190 24/10/07,04:51:13,14,09,1, 11.8,1,1, -0.491, 10295.916, 575.197, 52650.176 24/10/07,04:51:13,15,09,1, 11.8,1,1, -0.491, 10295.925, 575.197, 52650.221 24/10/07,04:51:13,16,09,1, 11.8,1,1, -0.491, 10295.970, 575.211, 52650.183 24/10/07,04:51:13,17,09,1, 11.8,1,1, -0.491, 10295.988, 575.201, 52650.218 24/10/07,04:51:13,18,09,1, 11.8,1,1, -0.491, 10295.988, 575.198, 52650.105 24/10/07,04:51:13,19,09,1, 11.8,1,1, -0.491, 10296.047, 575.219, 52650.221 24/10/07,04:51:14,00,09,1, 11.9,1,1, -0.489, 10296.047, 575.219, 52650.221 24/10/07,04:51:14,01,09,1, 11.9,1,1, -0.489, 10296.108, 575.242, 52650.171 24/10/07,04:51:14,02,09,1, 11.9,1,1, -0.489, 10296.104, 575.221, 52650.175 24/10/07,04:51:14,03,09,1, 11.9,1,1, -0.489, 10296.136, 575.227, 52650.204 24/10/07,04:51:14,04,09,1, 11.9,1,1, -0.489, 10296.163, 575.230, 52650.187 24/10/07,04:51:14,05,09,1, 11.9,1,1, -0.489, 10296.181, 575.237, 52650.200 24/10/07,04:51:14,06,09,1, 11.9,1,1, -0.489, 10296.200, 575.227, 52650.155 24/10/07,04:51:14,07,09,1, 11.9,1,1, -0.489, 10296.235, 575.233, 52650.154 24/10/07,04:51:14,08,09,1, 11.9,1,1, -0.489, 10296.231, 575.232, 52650.169 24/10/07,04:51:14,09,09,1, 11.9,1,1, -0.489, 10296.250, 575.238, 52650.159 24/10/07,04:51:14,10,09,1, 11.9,1,1, -0.489, 10296.294, 575.276, 52650.144 24/10/07,04:51:14,11,09,1, 11.9,1,1, -0.489, 10296.337, 575.277, 52650.168 24/10/07,04:51:14,12,09,1, 11.9,1,1, -0.489, 10296.356, 575.278, 52650.146 24/10/07,04:51:14,13,09,1, 11.9,1,1, -0.489, 10296.375, 575.267, 52650.125 24/10/07,04:51:14,14,09,1, 11.9,1,1, -0.489, 10296.402, 575.298, 52650.155 24/10/07,04:51:14,15,09,1, 11.9,1,1, -0.489, 10296.403, 575.302, 52650.151 24/10/07,04:51:14,16,09,1, 11.9,1,1, -0.489, 10296.434, 575.306, 52650.160 24/10/07,04:51:14,17,09,1, 11.9,1,1, -0.489, 10296.463, 575.324, 52650.127 24/10/07,04:51:14,18,09,1, 11.9,1,1, -0.489, 10296.504, 575.337, 52650.116 24/10/07,04:51:14,19,09,1, 11.9,1,1, -0.489, 10296.521, 575.345, 52650.161 24/10/07,04:51:15,00,09,1, 11.9,1,1, -0.491, 10296.514, 575.345, 52650.161 24/10/07,04:51:15,01,09,1, 11.9,1,1, -0.491, 10296.586, 575.379, 52650.187 24/10/07,04:51:15,02,09,1, 11.9,1,1, -0.491, 10296.585, 575.411, 52650.162 24/10/07,04:51:15,03,09,1, 11.9,1,1, -0.491, 10296.658, 575.393, 52650.197 24/10/07,04:51:15,04,09,1, 11.9,1,1, -0.491, 10296.670, 575.421, 52650.174 24/10/07,04:51:15,05,09,1, 11.9,1,1, -0.491, 10296.695, 575.435, 52650.219 24/10/07,04:51:15,06,09,1, 11.9,1,1, -0.491, 10296.766, 575.444, 52650.191 24/10/07,04:51:15,07,09,1, 11.9,1,1, -0.491, 10296.759, 575.493, 52650.238 24/10/07,04:51:15,08,09,1, 11.9,1,1, -0.491, 10296.795, 575.460, 52650.144 24/10/07,04:51:15,09,09,1, 11.9,1,1, -0.491, 10296.819, 575.503, 52650.130 24/10/07,04:51:15,10,09,1, 11.9,1,1, -0.491, 10296.868, 575.507, 52650.165 24/10/07,04:51:15,11,09,1, 11.9,1,1, -0.491, 10296.863, 575.534, 52650.158 24/10/07,04:51:15,12,09,1, 11.9,1,1, -0.491, 10296.880, 575.537, 52650.187 24/10/07,04:51:15,13,09,1, 11.9,1,1, -0.491, 10296.918, 575.564, 52650.180 24/10/07,04:51:15,14,09,1, 11.9,1,1, -0.491, 10296.933, 575.585, 52650.183 24/10/07,04:51:15,15,09,1, 11.9,1,1, -0.491, 10296.962, 575.624, 52650.168 24/10/07,04:51:15,16,09,1, 11.9,1,1, -0.491, 10296.979, 575.633, 52650.195 24/10/07,04:51:15,17,09,1, 11.9,1,1, -0.491, 10296.996, 575.642, 52650.205 24/10/07,04:51:15,18,09,1, 11.9,1,1, -0.491, 10297.036, 575.686, 52650.216 24/10/07,04:51:15,19,09,1, 11.9,1,1, -0.491, 10297.054, 575.714, 52650.229 24/10/07,04:51:16,00,09,1, 11.9,1,1, -0.494, 10297.048, 575.714, 52650.229 24/10/07,04:51:16,01,09,1, 11.9,1,1, -0.494, 10297.121, 575.751, 52650.264 24/10/07,04:51:16,02,09,1, 11.9,1,1, -0.494, 10297.173, 575.790, 52650.291 24/10/07,04:51:16,03,09,1, 11.9,1,1, -0.494, 10297.181, 575.809, 52650.266 24/10/07,04:51:16,04,09,1, 11.9,1,1, -0.494, 10297.230, 575.878, 52650.243 24/10/07,04:51:16,05,09,1, 11.9,1,1, -0.494, 10297.244, 575.876, 52650.242 24/10/07,04:51:16,06,09,1, 11.9,1,1, -0.494, 10297.301, 575.895, 52650.294 24/10/07,04:51:16,07,09,1, 11.9,1,1, -0.494, 10297.330, 575.918, 52650.299 24/10/07,04:51:16,08,09,1, 11.9,1,1, -0.494, 10297.376, 575.965, 52650.312 24/10/07,04:51:16,09,09,1, 11.9,1,1, -0.494, 10297.381, 575.976, 52650.308 24/10/07,04:51:16,10,09,1, 11.9,1,1, -0.494, 10297.442, 575.993, 52650.305 24/10/07,04:51:16,11,09,1, 11.9,1,1, -0.494, 10297.488, 576.020, 52650.332 24/10/07,04:51:16,12,09,1, 11.9,1,1, -0.494, 10297.522, 576.071, 52650.341 24/10/07,04:51:16,13,09,1, 11.9,1,1, -0.494, 10297.544, 576.065, 52650.338 24/10/07,04:51:16,14,09,1, 11.9,1,1, -0.494, 10297.574, 576.099, 52650.314 24/10/07,04:51:16,15,09,1, 11.9,1,1, -0.494, 10297.600, 576.140, 52650.358 24/10/07,04:51:16,16,09,1, 11.9,1,1, -0.494, 10297.633, 576.167, 52650.377 24/10/07,04:51:16,17,09,1, 11.9,1,1, -0.494, 10297.654, 576.193, 52650.376 24/10/07,04:51:16,18,09,1, 11.9,1,1, -0.494, 10297.695, 576.215, 52650.364 24/10/07,04:51:16,19,09,1, 11.9,1,1, -0.494, 10297.711, 576.236, 52650.336 24/10/07,04:51:17,00,08,1, 12.0,1,1, -0.491, 10297.707, 576.236, 52650.336 24/10/07,04:51:17,01,08,1, 12.0,1,1, -0.491, 10297.790, 576.317, 52650.415 24/10/07,04:51:17,02,08,1, 12.0,1,1, -0.491, 10297.824, 576.376, 52650.409 24/10/07,04:51:17,03,08,1, 12.0,1,1, -0.491, 10297.842, 576.392, 52650.398 24/10/07,04:51:17,04,08,1, 12.0,1,1, -0.491, 10297.878, 576.431, 52650.382 24/10/07,04:51:17,05,08,1, 12.0,1,1, -0.491, 10297.899, 576.455, 52650.424 24/10/07,04:51:17,06,08,1, 12.0,1,1, -0.491, 10297.930, 576.498, 52650.445 24/10/07,04:51:17,07,08,1, 12.0,1,1, -0.491, 10297.969, 576.494, 52650.408 24/10/07,04:51:17,08,08,1, 12.0,1,1, -0.491, 10297.983, 576.515, 52650.462 24/10/07,04:51:17,09,08,1, 12.0,1,1, -0.491, 10298.005, 576.516, 52650.487 24/10/07,04:51:17,10,08,1, 12.0,1,1, -0.491, 10298.032, 576.568, 52650.477 24/10/07,04:51:17,11,08,1, 12.0,1,1, -0.491, 10298.075, 576.574, 52650.500 24/10/07,04:51:17,12,08,1, 12.0,1,1, -0.491, 10298.107, 576.614, 52650.501 24/10/07,04:51:17,13,08,1, 12.0,1,1, -0.491, 10298.141, 576.631, 52650.616 24/10/07,04:51:17,14,08,1, 12.0,1,1, -0.491, 10298.185, 576.632, 52650.471 24/10/07,04:51:17,15,08,1, 12.0,1,1, -0.491, 10298.204, 576.636, 52650.530 24/10/07,04:51:17,16,08,1, 12.0,1,1, -0.491, 10298.235, 576.671, 52650.564 24/10/07,04:51:17,17,08,1, 12.0,1,1, -0.491, 10298.243, 576.685, 52650.501 24/10/07,04:51:17,18,08,1, 12.0,1,1, -0.491, 10298.293, 576.695, 52650.515 24/10/07,04:51:17,19,08,1, 12.0,1,1, -0.491, 10298.340, 576.725, 52650.617 24/10/07,04:51:18,00,09,1, 12.0,1,1, -0.489, 10298.333, 576.725, 52650.617 24/10/07,04:51:18,01,09,1, 12.0,1,1, -0.489, 10298.397, 576.744, 52650.604 24/10/07,04:51:18,02,09,1, 12.0,1,1, -0.489, 10298.430, 576.753, 52650.598 24/10/07,04:51:18,03,09,1, 12.0,1,1, -0.489, 10298.467, 576.746, 52650.584 24/10/07,04:51:18,04,09,1, 12.0,1,1, -0.489, 10298.493, 576.763, 52650.561 24/10/07,04:51:18,05,09,1, 12.0,1,1, -0.489, 10298.531, 576.795, 52650.599 24/10/07,04:51:18,06,09,1, 12.0,1,1, -0.489, 10298.557, 576.774, 52650.416 24/10/07,04:51:18,07,09,1, 12.0,1,1, -0.489, 10298.543, 576.788, 52650.642 24/10/07,04:51:18,08,09,1, 12.0,1,1, -0.489, 10298.602, 576.798, 52650.640 24/10/07,04:51:18,09,09,1, 12.0,1,1, -0.489, 10298.637, 576.776, 52650.656 24/10/07,04:51:18,10,09,1, 12.0,1,1, -0.489, 10298.689, 576.800, 52650.620 24/10/07,04:51:18,11,09,1, 12.0,1,1, -0.489, 10298.701, 576.822, 52650.642 24/10/07,04:51:18,12,09,1, 12.0,1,1, -0.489, 10298.719, 576.792, 52650.618 24/10/07,04:51:18,13,09,1, 12.0,1,1, -0.489, 10298.741, 576.806, 52650.614 24/10/07,04:51:18,14,09,1, 12.0,1,1, -0.489, 10298.784, 576.832, 52650.626 24/10/07,04:51:18,15,09,1, 12.0,1,1, -0.489, 10298.807, 576.809, 52650.670 24/10/07,04:51:18,16,09,1, 12.0,1,1, -0.489, 10298.847, 576.817, 52650.619 24/10/07,04:51:18,17,09,1, 12.0,1,1, -0.489, 10298.871, 576.787, 52650.643 24/10/07,04:51:18,18,09,1, 12.0,1,1, -0.489, 10298.898, 576.789, 52650.626 24/10/07,04:51:18,19,09,1, 12.0,1,1, -0.489, 10298.907, 576.797, 52650.606 24/10/07,04:51:19,00,08,1, 11.9,1,1, -0.493, 10298.901, 576.797, 52650.606 24/10/07,04:51:19,01,08,1, 11.9,1,1, -0.493, 10298.957, 576.760, 52650.628 24/10/07,04:51:19,02,08,1, 11.9,1,1, -0.493, 10298.976, 576.756, 52650.639 24/10/07,04:51:19,03,08,1, 11.9,1,1, -0.493, 10298.990, 576.758, 52650.646 24/10/07,04:51:19,04,08,1, 11.9,1,1, -0.493, 10299.023, 576.752, 52650.662 24/10/07,04:51:19,05,08,1, 11.9,1,1, -0.493, 10299.050, 576.749, 52650.658 24/10/07,04:51:19,06,08,1, 11.9,1,1, -0.493, 10299.055, 576.734, 52650.646 24/10/07,04:51:19,07,08,1, 11.9,1,1, -0.493, 10299.098, 576.757, 52650.656 24/10/07,04:51:19,08,08,1, 11.9,1,1, -0.493, 10299.119, 576.767, 52650.669 24/10/07,04:51:19,09,08,1, 11.9,1,1, -0.493, 10299.141, 576.750, 52650.660 24/10/07,04:51:19,10,08,1, 11.9,1,1, -0.493, 10299.169, 576.770, 52650.672 24/10/07,04:51:19,11,08,1, 11.9,1,1, -0.493, 10299.197, 576.754, 52650.678 24/10/07,04:51:19,12,08,1, 11.9,1,1, -0.493, 10299.218, 576.752, 52650.693 24/10/07,04:51:19,13,08,1, 11.9,1,1, -0.493, 10299.251, 576.752, 52650.728 24/10/07,04:51:19,14,08,1, 11.9,1,1, -0.493, 10299.249, 576.733, 52650.683 24/10/07,04:51:19,15,08,1, 11.9,1,1, -0.493, 10299.308, 576.752, 52650.718 24/10/07,04:51:19,16,08,1, 11.9,1,1, -0.493, 10299.314, 576.731, 52650.684 24/10/07,04:51:19,17,08,1, 11.9,1,1, -0.493, 10299.342, 576.743, 52650.680 24/10/07,04:51:19,18,08,1, 11.9,1,1, -0.493, 10299.371, 576.741, 52650.684 24/10/07,04:51:19,19,08,1, 11.9,1,1, -0.493, 10299.421, 576.739, 52650.709 24/10/07,04:51:20,00,09,1, 11.9,1,1, -0.493, 10299.418, 576.739, 52650.709 24/10/07,04:51:20,01,09,1, 11.9,1,1, -0.493, 10299.436, 576.732, 52650.703 24/10/07,04:51:20,02,09,1, 11.9,1,1, -0.493, 10299.483, 576.732, 52650.745 24/10/07,04:51:20,03,09,1, 11.9,1,1, -0.493, 10299.492, 576.690, 52650.708 24/10/07,04:51:20,04,09,1, 11.9,1,1, -0.493, 10299.526, 576.709, 52650.723 24/10/07,04:51:20,05,09,1, 11.9,1,1, -0.493, 10299.533, 576.672, 52650.717 24/10/07,04:51:20,06,09,1, 11.9,1,1, -0.493, 10299.561, 576.676, 52650.776 24/10/07,04:51:20,07,09,1, 11.9,1,1, -0.493, 10299.571, 576.635, 52650.726 24/10/07,04:51:20,08,09,1, 11.9,1,1, -0.493, 10299.614, 576.659, 52650.712 24/10/07,04:51:20,09,09,1, 11.9,1,1, -0.493, 10299.600, 576.652, 52650.687 24/10/07,04:51:20,10,09,1, 11.9,1,1, -0.493, 10299.633, 576.634, 52650.766 24/10/07,04:51:20,11,09,1, 11.9,1,1, -0.493, 10299.666, 576.619, 52650.744 24/10/07,04:51:20,12,09,1, 11.9,1,1, -0.493, 10299.681, 576.625, 52650.741 24/10/07,04:51:20,13,09,1, 11.9,1,1, -0.493, 10299.670, 576.614, 52650.735 24/10/07,04:51:20,14,09,1, 11.9,1,1, -0.493, 10299.691, 576.605, 52650.732 24/10/07,04:51:20,15,09,1, 11.9,1,1, -0.493, 10299.734, 576.582, 52650.748 24/10/07,04:51:20,16,09,1, 11.9,1,1, -0.493, 10299.744, 576.595, 52650.729 24/10/07,04:51:20,17,09,1, 11.9,1,1, -0.493, 10299.745, 576.637, 52650.950 24/10/07,04:51:20,18,09,1, 11.9,1,1, -0.493, 10299.788, 576.610, 52650.769 24/10/07,04:51:20,19,09,1, 11.9,1,1, -0.493, 10299.815, 576.569, 52650.735 24/10/07,04:51:21,00,10,1, 11.9,1,1, -0.495, 10299.810, 576.569, 52650.735 24/10/07,04:51:21,01,10,1, 11.9,1,1, -0.495, 10299.836, 576.589, 52650.710 24/10/07,04:51:21,02,10,1, 11.9,1,1, -0.495, 10299.844, 576.569, 52650.739 24/10/07,04:51:21,03,10,1, 11.9,1,1, -0.495, 10299.866, 576.557, 52650.732 24/10/07,04:51:21,04,10,1, 11.9,1,1, -0.495, 10299.894, 576.545, 52650.710 24/10/07,04:51:21,05,10,1, 11.9,1,1, -0.495, 10299.903, 576.564, 52650.752 24/10/07,04:51:21,06,10,1, 11.9,1,1, -0.495, 10299.923, 576.549, 52650.737 24/10/07,04:51:21,07,10,1, 11.9,1,1, -0.495, 10299.931, 576.534, 52650.732 24/10/07,04:51:21,08,10,1, 11.9,1,1, -0.495, 10299.950, 576.527, 52650.759 24/10/07,04:51:21,09,10,1, 11.9,1,1, -0.495, 10299.969, 576.520, 52650.727 24/10/07,04:51:21,10,10,1, 11.9,1,1, -0.495, 10299.991, 576.540, 52650.772 24/10/07,04:51:21,11,10,1, 11.9,1,1, -0.495, 10299.995, 576.534, 52650.768 24/10/07,04:51:21,12,10,1, 11.9,1,1, -0.495, 10300.031, 576.533, 52650.798 24/10/07,04:51:21,13,10,1, 11.9,1,1, -0.495, 10300.066, 576.497, 52650.768 24/10/07,04:51:21,14,10,1, 11.9,1,1, -0.495, 10300.053, 576.537, 52650.786 24/10/07,04:51:21,15,10,1, 11.9,1,1, -0.495, 10300.056, 576.525, 52650.723 24/10/07,04:51:21,16,10,1, 11.9,1,1, -0.495, 10300.130, 576.523, 52650.755 24/10/07,04:51:21,17,10,1, 11.9,1,1, -0.495, 10300.115, 576.520, 52650.750 24/10/07,04:51:21,18,10,1, 11.9,1,1, -0.495, 10300.142, 576.541, 52650.763 24/10/07,04:51:21,19,10,1, 11.9,1,1, -0.495, 10300.159, 576.544, 52650.758 24/10/07,04:51:22,00,11,1, 11.9,1,1, -0.497, 10300.152, 576.544, 52650.758 24/10/07,04:51:22,01,11,1, 11.9,1,1, -0.497, 10300.224, 576.531, 52650.561 24/10/07,04:51:22,02,11,1, 11.9,1,1, -0.497, 10300.192, 576.536, 52650.714 24/10/07,04:51:22,03,11,1, 11.9,1,1, -0.497, 10300.236, 576.553, 52650.809 24/10/07,04:51:22,04,11,1, 11.9,1,1, -0.497, 10300.221, 576.568, 52650.819 24/10/07,04:51:22,05,11,1, 11.9,1,1, -0.497, 10300.253, 576.591, 52650.821 24/10/07,04:51:22,06,11,1, 11.9,1,1, -0.497, 10300.261, 576.578, 52650.815 24/10/07,04:51:22,07,11,1, 11.9,1,1, -0.497, 10300.265, 576.592, 52650.854 24/10/07,04:51:22,08,11,1, 11.9,1,1, -0.497, 10300.287, 576.591, 52650.842 24/10/07,04:51:22,09,11,1, 11.9,1,1, -0.497, 10300.323, 576.623, 52650.847 24/10/07,04:51:22,10,11,1, 11.9,1,1, -0.497, 10300.321, 576.612, 52650.817 24/10/07,04:51:22,11,11,1, 11.9,1,1, -0.497, 10300.348, 576.640, 52650.833 24/10/07,04:51:22,12,11,1, 11.9,1,1, -0.497, 10300.334, 576.653, 52650.819 24/10/07,04:51:22,13,11,1, 11.9,1,1, -0.497, 10300.343, 576.668, 52650.815 24/10/07,04:51:22,14,11,1, 11.9,1,1, -0.497, 10300.364, 576.697, 52650.889 24/10/07,04:51:22,15,11,1, 11.9,1,1, -0.497, 10300.379, 576.706, 52650.856 24/10/07,04:51:22,16,11,1, 11.9,1,1, -0.497, 10300.403, 576.705, 52650.855 24/10/07,04:51:22,17,11,1, 11.9,1,1, -0.497, 10300.413, 576.716, 52650.866 24/10/07,04:51:22,18,11,1, 11.9,1,1, -0.497, 10300.416, 576.745, 52650.864 24/10/07,04:51:22,19,11,1, 11.9,1,1, -0.497, 10300.429, 576.747, 52650.850 24/10/07,04:51:23,00,10,1, 11.9,1,1, -0.494, 10300.428, 576.747, 52650.850 24/10/07,04:51:23,01,10,1, 11.9,1,1, -0.494, 10300.466, 576.808, 52650.864 24/10/07,04:51:23,02,10,1, 11.9,1,1, -0.494, 10300.485, 576.805, 52650.874 24/10/07,04:51:23,03,10,1, 11.9,1,1, -0.494, 10300.476, 576.804, 52650.915 24/10/07,04:51:23,04,10,1, 11.9,1,1, -0.494, 10300.506, 576.809, 52650.922 24/10/07,04:51:23,05,10,1, 11.9,1,1, -0.494, 10300.493, 576.802, 52650.899 24/10/07,04:51:23,06,10,1, 11.9,1,1, -0.494, 10300.534, 576.816, 52650.934 24/10/07,04:51:23,07,10,1, 11.9,1,1, -0.494, 10300.549, 576.800, 52650.923 24/10/07,04:51:23,08,10,1, 11.9,1,1, -0.494, 10300.552, 576.818, 52650.880 24/10/07,04:51:23,09,10,1, 11.9,1,1, -0.494, 10300.581, 576.856, 52650.904 24/10/07,04:51:23,10,10,1, 11.9,1,1, -0.494, 10300.589, 576.838, 52650.915 24/10/07,04:51:23,11,10,1, 11.9,1,1, -0.494, 10300.620, 576.837, 52650.898 24/10/07,04:51:23,12,10,1, 11.9,1,1, -0.494, 10300.639, 576.861, 52650.940 24/10/07,04:51:23,13,10,1, 11.9,1,1, -0.494, 10300.668, 576.846, 52650.912 24/10/07,04:51:23,14,10,1, 11.9,1,1, -0.494, 10300.700, 576.850, 52650.884 24/10/07,04:51:23,15,10,1, 11.9,1,1, -0.494, 10300.696, 576.864, 52650.921 24/10/07,04:51:23,16,10,1, 11.9,1,1, -0.494, 10300.725, 576.864, 52650.893 24/10/07,04:51:23,17,10,1, 11.9,1,1, -0.494, 10300.749, 576.836, 52650.907 24/10/07,04:51:23,18,10,1, 11.9,1,1, -0.494, 10300.781, 576.855, 52650.930 24/10/07,04:51:23,19,10,1, 11.9,1,1, -0.494, 10300.795, 576.852, 52650.939 24/10/07,04:51:24,00,10,1, 11.9,1,1, -0.494, 10300.795, 576.852, 52650.939 24/10/07,04:51:24,01,10,1, 11.9,1,1, -0.494, 10300.831, 576.857, 52650.968 24/10/07,04:51:24,02,10,1, 11.9,1,1, -0.494, 10300.868, 576.847, 52650.958 24/10/07,04:51:24,03,10,1, 11.9,1,1, -0.494, 10300.887, 576.854, 52650.936 24/10/07,04:51:24,04,10,1, 11.9,1,1, -0.494, 10300.932, 576.852, 52650.973 24/10/07,04:51:24,05,10,1, 11.9,1,1, -0.494, 10300.937, 576.852, 52650.953 24/10/07,04:51:24,06,10,1, 11.9,1,1, -0.494, 10300.972, 576.847, 52650.894 24/10/07,04:51:24,07,10,1, 11.9,1,1, -0.494, 10301.001, 576.869, 52650.945 24/10/07,04:51:24,08,10,1, 11.9,1,1, -0.494, 10301.034, 576.870, 52650.982 24/10/07,04:51:24,09,10,1, 11.9,1,1, -0.494, 10301.067, 576.846, 52650.979 24/10/07,04:51:24,10,10,1, 11.9,1,1, -0.494, 10301.081, 576.852, 52650.938 24/10/07,04:51:24,11,10,1, 11.9,1,1, -0.494, 10301.125, 576.864, 52650.978 24/10/07,04:51:24,12,10,1, 11.9,1,1, -0.494, 10301.143, 576.889, 52651.032 24/10/07,04:51:24,13,10,1, 11.9,1,1, -0.494, 10301.192, 576.879, 52651.051 24/10/07,04:51:24,14,10,1, 11.9,1,1, -0.494, 10301.192, 576.887, 52651.026 24/10/07,04:51:24,15,10,1, 11.9,1,1, -0.494, 10301.205, 576.880, 52651.022 24/10/07,04:51:24,16,10,1, 11.9,1,1, -0.494, 10301.247, 576.894, 52651.028 24/10/07,04:51:24,17,10,1, 11.9,1,1, -0.494, 10301.241, 576.899, 52651.067 24/10/07,04:51:24,18,10,1, 11.9,1,1, -0.494, 10301.258, 576.896, 52651.022 24/10/07,04:51:24,19,10,1, 11.9,1,1, -0.494, 10301.314, 576.903, 52651.046 24/10/07,04:51:25,00,10,1, 11.8,1,1, -0.491, 10301.312, 576.903, 52651.046 24/10/07,04:51:25,01,10,1, 11.8,1,1, -0.491, 10301.355, 576.906, 52651.086 24/10/07,04:51:25,02,10,1, 11.8,1,1, -0.491, 10301.398, 576.919, 52651.070 24/10/07,04:51:25,03,10,1, 11.8,1,1, -0.491, 10301.414, 576.964, 52651.087 24/10/07,04:51:25,04,10,1, 11.8,1,1, -0.491, 10301.443, 576.954, 52651.118 24/10/07,04:51:25,05,10,1, 11.8,1,1, -0.491, 10301.454, 576.949, 52651.094 24/10/07,04:51:25,06,10,1, 11.8,1,1, -0.491, 10301.494, 576.963, 52651.109 24/10/07,04:51:25,07,10,1, 11.8,1,1, -0.491, 10301.511, 576.964, 52651.133 24/10/07,04:51:25,08,10,1, 11.8,1,1, -0.491, 10301.542, 577.006, 52651.142 24/10/07,04:51:25,09,10,1, 11.8,1,1, -0.491, 10301.567, 576.982, 52651.156 24/10/07,04:51:25,10,10,1, 11.8,1,1, -0.491, 10301.579, 576.997, 52651.159 24/10/07,04:51:25,11,10,1, 11.8,1,1, -0.491, 10301.611, 576.995, 52651.200 24/10/07,04:51:25,12,10,1, 11.8,1,1, -0.491, 10301.641, 577.019, 52651.211 24/10/07,04:51:25,13,10,1, 11.8,1,1, -0.491, 10301.660, 577.031, 52651.167 24/10/07,04:51:25,14,10,1, 11.8,1,1, -0.491, 10301.689, 577.017, 52651.230 24/10/07,04:51:25,15,10,1, 11.8,1,1, -0.491, 10301.725, 577.023, 52651.240 24/10/07,04:51:25,16,10,1, 11.8,1,1, -0.491, 10301.738, 577.039, 52651.232 24/10/07,04:51:25,17,10,1, 11.8,1,1, -0.491, 10301.759, 577.012, 52651.256 24/10/07,04:51:25,18,10,1, 11.8,1,1, -0.491, 10301.784, 577.028, 52651.235 24/10/07,04:51:25,19,10,1, 11.8,1,1, -0.491, 10301.810, 577.054, 52651.252 24/10/07,04:51:26,00,10,1, 11.9,1,1, -0.492, 10301.805, 577.054, 52651.252 24/10/07,04:51:26,01,10,1, 11.9,1,1, -0.492, 10301.858, 577.085, 52651.356 24/10/07,04:51:26,02,10,1, 11.9,1,1, -0.492, 10301.897, 577.077, 52651.334 24/10/07,04:51:26,03,10,1, 11.9,1,1, -0.492, 10301.902, 577.085, 52651.323 24/10/07,04:51:26,04,10,1, 11.9,1,1, -0.492, 10301.908, 577.063, 52651.340 24/10/07,04:51:26,05,10,1, 11.9,1,1, -0.492, 10301.967, 577.104, 52651.392 24/10/07,04:51:26,06,10,1, 11.9,1,1, -0.492, 10301.952, 577.116, 52651.378 24/10/07,04:51:26,07,10,1, 11.9,1,1, -0.492, 10301.988, 577.129, 52651.352 24/10/07,04:51:26,08,10,1, 11.9,1,1, -0.492, 10302.005, 577.127, 52651.387 24/10/07,04:51:26,09,10,1, 11.9,1,1, -0.492, 10302.025, 577.127, 52651.384 24/10/07,04:51:26,10,10,1, 11.9,1,1, -0.492, 10302.054, 577.175, 52651.361 24/10/07,04:51:26,11,10,1, 11.9,1,1, -0.492, 10302.108, 577.123, 52651.211 24/10/07,04:51:26,12,10,1, 11.9,1,1, -0.492, 10302.081, 577.188, 52651.346 24/10/07,04:51:26,13,10,1, 11.9,1,1, -0.492, 10302.107, 577.194, 52651.430 24/10/07,04:51:26,14,10,1, 11.9,1,1, -0.492, 10302.134, 577.192, 52651.411 24/10/07,04:51:26,15,10,1, 11.9,1,1, -0.492, 10302.152, 577.170, 52651.426 24/10/07,04:51:26,16,10,1, 11.9,1,1, -0.492, 10302.193, 577.213, 52651.439 24/10/07,04:51:26,17,10,1, 11.9,1,1, -0.492, 10302.171, 577.207, 52651.514 24/10/07,04:51:26,18,10,1, 11.9,1,1, -0.492, 10302.223, 577.197, 52651.458 24/10/07,04:51:26,19,10,1, 11.9,1,1, -0.492, 10302.261, 577.208, 52651.459 24/10/07,04:51:27,00,10,1, 11.9,1,1, -0.491, 10302.255, 577.208, 52651.459 24/10/07,04:51:27,01,10,1, 11.9,1,1, -0.491, 10302.262, 577.189, 52651.433 24/10/07,04:51:27,02,10,1, 11.9,1,1, -0.491, 10302.276, 577.215, 52651.475 24/10/07,04:51:27,03,10,1, 11.9,1,1, -0.491, 10302.282, 577.215, 52651.493 24/10/07,04:51:27,04,10,1, 11.9,1,1, -0.491, 10302.271, 577.231, 52651.474 24/10/07,04:51:27,05,10,1, 11.9,1,1, -0.491, 10302.300, 577.254, 52651.475 24/10/07,04:51:27,06,10,1, 11.9,1,1, -0.491, 10302.313, 577.248, 52651.470 24/10/07,04:51:27,07,10,1, 11.9,1,1, -0.491, 10302.293, 577.250, 52651.475 24/10/07,04:51:27,08,10,1, 11.9,1,1, -0.491, 10302.311, 577.257, 52651.518 24/10/07,04:51:27,09,10,1, 11.9,1,1, -0.491, 10302.347, 577.295, 52651.471 24/10/07,04:51:27,10,10,1, 11.9,1,1, -0.491, 10302.339, 577.279, 52651.503 24/10/07,04:51:27,11,10,1, 11.9,1,1, -0.491, 10302.349, 577.299, 52651.495 24/10/07,04:51:27,12,10,1, 11.9,1,1, -0.491, 10302.353, 577.325, 52651.475 24/10/07,04:51:27,13,10,1, 11.9,1,1, -0.491, 10302.334, 577.340, 52651.518 24/10/07,04:51:27,14,10,1, 11.9,1,1, -0.491, 10302.372, 577.332, 52651.523 24/10/07,04:51:27,15,10,1, 11.9,1,1, -0.491, 10302.355, 577.327, 52651.523 24/10/07,04:51:27,16,10,1, 11.9,1,1, -0.491, 10302.371, 577.349, 52651.513 24/10/07,04:51:27,17,10,1, 11.9,1,1, -0.491, 10302.384, 577.405, 52651.537 24/10/07,04:51:27,18,10,1, 11.9,1,1, -0.491, 10302.386, 577.394, 52651.531 24/10/07,04:51:27,19,10,1, 11.9,1,1, -0.491, 10302.372, 577.413, 52651.495 24/10/07,04:51:28,00,10,1, 11.9,1,1, -0.496, 10302.364, 577.413, 52651.495 24/10/07,04:51:28,01,10,1, 11.9,1,1, -0.496, 10302.391, 577.432, 52651.533 24/10/07,04:51:28,02,10,1, 11.9,1,1, -0.496, 10302.380, 577.452, 52651.534 24/10/07,04:51:28,03,10,1, 11.9,1,1, -0.496, 10302.408, 577.456, 52651.318 24/10/07,04:51:28,04,10,1, 11.9,1,1, -0.496, 10302.339, 577.491, 52651.472 24/10/07,04:51:28,05,10,1, 11.9,1,1, -0.496, 10302.400, 577.494, 52651.528 24/10/07,04:51:28,06,10,1, 11.9,1,1, -0.496, 10302.380, 577.530, 52651.568 24/10/07,04:51:28,07,10,1, 11.9,1,1, -0.496, 10302.381, 577.555, 52651.540 24/10/07,04:51:28,08,10,1, 11.9,1,1, -0.496, 10302.420, 577.573, 52651.595 24/10/07,04:51:28,09,10,1, 11.9,1,1, -0.496, 10302.389, 577.578, 52651.584 24/10/07,04:51:28,10,10,1, 11.9,1,1, -0.496, 10302.398, 577.619, 52651.597 24/10/07,04:51:28,11,10,1, 11.9,1,1, -0.496, 10302.392, 577.635, 52651.644 24/10/07,04:51:28,12,10,1, 11.9,1,1, -0.496, 10302.424, 577.649, 52651.653 24/10/07,04:51:28,13,10,1, 11.9,1,1, -0.496, 10302.408, 577.692, 52651.666 24/10/07,04:51:28,14,10,1, 11.9,1,1, -0.496, 10302.373, 577.715, 52651.556 24/10/07,04:51:28,15,10,1, 11.9,1,1, -0.496, 10302.442, 577.712, 52651.665 24/10/07,04:51:28,16,10,1, 11.9,1,1, -0.496, 10302.421, 577.762, 52651.606 24/10/07,04:51:28,17,10,1, 11.9,1,1, -0.496, 10302.417, 577.790, 52651.668 24/10/07,04:51:28,18,10,1, 11.9,1,1, -0.496, 10302.410, 577.790, 52651.687 24/10/07,04:51:28,19,10,1, 11.9,1,1, -0.496, 10302.422, 577.817, 52651.707 24/10/07,04:51:29,00,10,1, 11.9,1,1, -0.494, 10302.422, 577.817, 52651.707 24/10/07,04:51:29,01,10,1, 11.9,1,1, -0.494, 10302.418, 577.884, 52651.751 24/10/07,04:51:29,02,10,1, 11.9,1,1, -0.494, 10302.403, 577.881, 52651.778 24/10/07,04:51:29,03,10,1, 11.9,1,1, -0.494, 10302.409, 577.893, 52651.761 24/10/07,04:51:29,04,10,1, 11.9,1,1, -0.494, 10302.366, 577.904, 52651.856 24/10/07,04:51:29,05,10,1, 11.9,1,1, -0.494, 10302.446, 577.923, 52651.732 24/10/07,04:51:29,06,10,1, 11.9,1,1, -0.494, 10302.393, 577.950, 52651.720 24/10/07,04:51:29,07,10,1, 11.9,1,1, -0.494, 10302.414, 577.968, 52651.736 24/10/07,04:51:29,08,10,1, 11.9,1,1, -0.494, 10302.401, 577.981, 52651.754 24/10/07,04:51:29,09,10,1, 11.9,1,1, -0.494, 10302.411, 577.974, 52651.743 24/10/07,04:51:29,10,10,1, 11.9,1,1, -0.494, 10302.421, 578.007, 52651.702 24/10/07,04:51:29,11,10,1, 11.9,1,1, -0.494, 10302.457, 578.026, 52651.875 24/10/07,04:51:29,12,10,1, 11.9,1,1, -0.494, 10302.398, 578.053, 52651.759 24/10/07,04:51:29,13,10,1, 11.9,1,1, -0.494, 10302.420, 578.066, 52651.820 24/10/07,04:51:29,14,10,1, 11.9,1,1, -0.494, 10302.415, 578.089, 52651.868 24/10/07,04:51:29,15,10,1, 11.9,1,1, -0.494, 10302.432, 578.112, 52651.874 24/10/07,04:51:29,16,10,1, 11.9,1,1, -0.494, 10302.445, 578.139, 52651.870 24/10/07,04:51:29,17,10,1, 11.9,1,1, -0.494, 10302.440, 578.148, 52651.895 24/10/07,04:51:29,18,10,1, 11.9,1,1, -0.494, 10302.452, 578.183, 52651.876 24/10/07,04:51:29,19,10,1, 11.9,1,1, -0.494, 10302.425, 578.184, 52651.886 24/10/07,04:51:30,00,10,1, 11.9,1,1, -0.497, 10302.422, 578.184, 52651.886 24/10/07,04:51:30,01,10,1, 11.9,1,1, -0.497, 10302.431, 578.221, 52651.925 24/10/07,04:51:30,02,10,1, 11.9,1,1, -0.497, 10302.430, 578.250, 52651.917 24/10/07,04:51:30,03,10,1, 11.9,1,1, -0.497, 10302.431, 578.247, 52651.991 24/10/07,04:51:30,04,10,1, 11.9,1,1, -0.497, 10302.445, 578.265, 52652.013 24/10/07,04:51:30,05,10,1, 11.9,1,1, -0.497, 10302.424, 578.292, 52652.003 24/10/07,04:51:30,06,10,1, 11.9,1,1, -0.497, 10302.431, 578.303, 52651.987 24/10/07,04:51:30,07,10,1, 11.9,1,1, -0.497, 10302.395, 578.323, 52651.959 24/10/07,04:51:30,08,10,1, 11.9,1,1, -0.497, 10302.393, 578.334, 52651.994 24/10/07,04:51:30,09,10,1, 11.9,1,1, -0.497, 10302.408, 578.342, 52652.023 24/10/07,04:51:30,10,10,1, 11.9,1,1, -0.497, 10302.391, 578.318, 52651.995 24/10/07,04:51:30,11,10,1, 11.9,1,1, -0.497, 10302.384, 578.335, 52651.997 24/10/07,04:51:30,12,10,1, 11.9,1,1, -0.497, 10302.402, 578.346, 52652.006 24/10/07,04:51:30,13,10,1, 11.9,1,1, -0.497, 10302.375, 578.374, 52652.024 24/10/07,04:51:30,14,10,1, 11.9,1,1, -0.497, 10302.338, 578.385, 52652.024 24/10/07,04:51:30,15,10,1, 11.9,1,1, -0.497, 10302.342, 578.370, 52652.021 24/10/07,04:51:30,16,10,1, 11.9,1,1, -0.497, 10302.347, 578.377, 52652.014 24/10/07,04:51:30,17,10,1, 11.9,1,1, -0.497, 10302.339, 578.375, 52652.018 24/10/07,04:51:30,18,10,1, 11.9,1,1, -0.497, 10302.336, 578.386, 52652.041 24/10/07,04:51:30,19,10,1, 11.9,1,1, -0.497, 10302.328, 578.388, 52652.040 24/10/07,04:51:31,00,10,1, 11.8,1,1, -0.492, 10302.322, 578.388, 52652.040 24/10/07,04:51:31,01,10,1, 11.8,1,1, -0.492, 10302.308, 578.372, 52652.031 24/10/07,04:51:31,02,10,1, 11.8,1,1, -0.492, 10302.310, 578.341, 52651.997 24/10/07,04:51:31,03,10,1, 11.8,1,1, -0.492, 10302.321, 578.359, 52652.005 24/10/07,04:51:31,04,10,1, 11.8,1,1, -0.492, 10302.286, 578.347, 52652.044 24/10/07,04:51:31,05,10,1, 11.8,1,1, -0.492, 10302.304, 578.316, 52652.040 24/10/07,04:51:31,06,10,1, 11.8,1,1, -0.492, 10302.310, 578.320, 52652.042 24/10/07,04:51:31,07,10,1, 11.8,1,1, -0.492, 10302.300, 578.284, 52652.065 24/10/07,04:51:31,08,10,1, 11.8,1,1, -0.492, 10302.289, 578.324, 52652.070 24/10/07,04:51:31,09,10,1, 11.8,1,1, -0.492, 10302.315, 578.291, 52652.060 24/10/07,04:51:31,10,10,1, 11.8,1,1, -0.492, 10302.291, 578.273, 52652.089 24/10/07,04:51:31,11,10,1, 11.8,1,1, -0.492, 10302.314, 578.258, 52652.058 24/10/07,04:51:31,12,10,1, 11.8,1,1, -0.492, 10302.301, 578.266, 52652.047 24/10/07,04:51:31,13,10,1, 11.8,1,1, -0.492, 10302.313, 578.239, 52652.081 24/10/07,04:51:31,14,10,1, 11.8,1,1, -0.492, 10302.275, 578.213, 52652.041 24/10/07,04:51:31,15,10,1, 11.8,1,1, -0.492, 10302.296, 578.229, 52652.293 24/10/07,04:51:31,16,10,1, 11.8,1,1, -0.492, 10302.316, 578.208, 52652.064 24/10/07,04:51:31,17,10,1, 11.8,1,1, -0.492, 10302.287, 578.214, 52652.039 24/10/07,04:51:31,18,10,1, 11.8,1,1, -0.492, 10302.297, 578.201, 52652.069 24/10/07,04:51:31,19,10,1, 11.8,1,1, -0.492, 10302.284, 578.179, 52652.064 24/10/07,04:51:32,00,10,1, 11.9,1,1, -0.494, 10302.280, 578.179, 52652.064 24/10/07,04:51:32,01,10,1, 11.9,1,1, -0.494, 10302.268, 578.179, 52652.105 24/10/07,04:51:32,02,10,1, 11.9,1,1, -0.494, 10302.258, 578.175, 52652.103 24/10/07,04:51:32,03,10,1, 11.9,1,1, -0.494, 10302.244, 578.187, 52652.124 24/10/07,04:51:32,04,10,1, 11.9,1,1, -0.494, 10302.220, 578.148, 52652.141 24/10/07,04:51:32,05,10,1, 11.9,1,1, -0.494, 10302.238, 578.140, 52652.113 24/10/07,04:51:32,06,10,1, 11.9,1,1, -0.494, 10302.232, 578.144, 52652.123 24/10/07,04:51:32,07,10,1, 11.9,1,1, -0.494, 10302.196, 578.143, 52652.109 24/10/07,04:51:32,08,10,1, 11.9,1,1, -0.494, 10302.223, 578.130, 52652.029 24/10/07,04:51:32,09,10,1, 11.9,1,1, -0.494, 10302.189, 578.111, 52652.090 24/10/07,04:51:32,10,10,1, 11.9,1,1, -0.494, 10302.197, 578.108, 52652.098 24/10/07,04:51:32,11,10,1, 11.9,1,1, -0.494, 10302.149, 578.114, 52652.116 24/10/07,04:51:32,12,10,1, 11.9,1,1, -0.494, 10302.176, 578.140, 52652.110 24/10/07,04:51:32,13,10,1, 11.9,1,1, -0.494, 10302.157, 578.100, 52652.122 24/10/07,04:51:32,14,10,1, 11.9,1,1, -0.494, 10302.132, 578.083, 52652.115 24/10/07,04:51:32,15,10,1, 11.9,1,1, -0.494, 10302.119, 578.081, 52652.108 24/10/07,04:51:32,16,10,1, 11.9,1,1, -0.494, 10302.113, 578.096, 52652.222 24/10/07,04:51:32,17,10,1, 11.9,1,1, -0.494, 10302.094, 578.066, 52652.067 24/10/07,04:51:32,18,10,1, 11.9,1,1, -0.494, 10302.066, 578.050, 52652.113 24/10/07,04:51:32,19,10,1, 11.9,1,1, -0.494, 10302.060, 578.058, 52652.111 24/10/07,04:51:33,00,08,1, 12.0,1,1, -0.493, 10302.055, 578.058, 52652.111 24/10/07,04:51:33,01,08,1, 12.0,1,1, -0.493, 10302.041, 578.021, 52652.127 24/10/07,04:51:33,02,08,1, 12.0,1,1, -0.493, 10302.035, 577.982, 52652.082 24/10/07,04:51:33,03,08,1, 12.0,1,1, -0.493, 10302.034, 577.975, 52652.107 24/10/07,04:51:33,04,08,1, 12.0,1,1, -0.493, 10301.999, 577.962, 52652.085 24/10/07,04:51:33,05,08,1, 12.0,1,1, -0.493, 10302.020, 577.954, 52652.113 24/10/07,04:51:33,06,08,1, 12.0,1,1, -0.493, 10301.961, 577.935, 52652.083 24/10/07,04:51:33,07,08,1, 12.0,1,1, -0.493, 10301.961, 577.941, 52652.122 24/10/07,04:51:33,08,08,1, 12.0,1,1, -0.493, 10301.965, 577.894, 52652.087 24/10/07,04:51:33,09,08,1, 12.0,1,1, -0.493, 10301.973, 577.899, 52652.081 24/10/07,04:51:33,10,08,1, 12.0,1,1, -0.493, 10301.962, 577.864, 52652.091 24/10/07,04:51:33,11,08,1, 12.0,1,1, -0.493, 10301.941, 577.861, 52652.061 24/10/07,04:51:33,12,08,1, 12.0,1,1, -0.493, 10301.952, 577.856, 52652.058 24/10/07,04:51:33,13,08,1, 12.0,1,1, -0.493, 10301.941, 577.839, 52652.043 24/10/07,04:51:33,14,08,1, 12.0,1,1, -0.493, 10301.945, 577.839, 52652.058 24/10/07,04:51:33,15,08,1, 12.0,1,1, -0.493, 10301.942, 577.808, 52652.075 24/10/07,04:51:33,16,08,1, 12.0,1,1, -0.493, 10301.936, 577.827, 52652.063 24/10/07,04:51:33,17,08,1, 12.0,1,1, -0.493, 10301.926, 577.823, 52652.038 24/10/07,04:51:33,18,08,1, 12.0,1,1, -0.493, 10301.940, 577.795, 52652.050 24/10/07,04:51:33,19,08,1, 12.0,1,1, -0.493, 10301.954, 577.801, 52652.059 24/10/07,04:51:34,00,09,1, 11.9,1,1, -0.493, 10301.946, 577.801, 52652.059 24/10/07,04:51:34,01,09,1, 11.9,1,1, -0.493, 10301.955, 577.788, 52652.065 24/10/07,04:51:34,02,09,1, 11.9,1,1, -0.493, 10301.966, 577.804, 52652.011 24/10/07,04:51:34,03,09,1, 11.9,1,1, -0.493, 10301.945, 577.765, 52651.968 24/10/07,04:51:34,04,09,1, 11.9,1,1, -0.493, 10301.946, 577.761, 52652.036 24/10/07,04:51:34,05,09,1, 11.9,1,1, -0.493, 10301.973, 577.773, 52651.997 24/10/07,04:51:34,06,09,1, 11.9,1,1, -0.493, 10301.967, 577.731, 52651.964 24/10/07,04:51:34,07,09,1, 11.9,1,1, -0.493, 10301.971, 577.730, 52651.960 24/10/07,04:51:34,08,09,1, 11.9,1,1, -0.493, 10301.987, 577.705, 52651.944 24/10/07,04:51:34,09,09,1, 11.9,1,1, -0.493, 10301.975, 577.735, 52651.971 24/10/07,04:51:34,10,09,1, 11.9,1,1, -0.493, 10301.967, 577.698, 52651.954 24/10/07,04:51:34,11,09,1, 11.9,1,1, -0.493, 10301.976, 577.683, 52651.937 24/10/07,04:51:34,12,09,1, 11.9,1,1, -0.493, 10301.992, 577.680, 52651.914 24/10/07,04:51:34,13,09,1, 11.9,1,1, -0.493, 10301.985, 577.666, 52651.927 24/10/07,04:51:34,14,09,1, 11.9,1,1, -0.493, 10302.028, 577.675, 52651.893 24/10/07,04:51:34,15,09,1, 11.9,1,1, -0.493, 10301.992, 577.662, 52651.892 24/10/07,04:51:34,16,09,1, 11.9,1,1, -0.493, 10302.017, 577.633, 52651.884 24/10/07,04:51:34,17,09,1, 11.9,1,1, -0.493, 10302.027, 577.647, 52651.895 24/10/07,04:51:34,18,09,1, 11.9,1,1, -0.493, 10302.026, 577.626, 52651.882 24/10/07,04:51:34,19,09,1, 11.9,1,1, -0.493, 10302.024, 577.642, 52651.855 24/10/07,04:51:35,00,09,1, 11.9,1,1, -0.494, 10302.022, 577.642, 52651.855 24/10/07,04:51:35,01,09,1, 11.9,1,1, -0.494, 10302.053, 577.589, 52651.829 24/10/07,04:51:35,02,09,1, 11.9,1,1, -0.494, 10302.069, 577.571, 52651.805 24/10/07,04:51:35,03,09,1, 11.9,1,1, -0.494, 10302.084, 577.572, 52651.779 24/10/07,04:51:35,04,09,1, 11.9,1,1, -0.494, 10302.086, 577.573, 52651.789 24/10/07,04:51:35,05,09,1, 11.9,1,1, -0.494, 10302.088, 577.544, 52651.770 24/10/07,04:51:35,06,09,1, 11.9,1,1, -0.494, 10302.108, 577.546, 52651.746 24/10/07,04:51:35,07,09,1, 11.9,1,1, -0.494, 10302.112, 577.530, 52651.771 24/10/07,04:51:35,08,09,1, 11.9,1,1, -0.494, 10302.140, 577.516, 52651.707 24/10/07,04:51:35,09,09,1, 11.9,1,1, -0.494, 10302.137, 577.486, 52651.713 24/10/07,04:51:35,10,09,1, 11.9,1,1, -0.494, 10302.126, 577.490, 52651.687 24/10/07,04:51:35,11,09,1, 11.9,1,1, -0.494, 10302.151, 577.462, 52651.721 24/10/07,04:51:35,12,09,1, 11.9,1,1, -0.494, 10302.198, 577.459, 52651.682 24/10/07,04:51:35,13,09,1, 11.9,1,1, -0.494, 10302.193, 577.435, 52651.665 24/10/07,04:51:35,14,09,1, 11.9,1,1, -0.494, 10302.192, 577.417, 52651.659 24/10/07,04:51:35,15,09,1, 11.9,1,1, -0.494, 10302.191, 577.395, 52651.622 24/10/07,04:51:35,16,09,1, 11.9,1,1, -0.494, 10302.223, 577.361, 52651.579 24/10/07,04:51:35,17,09,1, 11.9,1,1, -0.494, 10302.252, 577.389, 52651.619 24/10/07,04:51:35,18,09,1, 11.9,1,1, -0.494, 10302.289, 577.357, 52651.614 24/10/07,04:51:35,19,09,1, 11.9,1,1, -0.494, 10302.257, 577.320, 52651.563 24/10/07,04:51:36,00,09,1, 11.9,1,1, -0.493, 10302.255, 577.320, 52651.563 24/10/07,04:51:36,01,09,1, 11.9,1,1, -0.493, 10302.328, 577.288, 52651.548 24/10/07,04:51:36,02,09,1, 11.9,1,1, -0.493, 10302.350, 577.258, 52651.542 24/10/07,04:51:36,03,09,1, 11.9,1,1, -0.493, 10302.348, 577.215, 52651.544 24/10/07,04:51:36,04,09,1, 11.9,1,1, -0.493, 10302.371, 577.169, 52651.496 24/10/07,04:51:36,05,09,1, 11.9,1,1, -0.493, 10302.392, 577.150, 52651.516 24/10/07,04:51:36,06,09,1, 11.9,1,1, -0.493, 10302.419, 577.123, 52651.506 24/10/07,04:51:36,07,09,1, 11.9,1,1, -0.493, 10302.439, 577.099, 52651.549 24/10/07,04:51:36,08,09,1, 11.9,1,1, -0.493, 10302.474, 577.057, 52651.459 24/10/07,04:51:36,09,09,1, 11.9,1,1, -0.493, 10302.489, 577.015, 52651.472 24/10/07,04:51:36,10,09,1, 11.9,1,1, -0.493, 10302.504, 577.009, 52651.521 24/10/07,04:51:36,11,09,1, 11.9,1,1, -0.493, 10302.532, 576.962, 52651.476 24/10/07,04:51:36,12,09,1, 11.9,1,1, -0.493, 10302.548, 576.949, 52651.525 24/10/07,04:51:36,13,09,1, 11.9,1,1, -0.493, 10302.585, 576.894, 52651.456 24/10/07,04:51:36,14,09,1, 11.9,1,1, -0.493, 10302.616, 576.877, 52651.486 24/10/07,04:51:36,15,09,1, 11.9,1,1, -0.493, 10302.630, 576.828, 52651.487 24/10/07,04:51:36,16,09,1, 11.9,1,1, -0.493, 10302.667, 576.789, 52651.349 24/10/07,04:51:36,17,09,1, 11.9,1,1, -0.493, 10302.660, 576.732, 52651.384 24/10/07,04:51:36,18,09,1, 11.9,1,1, -0.493, 10302.695, 576.689, 52651.394 24/10/07,04:51:36,19,09,1, 11.9,1,1, -0.493, 10302.713, 576.648, 52651.392 24/10/07,04:51:37,00,09,1, 11.8,1,1, -0.494, 10302.706, 576.648, 52651.392 24/10/07,04:51:37,01,09,1, 11.8,1,1, -0.494, 10302.768, 576.603, 52651.315 24/10/07,04:51:37,02,09,1, 11.8,1,1, -0.494, 10302.780, 576.530, 52651.331 24/10/07,04:51:37,03,09,1, 11.8,1,1, -0.494, 10302.787, 576.461, 52651.272 24/10/07,04:51:37,04,09,1, 11.8,1,1, -0.494, 10302.820, 576.467, 52651.278 24/10/07,04:51:37,05,09,1, 11.8,1,1, -0.494, 10302.862, 576.393, 52651.291 24/10/07,04:51:37,06,09,1, 11.8,1,1, -0.494, 10302.872, 576.353, 52651.271 24/10/07,04:51:37,07,09,1, 11.8,1,1, -0.494, 10302.874, 576.299, 52651.254 24/10/07,04:51:37,08,09,1, 11.8,1,1, -0.494, 10302.891, 576.266, 52651.229 24/10/07,04:51:37,09,09,1, 11.8,1,1, -0.494, 10302.918, 576.210, 52651.234 24/10/07,04:51:37,10,09,1, 11.8,1,1, -0.494, 10302.930, 576.168, 52651.224 24/10/07,04:51:37,11,09,1, 11.8,1,1, -0.494, 10302.973, 576.118, 52651.226 24/10/07,04:51:37,12,09,1, 11.8,1,1, -0.494, 10303.011, 576.055, 52651.166 24/10/07,04:51:37,13,09,1, 11.8,1,1, -0.494, 10303.018, 576.009, 52651.183 24/10/07,04:51:37,14,09,1, 11.8,1,1, -0.494, 10303.031, 575.965, 52651.149 24/10/07,04:51:37,15,09,1, 11.8,1,1, -0.494, 10303.064, 575.921, 52651.173 24/10/07,04:51:37,16,09,1, 11.8,1,1, -0.494, 10303.067, 575.902, 52651.160 24/10/07,04:51:37,17,09,1, 11.8,1,1, -0.494, 10303.077, 575.828, 52651.117 24/10/07,04:51:37,18,09,1, 11.8,1,1, -0.494, 10303.111, 575.791, 52651.113 24/10/07,04:51:37,19,09,1, 11.8,1,1, -0.494, 10303.142, 575.743, 52651.068 24/10/07,04:51:38,00,10,1, 11.8,1,1, -0.492, 10303.140, 575.743, 52651.068 24/10/07,04:51:38,01,10,1, 11.8,1,1, -0.492, 10303.185, 575.655, 52651.074 24/10/07,04:51:38,02,10,1, 11.8,1,1, -0.492, 10303.188, 575.597, 52651.071 24/10/07,04:51:38,03,10,1, 11.8,1,1, -0.492, 10303.231, 575.563, 52651.052 24/10/07,04:51:38,04,10,1, 11.8,1,1, -0.492, 10303.227, 575.531, 52651.047 24/10/07,04:51:38,05,10,1, 11.8,1,1, -0.492, 10303.277, 575.467, 52651.014 24/10/07,04:51:38,06,10,1, 11.8,1,1, -0.492, 10303.291, 575.445, 52651.004 24/10/07,04:51:38,07,10,1, 11.8,1,1, -0.492, 10303.332, 575.410, 52651.011 24/10/07,04:51:38,08,10,1, 11.8,1,1, -0.492, 10303.345, 575.352, 52650.991 24/10/07,04:51:38,09,10,1, 11.8,1,1, -0.492, 10303.375, 575.344, 52650.985 24/10/07,04:51:38,10,10,1, 11.8,1,1, -0.492, 10303.380, 575.284, 52650.986 24/10/07,04:51:38,11,10,1, 11.8,1,1, -0.492, 10303.422, 575.251, 52650.980 24/10/07,04:51:38,12,10,1, 11.8,1,1, -0.492, 10303.434, 575.191, 52650.964 24/10/07,04:51:38,13,10,1, 11.8,1,1, -0.492, 10303.484, 575.167, 52650.938 24/10/07,04:51:38,14,10,1, 11.8,1,1, -0.492, 10303.503, 575.117, 52650.947 24/10/07,04:51:38,15,10,1, 11.8,1,1, -0.492, 10303.530, 575.076, 52650.962 24/10/07,04:51:38,16,10,1, 11.8,1,1, -0.492, 10303.552, 575.031, 52650.951 24/10/07,04:51:38,17,10,1, 11.8,1,1, -0.492, 10303.560, 575.015, 52650.959 24/10/07,04:51:38,18,10,1, 11.8,1,1, -0.492, 10303.596, 574.964, 52650.970 24/10/07,04:51:38,19,10,1, 11.8,1,1, -0.492, 10303.618, 574.944, 52650.978 24/10/07,04:51:39,00,09,1, 11.9,1,1, -0.494, 10303.615, 574.944, 52650.978 24/10/07,04:51:39,01,09,1, 11.9,1,1, -0.494, 10303.643, 574.896, 52650.930 24/10/07,04:51:39,02,09,1, 11.9,1,1, -0.494, 10303.688, 574.861, 52650.952 24/10/07,04:51:39,03,09,1, 11.9,1,1, -0.494, 10303.701, 574.813, 52650.950 24/10/07,04:51:39,04,09,1, 11.9,1,1, -0.494, 10303.714, 574.782, 52650.970 24/10/07,04:51:39,05,09,1, 11.9,1,1, -0.494, 10303.745, 574.753, 52650.950 24/10/07,04:51:39,06,09,1, 11.9,1,1, -0.494, 10303.755, 574.721, 52650.986 24/10/07,04:51:39,07,09,1, 11.9,1,1, -0.494, 10303.773, 574.698, 52651.008 24/10/07,04:51:39,08,09,1, 11.9,1,1, -0.494, 10303.807, 574.662, 52650.980 24/10/07,04:51:39,09,09,1, 11.9,1,1, -0.494, 10303.827, 574.611, 52650.987 24/10/07,04:51:39,10,09,1, 11.9,1,1, -0.494, 10303.842, 574.609, 52650.981 24/10/07,04:51:39,11,09,1, 11.9,1,1, -0.494, 10303.864, 574.571, 52650.987 24/10/07,04:51:39,12,09,1, 11.9,1,1, -0.494, 10303.887, 574.568, 52650.951 24/10/07,04:51:39,13,09,1, 11.9,1,1, -0.494, 10303.931, 574.506, 52651.006 24/10/07,04:51:39,14,09,1, 11.9,1,1, -0.494, 10303.945, 574.501, 52650.977 24/10/07,04:51:39,15,09,1, 11.9,1,1, -0.494, 10303.958, 574.475, 52650.982 24/10/07,04:51:39,16,09,1, 11.9,1,1, -0.494, 10304.007, 574.423, 52650.837 24/10/07,04:51:39,17,09,1, 11.9,1,1, -0.494, 10304.035, 574.417, 52651.000 24/10/07,04:51:39,18,09,1, 11.9,1,1, -0.494, 10304.029, 574.394, 52651.017 24/10/07,04:51:39,19,09,1, 11.9,1,1, -0.494, 10304.078, 574.374, 52651.067 24/10/07,04:51:40,00,10,1, 11.9,1,1, -0.493, 10304.074, 574.374, 52651.067 24/10/07,04:51:40,01,10,1, 11.9,1,1, -0.493, 10304.128, 574.320, 52651.096 24/10/07,04:51:40,02,10,1, 11.9,1,1, -0.493, 10304.135, 574.276, 52651.068 24/10/07,04:51:40,03,10,1, 11.9,1,1, -0.493, 10304.148, 574.267, 52651.047 24/10/07,04:51:40,04,10,1, 11.9,1,1, -0.493, 10304.185, 574.253, 52651.090 24/10/07,04:51:40,05,10,1, 11.9,1,1, -0.493, 10304.219, 574.223, 52651.126 24/10/07,04:51:40,06,10,1, 11.9,1,1, -0.493, 10304.241, 574.199, 52651.131 24/10/07,04:51:40,07,10,1, 11.9,1,1, -0.493, 10304.248, 574.180, 52651.112 24/10/07,04:51:40,08,10,1, 11.9,1,1, -0.493, 10304.278, 574.159, 52651.135 24/10/07,04:51:40,09,10,1, 11.9,1,1, -0.493, 10304.302, 574.137, 52651.166 24/10/07,04:51:40,10,10,1, 11.9,1,1, -0.493, 10304.328, 574.108, 52651.131 24/10/07,04:51:40,11,10,1, 11.9,1,1, -0.493, 10304.340, 574.091, 52651.173 24/10/07,04:51:40,12,10,1, 11.9,1,1, -0.493, 10304.338, 574.075, 52651.153 24/10/07,04:51:40,13,10,1, 11.9,1,1, -0.493, 10304.379, 574.048, 52651.138 24/10/07,04:51:40,14,10,1, 11.9,1,1, -0.493, 10304.390, 574.028, 52651.156 24/10/07,04:51:40,15,10,1, 11.9,1,1, -0.493, 10304.416, 574.020, 52651.177 24/10/07,04:51:40,16,10,1, 11.9,1,1, -0.493, 10304.445, 574.009, 52651.213 24/10/07,04:51:40,17,10,1, 11.9,1,1, -0.493, 10304.491, 574.007, 52651.195 24/10/07,04:51:40,18,10,1, 11.9,1,1, -0.493, 10304.517, 574.008, 52651.222 24/10/07,04:51:40,19,10,1, 11.9,1,1, -0.493, 10304.525, 574.007, 52651.234 24/10/07,04:51:41,00,10,1, 11.9,1,1, -0.494, 10304.525, 574.007, 52651.234 24/10/07,04:51:41,01,10,1, 11.9,1,1, -0.494, 10304.591, 573.988, 52651.242 24/10/07,04:51:41,02,10,1, 11.9,1,1, -0.494, 10304.634, 574.000, 52651.264 24/10/07,04:51:41,03,10,1, 11.9,1,1, -0.494, 10304.675, 573.974, 52651.276 24/10/07,04:51:41,04,10,1, 11.9,1,1, -0.494, 10304.708, 573.972, 52651.402 24/10/07,04:51:41,05,10,1, 11.9,1,1, -0.494, 10304.739, 573.962, 52651.270 24/10/07,04:51:41,06,10,1, 11.9,1,1, -0.494, 10304.766, 573.957, 52651.309 24/10/07,04:51:41,07,10,1, 11.9,1,1, -0.494, 10304.791, 573.953, 52651.322 24/10/07,04:51:41,08,10,1, 11.9,1,1, -0.494, 10304.853, 573.936, 52651.333 24/10/07,04:51:41,09,10,1, 11.9,1,1, -0.494, 10304.861, 573.935, 52651.328 24/10/07,04:51:41,10,10,1, 11.9,1,1, -0.494, 10304.878, 573.927, 52651.374 24/10/07,04:51:41,11,10,1, 11.9,1,1, -0.494, 10304.943, 573.946, 52651.400 24/10/07,04:51:41,12,10,1, 11.9,1,1, -0.494, 10304.942, 573.946, 52651.428 24/10/07,04:51:41,13,10,1, 11.9,1,1, -0.494, 10304.962, 573.942, 52651.440 24/10/07,04:51:41,14,10,1, 11.9,1,1, -0.494, 10305.020, 573.937, 52651.445 24/10/07,04:51:41,15,10,1, 11.9,1,1, -0.494, 10305.053, 573.948, 52651.479 24/10/07,04:51:41,16,10,1, 11.9,1,1, -0.494, 10305.057, 573.943, 52651.463 24/10/07,04:51:41,17,10,1, 11.9,1,1, -0.494, 10305.074, 573.950, 52651.466 24/10/07,04:51:41,18,10,1, 11.9,1,1, -0.494, 10305.103, 573.939, 52651.464 24/10/07,04:51:41,19,10,1, 11.9,1,1, -0.494, 10305.150, 573.949, 52651.489 24/10/07,04:51:42,00,10,1, 11.9,1,1, -0.493, 10305.142, 573.949, 52651.489 24/10/07,04:51:42,01,10,1, 11.9,1,1, -0.493, 10305.209, 573.978, 52651.550 24/10/07,04:51:42,02,10,1, 11.9,1,1, -0.493, 10305.240, 574.001, 52651.558 24/10/07,04:51:42,03,10,1, 11.9,1,1, -0.493, 10305.258, 574.021, 52651.571 24/10/07,04:51:42,04,10,1, 11.9,1,1, -0.493, 10305.311, 574.022, 52651.599 24/10/07,04:51:42,05,10,1, 11.9,1,1, -0.493, 10305.340, 574.058, 52651.624 24/10/07,04:51:42,06,10,1, 11.9,1,1, -0.493, 10305.362, 574.095, 52651.659 24/10/07,04:51:42,07,10,1, 11.9,1,1, -0.493, 10305.388, 574.081, 52651.664 24/10/07,04:51:42,08,10,1, 11.9,1,1, -0.493, 10305.400, 574.094, 52651.676 24/10/07,04:51:42,09,10,1, 11.9,1,1, -0.493, 10305.429, 574.134, 52651.724 24/10/07,04:51:42,10,10,1, 11.9,1,1, -0.493, 10305.468, 574.131, 52651.724 24/10/07,04:51:42,11,10,1, 11.9,1,1, -0.493, 10305.476, 574.150, 52651.758 24/10/07,04:51:42,12,10,1, 11.9,1,1, -0.493, 10305.518, 574.156, 52651.738 24/10/07,04:51:42,13,10,1, 11.9,1,1, -0.493, 10305.562, 574.198, 52651.712 24/10/07,04:51:42,14,10,1, 11.9,1,1, -0.493, 10305.596, 574.218, 52651.768 24/10/07,04:51:42,15,10,1, 11.9,1,1, -0.493, 10305.611, 574.209, 52651.721 24/10/07,04:51:42,16,10,1, 11.9,1,1, -0.493, 10305.649, 574.232, 52651.761 24/10/07,04:51:42,17,10,1, 11.9,1,1, -0.493, 10305.670, 574.248, 52651.786 24/10/07,04:51:42,18,10,1, 11.9,1,1, -0.493, 10305.720, 574.296, 52651.827 24/10/07,04:51:42,19,10,1, 11.9,1,1, -0.493, 10305.752, 574.313, 52651.838 24/10/07,04:51:43,00,10,1, 11.8,1,1, -0.494, 10305.752, 574.313, 52651.838 24/10/07,04:51:43,01,10,1, 11.8,1,1, -0.494, 10305.821, 574.390, 52651.884 24/10/07,04:51:43,02,10,1, 11.8,1,1, -0.494, 10305.858, 574.430, 52651.909 24/10/07,04:51:43,03,10,1, 11.8,1,1, -0.494, 10305.880, 574.462, 52651.923 24/10/07,04:51:43,04,10,1, 11.8,1,1, -0.494, 10305.913, 574.504, 52651.929 24/10/07,04:51:43,05,10,1, 11.8,1,1, -0.494, 10305.965, 574.506, 52651.895 24/10/07,04:51:43,06,10,1, 11.8,1,1, -0.494, 10305.995, 574.549, 52651.959 24/10/07,04:51:43,07,10,1, 11.8,1,1, -0.494, 10306.023, 574.557, 52651.967 24/10/07,04:51:43,08,10,1, 11.8,1,1, -0.494, 10306.022, 574.627, 52651.959 24/10/07,04:51:43,09,10,1, 11.8,1,1, -0.494, 10306.076, 574.633, 52652.016 24/10/07,04:51:43,10,10,1, 11.8,1,1, -0.494, 10306.095, 574.623, 52652.013 24/10/07,04:51:43,11,10,1, 11.8,1,1, -0.494, 10306.114, 574.671, 52652.043 24/10/07,04:51:43,12,10,1, 11.8,1,1, -0.494, 10306.138, 574.705, 52652.017 24/10/07,04:51:43,13,10,1, 11.8,1,1, -0.494, 10306.162, 574.741, 52652.068 24/10/07,04:51:43,14,10,1, 11.8,1,1, -0.494, 10306.197, 574.723, 52652.035 24/10/07,04:51:43,15,10,1, 11.8,1,1, -0.494, 10306.221, 574.788, 52652.056 24/10/07,04:51:43,16,10,1, 11.8,1,1, -0.494, 10306.237, 574.788, 52652.037 24/10/07,04:51:43,17,10,1, 11.8,1,1, -0.494, 10306.258, 574.815, 52652.064 24/10/07,04:51:43,18,10,1, 11.8,1,1, -0.494, 10306.293, 574.820, 52652.109 24/10/07,04:51:43,19,10,1, 11.8,1,1, -0.494, 10306.319, 574.869, 52652.080 24/10/07,04:51:44,00,10,1, 11.9,1,1, -0.490, 10306.319, 574.869, 52652.080 24/10/07,04:51:44,01,10,1, 11.9,1,1, -0.490, 10306.345, 574.888, 52652.072 24/10/07,04:51:44,02,10,1, 11.9,1,1, -0.490, 10306.391, 574.916, 52652.088 24/10/07,04:51:44,03,10,1, 11.9,1,1, -0.490, 10306.419, 574.912, 52652.090 24/10/07,04:51:44,04,10,1, 11.9,1,1, -0.490, 10306.440, 574.942, 52652.130 24/10/07,04:51:44,05,10,1, 11.9,1,1, -0.490, 10306.478, 574.948, 52652.086 24/10/07,04:51:44,06,10,1, 11.9,1,1, -0.490, 10306.500, 574.967, 52652.122 24/10/07,04:51:44,07,10,1, 11.9,1,1, -0.490, 10306.533, 574.967, 52652.102 24/10/07,04:51:44,08,10,1, 11.9,1,1, -0.490, 10306.568, 575.029, 52652.146 24/10/07,04:51:44,09,10,1, 11.9,1,1, -0.490, 10306.571, 574.980, 52652.164 24/10/07,04:51:44,10,10,1, 11.9,1,1, -0.490, 10306.595, 575.024, 52652.166 24/10/07,04:51:44,11,10,1, 11.9,1,1, -0.490, 10306.623, 575.037, 52652.172 24/10/07,04:51:44,12,10,1, 11.9,1,1, -0.490, 10306.651, 575.055, 52652.183 24/10/07,04:51:44,13,10,1, 11.9,1,1, -0.490, 10306.667, 575.046, 52652.166 24/10/07,04:51:44,14,10,1, 11.9,1,1, -0.490, 10306.700, 575.102, 52652.170 24/10/07,04:51:44,15,10,1, 11.9,1,1, -0.490, 10306.724, 575.096, 52652.204 24/10/07,04:51:44,16,10,1, 11.9,1,1, -0.490, 10306.737, 575.101, 52652.203 24/10/07,04:51:44,17,10,1, 11.9,1,1, -0.490, 10306.766, 575.125, 52652.236 24/10/07,04:51:44,18,10,1, 11.9,1,1, -0.490, 10306.789, 575.110, 52652.212 24/10/07,04:51:44,19,10,1, 11.9,1,1, -0.490, 10306.822, 575.145, 52652.265 24/10/07,04:51:45,00,10,1, 11.9,1,1, -0.498, 10306.820, 575.145, 52652.265 24/10/07,04:51:45,01,10,1, 11.9,1,1, -0.498, 10306.854, 575.156, 52652.214 24/10/07,04:51:45,02,10,1, 11.9,1,1, -0.498, 10306.873, 575.149, 52652.221 24/10/07,04:51:45,03,10,1, 11.9,1,1, -0.498, 10306.919, 575.154, 52652.266 24/10/07,04:51:45,04,10,1, 11.9,1,1, -0.498, 10306.933, 575.122, 52652.217 24/10/07,04:51:45,05,10,1, 11.9,1,1, -0.498, 10306.962, 575.157, 52652.238 24/10/07,04:51:45,06,10,1, 11.9,1,1, -0.498, 10306.991, 575.154, 52652.235 24/10/07,04:51:45,07,10,1, 11.9,1,1, -0.498, 10306.980, 575.143, 52652.280 24/10/07,04:51:45,08,10,1, 11.9,1,1, -0.498, 10307.000, 575.134, 52652.228 24/10/07,04:51:45,09,10,1, 11.9,1,1, -0.498, 10307.035, 575.171, 52652.303 24/10/07,04:51:45,10,10,1, 11.9,1,1, -0.498, 10307.040, 575.152, 52652.227 24/10/07,04:51:45,11,10,1, 11.9,1,1, -0.498, 10307.080, 575.139, 52652.275 24/10/07,04:51:45,12,10,1, 11.9,1,1, -0.498, 10307.096, 575.153, 52652.257 24/10/07,04:51:45,13,10,1, 11.9,1,1, -0.498, 10307.094, 575.135, 52652.269 24/10/07,04:51:45,14,10,1, 11.9,1,1, -0.498, 10307.114, 575.139, 52652.278 24/10/07,04:51:45,15,10,1, 11.9,1,1, -0.498, 10307.140, 575.120, 52652.241 24/10/07,04:51:45,16,10,1, 11.9,1,1, -0.498, 10307.146, 575.146, 52652.304 24/10/07,04:51:45,17,10,1, 11.9,1,1, -0.498, 10307.181, 575.143, 52652.241 24/10/07,04:51:45,18,10,1, 11.9,1,1, -0.498, 10307.192, 575.133, 52652.224 24/10/07,04:51:45,19,10,1, 11.9,1,1, -0.498, 10307.178, 575.139, 52652.274 24/10/07,04:51:46,00,11,1, 11.8,1,1, -0.495, 10307.170, 575.139, 52652.274 24/10/07,04:51:46,01,11,1, 11.8,1,1, -0.495, 10307.219, 575.159, 52652.319 24/10/07,04:51:46,02,11,1, 11.8,1,1, -0.495, 10307.259, 575.134, 52652.272 24/10/07,04:51:46,03,11,1, 11.8,1,1, -0.495, 10307.273, 575.125, 52652.308 24/10/07,04:51:46,04,11,1, 11.8,1,1, -0.495, 10307.267, 575.084, 52652.248 24/10/07,04:51:46,05,11,1, 11.8,1,1, -0.495, 10307.292, 575.083, 52652.386 24/10/07,04:51:46,06,11,1, 11.8,1,1, -0.495, 10307.318, 575.086, 52652.244 24/10/07,04:51:46,07,11,1, 11.8,1,1, -0.495, 10307.286, 575.093, 52652.341 24/10/07,04:51:46,08,11,1, 11.8,1,1, -0.495, 10307.327, 575.056, 52652.275 24/10/07,04:51:46,09,11,1, 11.8,1,1, -0.495, 10307.338, 575.058, 52652.359 24/10/07,04:51:46,10,11,1, 11.8,1,1, -0.495, 10307.369, 575.050, 52652.365 24/10/07,04:51:46,11,11,1, 11.8,1,1, -0.495, 10307.363, 575.044, 52652.369 24/10/07,04:51:46,12,11,1, 11.8,1,1, -0.495, 10307.373, 575.039, 52652.393 24/10/07,04:51:46,13,11,1, 11.8,1,1, -0.495, 10307.418, 575.016, 52652.347 24/10/07,04:51:46,14,11,1, 11.8,1,1, -0.495, 10307.401, 574.994, 52652.365 24/10/07,04:51:46,15,11,1, 11.8,1,1, -0.495, 10307.416, 574.970, 52652.379 24/10/07,04:51:46,16,11,1, 11.8,1,1, -0.495, 10307.443, 574.958, 52652.348 24/10/07,04:51:46,17,11,1, 11.8,1,1, -0.495, 10307.444, 574.932, 52652.365 24/10/07,04:51:46,18,11,1, 11.8,1,1, -0.495, 10307.481, 574.919, 52652.377 24/10/07,04:51:46,19,11,1, 11.8,1,1, -0.495, 10307.500, 574.888, 52652.389 24/10/07,04:51:47,00,10,1, 11.9,1,1, -0.492, 10307.496, 574.888, 52652.389 24/10/07,04:51:47,01,10,1, 11.9,1,1, -0.492, 10307.503, 574.877, 52652.416 24/10/07,04:51:47,02,10,1, 11.9,1,1, -0.492, 10307.533, 574.833, 52652.394 24/10/07,04:51:47,03,10,1, 11.9,1,1, -0.492, 10307.549, 574.809, 52652.381 24/10/07,04:51:47,04,10,1, 11.9,1,1, -0.492, 10307.563, 574.801, 52652.397 24/10/07,04:51:47,05,10,1, 11.9,1,1, -0.492, 10307.582, 574.777, 52652.387 24/10/07,04:51:47,06,10,1, 11.9,1,1, -0.492, 10307.588, 574.755, 52652.415 24/10/07,04:51:47,07,10,1, 11.9,1,1, -0.492, 10307.584, 574.733, 52652.405 24/10/07,04:51:47,08,10,1, 11.9,1,1, -0.492, 10307.605, 574.756, 52652.388 24/10/07,04:51:47,09,10,1, 11.9,1,1, -0.492, 10307.610, 574.710, 52652.395 24/10/07,04:51:47,10,10,1, 11.9,1,1, -0.492, 10307.617, 574.682, 52652.400 24/10/07,04:51:47,11,10,1, 11.9,1,1, -0.492, 10307.659, 574.665, 52652.437 24/10/07,04:51:47,12,10,1, 11.9,1,1, -0.492, 10307.661, 574.649, 52652.414 24/10/07,04:51:47,13,10,1, 11.9,1,1, -0.492, 10307.655, 574.623, 52652.410 24/10/07,04:51:47,14,10,1, 11.9,1,1, -0.492, 10307.666, 574.596, 52652.446 24/10/07,04:51:47,15,10,1, 11.9,1,1, -0.492, 10307.651, 574.612, 52652.438 24/10/07,04:51:47,16,10,1, 11.9,1,1, -0.492, 10307.676, 574.577, 52652.400 24/10/07,04:51:47,17,10,1, 11.9,1,1, -0.492, 10307.691, 574.526, 52652.398 24/10/07,04:51:47,18,10,1, 11.9,1,1, -0.492, 10307.699, 574.512, 52652.396 24/10/07,04:51:47,19,10,1, 11.9,1,1, -0.492, 10307.688, 574.485, 52652.412 24/10/07,04:51:48,00,09,1, 11.8,1,1, -0.495, 10307.688, 574.485, 52652.412 24/10/07,04:51:48,01,09,1, 11.8,1,1, -0.495, 10307.708, 574.430, 52652.405 24/10/07,04:51:48,02,09,1, 11.8,1,1, -0.495, 10307.719, 574.415, 52652.378 24/10/07,04:51:48,03,09,1, 11.8,1,1, -0.495, 10307.740, 574.357, 52652.373 24/10/07,04:51:48,04,09,1, 11.8,1,1, -0.495, 10307.764, 574.339, 52652.415 24/10/07,04:51:48,05,09,1, 11.8,1,1, -0.495, 10307.760, 574.265, 52652.394 24/10/07,04:51:48,06,09,1, 11.8,1,1, -0.495, 10307.793, 574.243, 52652.394 24/10/07,04:51:48,07,09,1, 11.8,1,1, -0.495, 10307.797, 574.211, 52652.427 24/10/07,04:51:48,08,09,1, 11.8,1,1, -0.495, 10307.799, 574.197, 52652.364 24/10/07,04:51:48,09,09,1, 11.8,1,1, -0.495, 10307.802, 574.162, 52652.308 24/10/07,04:51:48,10,09,1, 11.8,1,1, -0.495, 10307.771, 574.136, 52652.401 24/10/07,04:51:48,11,09,1, 11.8,1,1, -0.495, 10307.799, 574.118, 52652.356 24/10/07,04:51:48,12,09,1, 11.8,1,1, -0.495, 10307.831, 574.064, 52652.287 24/10/07,04:51:48,13,09,1, 11.8,1,1, -0.495, 10307.839, 574.045, 52652.354 24/10/07,04:51:48,14,09,1, 11.8,1,1, -0.495, 10307.839, 574.034, 52652.330 24/10/07,04:51:48,15,09,1, 11.8,1,1, -0.495, 10307.828, 573.984, 52652.329 24/10/07,04:51:48,16,09,1, 11.8,1,1, -0.495, 10307.840, 573.942, 52652.324 24/10/07,04:51:48,17,09,1, 11.8,1,1, -0.495, 10307.849, 573.922, 52652.229 24/10/07,04:51:48,18,09,1, 11.8,1,1, -0.495, 10307.843, 573.893, 52652.319 24/10/07,04:51:48,19,09,1, 11.8,1,1, -0.495, 10307.880, 573.841, 52652.215 24/10/07,04:51:49,00,10,1, 11.9,1,1, -0.493, 10307.879, 573.841, 52652.215 24/10/07,04:51:49,01,10,1, 11.9,1,1, -0.493, 10307.879, 573.791, 52652.255 24/10/07,04:51:49,02,10,1, 11.9,1,1, -0.493, 10307.896, 573.759, 52652.223 24/10/07,04:51:49,03,10,1, 11.9,1,1, -0.493, 10307.921, 573.707, 52652.208 24/10/07,04:51:49,04,10,1, 11.9,1,1, -0.493, 10307.919, 573.675, 52652.164 24/10/07,04:51:49,05,10,1, 11.9,1,1, -0.493, 10307.925, 573.624, 52652.161 24/10/07,04:51:49,06,10,1, 11.9,1,1, -0.493, 10307.942, 573.595, 52652.099 24/10/07,04:51:49,07,10,1, 11.9,1,1, -0.493, 10307.952, 573.598, 52652.115 24/10/07,04:51:49,08,10,1, 11.9,1,1, -0.493, 10307.950, 573.570, 52652.142 24/10/07,04:51:49,09,10,1, 11.9,1,1, -0.493, 10307.948, 573.520, 52652.105 24/10/07,04:51:49,10,10,1, 11.9,1,1, -0.493, 10307.966, 573.474, 52652.070 24/10/07,04:51:49,11,10,1, 11.9,1,1, -0.493, 10307.952, 573.444, 52652.041 24/10/07,04:51:49,12,10,1, 11.9,1,1, -0.493, 10308.013, 573.428, 52652.043 24/10/07,04:51:49,13,10,1, 11.9,1,1, -0.493, 10307.980, 573.387, 52652.031 24/10/07,04:51:49,14,10,1, 11.9,1,1, -0.493, 10308.002, 573.390, 52652.002 24/10/07,04:51:49,15,10,1, 11.9,1,1, -0.493, 10308.011, 573.339, 52652.006 24/10/07,04:51:49,16,10,1, 11.9,1,1, -0.493, 10308.016, 573.318, 52651.986 24/10/07,04:51:49,17,10,1, 11.9,1,1, -0.493, 10308.008, 573.308, 52651.941 24/10/07,04:51:49,18,10,1, 11.9,1,1, -0.493, 10308.033, 573.285, 52651.949 24/10/07,04:51:49,19,10,1, 11.9,1,1, -0.493, 10308.038, 573.266, 52651.941 24/10/07,04:51:50,00,09,1, 11.9,1,1, -0.495, 10308.030, 573.266, 52651.941 24/10/07,04:51:50,01,09,1, 11.9,1,1, -0.495, 10308.062, 573.233, 52651.934 24/10/07,04:51:50,02,09,1, 11.9,1,1, -0.495, 10308.051, 573.207, 52651.895 24/10/07,04:51:50,03,09,1, 11.9,1,1, -0.495, 10308.063, 573.219, 52651.917 24/10/07,04:51:50,04,09,1, 11.9,1,1, -0.495, 10308.078, 573.191, 52651.907 24/10/07,04:51:50,05,09,1, 11.9,1,1, -0.495, 10308.071, 573.191, 52651.889 24/10/07,04:51:50,06,09,1, 11.9,1,1, -0.495, 10308.098, 573.164, 52651.892 24/10/07,04:51:50,07,09,1, 11.9,1,1, -0.495, 10308.102, 573.144, 52651.922 24/10/07,04:51:50,08,09,1, 11.9,1,1, -0.495, 10308.104, 573.146, 52651.919 24/10/07,04:51:50,09,09,1, 11.9,1,1, -0.495, 10308.119, 573.145, 52651.907 24/10/07,04:51:50,10,09,1, 11.9,1,1, -0.495, 10308.126, 573.148, 52651.870 24/10/07,04:51:50,11,09,1, 11.9,1,1, -0.495, 10308.137, 573.089, 52651.839 24/10/07,04:51:50,12,09,1, 11.9,1,1, -0.495, 10308.139, 573.082, 52651.842 24/10/07,04:51:50,13,09,1, 11.9,1,1, -0.495, 10308.156, 573.074, 52651.824 24/10/07,04:51:50,14,09,1, 11.9,1,1, -0.495, 10308.174, 573.066, 52651.835 24/10/07,04:51:50,15,09,1, 11.9,1,1, -0.495, 10308.132, 573.035, 52651.801 24/10/07,04:51:50,16,09,1, 11.9,1,1, -0.495, 10308.192, 573.012, 52651.829 24/10/07,04:51:50,17,09,1, 11.9,1,1, -0.495, 10308.193, 572.999, 52651.829 24/10/07,04:51:50,18,09,1, 11.9,1,1, -0.495, 10308.177, 572.978, 52651.813 24/10/07,04:51:50,19,09,1, 11.9,1,1, -0.495, 10308.188, 572.946, 52651.809 24/10/07,04:51:51,00,09,1, 11.9,1,1, -0.496, 10308.188, 572.946, 52651.809 24/10/07,04:51:51,01,09,1, 11.9,1,1, -0.496, 10308.198, 572.913, 52651.781 24/10/07,04:51:51,02,09,1, 11.9,1,1, -0.496, 10308.208, 572.909, 52651.762 24/10/07,04:51:51,03,09,1, 11.9,1,1, -0.496, 10308.240, 572.883, 52651.743 24/10/07,04:51:51,04,09,1, 11.9,1,1, -0.496, 10308.231, 572.884, 52651.728 24/10/07,04:51:51,05,09,1, 11.9,1,1, -0.496, 10308.230, 572.885, 52651.784 24/10/07,04:51:51,06,09,1, 11.9,1,1, -0.496, 10308.242, 572.863, 52651.739 24/10/07,04:51:51,07,09,1, 11.9,1,1, -0.496, 10308.236, 572.853, 52651.723 24/10/07,04:51:51,08,09,1, 11.9,1,1, -0.496, 10308.247, 572.833, 52651.723 24/10/07,04:51:51,09,09,1, 11.9,1,1, -0.496, 10308.267, 572.793, 52651.694 24/10/07,04:51:51,10,09,1, 11.9,1,1, -0.496, 10308.283, 572.802, 52651.701 24/10/07,04:51:51,11,09,1, 11.9,1,1, -0.496, 10308.266, 572.782, 52651.650 24/10/07,04:51:51,12,09,1, 11.9,1,1, -0.496, 10308.277, 572.729, 52651.671 24/10/07,04:51:51,13,09,1, 11.9,1,1, -0.496, 10308.274, 572.718, 52651.693 24/10/07,04:51:51,14,09,1, 11.9,1,1, -0.496, 10308.288, 572.691, 52651.697 24/10/07,04:51:51,15,09,1, 11.9,1,1, -0.496, 10308.305, 572.684, 52651.665 24/10/07,04:51:51,16,09,1, 11.9,1,1, -0.496, 10308.321, 572.661, 52651.632 24/10/07,04:51:51,17,09,1, 11.9,1,1, -0.496, 10308.330, 572.659, 52651.607 24/10/07,04:51:51,18,09,1, 11.9,1,1, -0.496, 10308.304, 572.612, 52651.598 24/10/07,04:51:51,19,09,1, 11.9,1,1, -0.496, 10308.286, 572.582, 52651.571 24/10/07,04:51:52,00,09,1, 11.8,1,1, -0.496, 10308.280, 572.582, 52651.571 24/10/07,04:51:52,01,09,1, 11.8,1,1, -0.496, 10308.317, 572.550, 52651.614 24/10/07,04:51:52,02,09,1, 11.8,1,1, -0.496, 10308.328, 572.505, 52651.518 24/10/07,04:51:52,03,09,1, 11.8,1,1, -0.496, 10308.312, 572.468, 52651.542 24/10/07,04:51:52,04,09,1, 11.8,1,1, -0.496, 10308.325, 572.441, 52651.489 24/10/07,04:51:52,05,09,1, 11.8,1,1, -0.496, 10308.333, 572.446, 52651.513 24/10/07,04:51:52,06,09,1, 11.8,1,1, -0.496, 10308.342, 572.405, 52651.504 24/10/07,04:51:52,07,09,1, 11.8,1,1, -0.496, 10308.334, 572.378, 52651.517 24/10/07,04:51:52,08,09,1, 11.8,1,1, -0.496, 10308.342, 572.324, 52651.398 24/10/07,04:51:52,09,09,1, 11.8,1,1, -0.496, 10308.338, 572.324, 52651.442 24/10/07,04:51:52,10,09,1, 11.8,1,1, -0.496, 10308.356, 572.287, 52651.447 24/10/07,04:51:52,11,09,1, 11.8,1,1, -0.496, 10308.361, 572.268, 52651.445 24/10/07,04:51:52,12,09,1, 11.8,1,1, -0.496, 10308.368, 572.209, 52651.344 24/10/07,04:51:52,13,09,1, 11.8,1,1, -0.496, 10308.329, 572.188, 52651.325 24/10/07,04:51:52,14,09,1, 11.8,1,1, -0.496, 10308.409, 572.148, 52651.397 24/10/07,04:51:52,15,09,1, 11.8,1,1, -0.496, 10308.395, 572.127, 52651.291 24/10/07,04:51:52,16,09,1, 11.8,1,1, -0.496, 10308.391, 572.093, 52651.343 24/10/07,04:51:52,17,09,1, 11.8,1,1, -0.496, 10308.375, 572.035, 52651.328 24/10/07,04:51:52,18,09,1, 11.8,1,1, -0.496, 10308.388, 572.007, 52651.321 24/10/07,04:51:52,19,09,1, 11.8,1,1, -0.496, 10308.406, 571.965, 52651.291 24/10/07,04:51:53,00,09,1, 11.9,1,1, -0.495, 10308.405, 571.965, 52651.291 24/10/07,04:51:53,01,09,1, 11.9,1,1, -0.495, 10308.418, 571.895, 52651.288 24/10/07,04:51:53,02,09,1, 11.9,1,1, -0.495, 10308.408, 571.856, 52651.187 24/10/07,04:51:53,03,09,1, 11.9,1,1, -0.495, 10308.395, 571.811, 52651.191 24/10/07,04:51:53,04,09,1, 11.9,1,1, -0.495, 10308.404, 571.790, 52651.247 24/10/07,04:51:53,05,09,1, 11.9,1,1, -0.495, 10308.401, 571.744, 52651.187 24/10/07,04:51:53,06,09,1, 11.9,1,1, -0.495, 10308.394, 571.719, 52651.213 24/10/07,04:51:53,07,09,1, 11.9,1,1, -0.495, 10308.407, 571.692, 52651.190 24/10/07,04:51:53,08,09,1, 11.9,1,1, -0.495, 10308.394, 571.640, 52651.179 24/10/07,04:51:53,09,09,1, 11.9,1,1, -0.495, 10308.410, 571.619, 52651.183 24/10/07,04:51:53,10,09,1, 11.9,1,1, -0.495, 10308.406, 571.572, 52651.109 24/10/07,04:51:53,11,09,1, 11.9,1,1, -0.495, 10308.432, 571.548, 52651.151 24/10/07,04:51:53,12,09,1, 11.9,1,1, -0.495, 10308.400, 571.477, 52651.093 24/10/07,04:51:53,13,09,1, 11.9,1,1, -0.495, 10308.394, 571.473, 52651.133 24/10/07,04:51:53,14,09,1, 11.9,1,1, -0.495, 10308.421, 571.438, 52651.073 24/10/07,04:51:53,15,09,1, 11.9,1,1, -0.495, 10308.429, 571.391, 52651.077 24/10/07,04:51:53,16,09,1, 11.9,1,1, -0.495, 10308.418, 571.340, 52651.061 24/10/07,04:51:53,17,09,1, 11.9,1,1, -0.495, 10308.409, 571.307, 52651.050 24/10/07,04:51:53,18,09,1, 11.9,1,1, -0.495, 10308.407, 571.254, 52651.028 24/10/07,04:51:53,19,09,1, 11.9,1,1, -0.495, 10308.415, 571.250, 52651.016 24/10/07,04:51:54,00,09,1, 11.9,1,1, -0.494, 10308.414, 571.250, 52651.016 24/10/07,04:51:54,01,09,1, 11.9,1,1, -0.494, 10308.435, 571.148, 52650.961 24/10/07,04:51:54,02,09,1, 11.9,1,1, -0.494, 10308.425, 571.122, 52650.959 24/10/07,04:51:54,03,09,1, 11.9,1,1, -0.494, 10308.477, 571.074, 52650.930 24/10/07,04:51:54,04,09,1, 11.9,1,1, -0.494, 10308.463, 571.065, 52650.924 24/10/07,04:51:54,05,09,1, 11.9,1,1, -0.494, 10308.478, 571.011, 52650.944 24/10/07,04:51:54,06,09,1, 11.9,1,1, -0.494, 10308.501, 570.981, 52650.887 24/10/07,04:51:54,07,09,1, 11.9,1,1, -0.494, 10308.465, 570.922, 52650.860 24/10/07,04:51:54,08,09,1, 11.9,1,1, -0.494, 10308.516, 570.927, 52650.895 24/10/07,04:51:54,09,09,1, 11.9,1,1, -0.494, 10308.527, 570.902, 52650.886 24/10/07,04:51:54,10,09,1, 11.9,1,1, -0.494, 10308.557, 570.877, 52650.848 24/10/07,04:51:54,11,09,1, 11.9,1,1, -0.494, 10308.596, 570.799, 52650.835 24/10/07,04:51:54,12,09,1, 11.9,1,1, -0.494, 10308.605, 570.773, 52650.840 24/10/07,04:51:54,13,09,1, 11.9,1,1, -0.494, 10308.628, 570.759, 52650.846 24/10/07,04:51:54,14,09,1, 11.9,1,1, -0.494, 10308.648, 570.706, 52650.787 24/10/07,04:51:54,15,09,1, 11.9,1,1, -0.494, 10308.644, 570.660, 52650.813 24/10/07,04:51:54,16,09,1, 11.9,1,1, -0.494, 10308.684, 570.612, 52650.776 24/10/07,04:51:54,17,09,1, 11.9,1,1, -0.494, 10308.700, 570.565, 52650.768 24/10/07,04:51:54,18,09,1, 11.9,1,1, -0.494, 10308.722, 570.556, 52650.759 24/10/07,04:51:54,19,09,1, 11.9,1,1, -0.494, 10308.695, 570.505, 52650.751 24/10/07,04:51:55,00,07,1, 11.9,1,1, -0.493, 10308.689, 570.505, 52650.751 24/10/07,04:51:55,01,07,1, 11.9,1,1, -0.493, 10308.736, 570.454, 52650.677 24/10/07,04:51:55,02,07,1, 11.9,1,1, -0.493, 10308.739, 570.385, 52650.688 24/10/07,04:51:55,03,07,1, 11.9,1,1, -0.493, 10308.759, 570.378, 52650.641 24/10/07,04:51:55,04,07,1, 11.9,1,1, -0.493, 10308.787, 570.336, 52650.623 24/10/07,04:51:55,05,07,1, 11.9,1,1, -0.493, 10308.794, 570.306, 52650.610 24/10/07,04:51:55,06,07,1, 11.9,1,1, -0.493, 10308.786, 570.277, 52650.591 24/10/07,04:51:55,07,07,1, 11.9,1,1, -0.493, 10308.787, 570.228, 52650.583 24/10/07,04:51:55,08,07,1, 11.9,1,1, -0.493, 10308.815, 570.204, 52650.568 24/10/07,04:51:55,09,07,1, 11.9,1,1, -0.493, 10308.829, 570.176, 52650.553 24/10/07,04:51:55,10,07,1, 11.9,1,1, -0.493, 10308.819, 570.134, 52650.560 24/10/07,04:51:55,11,07,1, 11.9,1,1, -0.493, 10308.846, 570.101, 52650.538 24/10/07,04:51:55,12,07,1, 11.9,1,1, -0.493, 10308.840, 570.106, 52650.513 24/10/07,04:51:55,13,07,1, 11.9,1,1, -0.493, 10308.863, 570.095, 52650.486 24/10/07,04:51:55,14,07,1, 11.9,1,1, -0.493, 10308.858, 570.057, 52650.499 24/10/07,04:51:55,15,07,1, 11.9,1,1, -0.493, 10308.861, 570.048, 52650.487 24/10/07,04:51:55,16,07,1, 11.9,1,1, -0.493, 10308.881, 570.027, 52650.459 24/10/07,04:51:55,17,07,1, 11.9,1,1, -0.493, 10308.886, 570.006, 52650.454 24/10/07,04:51:55,18,07,1, 11.9,1,1, -0.493, 10308.887, 570.011, 52650.421 24/10/07,04:51:55,19,07,1, 11.9,1,1, -0.493, 10308.903, 569.965, 52650.405 24/10/07,04:51:56,00,07,1, 11.9,1,1, -0.498, 10308.897, 569.965, 52650.405 24/10/07,04:51:56,01,07,1, 11.9,1,1, -0.498, 10308.876, 569.936, 52650.418 24/10/07,04:51:56,02,07,1, 11.9,1,1, -0.498, 10308.918, 569.904, 52650.414 24/10/07,04:51:56,03,07,1, 11.9,1,1, -0.498, 10308.899, 569.916, 52650.408 24/10/07,04:51:56,04,07,1, 11.9,1,1, -0.498, 10308.924, 569.876, 52650.303 24/10/07,04:51:56,05,07,1, 11.9,1,1, -0.498, 10308.943, 569.863, 52650.385 24/10/07,04:51:56,06,07,1, 11.9,1,1, -0.498, 10308.967, 569.837, 52650.367 24/10/07,04:51:56,07,07,1, 11.9,1,1, -0.498, 10308.954, 569.822, 52650.353 24/10/07,04:51:56,08,07,1, 11.9,1,1, -0.498, 10308.977, 569.799, 52650.263 24/10/07,04:51:56,09,07,1, 11.9,1,1, -0.498, 10308.998, 569.791, 52650.298 24/10/07,04:51:56,10,07,1, 11.9,1,1, -0.498, 10309.017, 569.763, 52650.246 24/10/07,04:51:56,11,07,1, 11.9,1,1, -0.498, 10308.994, 569.753, 52650.364 24/10/07,04:51:56,12,07,1, 11.9,1,1, -0.498, 10309.024, 569.740, 52650.292 24/10/07,04:51:56,13,07,1, 11.9,1,1, -0.498, 10309.016, 569.720, 52650.291 24/10/07,04:51:56,14,07,1, 11.9,1,1, -0.498, 10309.047, 569.691, 52650.271 24/10/07,04:51:56,15,07,1, 11.9,1,1, -0.498, 10309.046, 569.672, 52650.307 24/10/07,04:51:56,16,07,1, 11.9,1,1, -0.498, 10309.066, 569.695, 52650.265 24/10/07,04:51:56,17,07,1, 11.9,1,1, -0.498, 10309.040, 569.694, 52650.342 24/10/07,04:51:56,18,07,1, 11.9,1,1, -0.498, 10309.078, 569.690, 52650.356 24/10/07,04:51:56,19,07,1, 11.9,1,1, -0.498, 10309.054, 569.688, 52650.338 24/10/07,04:51:57,00,09,1, 11.9,1,1, -0.494, 10309.048, 569.688, 52650.338 24/10/07,04:51:57,01,09,1, 11.9,1,1, -0.494, 10309.066, 569.691, 52650.336 24/10/07,04:51:57,02,09,1, 11.9,1,1, -0.494, 10309.093, 569.741, 52650.515 24/10/07,04:51:57,03,09,1, 11.9,1,1, -0.494, 10309.096, 569.769, 52650.571 24/10/07,04:51:57,04,09,1, 11.9,1,1, -0.494, 10309.075, 569.746, 52650.557 24/10/07,04:51:57,05,09,1, 11.9,1,1, -0.494, 10309.093, 569.784, 52650.630 24/10/07,04:51:57,06,09,1, 11.9,1,1, -0.494, 10309.111, 569.752, 52650.609 24/10/07,04:51:57,07,09,1, 11.9,1,1, -0.494, 10309.112, 569.752, 52650.575 24/10/07,04:51:57,08,09,1, 11.9,1,1, -0.494, 10309.128, 569.767, 52650.609 24/10/07,04:51:57,09,09,1, 11.9,1,1, -0.494, 10309.144, 569.752, 52650.688 24/10/07,04:51:57,10,09,1, 11.9,1,1, -0.494, 10309.075, 569.752, 52650.591 24/10/07,04:51:57,11,09,1, 11.9,1,1, -0.494, 10309.099, 569.749, 52650.638 24/10/07,04:51:57,12,09,1, 11.9,1,1, -0.494, 10309.114, 569.728, 52650.648 24/10/07,04:51:57,13,09,1, 11.9,1,1, -0.494, 10309.135, 569.730, 52650.641 24/10/07,04:51:57,14,09,1, 11.9,1,1, -0.494, 10309.172, 569.752, 52650.647 24/10/07,04:51:57,15,09,1, 11.9,1,1, -0.494, 10309.154, 569.735, 52650.644 24/10/07,04:51:57,16,09,1, 11.9,1,1, -0.494, 10309.151, 569.734, 52650.619 24/10/07,04:51:57,17,09,1, 11.9,1,1, -0.494, 10309.189, 569.728, 52650.635 24/10/07,04:51:57,18,09,1, 11.9,1,1, -0.494, 10309.198, 569.708, 52650.652 24/10/07,04:51:57,19,09,1, 11.9,1,1, -0.494, 10309.151, 569.695, 52650.609 24/10/07,04:51:58,00,08,1, 12.0,1,1, -0.496, 10309.148, 569.695, 52650.609 24/10/07,04:51:58,01,08,1, 12.0,1,1, -0.496, 10309.188, 569.688, 52650.630 24/10/07,04:51:58,02,08,1, 12.0,1,1, -0.496, 10309.202, 569.686, 52650.616 24/10/07,04:51:58,03,08,1, 12.0,1,1, -0.496, 10309.205, 569.708, 52650.634 24/10/07,04:51:58,04,08,1, 12.0,1,1, -0.496, 10309.215, 569.680, 52650.634 24/10/07,04:51:58,05,08,1, 12.0,1,1, -0.496, 10309.182, 569.669, 52650.631 24/10/07,04:51:58,06,08,1, 12.0,1,1, -0.496, 10309.193, 569.644, 52650.717 24/10/07,04:51:58,07,08,1, 12.0,1,1, -0.496, 10309.167, 569.647, 52650.657 24/10/07,04:51:58,08,08,1, 12.0,1,1, -0.496, 10309.200, 569.655, 52650.676 24/10/07,04:51:58,09,08,1, 12.0,1,1, -0.496, 10309.211, 569.631, 52650.685 24/10/07,04:51:58,10,08,1, 12.0,1,1, -0.496, 10309.194, 569.647, 52650.706 24/10/07,04:51:58,11,08,1, 12.0,1,1, -0.496, 10309.222, 569.635, 52650.680 24/10/07,04:51:58,12,08,1, 12.0,1,1, -0.496, 10309.198, 569.616, 52650.741 24/10/07,04:51:58,13,08,1, 12.0,1,1, -0.496, 10309.194, 569.620, 52650.727 24/10/07,04:51:58,14,08,1, 12.0,1,1, -0.496, 10309.187, 569.604, 52650.757 24/10/07,04:51:58,15,08,1, 12.0,1,1, -0.496, 10309.197, 569.622, 52650.766 24/10/07,04:51:58,16,08,1, 12.0,1,1, -0.496, 10309.207, 569.596, 52650.761 24/10/07,04:51:58,17,08,1, 12.0,1,1, -0.496, 10309.179, 569.596, 52650.765 24/10/07,04:51:58,18,08,1, 12.0,1,1, -0.496, 10309.167, 569.609, 52650.799 24/10/07,04:51:58,19,08,1, 12.0,1,1, -0.496, 10309.161, 569.595, 52650.753 24/10/07,04:51:59,00,07,1, 11.9,1,1, -0.491, 10309.156, 569.595, 52650.753 24/10/07,04:51:59,01,07,1, 11.9,1,1, -0.491, 10309.180, 569.607, 52650.780 24/10/07,04:51:59,02,07,1, 11.9,1,1, -0.491, 10309.147, 569.581, 52650.752 24/10/07,04:51:59,03,07,1, 11.9,1,1, -0.491, 10309.172, 569.595, 52650.810 24/10/07,04:51:59,04,07,1, 11.9,1,1, -0.491, 10309.132, 569.583, 52650.786 24/10/07,04:51:59,05,07,1, 11.9,1,1, -0.491, 10309.144, 569.588, 52650.808 24/10/07,04:51:59,06,07,1, 11.9,1,1, -0.491, 10309.117, 569.620, 52650.837 24/10/07,04:51:59,07,07,1, 11.9,1,1, -0.491, 10309.111, 569.614, 52650.852 24/10/07,04:51:59,08,07,1, 11.9,1,1, -0.491, 10309.106, 569.596, 52650.859 24/10/07,04:51:59,09,07,1, 11.9,1,1, -0.491, 10309.078, 569.620, 52650.861 24/10/07,04:51:59,10,07,1, 11.9,1,1, -0.491, 10309.076, 569.633, 52650.883 24/10/07,04:51:59,11,07,1, 11.9,1,1, -0.491, 10309.062, 569.652, 52650.890 24/10/07,04:51:59,12,07,1, 11.9,1,1, -0.491, 10309.071, 569.629, 52650.919 24/10/07,04:51:59,13,07,1, 11.9,1,1, -0.491, 10309.057, 569.645, 52650.904 24/10/07,04:51:59,14,07,1, 11.9,1,1, -0.491, 10309.050, 569.641, 52650.948 24/10/07,04:51:59,15,07,1, 11.9,1,1, -0.491, 10309.025, 569.641, 52650.931 24/10/07,04:51:59,16,07,1, 11.9,1,1, -0.491, 10309.038, 569.658, 52650.990 24/10/07,04:51:59,17,07,1, 11.9,1,1, -0.491, 10309.045, 569.653, 52650.931 24/10/07,04:51:59,18,07,1, 11.9,1,1, -0.491, 10309.027, 569.683, 52651.026 24/10/07,04:51:59,19,07,1, 11.9,1,1, -0.491, 10309.001, 569.672, 52651.011 24/10/07,04:52:00,00,08,1, 11.9,1,1, -0.497, 10308.998, 569.672, 52651.011 24/10/07,04:52:00,01,08,1, 11.9,1,1, -0.497, 10308.990, 569.672, 52651.031 24/10/07,04:52:00,02,08,1, 11.9,1,1, -0.497, 10308.985, 569.592, 52650.816 24/10/07,04:52:00,03,08,1, 11.9,1,1, -0.497, 10308.983, 569.613, 52650.804 24/10/07,04:52:00,04,08,1, 11.9,1,1, -0.497, 10308.960, 569.621, 52650.790 24/10/07,04:52:00,05,08,1, 11.9,1,1, -0.497, 10308.950, 569.613, 52650.815 24/10/07,04:52:00,06,08,1, 11.9,1,1, -0.497, 10308.944, 569.628, 52650.828 24/10/07,04:52:00,07,08,1, 11.9,1,1, -0.497, 10308.958, 569.622, 52650.839 24/10/07,04:52:00,08,08,1, 11.9,1,1, -0.497, 10308.922, 569.624, 52650.847 24/10/07,04:52:00,09,08,1, 11.9,1,1, -0.497, 10308.940, 569.653, 52650.888 24/10/07,04:52:00,10,08,1, 11.9,1,1, -0.497, 10308.936, 569.648, 52650.869 24/10/07,04:52:00,11,08,1, 11.9,1,1, -0.497, 10308.902, 569.639, 52650.884 24/10/07,04:52:00,12,08,1, 11.9,1,1, -0.497, 10308.941, 569.648, 52650.706 24/10/07,04:52:00,13,08,1, 11.9,1,1, -0.497, 10308.896, 569.657, 52650.973 24/10/07,04:52:00,14,08,1, 11.9,1,1, -0.497, 10308.880, 569.689, 52651.000 24/10/07,04:52:00,15,08,1, 11.9,1,1, -0.497, 10308.879, 569.659, 52650.990 24/10/07,04:52:00,16,08,1, 11.9,1,1, -0.497, 10308.875, 569.677, 52650.961 24/10/07,04:52:00,17,08,1, 11.9,1,1, -0.497, 10308.891, 569.712, 52650.906 24/10/07,04:52:00,18,08,1, 11.9,1,1, -0.497, 10308.895, 569.712, 52651.014 24/10/07,04:52:00,19,08,1, 11.9,1,1, -0.497, 10308.895, 569.721, 52651.019 24/10/07,04:52:01,00,09,1, 11.9,1,1, -0.494, 10308.889, 569.721, 52651.019 24/10/07,04:52:01,01,09,1, 11.9,1,1, -0.494, 10308.933, 569.730, 52651.121 24/10/07,04:52:01,02,09,1, 11.9,1,1, -0.494, 10308.844, 569.733, 52651.019 24/10/07,04:52:01,03,09,1, 11.9,1,1, -0.494, 10308.887, 569.743, 52651.110 24/10/07,04:52:01,04,09,1, 11.9,1,1, -0.494, 10308.895, 569.716, 52651.095 24/10/07,04:52:01,05,09,1, 11.9,1,1, -0.494, 10308.915, 569.707, 52651.061 24/10/07,04:52:01,06,09,1, 11.9,1,1, -0.494, 10308.924, 569.688, 52651.055 24/10/07,04:52:01,07,09,1, 11.9,1,1, -0.494, 10308.947, 569.670, 52651.105 24/10/07,04:52:01,08,09,1, 11.9,1,1, -0.494, 10308.931, 569.683, 52651.095 24/10/07,04:52:01,09,09,1, 11.9,1,1, -0.494, 10308.952, 569.680, 52651.082 24/10/07,04:52:01,10,09,1, 11.9,1,1, -0.494, 10308.940, 569.646, 52651.077 24/10/07,04:52:01,11,09,1, 11.9,1,1, -0.494, 10308.967, 569.649, 52651.058 24/10/07,04:52:01,12,09,1, 11.9,1,1, -0.494, 10308.986, 569.643, 52651.106 24/10/07,04:52:01,13,09,1, 11.9,1,1, -0.494, 10308.984, 569.617, 52651.130 24/10/07,04:52:01,14,09,1, 11.9,1,1, -0.494, 10308.991, 569.653, 52651.141 24/10/07,04:52:01,15,09,1, 11.9,1,1, -0.494, 10309.011, 569.652, 52651.093 24/10/07,04:52:01,16,09,1, 11.9,1,1, -0.494, 10309.009, 569.637, 52651.076 24/10/07,04:52:01,17,09,1, 11.9,1,1, -0.494, 10309.028, 569.656, 52651.168 24/10/07,04:52:01,18,09,1, 11.9,1,1, -0.494, 10309.017, 569.642, 52651.081 24/10/07,04:52:01,19,09,1, 11.9,1,1, -0.494, 10309.016, 569.643, 52651.167 24/10/07,04:52:02,00,07,1, 11.9,1,1, -0.494, 10309.014, 569.643, 52651.167 24/10/07,04:52:02,01,07,1, 11.9,1,1, -0.494, 10309.057, 569.646, 52651.179 24/10/07,04:52:02,02,07,1, 11.9,1,1, -0.494, 10309.076, 569.658, 52651.194 24/10/07,04:52:02,03,07,1, 11.9,1,1, -0.494, 10309.106, 569.645, 52651.153 24/10/07,04:52:02,04,07,1, 11.9,1,1, -0.494, 10309.079, 569.651, 52651.119 24/10/07,04:52:02,05,07,1, 11.9,1,1, -0.494, 10309.125, 569.607, 52651.178 24/10/07,04:52:02,06,07,1, 11.9,1,1, -0.494, 10309.116, 569.621, 52651.121 24/10/07,04:52:02,07,07,1, 11.9,1,1, -0.494, 10309.117, 569.618, 52651.166 24/10/07,04:52:02,08,07,1, 11.9,1,1, -0.494, 10309.136, 569.649, 52651.175 24/10/07,04:52:02,09,07,1, 11.9,1,1, -0.494, 10309.138, 569.629, 52651.201 24/10/07,04:52:02,10,07,1, 11.9,1,1, -0.494, 10309.145, 569.617, 52651.176 24/10/07,04:52:02,11,07,1, 11.9,1,1, -0.494, 10309.141, 569.621, 52651.215 24/10/07,04:52:02,12,07,1, 11.9,1,1, -0.494, 10309.162, 569.637, 52651.176 24/10/07,04:52:02,13,07,1, 11.9,1,1, -0.494, 10309.187, 569.646, 52651.192 24/10/07,04:52:02,14,07,1, 11.9,1,1, -0.494, 10309.162, 569.644, 52651.181 24/10/07,04:52:02,15,07,1, 11.9,1,1, -0.494, 10309.194, 569.637, 52651.187 24/10/07,04:52:02,16,07,1, 11.9,1,1, -0.494, 10309.193, 569.669, 52651.189 24/10/07,04:52:02,17,07,1, 11.9,1,1, -0.494, 10309.183, 569.659, 52651.224 24/10/07,04:52:02,18,07,1, 11.9,1,1, -0.494, 10309.202, 569.678, 52651.204 24/10/07,04:52:02,19,07,1, 11.9,1,1, -0.494, 10309.210, 569.662, 52651.211 24/10/07,04:52:03,00,07,1, 12.0,1,1, -0.496, 10309.206, 569.662, 52651.211 24/10/07,04:52:03,01,07,1, 12.0,1,1, -0.496, 10309.236, 569.678, 52651.209 24/10/07,04:52:03,02,07,1, 12.0,1,1, -0.496, 10309.225, 569.655, 52651.201 24/10/07,04:52:03,03,07,1, 12.0,1,1, -0.496, 10309.248, 569.667, 52651.218 24/10/07,04:52:03,04,07,1, 12.0,1,1, -0.496, 10309.224, 569.656, 52651.174 24/10/07,04:52:03,05,07,1, 12.0,1,1, -0.496, 10309.197, 569.660, 52651.189 24/10/07,04:52:03,06,07,1, 12.0,1,1, -0.496, 10309.209, 569.648, 52651.178 24/10/07,04:52:03,07,07,1, 12.0,1,1, -0.496, 10309.196, 569.663, 52651.203 24/10/07,04:52:03,08,07,1, 12.0,1,1, -0.496, 10309.210, 569.663, 52651.202 24/10/07,04:52:03,09,07,1, 12.0,1,1, -0.496, 10309.198, 569.645, 52651.175 24/10/07,04:52:03,10,07,1, 12.0,1,1, -0.496, 10309.180, 569.682, 52651.161 24/10/07,04:52:03,11,07,1, 12.0,1,1, -0.496, 10309.149, 569.664, 52651.192 24/10/07,04:52:03,12,07,1, 12.0,1,1, -0.496, 10309.153, 569.649, 52651.223 24/10/07,04:52:03,13,07,1, 12.0,1,1, -0.496, 10309.106, 569.661, 52651.222 24/10/07,04:52:03,14,07,1, 12.0,1,1, -0.496, 10309.123, 569.670, 52651.151 24/10/07,04:52:03,15,07,1, 12.0,1,1, -0.496, 10309.107, 569.648, 52651.160 24/10/07,04:52:03,16,07,1, 12.0,1,1, -0.496, 10309.077, 569.660, 52651.219 24/10/07,04:52:03,17,07,1, 12.0,1,1, -0.496, 10309.090, 569.681, 52651.271 24/10/07,04:52:03,18,07,1, 12.0,1,1, -0.496, 10309.092, 569.652, 52651.283 24/10/07,04:52:03,19,07,1, 12.0,1,1, -0.496, 10309.040, 569.657, 52651.277 24/10/07,04:52:04,00,08,1, 11.9,1,1, -0.491, 10309.039, 569.657, 52651.277 24/10/07,04:52:04,01,08,1, 11.9,1,1, -0.491, 10309.010, 569.628, 52651.270 24/10/07,04:52:04,02,08,1, 11.9,1,1, -0.491, 10308.987, 569.632, 52651.289 24/10/07,04:52:04,03,08,1, 11.9,1,1, -0.491, 10309.011, 569.641, 52651.285 24/10/07,04:52:04,04,08,1, 11.9,1,1, -0.491, 10308.940, 569.642, 52651.354 24/10/07,04:52:04,05,08,1, 11.9,1,1, -0.491, 10308.963, 569.664, 52651.282 24/10/07,04:52:04,06,08,1, 11.9,1,1, -0.491, 10308.953, 569.685, 52651.233 24/10/07,04:52:04,07,08,1, 11.9,1,1, -0.491, 10308.936, 569.692, 52651.225 24/10/07,04:52:04,08,08,1, 11.9,1,1, -0.491, 10308.913, 569.672, 52651.268 24/10/07,04:52:04,09,08,1, 11.9,1,1, -0.491, 10308.883, 569.689, 52651.335 24/10/07,04:52:04,10,08,1, 11.9,1,1, -0.491, 10308.850, 569.664, 52651.262 24/10/07,04:52:04,11,08,1, 11.9,1,1, -0.491, 10308.851, 569.706, 52651.311 24/10/07,04:52:04,12,08,1, 11.9,1,1, -0.491, 10308.858, 569.736, 52651.407 24/10/07,04:52:04,13,08,1, 11.9,1,1, -0.491, 10308.771, 569.740, 52651.399 24/10/07,04:52:04,14,08,1, 11.9,1,1, -0.491, 10308.786, 569.722, 52651.354 24/10/07,04:52:04,15,08,1, 11.9,1,1, -0.491, 10308.760, 569.725, 52651.177 24/10/07,04:52:04,16,08,1, 11.9,1,1, -0.491, 10308.781, 569.744, 52651.385 24/10/07,04:52:04,17,08,1, 11.9,1,1, -0.491, 10308.747, 569.740, 52651.370 24/10/07,04:52:04,18,08,1, 11.9,1,1, -0.491, 10308.704, 569.759, 52651.391 24/10/07,04:52:04,19,08,1, 11.9,1,1, -0.491, 10308.706, 569.753, 52651.374 24/10/07,04:52:05,00,08,1, 11.9,1,1, -0.497, 10308.706, 569.753, 52651.374 24/10/07,04:52:05,01,08,1, 11.9,1,1, -0.497, 10308.681, 569.757, 52651.307 24/10/07,04:52:05,02,08,1, 11.9,1,1, -0.497, 10308.652, 569.761, 52651.407 24/10/07,04:52:05,03,08,1, 11.9,1,1, -0.497, 10308.606, 569.744, 52651.408 24/10/07,04:52:05,04,08,1, 11.9,1,1, -0.497, 10308.618, 569.755, 52651.407 24/10/07,04:52:05,05,08,1, 11.9,1,1, -0.497, 10308.602, 569.751, 52651.427 24/10/07,04:52:05,06,08,1, 11.9,1,1, -0.497, 10308.602, 569.739, 52651.422 24/10/07,04:52:05,07,08,1, 11.9,1,1, -0.497, 10308.570, 569.757, 52651.439 24/10/07,04:52:05,08,08,1, 11.9,1,1, -0.497, 10308.567, 569.730, 52651.398 24/10/07,04:52:05,09,08,1, 11.9,1,1, -0.497, 10308.566, 569.714, 52651.409 24/10/07,04:52:05,10,08,1, 11.9,1,1, -0.497, 10308.541, 569.738, 52651.389 24/10/07,04:52:05,11,08,1, 11.9,1,1, -0.497, 10308.543, 569.692, 52651.209 24/10/07,04:52:05,12,08,1, 11.9,1,1, -0.497, 10308.489, 569.704, 52651.507 24/10/07,04:52:05,13,08,1, 11.9,1,1, -0.497, 10308.488, 569.716, 52651.488 24/10/07,04:52:05,14,08,1, 11.9,1,1, -0.497, 10308.447, 569.689, 52651.431 24/10/07,04:52:05,15,08,1, 11.9,1,1, -0.497, 10308.468, 569.699, 52651.439 24/10/07,04:52:05,16,08,1, 11.9,1,1, -0.497, 10308.469, 569.671, 52651.442 24/10/07,04:52:05,17,08,1, 11.9,1,1, -0.497, 10308.426, 569.664, 52651.425 24/10/07,04:52:05,18,08,1, 11.9,1,1, -0.497, 10308.428, 569.652, 52651.385 24/10/07,04:52:05,19,08,1, 11.9,1,1, -0.497, 10308.394, 569.621, 52651.339 24/10/07,04:52:06,00,09,1, 11.9,1,1, -0.496, 10308.388, 569.621, 52651.339 24/10/07,04:52:06,01,09,1, 11.9,1,1, -0.496, 10308.420, 569.620, 52651.346 24/10/07,04:52:06,02,09,1, 11.9,1,1, -0.496, 10308.384, 569.629, 52651.343 24/10/07,04:52:06,03,09,1, 11.9,1,1, -0.496, 10308.374, 569.593, 52651.321 24/10/07,04:52:06,04,09,1, 11.9,1,1, -0.496, 10308.363, 569.600, 52651.387 24/10/07,04:52:06,05,09,1, 11.9,1,1, -0.496, 10308.355, 569.589, 52651.383 24/10/07,04:52:06,06,09,1, 11.9,1,1, -0.496, 10308.355, 569.589, 52651.361 24/10/07,04:52:06,07,09,1, 11.9,1,1, -0.496, 10308.328, 569.595, 52651.408 24/10/07,04:52:06,08,09,1, 11.9,1,1, -0.496, 10308.324, 569.582, 52651.293 24/10/07,04:52:06,09,09,1, 11.9,1,1, -0.496, 10308.329, 569.598, 52651.378 24/10/07,04:52:06,10,09,1, 11.9,1,1, -0.496, 10308.299, 569.628, 52651.333 24/10/07,04:52:06,11,09,1, 11.9,1,1, -0.496, 10308.291, 569.597, 52651.402 24/10/07,04:52:06,12,09,1, 11.9,1,1, -0.496, 10308.292, 569.628, 52651.439 24/10/07,04:52:06,13,09,1, 11.9,1,1, -0.496, 10308.254, 569.623, 52651.337 24/10/07,04:52:06,14,09,1, 11.9,1,1, -0.496, 10308.238, 569.611, 52651.370 24/10/07,04:52:06,15,09,1, 11.9,1,1, -0.496, 10308.228, 569.641, 52651.358 24/10/07,04:52:06,16,09,1, 11.9,1,1, -0.496, 10308.235, 569.655, 52651.362 24/10/07,04:52:06,17,09,1, 11.9,1,1, -0.496, 10308.228, 569.666, 52651.393 24/10/07,04:52:06,18,09,1, 11.9,1,1, -0.496, 10308.202, 569.674, 52651.344 24/10/07,04:52:06,19,09,1, 11.9,1,1, -0.496, 10308.207, 569.668, 52651.367 24/10/07,04:52:07,00,08,1, 11.9,1,1, -0.494, 10308.205, 569.668, 52651.367 24/10/07,04:52:07,01,08,1, 11.9,1,1, -0.494, 10308.189, 569.692, 52651.337 24/10/07,04:52:07,02,08,1, 11.9,1,1, -0.494, 10308.167, 569.709, 52651.365 24/10/07,04:52:07,03,08,1, 11.9,1,1, -0.494, 10308.188, 569.707, 52651.354 24/10/07,04:52:07,04,08,1, 11.9,1,1, -0.494, 10308.138, 569.703, 52651.356 24/10/07,04:52:07,05,08,1, 11.9,1,1, -0.494, 10308.151, 569.756, 52651.393 24/10/07,04:52:07,06,08,1, 11.9,1,1, -0.494, 10308.150, 569.755, 52651.377 24/10/07,04:52:07,07,08,1, 11.9,1,1, -0.494, 10308.156, 569.783, 52651.421 24/10/07,04:52:07,08,08,1, 11.9,1,1, -0.494, 10308.166, 569.774, 52651.311 24/10/07,04:52:07,09,08,1, 11.9,1,1, -0.494, 10308.128, 569.778, 52651.418 24/10/07,04:52:07,10,08,1, 11.9,1,1, -0.494, 10308.119, 569.784, 52651.381 24/10/07,04:52:07,11,08,1, 11.9,1,1, -0.494, 10308.093, 569.812, 52651.367 24/10/07,04:52:07,12,08,1, 11.9,1,1, -0.494, 10308.085, 569.818, 52651.375 24/10/07,04:52:07,13,08,1, 11.9,1,1, -0.494, 10308.085, 569.829, 52651.400 24/10/07,04:52:07,14,08,1, 11.9,1,1, -0.494, 10308.067, 569.834, 52651.348 24/10/07,04:52:07,15,08,1, 11.9,1,1, -0.494, 10308.064, 569.859, 52651.385 24/10/07,04:52:07,16,08,1, 11.9,1,1, -0.494, 10308.063, 569.846, 52651.408 24/10/07,04:52:07,17,08,1, 11.9,1,1, -0.494, 10308.036, 569.863, 52651.347 24/10/07,04:52:07,18,08,1, 11.9,1,1, -0.494, 10308.027, 569.881, 52651.347 24/10/07,04:52:07,19,08,1, 11.9,1,1, -0.494, 10308.011, 569.885, 52651.370 24/10/07,04:52:08,00,08,1, 11.9,1,1, -0.497, 10308.005, 569.885, 52651.370 24/10/07,04:52:08,01,08,1, 11.9,1,1, -0.497, 10308.013, 569.894, 52651.414 24/10/07,04:52:08,02,08,1, 11.9,1,1, -0.497, 10308.012, 569.901, 52651.329 24/10/07,04:52:08,03,08,1, 11.9,1,1, -0.497, 10308.001, 569.909, 52651.344 24/10/07,04:52:08,04,08,1, 11.9,1,1, -0.497, 10307.997, 569.900, 52651.412 24/10/07,04:52:08,05,08,1, 11.9,1,1, -0.497, 10308.008, 569.914, 52651.331 24/10/07,04:52:08,06,08,1, 11.9,1,1, -0.497, 10307.993, 569.915, 52651.381 24/10/07,04:52:08,07,08,1, 11.9,1,1, -0.497, 10307.978, 569.898, 52651.341 24/10/07,04:52:08,08,08,1, 11.9,1,1, -0.497, 10307.957, 569.901, 52651.385 24/10/07,04:52:08,09,08,1, 11.9,1,1, -0.497, 10307.946, 569.935, 52651.348 24/10/07,04:52:08,10,08,1, 11.9,1,1, -0.497, 10307.961, 569.926, 52651.313 24/10/07,04:52:08,11,08,1, 11.9,1,1, -0.497, 10307.952, 569.936, 52651.339 24/10/07,04:52:08,12,08,1, 11.9,1,1, -0.497, 10307.936, 569.952, 52651.292 24/10/07,04:52:08,13,08,1, 11.9,1,1, -0.497, 10307.949, 569.951, 52651.302 24/10/07,04:52:08,14,08,1, 11.9,1,1, -0.497, 10307.934, 569.932, 52651.339 24/10/07,04:52:08,15,08,1, 11.9,1,1, -0.497, 10307.937, 569.922, 52651.335 24/10/07,04:52:08,16,08,1, 11.9,1,1, -0.497, 10307.943, 569.935, 52651.325 24/10/07,04:52:08,17,08,1, 11.9,1,1, -0.497, 10307.941, 569.914, 52651.313 24/10/07,04:52:08,18,08,1, 11.9,1,1, -0.497, 10307.948, 569.889, 52651.269 24/10/07,04:52:08,19,08,1, 11.9,1,1, -0.497, 10307.945, 569.895, 52651.255 24/10/07,04:52:09,00,07,1, 12.0,1,1, -0.495, 10307.938, 569.895, 52651.255 24/10/07,04:52:09,01,07,1, 12.0,1,1, -0.495, 10307.904, 569.892, 52651.298 24/10/07,04:52:09,02,07,1, 12.0,1,1, -0.495, 10307.916, 569.877, 52651.281 24/10/07,04:52:09,03,07,1, 12.0,1,1, -0.495, 10307.936, 569.843, 52651.288 24/10/07,04:52:09,04,07,1, 12.0,1,1, -0.495, 10307.898, 569.853, 52651.241 24/10/07,04:52:09,05,07,1, 12.0,1,1, -0.495, 10307.908, 569.827, 52651.252 24/10/07,04:52:09,06,07,1, 12.0,1,1, -0.495, 10307.916, 569.799, 52651.271 24/10/07,04:52:09,07,07,1, 12.0,1,1, -0.495, 10307.899, 569.812, 52651.251 24/10/07,04:52:09,08,07,1, 12.0,1,1, -0.495, 10307.904, 569.786, 52651.206 24/10/07,04:52:09,09,07,1, 12.0,1,1, -0.495, 10307.896, 569.762, 52651.211 24/10/07,04:52:09,10,07,1, 12.0,1,1, -0.495, 10307.878, 569.767, 52651.255 24/10/07,04:52:09,11,07,1, 12.0,1,1, -0.495, 10307.872, 569.781, 52651.226 24/10/07,04:52:09,12,07,1, 12.0,1,1, -0.495, 10307.888, 569.752, 52651.268 24/10/07,04:52:09,13,07,1, 12.0,1,1, -0.495, 10307.876, 569.741, 52651.293 24/10/07,04:52:09,14,07,1, 12.0,1,1, -0.495, 10307.859, 569.719, 52651.148 24/10/07,04:52:09,15,07,1, 12.0,1,1, -0.495, 10307.885, 569.702, 52651.160 24/10/07,04:52:09,16,07,1, 12.0,1,1, -0.495, 10307.877, 569.707, 52651.178 24/10/07,04:52:09,17,07,1, 12.0,1,1, -0.495, 10307.864, 569.670, 52651.124 24/10/07,04:52:09,18,07,1, 12.0,1,1, -0.495, 10307.863, 569.674, 52651.086 24/10/07,04:52:09,19,07,1, 12.0,1,1, -0.495, 10307.836, 569.637, 52651.075 24/10/07,04:52:10,00,07,1, 11.8,1,1, -0.492, 10307.829, 569.637, 52651.075 24/10/07,04:52:10,01,07,1, 11.8,1,1, -0.492, 10307.839, 569.604, 52651.108 24/10/07,04:52:10,02,07,1, 11.8,1,1, -0.492, 10307.821, 569.546, 52651.087 24/10/07,04:52:10,03,07,1, 11.8,1,1, -0.492, 10307.824, 569.540, 52651.052 24/10/07,04:52:10,04,07,1, 11.8,1,1, -0.492, 10307.812, 569.520, 52651.080 24/10/07,04:52:10,05,07,1, 11.8,1,1, -0.492, 10307.814, 569.502, 52651.047 24/10/07,04:52:10,06,07,1, 11.8,1,1, -0.492, 10307.805, 569.481, 52651.058 24/10/07,04:52:10,07,07,1, 11.8,1,1, -0.492, 10307.808, 569.472, 52651.038 24/10/07,04:52:10,08,07,1, 11.8,1,1, -0.492, 10307.809, 569.427, 52650.997 24/10/07,04:52:10,09,07,1, 11.8,1,1, -0.492, 10307.813, 569.418, 52651.034 24/10/07,04:52:10,10,07,1, 11.8,1,1, -0.492, 10307.798, 569.398, 52651.007 24/10/07,04:52:10,11,07,1, 11.8,1,1, -0.492, 10307.785, 569.399, 52650.990 24/10/07,04:52:10,12,07,1, 11.8,1,1, -0.492, 10307.778, 569.373, 52650.999 24/10/07,04:52:10,13,07,1, 11.8,1,1, -0.492, 10307.803, 569.355, 52650.957 24/10/07,04:52:10,14,07,1, 11.8,1,1, -0.492, 10307.776, 569.357, 52650.927 24/10/07,04:52:10,15,07,1, 11.8,1,1, -0.492, 10307.794, 569.340, 52650.938 24/10/07,04:52:10,16,07,1, 11.8,1,1, -0.492, 10307.797, 569.317, 52650.852 24/10/07,04:52:10,17,07,1, 11.8,1,1, -0.492, 10307.764, 569.316, 52650.934 24/10/07,04:52:10,18,07,1, 11.8,1,1, -0.492, 10307.800, 569.287, 52650.921 24/10/07,04:52:10,19,07,1, 11.8,1,1, -0.492, 10307.765, 569.269, 52650.819 24/10/07,04:52:11,00,07,1, 11.9,1,1, -0.492, 10307.763, 569.269, 52650.819 24/10/07,04:52:11,01,07,1, 11.9,1,1, -0.492, 10307.775, 569.243, 52650.862 24/10/07,04:52:11,02,07,1, 11.9,1,1, -0.492, 10307.759, 569.236, 52650.793 24/10/07,04:52:11,03,07,1, 11.9,1,1, -0.492, 10307.746, 569.234, 52650.805 24/10/07,04:52:11,04,07,1, 11.9,1,1, -0.492, 10307.753, 569.214, 52650.806 24/10/07,04:52:11,05,07,1, 11.9,1,1, -0.492, 10307.731, 569.186, 52650.762 24/10/07,04:52:11,06,07,1, 11.9,1,1, -0.492, 10307.736, 569.197, 52650.815 24/10/07,04:52:11,07,07,1, 11.9,1,1, -0.492, 10307.747, 569.173, 52650.770 24/10/07,04:52:11,08,07,1, 11.9,1,1, -0.492, 10307.720, 569.165, 52650.787 24/10/07,04:52:11,09,07,1, 11.9,1,1, -0.492, 10307.743, 569.166, 52650.799 24/10/07,04:52:11,10,07,1, 11.9,1,1, -0.492, 10307.718, 569.123, 52650.748 24/10/07,04:52:11,11,07,1, 11.9,1,1, -0.492, 10307.726, 569.161, 52650.752 24/10/07,04:52:11,12,07,1, 11.9,1,1, -0.492, 10307.713, 569.135, 52650.664 24/10/07,04:52:11,13,07,1, 11.9,1,1, -0.492, 10307.735, 569.103, 52650.718 24/10/07,04:52:11,14,07,1, 11.9,1,1, -0.492, 10307.735, 569.095, 52650.671 24/10/07,04:52:11,15,07,1, 11.9,1,1, -0.492, 10307.727, 569.081, 52650.682 24/10/07,04:52:11,16,07,1, 11.9,1,1, -0.492, 10307.731, 569.084, 52650.682 24/10/07,04:52:11,17,07,1, 11.9,1,1, -0.492, 10307.747, 569.075, 52650.689 24/10/07,04:52:11,18,07,1, 11.9,1,1, -0.492, 10307.734, 569.062, 52650.634 24/10/07,04:52:11,19,07,1, 11.9,1,1, -0.492, 10307.742, 569.048, 52650.633 24/10/07,04:52:12,00,08,1, 11.9,1,1, -0.495, 10307.738, 569.048, 52650.633 24/10/07,04:52:12,01,08,1, 11.9,1,1, -0.495, 10307.720, 569.034, 52650.612 24/10/07,04:52:12,02,08,1, 11.9,1,1, -0.495, 10307.709, 569.033, 52650.589 24/10/07,04:52:12,03,08,1, 11.9,1,1, -0.495, 10307.706, 568.999, 52650.574 24/10/07,04:52:12,04,08,1, 11.9,1,1, -0.495, 10307.715, 568.998, 52650.565 24/10/07,04:52:12,05,08,1, 11.9,1,1, -0.495, 10307.695, 569.026, 52650.538 24/10/07,04:52:12,06,08,1, 11.9,1,1, -0.495, 10307.705, 568.978, 52650.533 24/10/07,04:52:12,07,08,1, 11.9,1,1, -0.495, 10307.718, 568.997, 52650.547 24/10/07,04:52:12,08,08,1, 11.9,1,1, -0.495, 10307.691, 568.928, 52650.503 24/10/07,04:52:12,09,08,1, 11.9,1,1, -0.495, 10307.693, 568.947, 52650.537 24/10/07,04:52:12,10,08,1, 11.9,1,1, -0.495, 10307.705, 568.954, 52650.539 24/10/07,04:52:12,11,08,1, 11.9,1,1, -0.495, 10307.705, 568.957, 52650.504 24/10/07,04:52:12,12,08,1, 11.9,1,1, -0.495, 10307.687, 568.933, 52650.478 24/10/07,04:52:12,13,08,1, 11.9,1,1, -0.495, 10307.699, 568.897, 52650.491 24/10/07,04:52:12,14,08,1, 11.9,1,1, -0.495, 10307.672, 568.924, 52650.483 24/10/07,04:52:12,15,08,1, 11.9,1,1, -0.495, 10307.686, 568.889, 52650.497 24/10/07,04:52:12,16,08,1, 11.9,1,1, -0.495, 10307.678, 568.876, 52650.500 24/10/07,04:52:12,17,08,1, 11.9,1,1, -0.495, 10307.685, 568.832, 52650.452 24/10/07,04:52:12,18,08,1, 11.9,1,1, -0.495, 10307.713, 568.820, 52650.450 24/10/07,04:52:12,19,08,1, 11.9,1,1, -0.495, 10307.665, 568.781, 52650.427 24/10/07,04:52:13,00,09,1, 11.8,1,1, -0.500, 10307.662, 568.781, 52650.427 24/10/07,04:52:13,01,09,1, 11.8,1,1, -0.500, 10307.671, 568.753, 52650.439 24/10/07,04:52:13,02,09,1, 11.8,1,1, -0.500, 10307.658, 568.730, 52650.379 24/10/07,04:52:13,03,09,1, 11.8,1,1, -0.500, 10307.670, 568.716, 52650.392 24/10/07,04:52:13,04,09,1, 11.8,1,1, -0.500, 10307.635, 568.690, 52650.397 24/10/07,04:52:13,05,09,1, 11.8,1,1, -0.500, 10307.647, 568.672, 52650.350 24/10/07,04:52:13,06,09,1, 11.8,1,1, -0.500, 10307.638, 568.656, 52650.328 24/10/07,04:52:13,07,09,1, 11.8,1,1, -0.500, 10307.630, 568.655, 52650.316 24/10/07,04:52:13,08,09,1, 11.8,1,1, -0.500, 10307.613, 568.610, 52650.311 24/10/07,04:52:13,09,09,1, 11.8,1,1, -0.500, 10307.608, 568.599, 52650.308 24/10/07,04:52:13,10,09,1, 11.8,1,1, -0.500, 10307.608, 568.560, 52650.225 24/10/07,04:52:13,11,09,1, 11.8,1,1, -0.500, 10307.610, 568.561, 52650.255 24/10/07,04:52:13,12,09,1, 11.8,1,1, -0.500, 10307.616, 568.524, 52650.248 24/10/07,04:52:13,13,09,1, 11.8,1,1, -0.500, 10307.610, 568.511, 52650.226 24/10/07,04:52:13,14,09,1, 11.8,1,1, -0.500, 10307.588, 568.486, 52650.197 24/10/07,04:52:13,15,09,1, 11.8,1,1, -0.500, 10307.584, 568.460, 52650.210 24/10/07,04:52:13,16,09,1, 11.8,1,1, -0.500, 10307.610, 568.454, 52650.167 24/10/07,04:52:13,17,09,1, 11.8,1,1, -0.500, 10307.590, 568.427, 52650.105 24/10/07,04:52:13,18,09,1, 11.8,1,1, -0.500, 10307.575, 568.400, 52650.125 24/10/07,04:52:13,19,09,1, 11.8,1,1, -0.500, 10307.575, 568.379, 52650.104 24/10/07,04:52:14,00,07,1, 11.9,1,1, -0.492, 10307.571, 568.379, 52650.104 24/10/07,04:52:14,01,07,1, 11.9,1,1, -0.492, 10307.622, 568.347, 52650.113 24/10/07,04:52:14,02,07,1, 11.9,1,1, -0.492, 10307.622, 568.323, 52650.043 24/10/07,04:52:14,03,07,1, 11.9,1,1, -0.492, 10307.581, 568.282, 52650.037 24/10/07,04:52:14,04,07,1, 11.9,1,1, -0.492, 10307.594, 568.243, 52649.975 24/10/07,04:52:14,05,07,1, 11.9,1,1, -0.492, 10307.607, 568.205, 52649.938 24/10/07,04:52:14,06,07,1, 11.9,1,1, -0.492, 10307.578, 568.169, 52649.956 24/10/07,04:52:14,07,07,1, 11.9,1,1, -0.492, 10307.609, 568.163, 52649.944 24/10/07,04:52:14,08,07,1, 11.9,1,1, -0.492, 10307.587, 568.099, 52649.891 24/10/07,04:52:14,09,07,1, 11.9,1,1, -0.492, 10307.595, 568.066, 52649.865 24/10/07,04:52:14,10,07,1, 11.9,1,1, -0.492, 10307.598, 568.036, 52649.905 24/10/07,04:52:14,11,07,1, 11.9,1,1, -0.492, 10307.592, 568.008, 52649.886 24/10/07,04:52:14,12,07,1, 11.9,1,1, -0.492, 10307.602, 567.980, 52649.809 24/10/07,04:52:14,13,07,1, 11.9,1,1, -0.492, 10307.566, 567.948, 52649.821 24/10/07,04:52:14,14,07,1, 11.9,1,1, -0.492, 10307.573, 567.911, 52649.766 24/10/07,04:52:14,15,07,1, 11.9,1,1, -0.492, 10307.577, 567.848, 52649.732 24/10/07,04:52:14,16,07,1, 11.9,1,1, -0.492, 10307.538, 567.818, 52649.743 24/10/07,04:52:14,17,07,1, 11.9,1,1, -0.492, 10307.572, 567.799, 52649.749 24/10/07,04:52:14,18,07,1, 11.9,1,1, -0.492, 10307.566, 567.754, 52649.703 24/10/07,04:52:14,19,07,1, 11.9,1,1, -0.492, 10307.579, 567.695, 52649.658 24/10/07,04:52:15,00,08,1, 11.9,1,1, -0.496, 10307.571, 567.695, 52649.658 24/10/07,04:52:15,01,08,1, 11.9,1,1, -0.496, 10307.570, 567.615, 52649.613 24/10/07,04:52:15,02,08,1, 11.9,1,1, -0.496, 10307.569, 567.572, 52649.602 24/10/07,04:52:15,03,08,1, 11.9,1,1, -0.496, 10307.589, 567.547, 52649.535 24/10/07,04:52:15,04,08,1, 11.9,1,1, -0.496, 10307.568, 567.489, 52649.506 24/10/07,04:52:15,05,08,1, 11.9,1,1, -0.496, 10307.581, 567.444, 52649.553 24/10/07,04:52:15,06,08,1, 11.9,1,1, -0.496, 10307.571, 567.400, 52649.527 24/10/07,04:52:15,07,08,1, 11.9,1,1, -0.496, 10307.588, 567.351, 52649.438 24/10/07,04:52:15,08,08,1, 11.9,1,1, -0.496, 10307.577, 567.316, 52649.395 24/10/07,04:52:15,09,08,1, 11.9,1,1, -0.496, 10307.571, 567.278, 52649.363 24/10/07,04:52:15,10,08,1, 11.9,1,1, -0.496, 10307.594, 567.201, 52649.310 24/10/07,04:52:15,11,08,1, 11.9,1,1, -0.496, 10307.610, 567.186, 52649.377 24/10/07,04:52:15,12,08,1, 11.9,1,1, -0.496, 10307.602, 567.157, 52649.368 24/10/07,04:52:15,13,08,1, 11.9,1,1, -0.496, 10307.599, 567.115, 52649.292 24/10/07,04:52:15,14,08,1, 11.9,1,1, -0.496, 10307.578, 567.065, 52649.257 24/10/07,04:52:15,15,08,1, 11.9,1,1, -0.496, 10307.609, 567.009, 52649.181 24/10/07,04:52:15,16,08,1, 11.9,1,1, -0.496, 10307.606, 566.971, 52649.160 24/10/07,04:52:15,17,08,1, 11.9,1,1, -0.496, 10307.640, 566.937, 52649.110 24/10/07,04:52:15,18,08,1, 11.9,1,1, -0.496, 10307.621, 566.870, 52649.065 24/10/07,04:52:15,19,08,1, 11.9,1,1, -0.496, 10307.646, 566.879, 52649.077 24/10/07,04:52:16,00,07,1, 11.9,1,1, -0.494, 10307.646, 566.879, 52649.077 24/10/07,04:52:16,01,07,1, 11.9,1,1, -0.494, 10307.645, 566.799, 52649.015 24/10/07,04:52:16,02,07,1, 11.9,1,1, -0.494, 10307.656, 566.786, 52648.981 24/10/07,04:52:16,03,07,1, 11.9,1,1, -0.494, 10307.687, 566.756, 52648.943 24/10/07,04:52:16,04,07,1, 11.9,1,1, -0.494, 10307.671, 566.711, 52648.935 24/10/07,04:52:16,05,07,1, 11.9,1,1, -0.494, 10307.693, 566.704, 52648.899 24/10/07,04:52:16,06,07,1, 11.9,1,1, -0.494, 10307.694, 566.666, 52648.869 24/10/07,04:52:16,07,07,1, 11.9,1,1, -0.494, 10307.692, 566.646, 52648.836 24/10/07,04:52:16,08,07,1, 11.9,1,1, -0.494, 10307.695, 566.604, 52648.855 24/10/07,04:52:16,09,07,1, 11.9,1,1, -0.494, 10307.702, 566.566, 52648.817 24/10/07,04:52:16,10,07,1, 11.9,1,1, -0.494, 10307.723, 566.521, 52648.761 24/10/07,04:52:16,11,07,1, 11.9,1,1, -0.494, 10307.730, 566.516, 52648.753 24/10/07,04:52:16,12,07,1, 11.9,1,1, -0.494, 10307.718, 566.491, 52648.699 24/10/07,04:52:16,13,07,1, 11.9,1,1, -0.494, 10307.741, 566.438, 52648.725 24/10/07,04:52:16,14,07,1, 11.9,1,1, -0.494, 10307.745, 566.417, 52648.636 24/10/07,04:52:16,15,07,1, 11.9,1,1, -0.494, 10307.743, 566.356, 52648.606 24/10/07,04:52:16,16,07,1, 11.9,1,1, -0.494, 10307.783, 566.348, 52648.566 24/10/07,04:52:16,17,07,1, 11.9,1,1, -0.494, 10307.777, 566.317, 52648.533 24/10/07,04:52:16,18,07,1, 11.9,1,1, -0.494, 10307.789, 566.263, 52648.488 24/10/07,04:52:16,19,07,1, 11.9,1,1, -0.494, 10307.799, 566.223, 52648.467 24/10/07,04:52:17,00,09,1, 11.9,1,1, -0.493, 10307.796, 566.223, 52648.467 24/10/07,04:52:17,01,09,1, 11.9,1,1, -0.493, 10307.816, 566.167, 52648.458 24/10/07,04:52:17,02,09,1, 11.9,1,1, -0.493, 10307.806, 566.150, 52648.458 24/10/07,04:52:17,03,09,1, 11.9,1,1, -0.493, 10307.807, 566.103, 52648.447 24/10/07,04:52:17,04,09,1, 11.9,1,1, -0.493, 10307.828, 566.091, 52648.335 24/10/07,04:52:17,05,09,1, 11.9,1,1, -0.493, 10307.839, 566.032, 52648.347 24/10/07,04:52:17,06,09,1, 11.9,1,1, -0.493, 10307.815, 566.004, 52648.280 24/10/07,04:52:17,07,09,1, 11.9,1,1, -0.493, 10307.852, 565.993, 52648.301 24/10/07,04:52:17,08,09,1, 11.9,1,1, -0.493, 10307.835, 565.938, 52648.251 24/10/07,04:52:17,09,09,1, 11.9,1,1, -0.493, 10307.838, 565.907, 52648.204 24/10/07,04:52:17,10,09,1, 11.9,1,1, -0.493, 10307.881, 565.887, 52648.170 24/10/07,04:52:17,11,09,1, 11.9,1,1, -0.493, 10307.894, 565.866, 52648.218 24/10/07,04:52:17,12,09,1, 11.9,1,1, -0.493, 10307.889, 565.852, 52648.159 24/10/07,04:52:17,13,09,1, 11.9,1,1, -0.493, 10307.883, 565.796, 52648.103 24/10/07,04:52:17,14,09,1, 11.9,1,1, -0.493, 10307.916, 565.780, 52648.081 24/10/07,04:52:17,15,09,1, 11.9,1,1, -0.493, 10307.924, 565.714, 52648.052 24/10/07,04:52:17,16,09,1, 11.9,1,1, -0.493, 10307.917, 565.704, 52648.043 24/10/07,04:52:17,17,09,1, 11.9,1,1, -0.493, 10307.963, 565.675, 52647.993 24/10/07,04:52:17,18,09,1, 11.9,1,1, -0.493, 10307.966, 565.636, 52647.976 24/10/07,04:52:17,19,09,1, 11.9,1,1, -0.493, 10307.970, 565.588, 52647.915 24/10/07,04:52:18,00,08,1, 11.9,1,1, -0.498, 10307.963, 565.588, 52647.915 24/10/07,04:52:18,01,08,1, 11.9,1,1, -0.498, 10307.979, 565.494, 52647.897 24/10/07,04:52:18,02,08,1, 11.9,1,1, -0.498, 10308.003, 565.452, 52647.881 24/10/07,04:52:18,03,08,1, 11.9,1,1, -0.498, 10308.021, 565.431, 52647.844 24/10/07,04:52:18,04,08,1, 11.9,1,1, -0.498, 10308.002, 565.345, 52647.815 24/10/07,04:52:18,05,08,1, 11.9,1,1, -0.498, 10308.021, 565.301, 52647.730 24/10/07,04:52:18,06,08,1, 11.9,1,1, -0.498, 10307.999, 565.250, 52647.721 24/10/07,04:52:18,07,08,1, 11.9,1,1, -0.498, 10308.004, 565.208, 52647.745 24/10/07,04:52:18,08,08,1, 11.9,1,1, -0.498, 10308.030, 565.162, 52647.689 24/10/07,04:52:18,09,08,1, 11.9,1,1, -0.498, 10308.021, 565.083, 52647.660 24/10/07,04:52:18,10,08,1, 11.9,1,1, -0.498, 10308.019, 565.036, 52647.604 24/10/07,04:52:18,11,08,1, 11.9,1,1, -0.498, 10308.014, 564.978, 52647.577 24/10/07,04:52:18,12,08,1, 11.9,1,1, -0.498, 10307.998, 564.927, 52647.582 24/10/07,04:52:18,13,08,1, 11.9,1,1, -0.498, 10307.992, 564.864, 52647.528 24/10/07,04:52:18,14,08,1, 11.9,1,1, -0.498, 10308.021, 564.801, 52647.539 24/10/07,04:52:18,15,08,1, 11.9,1,1, -0.498, 10308.023, 564.727, 52647.522 24/10/07,04:52:18,16,08,1, 11.9,1,1, -0.498, 10307.994, 564.693, 52647.434 24/10/07,04:52:18,17,08,1, 11.9,1,1, -0.498, 10308.013, 564.617, 52647.438 24/10/07,04:52:18,18,08,1, 11.9,1,1, -0.498, 10307.995, 564.570, 52647.369 24/10/07,04:52:18,19,08,1, 11.9,1,1, -0.498, 10308.018, 564.489, 52647.376 24/10/07,04:52:19,00,08,1, 11.9,1,1, -0.497, 10308.013, 564.489, 52647.376 24/10/07,04:52:19,01,08,1, 11.9,1,1, -0.497, 10308.009, 564.363, 52647.308 24/10/07,04:52:19,02,08,1, 11.9,1,1, -0.497, 10307.973, 564.276, 52647.281 24/10/07,04:52:19,03,08,1, 11.9,1,1, -0.497, 10307.978, 564.225, 52647.238 24/10/07,04:52:19,04,08,1, 11.9,1,1, -0.497, 10307.968, 564.143, 52647.146 24/10/07,04:52:19,05,08,1, 11.9,1,1, -0.497, 10307.963, 564.066, 52647.152 24/10/07,04:52:19,06,08,1, 11.9,1,1, -0.497, 10307.937, 563.993, 52647.096 24/10/07,04:52:19,07,08,1, 11.9,1,1, -0.497, 10307.934, 563.927, 52647.045 24/10/07,04:52:19,08,08,1, 11.9,1,1, -0.497, 10307.936, 563.853, 52647.021 24/10/07,04:52:19,09,08,1, 11.9,1,1, -0.497, 10307.935, 563.777, 52647.002 24/10/07,04:52:19,10,08,1, 11.9,1,1, -0.497, 10307.934, 563.709, 52646.968 24/10/07,04:52:19,11,08,1, 11.9,1,1, -0.497, 10307.917, 563.627, 52646.926 24/10/07,04:52:19,12,08,1, 11.9,1,1, -0.497, 10307.919, 563.542, 52646.923 24/10/07,04:52:19,13,08,1, 11.9,1,1, -0.497, 10307.912, 563.469, 52646.862 24/10/07,04:52:19,14,08,1, 11.9,1,1, -0.497, 10307.894, 563.434, 52646.803 24/10/07,04:52:19,15,08,1, 11.9,1,1, -0.497, 10307.904, 563.339, 52646.745 24/10/07,04:52:19,16,08,1, 11.9,1,1, -0.497, 10307.918, 563.262, 52646.720 24/10/07,04:52:19,17,08,1, 11.9,1,1, -0.497, 10307.905, 563.186, 52646.678 24/10/07,04:52:19,18,08,1, 11.9,1,1, -0.497, 10307.882, 563.134, 52646.661 24/10/07,04:52:19,19,08,1, 11.9,1,1, -0.497, 10307.893, 563.032, 52646.569 24/10/07,04:52:20,00,09,1, 11.9,1,1, -0.496, 10307.888, 563.032, 52646.569 24/10/07,04:52:20,01,09,1, 11.9,1,1, -0.496, 10307.857, 562.875, 52646.524 24/10/07,04:52:20,02,09,1, 11.9,1,1, -0.496, 10307.861, 562.807, 52646.483 24/10/07,04:52:20,03,09,1, 11.9,1,1, -0.496, 10307.857, 562.745, 52646.440 24/10/07,04:52:20,04,09,1, 11.9,1,1, -0.496, 10307.852, 562.684, 52646.419 24/10/07,04:52:20,05,09,1, 11.9,1,1, -0.496, 10307.858, 562.585, 52646.391 24/10/07,04:52:20,06,09,1, 11.9,1,1, -0.496, 10307.846, 562.565, 52646.329 24/10/07,04:52:20,07,09,1, 11.9,1,1, -0.496, 10307.846, 562.466, 52646.311 24/10/07,04:52:20,08,09,1, 11.9,1,1, -0.496, 10307.876, 562.410, 52646.279 24/10/07,04:52:20,09,09,1, 11.9,1,1, -0.496, 10307.848, 562.341, 52646.249 24/10/07,04:52:20,10,09,1, 11.9,1,1, -0.496, 10307.811, 562.308, 52646.215 24/10/07,04:52:20,11,09,1, 11.9,1,1, -0.496, 10307.839, 562.196, 52646.133 24/10/07,04:52:20,12,09,1, 11.9,1,1, -0.496, 10307.830, 562.169, 52646.140 24/10/07,04:52:20,13,09,1, 11.9,1,1, -0.496, 10307.825, 562.092, 52646.111 24/10/07,04:52:20,14,09,1, 11.9,1,1, -0.496, 10307.831, 562.016, 52646.092 24/10/07,04:52:20,15,09,1, 11.9,1,1, -0.496, 10307.826, 561.940, 52645.997 24/10/07,04:52:20,16,09,1, 11.9,1,1, -0.496, 10307.827, 561.892, 52646.021 24/10/07,04:52:20,17,09,1, 11.9,1,1, -0.496, 10307.828, 561.838, 52645.970 24/10/07,04:52:20,18,09,1, 11.9,1,1, -0.496, 10307.819, 561.761, 52645.928 24/10/07,04:52:20,19,09,1, 11.9,1,1, -0.496, 10307.801, 561.692, 52645.885 24/10/07,04:52:21,00,08,1, 12.0,1,1, -0.494, 10307.796, 561.692, 52645.885 24/10/07,04:52:21,01,08,1, 12.0,1,1, -0.494, 10307.798, 561.551, 52645.837 24/10/07,04:52:21,02,08,1, 12.0,1,1, -0.494, 10307.805, 561.473, 52645.742 24/10/07,04:52:21,03,08,1, 12.0,1,1, -0.494, 10307.790, 561.437, 52645.759 24/10/07,04:52:21,04,08,1, 12.0,1,1, -0.494, 10307.785, 561.362, 52645.721 24/10/07,04:52:21,05,08,1, 12.0,1,1, -0.494, 10307.797, 561.275, 52645.699 24/10/07,04:52:21,06,08,1, 12.0,1,1, -0.494, 10307.769, 561.188, 52645.611 24/10/07,04:52:21,07,08,1, 12.0,1,1, -0.494, 10307.779, 561.151, 52645.613 24/10/07,04:52:21,08,08,1, 12.0,1,1, -0.494, 10307.774, 561.068, 52645.575 24/10/07,04:52:21,09,08,1, 12.0,1,1, -0.494, 10307.744, 560.975, 52645.572 24/10/07,04:52:21,10,08,1, 12.0,1,1, -0.494, 10307.744, 560.953, 52645.587 24/10/07,04:52:21,11,08,1, 12.0,1,1, -0.494, 10307.740, 560.875, 52645.513 24/10/07,04:52:21,12,08,1, 12.0,1,1, -0.494, 10307.730, 560.845, 52645.480 24/10/07,04:52:21,13,08,1, 12.0,1,1, -0.494, 10307.726, 560.765, 52645.444 24/10/07,04:52:21,14,08,1, 12.0,1,1, -0.494, 10307.740, 560.698, 52645.437 24/10/07,04:52:21,15,08,1, 12.0,1,1, -0.494, 10307.716, 560.647, 52645.362 24/10/07,04:52:21,16,08,1, 12.0,1,1, -0.494, 10307.732, 560.584, 52645.382 24/10/07,04:52:21,17,08,1, 12.0,1,1, -0.494, 10307.724, 560.530, 52645.355 24/10/07,04:52:21,18,08,1, 12.0,1,1, -0.494, 10307.688, 560.473, 52645.384 24/10/07,04:52:21,19,08,1, 12.0,1,1, -0.494, 10307.722, 560.420, 52645.312 24/10/07,04:52:22,00,08,1, 11.8,1,1, -0.493, 10307.721, 560.420, 52645.312 24/10/07,04:52:22,01,08,1, 11.8,1,1, -0.493, 10307.689, 560.297, 52645.206 24/10/07,04:52:22,02,08,1, 11.8,1,1, -0.493, 10307.700, 560.212, 52645.197 24/10/07,04:52:22,03,08,1, 11.8,1,1, -0.493, 10307.686, 560.186, 52645.209 24/10/07,04:52:22,04,08,1, 11.8,1,1, -0.493, 10307.693, 560.128, 52645.173 24/10/07,04:52:22,05,08,1, 11.8,1,1, -0.493, 10307.696, 560.089, 52645.199 24/10/07,04:52:22,06,08,1, 11.8,1,1, -0.493, 10307.678, 560.016, 52645.150 24/10/07,04:52:22,07,08,1, 11.8,1,1, -0.493, 10307.666, 559.970, 52645.381 24/10/07,04:52:22,08,08,1, 11.8,1,1, -0.493, 10307.709, 559.909, 52645.067 24/10/07,04:52:22,09,08,1, 11.8,1,1, -0.493, 10307.691, 559.849, 52645.039 24/10/07,04:52:22,10,08,1, 11.8,1,1, -0.493, 10307.695, 559.762, 52645.036 24/10/07,04:52:22,11,08,1, 11.8,1,1, -0.493, 10307.700, 559.705, 52645.024 24/10/07,04:52:22,12,08,1, 11.8,1,1, -0.493, 10307.663, 559.656, 52645.009 24/10/07,04:52:22,13,08,1, 11.8,1,1, -0.493, 10307.661, 559.578, 52644.977 24/10/07,04:52:22,14,08,1, 11.8,1,1, -0.493, 10307.682, 559.528, 52644.986 24/10/07,04:52:22,15,08,1, 11.8,1,1, -0.493, 10307.659, 559.479, 52644.985 24/10/07,04:52:22,16,08,1, 11.8,1,1, -0.493, 10307.656, 559.424, 52644.956 24/10/07,04:52:22,17,08,1, 11.8,1,1, -0.493, 10307.648, 559.362, 52644.938 24/10/07,04:52:22,18,08,1, 11.8,1,1, -0.493, 10307.641, 559.293, 52644.934 24/10/07,04:52:22,19,08,1, 11.8,1,1, -0.493, 10307.645, 559.265, 52644.920 24/10/07,04:52:23,00,08,1, 11.9,1,1, -0.492, 10307.637, 559.265, 52644.920 24/10/07,04:52:23,01,08,1, 11.9,1,1, -0.492, 10307.619, 559.113, 52644.902 24/10/07,04:52:23,02,08,1, 11.9,1,1, -0.492, 10307.611, 559.054, 52644.893 24/10/07,04:52:23,03,08,1, 11.9,1,1, -0.492, 10307.610, 559.002, 52644.836 24/10/07,04:52:23,04,08,1, 11.9,1,1, -0.492, 10307.604, 558.950, 52644.795 24/10/07,04:52:23,05,08,1, 11.9,1,1, -0.492, 10307.557, 558.887, 52644.707 24/10/07,04:52:23,06,08,1, 11.9,1,1, -0.492, 10307.615, 558.794, 52644.725 24/10/07,04:52:23,07,08,1, 11.9,1,1, -0.492, 10307.564, 558.737, 52644.703 24/10/07,04:52:23,08,08,1, 11.9,1,1, -0.492, 10307.551, 558.673, 52644.712 24/10/07,04:52:23,09,08,1, 11.9,1,1, -0.492, 10307.534, 558.646, 52644.733 24/10/07,04:52:23,10,08,1, 11.9,1,1, -0.492, 10307.519, 558.558, 52644.698 24/10/07,04:52:23,11,08,1, 11.9,1,1, -0.492, 10307.494, 558.500, 52644.659 24/10/07,04:52:23,12,08,1, 11.9,1,1, -0.492, 10307.500, 558.415, 52644.663 24/10/07,04:52:23,13,08,1, 11.9,1,1, -0.492, 10307.478, 558.356, 52644.627 24/10/07,04:52:23,14,08,1, 11.9,1,1, -0.492, 10307.457, 558.296, 52644.635 24/10/07,04:52:23,15,08,1, 11.9,1,1, -0.492, 10307.438, 558.245, 52644.578 24/10/07,04:52:23,16,08,1, 11.9,1,1, -0.492, 10307.443, 558.152, 52644.555 24/10/07,04:52:23,17,08,1, 11.9,1,1, -0.492, 10307.446, 558.073, 52644.524 24/10/07,04:52:23,18,08,1, 11.9,1,1, -0.492, 10307.415, 558.007, 52644.491 24/10/07,04:52:23,19,08,1, 11.9,1,1, -0.492, 10307.395, 557.931, 52644.478 24/10/07,04:52:24,00,10,1, 11.8,1,1, -0.496, 10307.387, 557.931, 52644.478 24/10/07,04:52:24,01,10,1, 11.8,1,1, -0.496, 10307.360, 557.782, 52644.406 24/10/07,04:52:24,02,10,1, 11.8,1,1, -0.496, 10307.360, 557.717, 52644.407 24/10/07,04:52:24,03,10,1, 11.8,1,1, -0.496, 10307.333, 557.648, 52644.431 24/10/07,04:52:24,04,10,1, 11.8,1,1, -0.496, 10307.310, 557.594, 52644.482 24/10/07,04:52:24,05,10,1, 11.8,1,1, -0.496, 10307.308, 557.528, 52644.407 24/10/07,04:52:24,06,10,1, 11.8,1,1, -0.496, 10307.317, 557.467, 52644.347 24/10/07,04:52:24,07,10,1, 11.8,1,1, -0.496, 10307.296, 557.357, 52644.297 24/10/07,04:52:24,08,10,1, 11.8,1,1, -0.496, 10307.264, 557.347, 52644.294 24/10/07,04:52:24,09,10,1, 11.8,1,1, -0.496, 10307.269, 557.258, 52644.231 24/10/07,04:52:24,10,10,1, 11.8,1,1, -0.496, 10307.231, 557.182, 52644.290 24/10/07,04:52:24,11,10,1, 11.8,1,1, -0.496, 10307.269, 557.121, 52644.220 24/10/07,04:52:24,12,10,1, 11.8,1,1, -0.496, 10307.207, 557.045, 52644.287 24/10/07,04:52:24,13,10,1, 11.8,1,1, -0.496, 10307.234, 556.987, 52644.195 24/10/07,04:52:24,14,10,1, 11.8,1,1, -0.496, 10307.195, 556.914, 52644.245 24/10/07,04:52:24,15,10,1, 11.8,1,1, -0.496, 10307.187, 556.819, 52644.199 24/10/07,04:52:24,16,10,1, 11.8,1,1, -0.496, 10307.170, 556.785, 52644.137 24/10/07,04:52:24,17,10,1, 11.8,1,1, -0.496, 10307.158, 556.734, 52644.115 24/10/07,04:52:24,18,10,1, 11.8,1,1, -0.496, 10307.144, 556.647, 52644.128 24/10/07,04:52:24,19,10,1, 11.8,1,1, -0.496, 10307.129, 556.564, 52644.106 24/10/07,04:52:25,00,09,1, 12.0,1,1, -0.490, 10307.128, 556.564, 52644.106 24/10/07,04:52:25,01,09,1, 12.0,1,1, -0.490, 10307.105, 556.471, 52644.053 24/10/07,04:52:25,02,09,1, 12.0,1,1, -0.490, 10307.089, 556.370, 52644.079 24/10/07,04:52:25,03,09,1, 12.0,1,1, -0.490, 10307.091, 556.315, 52644.042 24/10/07,04:52:25,04,09,1, 12.0,1,1, -0.490, 10307.071, 556.283, 52644.016 24/10/07,04:52:25,05,09,1, 12.0,1,1, -0.490, 10307.056, 556.202, 52644.001 24/10/07,04:52:25,06,09,1, 12.0,1,1, -0.490, 10307.047, 556.157, 52644.008 24/10/07,04:52:25,07,09,1, 12.0,1,1, -0.490, 10307.036, 556.075, 52643.962 24/10/07,04:52:25,08,09,1, 12.0,1,1, -0.490, 10307.039, 556.024, 52643.984 24/10/07,04:52:25,09,09,1, 12.0,1,1, -0.490, 10306.992, 555.995, 52643.963 24/10/07,04:52:25,10,09,1, 12.0,1,1, -0.490, 10307.004, 555.909, 52643.972 24/10/07,04:52:25,11,09,1, 12.0,1,1, -0.490, 10307.006, 555.877, 52643.955 24/10/07,04:52:25,12,09,1, 12.0,1,1, -0.490, 10307.002, 555.823, 52643.912 24/10/07,04:52:25,13,09,1, 12.0,1,1, -0.490, 10306.986, 555.783, 52643.929 24/10/07,04:52:25,14,09,1, 12.0,1,1, -0.490, 10306.995, 555.728, 52643.891 24/10/07,04:52:25,15,09,1, 12.0,1,1, -0.490, 10306.995, 555.691, 52643.918 24/10/07,04:52:25,16,09,1, 12.0,1,1, -0.490, 10306.966, 555.662, 52643.891 24/10/07,04:52:25,17,09,1, 12.0,1,1, -0.490, 10306.971, 555.578, 52643.866 24/10/07,04:52:25,18,09,1, 12.0,1,1, -0.490, 10306.962, 555.514, 52643.841 24/10/07,04:52:25,19,09,1, 12.0,1,1, -0.490, 10306.942, 555.457, 52643.829 24/10/07,04:52:26,00,09,1, 11.9,1,1, -0.493, 10306.937, 555.457, 52643.829 24/10/07,04:52:26,01,09,1, 11.9,1,1, -0.493, 10306.974, 555.360, 52643.837 24/10/07,04:52:26,02,09,1, 11.9,1,1, -0.493, 10306.951, 555.304, 52643.816 24/10/07,04:52:26,03,09,1, 11.9,1,1, -0.493, 10306.971, 555.262, 52643.810 24/10/07,04:52:26,04,09,1, 11.9,1,1, -0.493, 10306.966, 555.234, 52643.784 24/10/07,04:52:26,05,09,1, 11.9,1,1, -0.493, 10306.961, 555.127, 52643.789 24/10/07,04:52:26,06,09,1, 11.9,1,1, -0.493, 10306.964, 555.080, 52643.758 24/10/07,04:52:26,07,09,1, 11.9,1,1, -0.493, 10306.983, 555.077, 52643.809 24/10/07,04:52:26,08,09,1, 11.9,1,1, -0.493, 10306.970, 554.994, 52643.736 24/10/07,04:52:26,09,09,1, 11.9,1,1, -0.493, 10307.002, 554.956, 52643.735 24/10/07,04:52:26,10,09,1, 11.9,1,1, -0.493, 10306.990, 554.923, 52643.709 24/10/07,04:52:26,11,09,1, 11.9,1,1, -0.493, 10307.028, 554.907, 52643.766 24/10/07,04:52:26,12,09,1, 11.9,1,1, -0.493, 10306.996, 554.855, 52643.732 24/10/07,04:52:26,13,09,1, 11.9,1,1, -0.493, 10307.012, 554.816, 52643.707 24/10/07,04:52:26,14,09,1, 11.9,1,1, -0.493, 10307.025, 554.785, 52643.715 24/10/07,04:52:26,15,09,1, 11.9,1,1, -0.493, 10307.034, 554.761, 52643.666 24/10/07,04:52:26,16,09,1, 11.9,1,1, -0.493, 10307.041, 554.727, 52643.678 24/10/07,04:52:26,17,09,1, 11.9,1,1, -0.493, 10307.041, 554.689, 52643.679 24/10/07,04:52:26,18,09,1, 11.9,1,1, -0.493, 10307.080, 554.649, 52643.665 24/10/07,04:52:26,19,09,1, 11.9,1,1, -0.493, 10307.065, 554.633, 52643.652 24/10/07,04:52:27,00,09,1, 11.9,1,1, -0.494, 10307.062, 554.633, 52643.652 24/10/07,04:52:27,01,09,1, 11.9,1,1, -0.494, 10307.105, 554.580, 52643.681 24/10/07,04:52:27,02,09,1, 11.9,1,1, -0.494, 10307.121, 554.522, 52643.637 24/10/07,04:52:27,03,09,1, 11.9,1,1, -0.494, 10307.112, 554.499, 52643.621 24/10/07,04:52:27,04,09,1, 11.9,1,1, -0.494, 10307.144, 554.478, 52643.604 24/10/07,04:52:27,05,09,1, 11.9,1,1, -0.494, 10307.161, 554.460, 52643.636 24/10/07,04:52:27,06,09,1, 11.9,1,1, -0.494, 10307.175, 554.395, 52643.611 24/10/07,04:52:27,07,09,1, 11.9,1,1, -0.494, 10307.177, 554.385, 52643.598 24/10/07,04:52:27,08,09,1, 11.9,1,1, -0.494, 10307.183, 554.339, 52643.570 24/10/07,04:52:27,09,09,1, 11.9,1,1, -0.494, 10307.192, 554.301, 52643.573 24/10/07,04:52:27,10,09,1, 11.9,1,1, -0.494, 10307.194, 554.257, 52643.574 24/10/07,04:52:27,11,09,1, 11.9,1,1, -0.494, 10307.213, 554.242, 52643.552 24/10/07,04:52:27,12,09,1, 11.9,1,1, -0.494, 10307.222, 554.183, 52643.522 24/10/07,04:52:27,13,09,1, 11.9,1,1, -0.494, 10307.222, 554.140, 52643.491 24/10/07,04:52:27,14,09,1, 11.9,1,1, -0.494, 10307.237, 554.119, 52643.471 24/10/07,04:52:27,15,09,1, 11.9,1,1, -0.494, 10307.231, 554.079, 52643.503 24/10/07,04:52:27,16,09,1, 11.9,1,1, -0.494, 10307.240, 554.057, 52643.471 24/10/07,04:52:27,17,09,1, 11.9,1,1, -0.494, 10307.253, 554.028, 52643.409 24/10/07,04:52:27,18,09,1, 11.9,1,1, -0.494, 10307.227, 554.003, 52643.383 24/10/07,04:52:27,19,09,1, 11.9,1,1, -0.494, 10307.232, 553.953, 52643.408 24/10/07,04:52:28,00,09,1, 11.9,1,1, -0.495, 10307.229, 553.953, 52643.408 24/10/07,04:52:28,01,09,1, 11.9,1,1, -0.495, 10307.269, 553.913, 52643.495 24/10/07,04:52:28,02,09,1, 11.9,1,1, -0.495, 10307.220, 553.896, 52643.358 24/10/07,04:52:28,03,09,1, 11.9,1,1, -0.495, 10307.232, 553.854, 52643.448 24/10/07,04:52:28,04,09,1, 11.9,1,1, -0.495, 10307.230, 553.844, 52643.377 24/10/07,04:52:28,05,09,1, 11.9,1,1, -0.495, 10307.230, 553.833, 52643.369 24/10/07,04:52:28,06,09,1, 11.9,1,1, -0.495, 10307.258, 553.805, 52643.342 24/10/07,04:52:28,07,09,1, 11.9,1,1, -0.495, 10307.261, 553.798, 52643.327 24/10/07,04:52:28,08,09,1, 11.9,1,1, -0.495, 10307.229, 553.749, 52643.334 24/10/07,04:52:28,09,09,1, 11.9,1,1, -0.495, 10307.232, 553.731, 52643.305 24/10/07,04:52:28,10,09,1, 11.9,1,1, -0.495, 10307.250, 553.709, 52643.310 24/10/07,04:52:28,11,09,1, 11.9,1,1, -0.495, 10307.238, 553.723, 52643.328 24/10/07,04:52:28,12,09,1, 11.9,1,1, -0.495, 10307.227, 553.689, 52643.318 24/10/07,04:52:28,13,09,1, 11.9,1,1, -0.495, 10307.222, 553.678, 52643.358 24/10/07,04:52:28,14,09,1, 11.9,1,1, -0.495, 10307.214, 553.676, 52643.352 24/10/07,04:52:28,15,09,1, 11.9,1,1, -0.495, 10307.181, 553.656, 52643.319 24/10/07,04:52:28,16,09,1, 11.9,1,1, -0.495, 10307.163, 553.615, 52643.308 24/10/07,04:52:28,17,09,1, 11.9,1,1, -0.495, 10307.165, 553.641, 52643.345 24/10/07,04:52:28,18,09,1, 11.9,1,1, -0.495, 10307.177, 553.645, 52643.303 24/10/07,04:52:28,19,09,1, 11.9,1,1, -0.495, 10307.161, 553.611, 52643.290 24/10/07,04:52:29,00,09,1, 11.7,1,1, -0.493, 10307.153, 553.611, 52643.290 24/10/07,04:52:29,01,09,1, 11.7,1,1, -0.493, 10307.141, 553.559, 52643.248 24/10/07,04:52:29,02,09,1, 11.7,1,1, -0.493, 10307.089, 553.582, 52643.277 24/10/07,04:52:29,03,09,1, 11.7,1,1, -0.493, 10307.111, 553.549, 52643.315 24/10/07,04:52:29,04,09,1, 11.7,1,1, -0.493, 10307.102, 553.515, 52643.287 24/10/07,04:52:29,05,09,1, 11.7,1,1, -0.493, 10307.096, 553.503, 52643.288 24/10/07,04:52:29,06,09,1, 11.7,1,1, -0.493, 10307.085, 553.470, 52643.360 24/10/07,04:52:29,07,09,1, 11.7,1,1, -0.493, 10307.046, 553.442, 52643.213 24/10/07,04:52:29,08,09,1, 11.7,1,1, -0.493, 10307.040, 553.440, 52643.309 24/10/07,04:52:29,09,09,1, 11.7,1,1, -0.493, 10306.989, 553.423, 52643.238 24/10/07,04:52:29,10,09,1, 11.7,1,1, -0.493, 10306.976, 553.387, 52643.259 24/10/07,04:52:29,11,09,1, 11.7,1,1, -0.493, 10306.974, 553.363, 52643.241 24/10/07,04:52:29,12,09,1, 11.7,1,1, -0.493, 10306.940, 553.367, 52643.277 24/10/07,04:52:29,13,09,1, 11.7,1,1, -0.493, 10306.949, 553.363, 52643.259 24/10/07,04:52:29,14,09,1, 11.7,1,1, -0.493, 10306.962, 553.361, 52643.260 24/10/07,04:52:29,15,09,1, 11.7,1,1, -0.493, 10306.887, 553.343, 52643.245 24/10/07,04:52:29,16,09,1, 11.7,1,1, -0.493, 10306.918, 553.327, 52643.250 24/10/07,04:52:29,17,09,1, 11.7,1,1, -0.493, 10306.878, 553.338, 52643.219 24/10/07,04:52:29,18,09,1, 11.7,1,1, -0.493, 10306.863, 553.317, 52643.219 24/10/07,04:52:29,19,09,1, 11.7,1,1, -0.493, 10306.878, 553.350, 52643.249 24/10/07,04:52:30,00,09,1, 11.9,1,1, -0.493, 10306.878, 553.350, 52643.249 24/10/07,04:52:30,01,09,1, 11.9,1,1, -0.493, 10306.823, 553.353, 52643.279 24/10/07,04:52:30,02,09,1, 11.9,1,1, -0.493, 10306.815, 553.304, 52643.231 24/10/07,04:52:30,03,09,1, 11.9,1,1, -0.493, 10306.793, 553.323, 52643.278 24/10/07,04:52:30,04,09,1, 11.9,1,1, -0.493, 10306.780, 553.335, 52643.253 24/10/07,04:52:30,05,09,1, 11.9,1,1, -0.493, 10306.758, 553.320, 52643.250 24/10/07,04:52:30,06,09,1, 11.9,1,1, -0.493, 10306.740, 553.336, 52643.274 24/10/07,04:52:30,07,09,1, 11.9,1,1, -0.493, 10306.697, 553.290, 52643.194 24/10/07,04:52:30,08,09,1, 11.9,1,1, -0.493, 10306.700, 553.351, 52643.263 24/10/07,04:52:30,09,09,1, 11.9,1,1, -0.493, 10306.683, 553.351, 52643.259 24/10/07,04:52:30,10,09,1, 11.9,1,1, -0.493, 10306.663, 553.363, 52643.269 24/10/07,04:52:30,11,09,1, 11.9,1,1, -0.493, 10306.618, 553.350, 52643.281 24/10/07,04:52:30,12,09,1, 11.9,1,1, -0.493, 10306.621, 553.360, 52643.268 24/10/07,04:52:30,13,09,1, 11.9,1,1, -0.493, 10306.598, 553.367, 52643.327 24/10/07,04:52:30,14,09,1, 11.9,1,1, -0.493, 10306.586, 553.371, 52643.305 24/10/07,04:52:30,15,09,1, 11.9,1,1, -0.493, 10306.544, 553.422, 52643.297 24/10/07,04:52:30,16,09,1, 11.9,1,1, -0.493, 10306.537, 553.419, 52643.308 24/10/07,04:52:30,17,09,1, 11.9,1,1, -0.493, 10306.537, 553.440, 52643.340 24/10/07,04:52:30,18,09,1, 11.9,1,1, -0.493, 10306.497, 553.431, 52643.319 24/10/07,04:52:30,19,09,1, 11.9,1,1, -0.493, 10306.502, 553.463, 52643.310 24/10/07,04:52:31,00,10,1, 11.9,1,1, -0.498, 10306.494, 553.463, 52643.310 24/10/07,04:52:31,01,10,1, 11.9,1,1, -0.498, 10306.456, 553.490, 52643.358 24/10/07,04:52:31,02,10,1, 11.9,1,1, -0.498, 10306.414, 553.517, 52643.415 24/10/07,04:52:31,03,10,1, 11.9,1,1, -0.498, 10306.421, 553.513, 52643.414 24/10/07,04:52:31,04,10,1, 11.9,1,1, -0.498, 10306.407, 553.538, 52643.382 24/10/07,04:52:31,05,10,1, 11.9,1,1, -0.498, 10306.392, 553.581, 52643.429 24/10/07,04:52:31,06,10,1, 11.9,1,1, -0.498, 10306.371, 553.587, 52643.382 24/10/07,04:52:31,07,10,1, 11.9,1,1, -0.498, 10306.346, 553.618, 52643.391 24/10/07,04:52:31,08,10,1, 11.9,1,1, -0.498, 10306.309, 553.621, 52643.371 24/10/07,04:52:31,09,10,1, 11.9,1,1, -0.498, 10306.320, 553.639, 52643.206 24/10/07,04:52:31,10,10,1, 11.9,1,1, -0.498, 10306.272, 553.692, 52643.367 24/10/07,04:52:31,11,10,1, 11.9,1,1, -0.498, 10306.262, 553.728, 52643.412 24/10/07,04:52:31,12,10,1, 11.9,1,1, -0.498, 10306.251, 553.718, 52643.418 24/10/07,04:52:31,13,10,1, 11.9,1,1, -0.498, 10306.240, 553.765, 52643.469 24/10/07,04:52:31,14,10,1, 11.9,1,1, -0.498, 10306.231, 553.786, 52643.430 24/10/07,04:52:31,15,10,1, 11.9,1,1, -0.498, 10306.188, 553.823, 52643.477 24/10/07,04:52:31,16,10,1, 11.9,1,1, -0.498, 10306.163, 553.848, 52643.481 24/10/07,04:52:31,17,10,1, 11.9,1,1, -0.498, 10306.151, 553.867, 52643.458 24/10/07,04:52:31,18,10,1, 11.9,1,1, -0.498, 10306.145, 553.893, 52643.523 24/10/07,04:52:31,19,10,1, 11.9,1,1, -0.498, 10306.123, 553.926, 52643.489 24/10/07,04:52:32,00,09,1, 11.8,1,1, -0.497, 10306.119, 553.926, 52643.489 24/10/07,04:52:32,01,09,1, 11.8,1,1, -0.497, 10306.093, 553.970, 52643.526 24/10/07,04:52:32,02,09,1, 11.8,1,1, -0.497, 10306.082, 554.003, 52643.474 24/10/07,04:52:32,03,09,1, 11.8,1,1, -0.497, 10306.031, 554.028, 52643.541 24/10/07,04:52:32,04,09,1, 11.8,1,1, -0.497, 10306.042, 554.052, 52643.387 24/10/07,04:52:32,05,09,1, 11.8,1,1, -0.497, 10306.021, 554.119, 52643.544 24/10/07,04:52:32,06,09,1, 11.8,1,1, -0.497, 10306.001, 554.181, 52643.555 24/10/07,04:52:32,07,09,1, 11.8,1,1, -0.497, 10305.982, 554.210, 52643.610 24/10/07,04:52:32,08,09,1, 11.8,1,1, -0.497, 10306.004, 554.246, 52643.319 24/10/07,04:52:32,09,09,1, 11.8,1,1, -0.497, 10305.942, 554.267, 52643.528 24/10/07,04:52:32,10,09,1, 11.8,1,1, -0.497, 10305.933, 554.319, 52643.562 24/10/07,04:52:32,11,09,1, 11.8,1,1, -0.497, 10305.937, 554.337, 52643.563 24/10/07,04:52:32,12,09,1, 11.8,1,1, -0.497, 10305.913, 554.422, 52643.626 24/10/07,04:52:32,13,09,1, 11.8,1,1, -0.497, 10305.895, 554.478, 52643.626 24/10/07,04:52:32,14,09,1, 11.8,1,1, -0.497, 10305.878, 554.490, 52643.619 24/10/07,04:52:32,15,09,1, 11.8,1,1, -0.497, 10305.885, 554.556, 52643.650 24/10/07,04:52:32,16,09,1, 11.8,1,1, -0.497, 10305.851, 554.609, 52643.770 24/10/07,04:52:32,17,09,1, 11.8,1,1, -0.497, 10305.822, 554.661, 52643.698 24/10/07,04:52:32,18,09,1, 11.8,1,1, -0.497, 10305.829, 554.687, 52643.776 24/10/07,04:52:32,19,09,1, 11.8,1,1, -0.497, 10305.806, 554.713, 52643.741 24/10/07,04:52:33,00,09,1, 11.9,1,1, -0.496, 10305.802, 554.713, 52643.741 24/10/07,04:52:33,01,09,1, 11.9,1,1, -0.496, 10305.785, 554.829, 52643.694 24/10/07,04:52:33,02,09,1, 11.9,1,1, -0.496, 10305.754, 554.874, 52643.693 24/10/07,04:52:33,03,09,1, 11.9,1,1, -0.496, 10305.751, 554.903, 52643.710 24/10/07,04:52:33,04,09,1, 11.9,1,1, -0.496, 10305.715, 554.935, 52643.726 24/10/07,04:52:33,05,09,1, 11.9,1,1, -0.496, 10305.700, 554.962, 52643.712 24/10/07,04:52:33,06,09,1, 11.9,1,1, -0.496, 10305.675, 555.003, 52643.682 24/10/07,04:52:33,07,09,1, 11.9,1,1, -0.496, 10305.641, 555.051, 52643.750 24/10/07,04:52:33,08,09,1, 11.9,1,1, -0.496, 10305.633, 555.063, 52643.739 24/10/07,04:52:33,09,09,1, 11.9,1,1, -0.496, 10305.591, 555.096, 52643.718 24/10/07,04:52:33,10,09,1, 11.9,1,1, -0.496, 10305.545, 555.120, 52643.757 24/10/07,04:52:33,11,09,1, 11.9,1,1, -0.496, 10305.541, 555.209, 52643.756 24/10/07,04:52:33,12,09,1, 11.9,1,1, -0.496, 10305.496, 555.214, 52643.758 24/10/07,04:52:33,13,09,1, 11.9,1,1, -0.496, 10305.485, 555.205, 52643.759 24/10/07,04:52:33,14,09,1, 11.9,1,1, -0.496, 10305.471, 555.247, 52643.756 24/10/07,04:52:33,15,09,1, 11.9,1,1, -0.496, 10305.436, 555.272, 52643.807 24/10/07,04:52:33,16,09,1, 11.9,1,1, -0.496, 10305.383, 555.321, 52643.779 24/10/07,04:52:33,17,09,1, 11.9,1,1, -0.496, 10305.361, 555.343, 52643.800 24/10/07,04:52:33,18,09,1, 11.9,1,1, -0.496, 10305.306, 555.378, 52643.772 24/10/07,04:52:33,19,09,1, 11.9,1,1, -0.496, 10305.280, 555.397, 52643.802 24/10/07,04:52:34,00,09,1, 11.8,1,1, -0.493, 10305.276, 555.397, 52643.802 24/10/07,04:52:34,01,09,1, 11.8,1,1, -0.493, 10305.238, 555.436, 52643.619 24/10/07,04:52:34,02,09,1, 11.8,1,1, -0.493, 10305.186, 555.478, 52643.840 24/10/07,04:52:34,03,09,1, 11.8,1,1, -0.493, 10305.149, 555.498, 52643.873 24/10/07,04:52:34,04,09,1, 11.8,1,1, -0.493, 10305.112, 555.554, 52643.840 24/10/07,04:52:34,05,09,1, 11.8,1,1, -0.493, 10305.090, 555.594, 52643.864 24/10/07,04:52:34,06,09,1, 11.8,1,1, -0.493, 10305.043, 555.596, 52643.851 24/10/07,04:52:34,07,09,1, 11.8,1,1, -0.493, 10305.031, 555.651, 52643.919 24/10/07,04:52:34,08,09,1, 11.8,1,1, -0.493, 10305.002, 555.678, 52643.903 24/10/07,04:52:34,09,09,1, 11.8,1,1, -0.493, 10304.933, 555.696, 52643.873 24/10/07,04:52:34,10,09,1, 11.8,1,1, -0.493, 10304.917, 555.731, 52643.882 24/10/07,04:52:34,11,09,1, 11.8,1,1, -0.493, 10304.888, 555.756, 52643.929 24/10/07,04:52:34,12,09,1, 11.8,1,1, -0.493, 10304.871, 555.798, 52643.940 24/10/07,04:52:34,13,09,1, 11.8,1,1, -0.493, 10304.805, 555.824, 52643.925 24/10/07,04:52:34,14,09,1, 11.8,1,1, -0.493, 10304.783, 555.833, 52643.957 24/10/07,04:52:34,15,09,1, 11.8,1,1, -0.493, 10304.760, 555.886, 52643.975 24/10/07,04:52:34,16,09,1, 11.8,1,1, -0.493, 10304.696, 555.905, 52643.940 24/10/07,04:52:34,17,09,1, 11.8,1,1, -0.493, 10304.673, 555.951, 52643.954 24/10/07,04:52:34,18,09,1, 11.8,1,1, -0.493, 10304.663, 555.982, 52644.023 24/10/07,04:52:34,19,09,1, 11.8,1,1, -0.493, 10304.600, 555.984, 52643.938 24/10/07,04:52:35,00,09,1, 11.9,1,1, -0.493, 10304.600, 555.984, 52643.938 24/10/07,04:52:35,01,09,1, 11.9,1,1, -0.493, 10304.539, 556.044, 52644.005 24/10/07,04:52:35,02,09,1, 11.9,1,1, -0.493, 10304.501, 556.077, 52643.992 24/10/07,04:52:35,03,09,1, 11.9,1,1, -0.493, 10304.481, 556.103, 52644.022 24/10/07,04:52:35,04,09,1, 11.9,1,1, -0.493, 10304.452, 556.134, 52644.051 24/10/07,04:52:35,05,09,1, 11.9,1,1, -0.493, 10304.421, 556.177, 52644.046 24/10/07,04:52:35,06,09,1, 11.9,1,1, -0.493, 10304.389, 556.234, 52644.049 24/10/07,04:52:35,07,09,1, 11.9,1,1, -0.493, 10304.368, 556.263, 52644.120 24/10/07,04:52:35,08,09,1, 11.9,1,1, -0.493, 10304.327, 556.283, 52644.112 24/10/07,04:52:35,09,09,1, 11.9,1,1, -0.493, 10304.300, 556.291, 52644.147 24/10/07,04:52:35,10,09,1, 11.9,1,1, -0.493, 10304.296, 556.329, 52644.139 24/10/07,04:52:35,11,09,1, 11.9,1,1, -0.493, 10304.240, 556.340, 52644.088 24/10/07,04:52:35,12,09,1, 11.9,1,1, -0.493, 10304.199, 556.369, 52644.128 24/10/07,04:52:35,13,09,1, 11.9,1,1, -0.493, 10304.171, 556.418, 52644.176 24/10/07,04:52:35,14,09,1, 11.9,1,1, -0.493, 10304.176, 556.430, 52644.185 24/10/07,04:52:35,15,09,1, 11.9,1,1, -0.493, 10304.131, 556.421, 52644.142 24/10/07,04:52:35,16,09,1, 11.9,1,1, -0.493, 10304.139, 556.431, 52644.187 24/10/07,04:52:35,17,09,1, 11.9,1,1, -0.493, 10304.101, 556.428, 52644.150 24/10/07,04:52:35,18,09,1, 11.9,1,1, -0.493, 10304.093, 556.456, 52644.184 24/10/07,04:52:35,19,09,1, 11.9,1,1, -0.493, 10304.046, 556.460, 52644.189 24/10/07,04:52:36,00,09,1, 11.9,1,1, -0.497, 10304.041, 556.460, 52644.189 24/10/07,04:52:36,01,09,1, 11.9,1,1, -0.497, 10304.014, 556.483, 52644.170 24/10/07,04:52:36,02,09,1, 11.9,1,1, -0.497, 10303.979, 556.497, 52644.195 24/10/07,04:52:36,03,09,1, 11.9,1,1, -0.497, 10303.979, 556.528, 52644.203 24/10/07,04:52:36,04,09,1, 11.9,1,1, -0.497, 10303.974, 556.545, 52644.164 24/10/07,04:52:36,05,09,1, 11.9,1,1, -0.497, 10303.932, 556.547, 52644.196 24/10/07,04:52:36,06,09,1, 11.9,1,1, -0.497, 10303.913, 556.532, 52644.238 24/10/07,04:52:36,07,09,1, 11.9,1,1, -0.497, 10303.881, 556.548, 52644.225 24/10/07,04:52:36,08,09,1, 11.9,1,1, -0.497, 10303.892, 556.596, 52644.177 24/10/07,04:52:36,09,09,1, 11.9,1,1, -0.497, 10303.856, 556.570, 52644.201 24/10/07,04:52:36,10,09,1, 11.9,1,1, -0.497, 10303.858, 556.606, 52644.159 24/10/07,04:52:36,11,09,1, 11.9,1,1, -0.497, 10303.830, 556.616, 52644.173 24/10/07,04:52:36,12,09,1, 11.9,1,1, -0.497, 10303.798, 556.608, 52644.248 24/10/07,04:52:36,13,09,1, 11.9,1,1, -0.497, 10303.809, 556.629, 52644.247 24/10/07,04:52:36,14,09,1, 11.9,1,1, -0.497, 10303.780, 556.630, 52644.274 24/10/07,04:52:36,15,09,1, 11.9,1,1, -0.497, 10303.781, 556.591, 52644.261 24/10/07,04:52:36,16,09,1, 11.9,1,1, -0.497, 10303.778, 556.629, 52644.238 24/10/07,04:52:36,17,09,1, 11.9,1,1, -0.497, 10303.776, 556.631, 52644.270 24/10/07,04:52:36,18,09,1, 11.9,1,1, -0.497, 10303.770, 556.640, 52644.290 24/10/07,04:52:36,19,09,1, 11.9,1,1, -0.497, 10303.741, 556.631, 52644.262 24/10/07,04:52:37,00,09,1, 11.9,1,1, -0.499, 10303.741, 556.631, 52644.262 24/10/07,04:52:37,01,09,1, 11.9,1,1, -0.499, 10303.727, 556.627, 52644.249 24/10/07,04:52:37,02,09,1, 11.9,1,1, -0.499, 10303.688, 556.598, 52644.245 24/10/07,04:52:37,03,09,1, 11.9,1,1, -0.499, 10303.725, 556.639, 52644.081 24/10/07,04:52:37,04,09,1, 11.9,1,1, -0.499, 10303.655, 556.659, 52644.223 24/10/07,04:52:37,05,09,1, 11.9,1,1, -0.499, 10303.653, 556.652, 52644.239 24/10/07,04:52:37,06,09,1, 11.9,1,1, -0.499, 10303.658, 556.604, 52644.167 24/10/07,04:52:37,07,09,1, 11.9,1,1, -0.499, 10303.643, 556.620, 52644.131 24/10/07,04:52:37,08,09,1, 11.9,1,1, -0.499, 10303.642, 556.617, 52644.228 24/10/07,04:52:37,09,09,1, 11.9,1,1, -0.499, 10303.626, 556.619, 52644.231 24/10/07,04:52:37,10,09,1, 11.9,1,1, -0.499, 10303.604, 556.647, 52644.435 24/10/07,04:52:37,11,09,1, 11.9,1,1, -0.499, 10303.587, 556.603, 52644.253 24/10/07,04:52:37,12,09,1, 11.9,1,1, -0.499, 10303.563, 556.647, 52644.227 24/10/07,04:52:37,13,09,1, 11.9,1,1, -0.499, 10303.572, 556.630, 52644.218 24/10/07,04:52:37,14,09,1, 11.9,1,1, -0.499, 10303.563, 556.602, 52644.201 24/10/07,04:52:37,15,09,1, 11.9,1,1, -0.499, 10303.551, 556.586, 52644.206 24/10/07,04:52:37,16,09,1, 11.9,1,1, -0.499, 10303.529, 556.626, 52644.149 24/10/07,04:52:37,17,09,1, 11.9,1,1, -0.499, 10303.512, 556.615, 52644.207 24/10/07,04:52:37,18,09,1, 11.9,1,1, -0.499, 10303.493, 556.595, 52644.160 24/10/07,04:52:37,19,09,1, 11.9,1,1, -0.499, 10303.471, 556.618, 52644.204 24/10/07,04:52:38,00,09,1, 11.9,1,1, -0.497, 10303.465, 556.618, 52644.204 24/10/07,04:52:38,01,09,1, 11.9,1,1, -0.497, 10303.454, 556.599, 52644.197 24/10/07,04:52:38,02,09,1, 11.9,1,1, -0.497, 10303.406, 556.586, 52644.161 24/10/07,04:52:38,03,09,1, 11.9,1,1, -0.497, 10303.415, 556.581, 52644.179 24/10/07,04:52:38,04,09,1, 11.9,1,1, -0.497, 10303.384, 556.586, 52644.226 24/10/07,04:52:38,05,09,1, 11.9,1,1, -0.497, 10303.367, 556.593, 52644.239 24/10/07,04:52:38,06,09,1, 11.9,1,1, -0.497, 10303.364, 556.595, 52644.192 24/10/07,04:52:38,07,09,1, 11.9,1,1, -0.497, 10303.345, 556.588, 52644.233 24/10/07,04:52:38,08,09,1, 11.9,1,1, -0.497, 10303.345, 556.621, 52644.264 24/10/07,04:52:38,09,09,1, 11.9,1,1, -0.497, 10303.348, 556.618, 52644.187 24/10/07,04:52:38,10,09,1, 11.9,1,1, -0.497, 10303.324, 556.637, 52644.261 24/10/07,04:52:38,11,09,1, 11.9,1,1, -0.497, 10303.326, 556.634, 52644.165 24/10/07,04:52:38,12,09,1, 11.9,1,1, -0.497, 10303.307, 556.623, 52644.251 24/10/07,04:52:38,13,09,1, 11.9,1,1, -0.497, 10303.292, 556.648, 52644.229 24/10/07,04:52:38,14,09,1, 11.9,1,1, -0.497, 10303.293, 556.668, 52644.291 24/10/07,04:52:38,15,09,1, 11.9,1,1, -0.497, 10303.270, 556.639, 52644.316 24/10/07,04:52:38,16,09,1, 11.9,1,1, -0.497, 10303.240, 556.685, 52644.324 24/10/07,04:52:38,17,09,1, 11.9,1,1, -0.497, 10303.214, 556.664, 52644.202 24/10/07,04:52:38,18,09,1, 11.9,1,1, -0.497, 10303.192, 556.659, 52644.300 24/10/07,04:52:38,19,09,1, 11.9,1,1, -0.497, 10303.195, 556.665, 52644.225 24/10/07,04:52:39,00,09,1, 11.9,1,1, -0.499, 10303.190, 556.665, 52644.225 24/10/07,04:52:39,01,09,1, 11.9,1,1, -0.499, 10303.106, 556.701, 52644.430 24/10/07,04:52:39,02,09,1, 11.9,1,1, -0.499, 10303.110, 556.700, 52644.354 24/10/07,04:52:39,03,09,1, 11.9,1,1, -0.499, 10303.093, 556.702, 52644.299 24/10/07,04:52:39,04,09,1, 11.9,1,1, -0.499, 10303.081, 556.719, 52644.350 24/10/07,04:52:39,05,09,1, 11.9,1,1, -0.499, 10303.022, 556.710, 52644.317 24/10/07,04:52:39,06,09,1, 11.9,1,1, -0.499, 10303.022, 556.710, 52644.258 24/10/07,04:52:39,07,09,1, 11.9,1,1, -0.499, 10303.009, 556.712, 52644.344 24/10/07,04:52:39,08,09,1, 11.9,1,1, -0.499, 10302.965, 556.707, 52644.276 24/10/07,04:52:39,09,09,1, 11.9,1,1, -0.499, 10302.928, 556.682, 52644.262 24/10/07,04:52:39,10,09,1, 11.9,1,1, -0.499, 10302.898, 556.652, 52644.314 24/10/07,04:52:39,11,09,1, 11.9,1,1, -0.499, 10302.856, 556.666, 52644.346 24/10/07,04:52:39,12,09,1, 11.9,1,1, -0.499, 10302.828, 556.656, 52644.361 24/10/07,04:52:39,13,09,1, 11.9,1,1, -0.499, 10302.784, 556.620, 52644.352 24/10/07,04:52:39,14,09,1, 11.9,1,1, -0.499, 10302.759, 556.610, 52644.336 24/10/07,04:52:39,15,09,1, 11.9,1,1, -0.499, 10302.738, 556.588, 52644.306 24/10/07,04:52:39,16,09,1, 11.9,1,1, -0.499, 10302.714, 556.586, 52644.330 24/10/07,04:52:39,17,09,1, 11.9,1,1, -0.499, 10302.643, 556.559, 52644.325 24/10/07,04:52:39,18,09,1, 11.9,1,1, -0.499, 10302.625, 556.546, 52644.397 24/10/07,04:52:39,19,09,1, 11.9,1,1, -0.499, 10302.588, 556.527, 52644.319 24/10/07,04:52:40,00,09,1, 11.9,1,1, -0.495, 10302.581, 556.527, 52644.319 24/10/07,04:52:40,01,09,1, 11.9,1,1, -0.495, 10302.520, 556.499, 52644.334 24/10/07,04:52:40,02,09,1, 11.9,1,1, -0.495, 10302.514, 556.493, 52644.358 24/10/07,04:52:40,03,09,1, 11.9,1,1, -0.495, 10302.476, 556.477, 52644.333 24/10/07,04:52:40,04,09,1, 11.9,1,1, -0.495, 10302.450, 556.450, 52644.326 24/10/07,04:52:40,05,09,1, 11.9,1,1, -0.495, 10302.427, 556.464, 52644.391 24/10/07,04:52:40,06,09,1, 11.9,1,1, -0.495, 10302.397, 556.452, 52644.427 24/10/07,04:52:40,07,09,1, 11.9,1,1, -0.495, 10302.390, 556.459, 52644.395 24/10/07,04:52:40,08,09,1, 11.9,1,1, -0.495, 10302.357, 556.465, 52644.401 24/10/07,04:52:40,09,09,1, 11.9,1,1, -0.495, 10302.336, 556.465, 52644.437 24/10/07,04:52:40,10,09,1, 11.9,1,1, -0.495, 10302.299, 556.448, 52644.429 24/10/07,04:52:40,11,09,1, 11.9,1,1, -0.495, 10302.277, 556.444, 52644.447 24/10/07,04:52:40,12,09,1, 11.9,1,1, -0.495, 10302.258, 556.440, 52644.478 24/10/07,04:52:40,13,09,1, 11.9,1,1, -0.495, 10302.208, 556.424, 52644.487 24/10/07,04:52:40,14,09,1, 11.9,1,1, -0.495, 10302.210, 556.429, 52644.527 24/10/07,04:52:40,15,09,1, 11.9,1,1, -0.495, 10302.173, 556.419, 52644.534 24/10/07,04:52:40,16,09,1, 11.9,1,1, -0.495, 10302.130, 556.400, 52644.524 24/10/07,04:52:40,17,09,1, 11.9,1,1, -0.495, 10302.131, 556.395, 52644.532 24/10/07,04:52:40,18,09,1, 11.9,1,1, -0.495, 10302.101, 556.411, 52644.542 24/10/07,04:52:40,19,09,1, 11.9,1,1, -0.495, 10302.047, 556.411, 52644.544 24/10/07,04:52:41,00,09,1, 11.9,1,1, -0.492, 10302.047, 556.411, 52644.544 24/10/07,04:52:41,01,09,1, 11.9,1,1, -0.492, 10302.011, 556.369, 52644.592 24/10/07,04:52:41,02,09,1, 11.9,1,1, -0.492, 10301.984, 556.405, 52644.611 24/10/07,04:52:41,03,09,1, 11.9,1,1, -0.492, 10301.937, 556.361, 52644.572 24/10/07,04:52:41,04,09,1, 11.9,1,1, -0.492, 10301.931, 556.362, 52644.615 24/10/07,04:52:41,05,09,1, 11.9,1,1, -0.492, 10301.909, 556.335, 52644.610 24/10/07,04:52:41,06,09,1, 11.9,1,1, -0.492, 10301.871, 556.292, 52644.622 24/10/07,04:52:41,07,09,1, 11.9,1,1, -0.492, 10301.830, 556.309, 52644.637 24/10/07,04:52:41,08,09,1, 11.9,1,1, -0.492, 10301.824, 556.303, 52644.647 24/10/07,04:52:41,09,09,1, 11.9,1,1, -0.492, 10301.816, 556.270, 52644.602 24/10/07,04:52:41,10,09,1, 11.9,1,1, -0.492, 10301.767, 556.256, 52644.632 24/10/07,04:52:41,11,09,1, 11.9,1,1, -0.492, 10301.742, 556.219, 52644.611 24/10/07,04:52:41,12,09,1, 11.9,1,1, -0.492, 10301.746, 556.215, 52644.662 24/10/07,04:52:41,13,09,1, 11.9,1,1, -0.492, 10301.686, 556.176, 52644.658 24/10/07,04:52:41,14,09,1, 11.9,1,1, -0.492, 10301.681, 556.150, 52644.628 24/10/07,04:52:41,15,09,1, 11.9,1,1, -0.492, 10301.661, 556.117, 52644.681 24/10/07,04:52:41,16,09,1, 11.9,1,1, -0.492, 10301.623, 556.079, 52644.635 24/10/07,04:52:41,17,09,1, 11.9,1,1, -0.492, 10301.604, 556.078, 52644.663 24/10/07,04:52:41,18,09,1, 11.9,1,1, -0.492, 10301.592, 556.035, 52644.667 24/10/07,04:52:41,19,09,1, 11.9,1,1, -0.492, 10301.555, 556.019, 52644.662 24/10/07,04:52:42,00,09,1, 11.9,1,1, -0.494, 10301.554, 556.019, 52644.662 24/10/07,04:52:42,01,09,1, 11.9,1,1, -0.494, 10301.517, 555.971, 52644.693 24/10/07,04:52:42,02,09,1, 11.9,1,1, -0.494, 10301.487, 555.923, 52644.688 24/10/07,04:52:42,03,09,1, 11.9,1,1, -0.494, 10301.482, 555.924, 52644.692 24/10/07,04:52:42,04,09,1, 11.9,1,1, -0.494, 10301.459, 555.885, 52644.683 24/10/07,04:52:42,05,09,1, 11.9,1,1, -0.494, 10301.427, 555.880, 52644.681 24/10/07,04:52:42,06,09,1, 11.9,1,1, -0.494, 10301.409, 555.824, 52644.659 24/10/07,04:52:42,07,09,1, 11.9,1,1, -0.494, 10301.418, 555.803, 52644.686 24/10/07,04:52:42,08,09,1, 11.9,1,1, -0.494, 10301.391, 555.781, 52644.681 24/10/07,04:52:42,09,09,1, 11.9,1,1, -0.494, 10301.362, 555.756, 52644.744 24/10/07,04:52:42,10,09,1, 11.9,1,1, -0.494, 10301.326, 555.747, 52644.708 24/10/07,04:52:42,11,09,1, 11.9,1,1, -0.494, 10301.341, 555.727, 52644.716 24/10/07,04:52:42,12,09,1, 11.9,1,1, -0.494, 10301.311, 555.687, 52644.703 24/10/07,04:52:42,13,09,1, 11.9,1,1, -0.494, 10301.274, 555.671, 52644.726 24/10/07,04:52:42,14,09,1, 11.9,1,1, -0.494, 10301.293, 555.662, 52644.697 24/10/07,04:52:42,15,09,1, 11.9,1,1, -0.494, 10301.277, 555.659, 52644.722 24/10/07,04:52:42,16,09,1, 11.9,1,1, -0.494, 10301.256, 555.617, 52644.753 24/10/07,04:52:42,17,09,1, 11.9,1,1, -0.494, 10301.238, 555.624, 52644.769 24/10/07,04:52:42,18,09,1, 11.9,1,1, -0.494, 10301.209, 555.576, 52644.718 24/10/07,04:52:42,19,09,1, 11.9,1,1, -0.494, 10301.206, 555.588, 52644.725 24/10/07,04:52:43,00,09,1, 11.9,1,1, -0.495, 10301.204, 555.588, 52644.725 24/10/07,04:52:43,01,09,1, 11.9,1,1, -0.495, 10301.169, 555.546, 52644.750 24/10/07,04:52:43,02,09,1, 11.9,1,1, -0.495, 10301.182, 555.513, 52644.763 24/10/07,04:52:43,03,09,1, 11.9,1,1, -0.495, 10301.140, 555.469, 52644.758 24/10/07,04:52:43,04,09,1, 11.9,1,1, -0.495, 10301.148, 555.470, 52644.742 24/10/07,04:52:43,05,09,1, 11.9,1,1, -0.495, 10301.132, 555.446, 52644.767 24/10/07,04:52:43,06,09,1, 11.9,1,1, -0.495, 10301.122, 555.446, 52644.789 24/10/07,04:52:43,07,09,1, 11.9,1,1, -0.495, 10301.112, 555.412, 52644.771 24/10/07,04:52:43,08,09,1, 11.9,1,1, -0.495, 10301.069, 555.407, 52644.787 24/10/07,04:52:43,09,09,1, 11.9,1,1, -0.495, 10301.090, 555.371, 52644.775 24/10/07,04:52:43,10,09,1, 11.9,1,1, -0.495, 10301.074, 555.374, 52644.814 24/10/07,04:52:43,11,09,1, 11.9,1,1, -0.495, 10301.071, 555.345, 52644.776 24/10/07,04:52:43,12,09,1, 11.9,1,1, -0.495, 10301.054, 555.335, 52644.758 24/10/07,04:52:43,13,09,1, 11.9,1,1, -0.495, 10301.070, 555.327, 52644.767 24/10/07,04:52:43,14,09,1, 11.9,1,1, -0.495, 10301.037, 555.312, 52644.768 24/10/07,04:52:43,15,09,1, 11.9,1,1, -0.495, 10301.044, 555.289, 52644.814 24/10/07,04:52:43,16,09,1, 11.9,1,1, -0.495, 10301.032, 555.268, 52644.791 24/10/07,04:52:43,17,09,1, 11.9,1,1, -0.495, 10301.020, 555.269, 52644.776 24/10/07,04:52:43,18,09,1, 11.9,1,1, -0.495, 10301.008, 555.256, 52644.835 24/10/07,04:52:43,19,09,1, 11.9,1,1, -0.495, 10301.013, 555.233, 52644.833 24/10/07,04:52:44,00,09,1, 11.9,1,1, -0.497, 10301.012, 555.233, 52644.833 24/10/07,04:52:44,01,09,1, 11.9,1,1, -0.497, 10301.001, 555.209, 52644.822 24/10/07,04:52:44,02,09,1, 11.9,1,1, -0.497, 10300.994, 555.210, 52644.812 24/10/07,04:52:44,03,09,1, 11.9,1,1, -0.497, 10300.997, 555.210, 52644.828 24/10/07,04:52:44,04,09,1, 11.9,1,1, -0.497, 10300.989, 555.229, 52644.852 24/10/07,04:52:44,05,09,1, 11.9,1,1, -0.497, 10300.975, 555.247, 52644.868 24/10/07,04:52:44,06,09,1, 11.9,1,1, -0.497, 10300.957, 555.222, 52644.863 24/10/07,04:52:44,07,09,1, 11.9,1,1, -0.497, 10300.963, 555.291, 52644.921 24/10/07,04:52:44,08,09,1, 11.9,1,1, -0.497, 10300.956, 555.266, 52644.888 24/10/07,04:52:44,09,09,1, 11.9,1,1, -0.497, 10300.949, 555.300, 52644.882 24/10/07,04:52:44,10,09,1, 11.9,1,1, -0.497, 10300.960, 555.295, 52644.926 24/10/07,04:52:44,11,09,1, 11.9,1,1, -0.497, 10300.974, 555.341, 52644.954 24/10/07,04:52:44,12,09,1, 11.9,1,1, -0.497, 10300.955, 555.317, 52644.925 24/10/07,04:52:44,13,09,1, 11.9,1,1, -0.497, 10300.963, 555.360, 52644.994 24/10/07,04:52:44,14,09,1, 11.9,1,1, -0.497, 10300.937, 555.354, 52644.965 24/10/07,04:52:44,15,09,1, 11.9,1,1, -0.497, 10300.916, 555.387, 52644.997 24/10/07,04:52:44,16,09,1, 11.9,1,1, -0.497, 10300.937, 555.393, 52644.994 24/10/07,04:52:44,17,09,1, 11.9,1,1, -0.497, 10300.919, 555.427, 52645.028 24/10/07,04:52:44,18,09,1, 11.9,1,1, -0.497, 10300.916, 555.458, 52645.069 24/10/07,04:52:44,19,09,1, 11.9,1,1, -0.497, 10300.889, 555.445, 52645.056 24/10/07,04:52:45,00,08,1, 11.9,1,1, -0.493, 10300.887, 555.445, 52645.056 24/10/07,04:52:45,01,08,1, 11.9,1,1, -0.493, 10300.901, 555.505, 52645.041 24/10/07,04:52:45,02,08,1, 11.9,1,1, -0.493, 10300.897, 555.503, 52645.100 24/10/07,04:52:45,03,08,1, 11.9,1,1, -0.493, 10300.863, 555.521, 52645.101 24/10/07,04:52:45,04,08,1, 11.9,1,1, -0.493, 10300.892, 555.564, 52645.114 24/10/07,04:52:45,05,08,1, 11.9,1,1, -0.493, 10300.881, 555.576, 52645.122 24/10/07,04:52:45,06,08,1, 11.9,1,1, -0.493, 10300.848, 555.588, 52645.138 24/10/07,04:52:45,07,08,1, 11.9,1,1, -0.493, 10300.877, 555.609, 52645.147 24/10/07,04:52:45,08,08,1, 11.9,1,1, -0.493, 10300.846, 555.613, 52645.143 24/10/07,04:52:45,09,08,1, 11.9,1,1, -0.493, 10300.844, 555.671, 52645.179 24/10/07,04:52:45,10,08,1, 11.9,1,1, -0.493, 10300.830, 555.649, 52645.211 24/10/07,04:52:45,11,08,1, 11.9,1,1, -0.493, 10300.846, 555.689, 52645.232 24/10/07,04:52:45,12,08,1, 11.9,1,1, -0.493, 10300.860, 555.709, 52645.277 24/10/07,04:52:45,13,08,1, 11.9,1,1, -0.493, 10300.849, 555.737, 52645.282 24/10/07,04:52:45,14,08,1, 11.9,1,1, -0.493, 10300.828, 555.695, 52645.274 24/10/07,04:52:45,15,08,1, 11.9,1,1, -0.493, 10300.828, 555.714, 52645.329 24/10/07,04:52:45,16,08,1, 11.9,1,1, -0.493, 10300.824, 555.765, 52645.366 24/10/07,04:52:45,17,08,1, 11.9,1,1, -0.493, 10300.829, 555.757, 52645.379 24/10/07,04:52:45,18,08,1, 11.9,1,1, -0.493, 10300.836, 555.760, 52645.358 24/10/07,04:52:45,19,08,1, 11.9,1,1, -0.493, 10300.852, 555.742, 52645.352 24/10/07,04:52:46,00,09,1, 11.9,1,1, -0.495, 10300.845, 555.742, 52645.352 24/10/07,04:52:46,01,09,1, 11.9,1,1, -0.495, 10300.855, 555.762, 52645.350 24/10/07,04:52:46,02,09,1, 11.9,1,1, -0.495, 10300.865, 555.779, 52645.330 24/10/07,04:52:46,03,09,1, 11.9,1,1, -0.495, 10300.891, 555.766, 52645.331 24/10/07,04:52:46,04,09,1, 11.9,1,1, -0.495, 10300.872, 555.768, 52645.352 24/10/07,04:52:46,05,09,1, 11.9,1,1, -0.495, 10300.892, 555.776, 52645.400 24/10/07,04:52:46,06,09,1, 11.9,1,1, -0.495, 10300.876, 555.766, 52645.378 24/10/07,04:52:46,07,09,1, 11.9,1,1, -0.495, 10300.888, 555.764, 52645.390 24/10/07,04:52:46,08,09,1, 11.9,1,1, -0.495, 10300.901, 555.782, 52645.398 24/10/07,04:52:46,09,09,1, 11.9,1,1, -0.495, 10300.883, 555.789, 52645.402 24/10/07,04:52:46,10,09,1, 11.9,1,1, -0.495, 10300.878, 555.759, 52645.358 24/10/07,04:52:46,11,09,1, 11.9,1,1, -0.495, 10300.867, 555.754, 52645.380 24/10/07,04:52:46,12,09,1, 11.9,1,1, -0.495, 10300.891, 555.769, 52645.377 24/10/07,04:52:46,13,09,1, 11.9,1,1, -0.495, 10300.888, 555.786, 52645.406 24/10/07,04:52:46,14,09,1, 11.9,1,1, -0.495, 10300.891, 555.782, 52645.420 24/10/07,04:52:46,15,09,1, 11.9,1,1, -0.495, 10300.882, 555.765, 52645.413 24/10/07,04:52:46,16,09,1, 11.9,1,1, -0.495, 10300.885, 555.787, 52645.406 24/10/07,04:52:46,17,09,1, 11.9,1,1, -0.495, 10300.896, 555.799, 52645.405 24/10/07,04:52:46,18,09,1, 11.9,1,1, -0.495, 10300.883, 555.815, 52645.423 24/10/07,04:52:46,19,09,1, 11.9,1,1, -0.495, 10300.898, 555.790, 52645.426 24/10/07,04:52:47,00,09,1, 11.9,1,1, -0.493, 10300.895, 555.790, 52645.426 24/10/07,04:52:47,01,09,1, 11.9,1,1, -0.493, 10300.903, 555.798, 52645.420 24/10/07,04:52:47,02,09,1, 11.9,1,1, -0.493, 10300.920, 555.768, 52645.395 24/10/07,04:52:47,03,09,1, 11.9,1,1, -0.493, 10300.887, 555.792, 52645.430 24/10/07,04:52:47,04,09,1, 11.9,1,1, -0.493, 10300.919, 555.779, 52645.423 24/10/07,04:52:47,05,09,1, 11.9,1,1, -0.493, 10300.943, 555.778, 52645.412 24/10/07,04:52:47,06,09,1, 11.9,1,1, -0.493, 10300.943, 555.772, 52645.426 24/10/07,04:52:47,07,09,1, 11.9,1,1, -0.493, 10300.903, 555.760, 52645.388 24/10/07,04:52:47,08,09,1, 11.9,1,1, -0.493, 10300.923, 555.734, 52645.419 24/10/07,04:52:47,09,09,1, 11.9,1,1, -0.493, 10300.920, 555.761, 52645.357 24/10/07,04:52:47,10,09,1, 11.9,1,1, -0.493, 10300.915, 555.749, 52645.403 24/10/07,04:52:47,11,09,1, 11.9,1,1, -0.493, 10300.903, 555.723, 52645.402 24/10/07,04:52:47,12,09,1, 11.9,1,1, -0.493, 10300.918, 555.744, 52645.430 24/10/07,04:52:47,13,09,1, 11.9,1,1, -0.493, 10300.902, 555.735, 52645.385 24/10/07,04:52:47,14,09,1, 11.9,1,1, -0.493, 10300.904, 555.707, 52645.375 24/10/07,04:52:47,15,09,1, 11.9,1,1, -0.493, 10300.881, 555.704, 52645.394 24/10/07,04:52:47,16,09,1, 11.9,1,1, -0.493, 10300.893, 555.721, 52645.392 24/10/07,04:52:47,17,09,1, 11.9,1,1, -0.493, 10300.885, 555.715, 52645.397 24/10/07,04:52:47,18,09,1, 11.9,1,1, -0.493, 10300.881, 555.703, 52645.391 24/10/07,04:52:47,19,09,1, 11.9,1,1, -0.493, 10300.891, 555.707, 52645.353 24/10/07,04:52:48,00,09,1, 11.9,1,1, -0.494, 10300.887, 555.707, 52645.353 24/10/07,04:52:48,01,09,1, 11.9,1,1, -0.494, 10300.885, 555.684, 52645.393 24/10/07,04:52:48,02,09,1, 11.9,1,1, -0.494, 10300.869, 555.646, 52645.382 24/10/07,04:52:48,03,09,1, 11.9,1,1, -0.494, 10300.868, 555.629, 52645.433 24/10/07,04:52:48,04,09,1, 11.9,1,1, -0.494, 10300.865, 555.612, 52645.400 24/10/07,04:52:48,05,09,1, 11.9,1,1, -0.494, 10300.869, 555.597, 52645.337 24/10/07,04:52:48,06,09,1, 11.9,1,1, -0.494, 10300.863, 555.593, 52645.331 24/10/07,04:52:48,07,09,1, 11.9,1,1, -0.494, 10300.868, 555.559, 52645.351 24/10/07,04:52:48,08,09,1, 11.9,1,1, -0.494, 10300.857, 555.547, 52645.315 24/10/07,04:52:48,09,09,1, 11.9,1,1, -0.494, 10300.848, 555.505, 52645.255 24/10/07,04:52:48,10,09,1, 11.9,1,1, -0.494, 10300.841, 555.485, 52645.338 24/10/07,04:52:48,11,09,1, 11.9,1,1, -0.494, 10300.813, 555.469, 52645.277 24/10/07,04:52:48,12,09,1, 11.9,1,1, -0.494, 10300.829, 555.438, 52645.220 24/10/07,04:52:48,13,09,1, 11.9,1,1, -0.494, 10300.825, 555.416, 52645.216 24/10/07,04:52:48,14,09,1, 11.9,1,1, -0.494, 10300.815, 555.391, 52645.364 24/10/07,04:52:48,15,09,1, 11.9,1,1, -0.494, 10300.826, 555.328, 52645.130 24/10/07,04:52:48,16,09,1, 11.9,1,1, -0.494, 10300.808, 555.321, 52645.228 24/10/07,04:52:48,17,09,1, 11.9,1,1, -0.494, 10300.793, 555.298, 52645.255 24/10/07,04:52:48,18,09,1, 11.9,1,1, -0.494, 10300.808, 555.280, 52645.200 24/10/07,04:52:48,19,09,1, 11.9,1,1, -0.494, 10300.768, 555.223, 52645.181 24/10/07,04:52:49,00,09,1, 11.9,1,1, -0.497, 10300.761, 555.223, 52645.181 24/10/07,04:52:49,01,09,1, 11.9,1,1, -0.497, 10300.800, 555.222, 52645.180 24/10/07,04:52:49,02,09,1, 11.9,1,1, -0.497, 10300.790, 555.178, 52645.225 24/10/07,04:52:49,03,09,1, 11.9,1,1, -0.497, 10300.793, 555.114, 52645.172 24/10/07,04:52:49,04,09,1, 11.9,1,1, -0.497, 10300.794, 555.105, 52645.128 24/10/07,04:52:49,05,09,1, 11.9,1,1, -0.497, 10300.775, 555.074, 52645.108 24/10/07,04:52:49,06,09,1, 11.9,1,1, -0.497, 10300.778, 555.068, 52645.193 24/10/07,04:52:49,07,09,1, 11.9,1,1, -0.497, 10300.794, 555.040, 52645.174 24/10/07,04:52:49,08,09,1, 11.9,1,1, -0.497, 10300.766, 555.015, 52645.127 24/10/07,04:52:49,09,09,1, 11.9,1,1, -0.497, 10300.790, 555.000, 52645.120 24/10/07,04:52:49,10,09,1, 11.9,1,1, -0.497, 10300.766, 554.982, 52645.140 24/10/07,04:52:49,11,09,1, 11.9,1,1, -0.497, 10300.784, 554.979, 52645.109 24/10/07,04:52:49,12,09,1, 11.9,1,1, -0.497, 10300.766, 554.942, 52645.113 24/10/07,04:52:49,13,09,1, 11.9,1,1, -0.497, 10300.745, 554.922, 52645.096 24/10/07,04:52:49,14,09,1, 11.9,1,1, -0.497, 10300.759, 554.910, 52645.118 24/10/07,04:52:49,15,09,1, 11.9,1,1, -0.497, 10300.761, 554.910, 52645.171 24/10/07,04:52:49,16,09,1, 11.9,1,1, -0.497, 10300.733, 554.905, 52645.112 24/10/07,04:52:49,17,09,1, 11.9,1,1, -0.497, 10300.725, 554.848, 52645.092 24/10/07,04:52:49,18,09,1, 11.9,1,1, -0.497, 10300.710, 554.838, 52645.070 24/10/07,04:52:49,19,09,1, 11.9,1,1, -0.497, 10300.704, 554.825, 52645.142 24/10/07,04:52:50,00,09,1, 11.9,1,1, -0.494, 10300.703, 554.825, 52645.142 24/10/07,04:52:50,01,09,1, 11.9,1,1, -0.494, 10300.687, 554.802, 52645.023 24/10/07,04:52:50,02,09,1, 11.9,1,1, -0.494, 10300.675, 554.776, 52645.030 24/10/07,04:52:50,03,09,1, 11.9,1,1, -0.494, 10300.674, 554.782, 52645.124 24/10/07,04:52:50,04,09,1, 11.9,1,1, -0.494, 10300.665, 554.775, 52645.068 24/10/07,04:52:50,05,09,1, 11.9,1,1, -0.494, 10300.664, 554.751, 52645.067 24/10/07,04:52:50,06,09,1, 11.9,1,1, -0.494, 10300.593, 554.726, 52645.032 24/10/07,04:52:50,07,09,1, 11.9,1,1, -0.494, 10300.643, 554.714, 52645.096 24/10/07,04:52:50,08,09,1, 11.9,1,1, -0.494, 10300.630, 554.721, 52645.082 24/10/07,04:52:50,09,09,1, 11.9,1,1, -0.494, 10300.590, 554.703, 52645.040 24/10/07,04:52:50,10,09,1, 11.9,1,1, -0.494, 10300.593, 554.694, 52645.057 24/10/07,04:52:50,11,09,1, 11.9,1,1, -0.494, 10300.569, 554.666, 52645.071 24/10/07,04:52:50,12,09,1, 11.9,1,1, -0.494, 10300.592, 554.644, 52645.052 24/10/07,04:52:50,13,09,1, 11.9,1,1, -0.494, 10300.568, 554.654, 52645.098 24/10/07,04:52:50,14,09,1, 11.9,1,1, -0.494, 10300.534, 554.644, 52645.062 24/10/07,04:52:50,15,09,1, 11.9,1,1, -0.494, 10300.575, 554.626, 52644.992 24/10/07,04:52:50,16,09,1, 11.9,1,1, -0.494, 10300.579, 554.635, 52645.082 24/10/07,04:52:50,17,09,1, 11.9,1,1, -0.494, 10300.546, 554.585, 52645.022 24/10/07,04:52:50,18,09,1, 11.9,1,1, -0.494, 10300.566, 554.581, 52645.064 24/10/07,04:52:50,19,09,1, 11.9,1,1, -0.494, 10300.537, 554.563, 52644.986 24/10/07,04:52:51,00,08,1, 11.9,1,1, -0.497, 10300.536, 554.563, 52644.986 24/10/07,04:52:51,01,08,1, 11.9,1,1, -0.497, 10300.531, 554.596, 52645.039 24/10/07,04:52:51,02,08,1, 11.9,1,1, -0.497, 10300.517, 554.586, 52644.994 24/10/07,04:52:51,03,08,1, 11.9,1,1, -0.497, 10300.532, 554.599, 52645.046 24/10/07,04:52:51,04,08,1, 11.9,1,1, -0.497, 10300.519, 554.627, 52645.027 24/10/07,04:52:51,05,08,1, 11.9,1,1, -0.497, 10300.512, 554.629, 52645.039 24/10/07,04:52:51,06,08,1, 11.9,1,1, -0.497, 10300.522, 554.654, 52645.058 24/10/07,04:52:51,07,08,1, 11.9,1,1, -0.497, 10300.513, 554.624, 52644.940 24/10/07,04:52:51,08,08,1, 11.9,1,1, -0.497, 10300.509, 554.654, 52644.991 24/10/07,04:52:51,09,08,1, 11.9,1,1, -0.497, 10300.501, 554.662, 52645.054 24/10/07,04:52:51,10,08,1, 11.9,1,1, -0.497, 10300.504, 554.672, 52645.066 24/10/07,04:52:51,11,08,1, 11.9,1,1, -0.497, 10300.540, 554.692, 52645.027 24/10/07,04:52:51,12,08,1, 11.9,1,1, -0.497, 10300.502, 554.719, 52645.067 24/10/07,04:52:51,13,08,1, 11.9,1,1, -0.497, 10300.492, 554.719, 52645.010 24/10/07,04:52:51,14,08,1, 11.9,1,1, -0.497, 10300.498, 554.705, 52644.976 24/10/07,04:52:51,15,08,1, 11.9,1,1, -0.497, 10300.514, 554.742, 52644.952 24/10/07,04:52:51,16,08,1, 11.9,1,1, -0.497, 10300.495, 554.758, 52645.001 24/10/07,04:52:51,17,08,1, 11.9,1,1, -0.497, 10300.488, 554.761, 52645.022 24/10/07,04:52:51,18,08,1, 11.9,1,1, -0.497, 10300.491, 554.779, 52645.011 24/10/07,04:52:51,19,08,1, 11.9,1,1, -0.497, 10300.511, 554.796, 52644.999 24/10/07,04:52:52,00,08,1, 11.9,1,1, -0.497, 10300.503, 554.796, 52644.999 24/10/07,04:52:52,01,08,1, 11.9,1,1, -0.497, 10300.504, 554.824, 52645.086 24/10/07,04:52:52,02,08,1, 11.9,1,1, -0.497, 10300.521, 554.876, 52645.075 24/10/07,04:52:52,03,08,1, 11.9,1,1, -0.497, 10300.537, 554.855, 52645.017 24/10/07,04:52:52,04,08,1, 11.9,1,1, -0.497, 10300.527, 554.885, 52645.035 24/10/07,04:52:52,05,08,1, 11.9,1,1, -0.497, 10300.488, 554.899, 52644.957 24/10/07,04:52:52,06,08,1, 11.9,1,1, -0.497, 10300.507, 554.933, 52645.095 24/10/07,04:52:52,07,08,1, 11.9,1,1, -0.497, 10300.489, 554.936, 52645.002 24/10/07,04:52:52,08,08,1, 11.9,1,1, -0.497, 10300.485, 554.976, 52645.027 24/10/07,04:52:52,09,08,1, 11.9,1,1, -0.497, 10300.472, 554.987, 52645.027 24/10/07,04:52:52,10,08,1, 11.9,1,1, -0.497, 10300.458, 555.015, 52645.052 24/10/07,04:52:52,11,08,1, 11.9,1,1, -0.497, 10300.453, 555.070, 52645.044 24/10/07,04:52:52,12,08,1, 11.9,1,1, -0.497, 10300.451, 555.075, 52645.041 24/10/07,04:52:52,13,08,1, 11.9,1,1, -0.497, 10300.440, 555.113, 52645.077 24/10/07,04:52:52,14,08,1, 11.9,1,1, -0.497, 10300.431, 555.130, 52645.058 24/10/07,04:52:52,15,08,1, 11.9,1,1, -0.497, 10300.398, 555.143, 52645.073 24/10/07,04:52:52,16,08,1, 11.9,1,1, -0.497, 10300.393, 555.183, 52645.089 24/10/07,04:52:52,17,08,1, 11.9,1,1, -0.497, 10300.376, 555.213, 52645.066 24/10/07,04:52:52,18,08,1, 11.9,1,1, -0.497, 10300.381, 555.226, 52645.051 24/10/07,04:52:52,19,08,1, 11.9,1,1, -0.497, 10300.367, 555.238, 52645.135 24/10/07,04:52:53,00,09,1, 11.9,1,1, -0.495, 10300.361, 555.238, 52645.135 24/10/07,04:52:53,01,09,1, 11.9,1,1, -0.495, 10300.366, 555.284, 52645.133 24/10/07,04:52:53,02,09,1, 11.9,1,1, -0.495, 10300.359, 555.322, 52645.113 24/10/07,04:52:53,03,09,1, 11.9,1,1, -0.495, 10300.363, 555.352, 52645.100 24/10/07,04:52:53,04,09,1, 11.9,1,1, -0.495, 10300.344, 555.374, 52645.105 24/10/07,04:52:53,05,09,1, 11.9,1,1, -0.495, 10300.344, 555.391, 52645.070 24/10/07,04:52:53,06,09,1, 11.9,1,1, -0.495, 10300.322, 555.404, 52645.080 24/10/07,04:52:53,07,09,1, 11.9,1,1, -0.495, 10300.313, 555.445, 52645.074 24/10/07,04:52:53,08,09,1, 11.9,1,1, -0.495, 10300.306, 555.454, 52645.075 24/10/07,04:52:53,09,09,1, 11.9,1,1, -0.495, 10300.281, 555.471, 52645.106 24/10/07,04:52:53,10,09,1, 11.9,1,1, -0.495, 10300.275, 555.503, 52645.272 24/10/07,04:52:53,11,09,1, 11.9,1,1, -0.495, 10300.259, 555.538, 52645.139 24/10/07,04:52:53,12,09,1, 11.9,1,1, -0.495, 10300.274, 555.544, 52645.116 24/10/07,04:52:53,13,09,1, 11.9,1,1, -0.495, 10300.249, 555.548, 52645.098 24/10/07,04:52:53,14,09,1, 11.9,1,1, -0.495, 10300.245, 555.604, 52645.104 24/10/07,04:52:53,15,09,1, 11.9,1,1, -0.495, 10300.226, 555.607, 52645.098 24/10/07,04:52:53,16,09,1, 11.9,1,1, -0.495, 10300.203, 555.666, 52645.105 24/10/07,04:52:53,17,09,1, 11.9,1,1, -0.495, 10300.188, 555.656, 52645.082 24/10/07,04:52:53,18,09,1, 11.9,1,1, -0.495, 10300.224, 555.662, 52645.118 24/10/07,04:52:53,19,09,1, 11.9,1,1, -0.495, 10300.156, 555.694, 52644.980 24/10/07,04:52:54,00,09,1, 11.9,1,1, -0.498, 10300.152, 555.694, 52644.980 24/10/07,04:52:54,01,09,1, 11.9,1,1, -0.498, 10300.149, 555.745, 52645.058 24/10/07,04:52:54,02,09,1, 11.9,1,1, -0.498, 10300.116, 555.726, 52645.063 24/10/07,04:52:54,03,09,1, 11.9,1,1, -0.498, 10300.108, 555.784, 52645.063 24/10/07,04:52:54,04,09,1, 11.9,1,1, -0.498, 10300.087, 555.794, 52645.091 24/10/07,04:52:54,05,09,1, 11.9,1,1, -0.498, 10300.077, 555.830, 52645.100 24/10/07,04:52:54,06,09,1, 11.9,1,1, -0.498, 10300.040, 555.808, 52645.133 24/10/07,04:52:54,07,09,1, 11.9,1,1, -0.498, 10300.036, 555.829, 52645.135 24/10/07,04:52:54,08,09,1, 11.9,1,1, -0.498, 10300.004, 555.872, 52645.127 24/10/07,04:52:54,09,09,1, 11.9,1,1, -0.498, 10299.979, 555.859, 52645.123 24/10/07,04:52:54,10,09,1, 11.9,1,1, -0.498, 10299.966, 555.860, 52645.099 24/10/07,04:52:54,11,09,1, 11.9,1,1, -0.498, 10299.944, 555.878, 52645.127 24/10/07,04:52:54,12,09,1, 11.9,1,1, -0.498, 10299.904, 555.850, 52645.116 24/10/07,04:52:54,13,09,1, 11.9,1,1, -0.498, 10299.901, 555.833, 52645.110 24/10/07,04:52:54,14,09,1, 11.9,1,1, -0.498, 10299.869, 555.865, 52645.118 24/10/07,04:52:54,15,09,1, 11.9,1,1, -0.498, 10299.837, 555.839, 52645.149 24/10/07,04:52:54,16,09,1, 11.9,1,1, -0.498, 10299.810, 555.880, 52645.112 24/10/07,04:52:54,17,09,1, 11.9,1,1, -0.498, 10299.777, 555.855, 52645.130 24/10/07,04:52:54,18,09,1, 11.9,1,1, -0.498, 10299.758, 555.870, 52645.115 24/10/07,04:52:54,19,09,1, 11.9,1,1, -0.498, 10299.738, 555.826, 52645.134 24/10/07,04:52:55,00,09,1, 11.9,1,1, -0.496, 10299.735, 555.826, 52645.134 24/10/07,04:52:55,01,09,1, 11.9,1,1, -0.496, 10299.672, 555.822, 52645.119 24/10/07,04:52:55,02,09,1, 11.9,1,1, -0.496, 10299.631, 555.804, 52645.109 24/10/07,04:52:55,03,09,1, 11.9,1,1, -0.496, 10299.605, 555.786, 52645.098 24/10/07,04:52:55,04,09,1, 11.9,1,1, -0.496, 10299.556, 555.766, 52645.108 24/10/07,04:52:55,05,09,1, 11.9,1,1, -0.496, 10299.538, 555.762, 52645.094 24/10/07,04:52:55,06,09,1, 11.9,1,1, -0.496, 10299.482, 555.768, 52645.100 24/10/07,04:52:55,07,09,1, 11.9,1,1, -0.496, 10299.449, 555.710, 52645.093 24/10/07,04:52:55,08,09,1, 11.9,1,1, -0.496, 10299.397, 555.697, 52645.056 24/10/07,04:52:55,09,09,1, 11.9,1,1, -0.496, 10299.370, 555.662, 52645.041 24/10/07,04:52:55,10,09,1, 11.9,1,1, -0.496, 10299.305, 555.670, 52645.043 24/10/07,04:52:55,11,09,1, 11.9,1,1, -0.496, 10299.291, 555.634, 52645.038 24/10/07,04:52:55,12,09,1, 11.9,1,1, -0.496, 10299.235, 555.590, 52645.000 24/10/07,04:52:55,13,09,1, 11.9,1,1, -0.496, 10299.224, 555.569, 52645.019 24/10/07,04:52:55,14,09,1, 11.9,1,1, -0.496, 10299.149, 555.504, 52644.988 24/10/07,04:52:55,15,09,1, 11.9,1,1, -0.496, 10299.103, 555.529, 52645.011 24/10/07,04:52:55,16,09,1, 11.9,1,1, -0.496, 10299.066, 555.493, 52645.007 24/10/07,04:52:55,17,09,1, 11.9,1,1, -0.496, 10299.033, 555.478, 52644.995 24/10/07,04:52:55,18,09,1, 11.9,1,1, -0.496, 10299.007, 555.449, 52644.968 24/10/07,04:52:55,19,09,1, 11.9,1,1, -0.496, 10298.943, 555.419, 52644.967 24/10/07,04:52:56,00,09,1, 11.9,1,1, -0.497, 10298.942, 555.419, 52644.967 24/10/07,04:52:56,01,09,1, 11.9,1,1, -0.497, 10298.875, 555.364, 52644.960 24/10/07,04:52:56,02,09,1, 11.9,1,1, -0.497, 10298.843, 555.325, 52644.888 24/10/07,04:52:56,03,09,1, 11.9,1,1, -0.497, 10298.804, 555.301, 52644.916 24/10/07,04:52:56,04,09,1, 11.9,1,1, -0.497, 10298.781, 555.278, 52644.898 24/10/07,04:52:56,05,09,1, 11.9,1,1, -0.497, 10298.743, 555.239, 52644.849 24/10/07,04:52:56,06,09,1, 11.9,1,1, -0.497, 10298.708, 555.224, 52644.823 24/10/07,04:52:56,07,09,1, 11.9,1,1, -0.497, 10298.687, 555.209, 52644.849 24/10/07,04:52:56,08,09,1, 11.9,1,1, -0.497, 10298.655, 555.174, 52644.819 24/10/07,04:52:56,09,09,1, 11.9,1,1, -0.497, 10298.618, 555.140, 52644.790 24/10/07,04:52:56,10,09,1, 11.9,1,1, -0.497, 10298.577, 555.140, 52644.821 24/10/07,04:52:56,11,09,1, 11.9,1,1, -0.497, 10298.543, 555.085, 52644.774 24/10/07,04:52:56,12,09,1, 11.9,1,1, -0.497, 10298.496, 555.079, 52644.748 24/10/07,04:52:56,13,09,1, 11.9,1,1, -0.497, 10298.450, 555.080, 52644.756 24/10/07,04:52:56,14,09,1, 11.9,1,1, -0.497, 10298.433, 555.042, 52644.799 24/10/07,04:52:56,15,09,1, 11.9,1,1, -0.497, 10298.367, 555.012, 52644.737 24/10/07,04:52:56,16,09,1, 11.9,1,1, -0.497, 10298.339, 554.981, 52644.739 24/10/07,04:52:56,17,09,1, 11.9,1,1, -0.497, 10298.297, 554.972, 52644.738 24/10/07,04:52:56,18,09,1, 11.9,1,1, -0.497, 10298.246, 554.943, 52644.710 24/10/07,04:52:56,19,09,1, 11.9,1,1, -0.497, 10298.217, 554.913, 52644.648 24/10/07,04:52:57,00,09,1, 11.9,1,1, -0.495, 10298.216, 554.913, 52644.648 24/10/07,04:52:57,01,09,1, 11.9,1,1, -0.495, 10298.160, 554.846, 52644.641 24/10/07,04:52:57,02,09,1, 11.9,1,1, -0.495, 10298.110, 554.892, 52644.880 24/10/07,04:52:57,03,09,1, 11.9,1,1, -0.495, 10298.064, 554.872, 52644.835 24/10/07,04:52:57,04,09,1, 11.9,1,1, -0.495, 10298.040, 554.860, 52644.863 24/10/07,04:52:57,05,09,1, 11.9,1,1, -0.495, 10298.005, 554.842, 52644.845 24/10/07,04:52:57,06,09,1, 11.9,1,1, -0.495, 10297.979, 554.787, 52644.847 24/10/07,04:52:57,07,09,1, 11.9,1,1, -0.495, 10297.887, 554.794, 52644.716 24/10/07,04:52:57,08,09,1, 11.9,1,1, -0.495, 10297.885, 554.761, 52644.812 24/10/07,04:52:57,09,09,1, 11.9,1,1, -0.495, 10297.814, 554.724, 52644.942 24/10/07,04:52:57,10,09,1, 11.9,1,1, -0.495, 10297.803, 554.659, 52644.622 24/10/07,04:52:57,11,09,1, 11.9,1,1, -0.495, 10297.728, 554.605, 52644.761 24/10/07,04:52:57,12,09,1, 11.9,1,1, -0.495, 10297.705, 554.594, 52644.767 24/10/07,04:52:57,13,09,1, 11.9,1,1, -0.495, 10297.661, 554.552, 52644.730 24/10/07,04:52:57,14,09,1, 11.9,1,1, -0.495, 10297.644, 554.549, 52644.742 24/10/07,04:52:57,15,09,1, 11.9,1,1, -0.495, 10297.579, 554.507, 52644.680 24/10/07,04:52:57,16,09,1, 11.9,1,1, -0.495, 10297.564, 554.444, 52644.668 24/10/07,04:52:57,17,09,1, 11.9,1,1, -0.495, 10297.514, 554.448, 52644.623 24/10/07,04:52:57,18,09,1, 11.9,1,1, -0.495, 10297.467, 554.410, 52644.635 24/10/07,04:52:57,19,09,1, 11.9,1,1, -0.495, 10297.453, 554.384, 52644.642 24/10/07,04:52:58,00,09,1, 11.9,1,1, -0.492, 10297.449, 554.384, 52644.642 24/10/07,04:52:58,01,09,1, 11.9,1,1, -0.492, 10297.387, 554.318, 52644.573 24/10/07,04:52:58,02,09,1, 11.9,1,1, -0.492, 10297.346, 554.329, 52644.614 24/10/07,04:52:58,03,09,1, 11.9,1,1, -0.492, 10297.281, 554.282, 52644.573 24/10/07,04:52:58,04,09,1, 11.9,1,1, -0.492, 10297.284, 554.284, 52644.557 24/10/07,04:52:58,05,09,1, 11.9,1,1, -0.492, 10297.222, 554.261, 52644.545 24/10/07,04:52:58,06,09,1, 11.9,1,1, -0.492, 10297.191, 554.230, 52644.537 24/10/07,04:52:58,07,09,1, 11.9,1,1, -0.492, 10297.153, 554.205, 52644.504 24/10/07,04:52:58,08,09,1, 11.9,1,1, -0.492, 10297.134, 554.197, 52644.533 24/10/07,04:52:58,09,09,1, 11.9,1,1, -0.492, 10297.100, 554.174, 52644.463 24/10/07,04:52:58,10,09,1, 11.9,1,1, -0.492, 10297.066, 554.154, 52644.456 24/10/07,04:52:58,11,09,1, 11.9,1,1, -0.492, 10297.046, 554.158, 52644.453 24/10/07,04:52:58,12,09,1, 11.9,1,1, -0.492, 10296.990, 554.132, 52644.456 24/10/07,04:52:58,13,09,1, 11.9,1,1, -0.492, 10296.959, 554.116, 52644.423 24/10/07,04:52:58,14,09,1, 11.9,1,1, -0.492, 10296.922, 554.121, 52644.669 24/10/07,04:52:58,15,09,1, 11.9,1,1, -0.492, 10296.889, 554.105, 52644.377 24/10/07,04:52:58,16,09,1, 11.9,1,1, -0.492, 10296.818, 554.085, 52644.371 24/10/07,04:52:58,17,09,1, 11.9,1,1, -0.492, 10296.785, 554.058, 52644.322 24/10/07,04:52:58,18,09,1, 11.9,1,1, -0.492, 10296.737, 554.079, 52644.365 24/10/07,04:52:58,19,09,1, 11.9,1,1, -0.492, 10296.683, 554.040, 52644.371 24/10/07,04:52:59,00,09,1, 11.9,1,1, -0.497, 10296.681, 554.040, 52644.371 24/10/07,04:52:59,01,09,1, 11.9,1,1, -0.497, 10296.620, 554.030, 52644.344 24/10/07,04:52:59,02,09,1, 11.9,1,1, -0.497, 10296.542, 554.030, 52644.336 24/10/07,04:52:59,03,09,1, 11.9,1,1, -0.497, 10296.526, 554.029, 52644.327 24/10/07,04:52:59,04,09,1, 11.9,1,1, -0.497, 10296.470, 554.033, 52644.315 24/10/07,04:52:59,05,09,1, 11.9,1,1, -0.497, 10296.425, 554.026, 52644.303 24/10/07,04:52:59,06,09,1, 11.9,1,1, -0.497, 10296.397, 553.994, 52644.255 24/10/07,04:52:59,07,09,1, 11.9,1,1, -0.497, 10296.349, 553.986, 52644.314 24/10/07,04:52:59,08,09,1, 11.9,1,1, -0.497, 10296.306, 553.970, 52644.246 24/10/07,04:52:59,09,09,1, 11.9,1,1, -0.497, 10296.258, 553.971, 52644.276 24/10/07,04:52:59,10,09,1, 11.9,1,1, -0.497, 10296.225, 553.961, 52644.270 24/10/07,04:52:59,11,09,1, 11.9,1,1, -0.497, 10296.193, 553.954, 52644.237 24/10/07,04:52:59,12,09,1, 11.9,1,1, -0.497, 10296.148, 553.968, 52644.246 24/10/07,04:52:59,13,09,1, 11.9,1,1, -0.497, 10296.114, 553.949, 52644.228 24/10/07,04:52:59,14,09,1, 11.9,1,1, -0.497, 10296.095, 553.930, 52644.247 24/10/07,04:52:59,15,09,1, 11.9,1,1, -0.497, 10296.058, 553.951, 52644.206 24/10/07,04:52:59,16,09,1, 11.9,1,1, -0.497, 10296.030, 553.940, 52644.227 24/10/07,04:52:59,17,09,1, 11.9,1,1, -0.497, 10295.997, 553.929, 52644.238 24/10/07,04:52:59,18,09,1, 11.9,1,1, -0.497, 10295.961, 553.942, 52644.246 24/10/07,04:52:59,19,09,1, 11.9,1,1, -0.497, 10295.931, 553.934, 52644.217 24/10/07,04:53:00,00,09,1, 11.8,1,1, -0.495, 10295.930, 553.934, 52644.217 24/10/07,04:53:00,01,09,1, 11.8,1,1, -0.495, 10295.890, 553.953, 52644.213 24/10/07,04:53:00,02,09,1, 11.8,1,1, -0.495, 10295.845, 553.886, 52643.998 24/10/07,04:53:00,03,09,1, 11.8,1,1, -0.495, 10295.825, 553.882, 52643.938 24/10/07,04:53:00,04,09,1, 11.8,1,1, -0.495, 10295.778, 553.865, 52643.965 24/10/07,04:53:00,05,09,1, 11.8,1,1, -0.495, 10295.776, 553.911, 52643.958 24/10/07,04:53:00,06,09,1, 11.8,1,1, -0.495, 10295.751, 553.892, 52643.976 24/10/07,04:53:00,07,09,1, 11.8,1,1, -0.495, 10295.756, 553.923, 52643.961 24/10/07,04:53:00,08,09,1, 11.8,1,1, -0.495, 10295.728, 553.901, 52643.916 24/10/07,04:53:00,09,09,1, 11.8,1,1, -0.495, 10295.694, 553.908, 52643.992 24/10/07,04:53:00,10,09,1, 11.8,1,1, -0.495, 10295.670, 553.954, 52643.940 24/10/07,04:53:00,11,09,1, 11.8,1,1, -0.495, 10295.634, 553.937, 52643.943 24/10/07,04:53:00,12,09,1, 11.8,1,1, -0.495, 10295.618, 553.953, 52643.915 24/10/07,04:53:00,13,09,1, 11.8,1,1, -0.495, 10295.625, 553.965, 52643.932 24/10/07,04:53:00,14,09,1, 11.8,1,1, -0.495, 10295.596, 553.954, 52643.928 24/10/07,04:53:00,15,09,1, 11.8,1,1, -0.495, 10295.579, 553.998, 52643.947 24/10/07,04:53:00,16,09,1, 11.8,1,1, -0.495, 10295.558, 554.004, 52643.925 24/10/07,04:53:00,17,09,1, 11.8,1,1, -0.495, 10295.531, 554.006, 52643.920 24/10/07,04:53:00,18,09,1, 11.8,1,1, -0.495, 10295.496, 554.002, 52643.870 24/10/07,04:53:00,19,09,1, 11.8,1,1, -0.495, 10295.477, 553.972, 52643.876 24/10/07,04:53:01,00,09,1, 11.9,1,1, -0.493, 10295.471, 553.972, 52643.876 24/10/07,04:53:01,01,09,1, 11.9,1,1, -0.493, 10295.495, 554.013, 52643.822 24/10/07,04:53:01,02,09,1, 11.9,1,1, -0.493, 10295.431, 554.015, 52643.906 24/10/07,04:53:01,03,09,1, 11.9,1,1, -0.493, 10295.447, 553.995, 52643.895 24/10/07,04:53:01,04,09,1, 11.9,1,1, -0.493, 10295.454, 554.004, 52643.901 24/10/07,04:53:01,05,09,1, 11.9,1,1, -0.493, 10295.417, 553.986, 52643.882 24/10/07,04:53:01,06,09,1, 11.9,1,1, -0.493, 10295.448, 554.001, 52643.869 24/10/07,04:53:01,07,09,1, 11.9,1,1, -0.493, 10295.404, 553.998, 52643.880 24/10/07,04:53:01,08,09,1, 11.9,1,1, -0.493, 10295.408, 553.995, 52643.860 24/10/07,04:53:01,09,09,1, 11.9,1,1, -0.493, 10295.398, 553.996, 52643.876 24/10/07,04:53:01,10,09,1, 11.9,1,1, -0.493, 10295.378, 553.982, 52643.844 24/10/07,04:53:01,11,09,1, 11.9,1,1, -0.493, 10295.387, 553.992, 52643.833 24/10/07,04:53:01,12,09,1, 11.9,1,1, -0.493, 10295.360, 553.974, 52643.853 24/10/07,04:53:01,13,09,1, 11.9,1,1, -0.493, 10295.332, 553.992, 52643.813 24/10/07,04:53:01,14,09,1, 11.9,1,1, -0.493, 10295.342, 553.970, 52643.786 24/10/07,04:53:01,15,09,1, 11.9,1,1, -0.493, 10295.337, 553.992, 52643.830 24/10/07,04:53:01,16,09,1, 11.9,1,1, -0.493, 10295.307, 553.969, 52643.808 24/10/07,04:53:01,17,09,1, 11.9,1,1, -0.493, 10295.308, 553.973, 52643.770 24/10/07,04:53:01,18,09,1, 11.9,1,1, -0.493, 10295.313, 553.967, 52643.770 24/10/07,04:53:01,19,09,1, 11.9,1,1, -0.493, 10295.290, 553.972, 52643.733 24/10/07,04:53:02,00,09,1, 11.9,1,1, -0.494, 10295.287, 553.972, 52643.733 24/10/07,04:53:02,01,09,1, 11.9,1,1, -0.494, 10295.318, 553.941, 52643.763 24/10/07,04:53:02,02,09,1, 11.9,1,1, -0.494, 10295.296, 553.941, 52643.746 24/10/07,04:53:02,03,09,1, 11.9,1,1, -0.494, 10295.294, 553.958, 52643.796 24/10/07,04:53:02,04,09,1, 11.9,1,1, -0.494, 10295.317, 553.956, 52643.748 24/10/07,04:53:02,05,09,1, 11.9,1,1, -0.494, 10295.318, 553.933, 52643.740 24/10/07,04:53:02,06,09,1, 11.9,1,1, -0.494, 10295.292, 553.920, 52643.693 24/10/07,04:53:02,07,09,1, 11.9,1,1, -0.494, 10295.300, 553.939, 52643.700 24/10/07,04:53:02,08,09,1, 11.9,1,1, -0.494, 10295.322, 553.922, 52643.669 24/10/07,04:53:02,09,09,1, 11.9,1,1, -0.494, 10295.315, 553.925, 52643.679 24/10/07,04:53:02,10,09,1, 11.9,1,1, -0.494, 10295.326, 553.899, 52643.669 24/10/07,04:53:02,11,09,1, 11.9,1,1, -0.494, 10295.312, 553.917, 52643.653 24/10/07,04:53:02,12,09,1, 11.9,1,1, -0.494, 10295.334, 553.879, 52643.659 24/10/07,04:53:02,13,09,1, 11.9,1,1, -0.494, 10295.344, 553.888, 52643.642 24/10/07,04:53:02,14,09,1, 11.9,1,1, -0.494, 10295.349, 553.896, 52643.652 24/10/07,04:53:02,15,09,1, 11.9,1,1, -0.494, 10295.388, 553.869, 52643.626 24/10/07,04:53:02,16,09,1, 11.9,1,1, -0.494, 10295.392, 553.868, 52643.595 24/10/07,04:53:02,17,09,1, 11.9,1,1, -0.494, 10295.399, 553.839, 52643.594 24/10/07,04:53:02,18,09,1, 11.9,1,1, -0.494, 10295.393, 553.848, 52643.582 24/10/07,04:53:02,19,09,1, 11.9,1,1, -0.494, 10295.413, 553.861, 52643.616 24/10/07,04:53:03,00,10,1, 11.9,1,1, -0.494, 10295.413, 553.861, 52643.616 24/10/07,04:53:03,01,10,1, 11.9,1,1, -0.494, 10295.422, 553.839, 52643.549 24/10/07,04:53:03,02,10,1, 11.9,1,1, -0.494, 10295.433, 553.828, 52643.497 24/10/07,04:53:03,03,10,1, 11.9,1,1, -0.494, 10295.428, 553.801, 52643.501 24/10/07,04:53:03,04,10,1, 11.9,1,1, -0.494, 10295.480, 553.800, 52643.509 24/10/07,04:53:03,05,10,1, 11.9,1,1, -0.494, 10295.469, 553.802, 52643.514 24/10/07,04:53:03,06,10,1, 11.9,1,1, -0.494, 10295.480, 553.793, 52643.520 24/10/07,04:53:03,07,10,1, 11.9,1,1, -0.494, 10295.484, 553.781, 52643.498 24/10/07,04:53:03,08,10,1, 11.9,1,1, -0.494, 10295.484, 553.773, 52643.471 24/10/07,04:53:03,09,10,1, 11.9,1,1, -0.494, 10295.489, 553.762, 52643.426 24/10/07,04:53:03,10,10,1, 11.9,1,1, -0.494, 10295.491, 553.760, 52643.468 24/10/07,04:53:03,11,10,1, 11.9,1,1, -0.494, 10295.496, 553.761, 52643.337 24/10/07,04:53:03,12,10,1, 11.9,1,1, -0.494, 10295.564, 553.763, 52643.426 24/10/07,04:53:03,13,10,1, 11.9,1,1, -0.494, 10295.535, 553.748, 52643.348 24/10/07,04:53:03,14,10,1, 11.9,1,1, -0.494, 10295.524, 553.715, 52643.353 24/10/07,04:53:03,15,10,1, 11.9,1,1, -0.494, 10295.548, 553.762, 52643.437 24/10/07,04:53:03,16,10,1, 11.9,1,1, -0.494, 10295.552, 553.727, 52643.408 24/10/07,04:53:03,17,10,1, 11.9,1,1, -0.494, 10295.542, 553.774, 52643.433 24/10/07,04:53:03,18,10,1, 11.9,1,1, -0.494, 10295.513, 553.716, 52643.313 24/10/07,04:53:03,19,10,1, 11.9,1,1, -0.494, 10295.534, 553.765, 52643.408 24/10/07,04:53:04,00,09,1, 11.9,1,1, -0.496, 10295.529, 553.765, 52643.408 24/10/07,04:53:04,01,09,1, 11.9,1,1, -0.496, 10295.541, 553.747, 52643.307 24/10/07,04:53:04,02,09,1, 11.9,1,1, -0.496, 10295.549, 553.733, 52643.332 24/10/07,04:53:04,03,09,1, 11.9,1,1, -0.496, 10295.531, 553.749, 52643.271 24/10/07,04:53:04,04,09,1, 11.9,1,1, -0.496, 10295.518, 553.724, 52643.073 24/10/07,04:53:04,05,09,1, 11.9,1,1, -0.496, 10295.559, 553.724, 52643.329 24/10/07,04:53:04,06,09,1, 11.9,1,1, -0.496, 10295.547, 553.729, 52643.253 24/10/07,04:53:04,07,09,1, 11.9,1,1, -0.496, 10295.556, 553.759, 52643.290 24/10/07,04:53:04,08,09,1, 11.9,1,1, -0.496, 10295.566, 553.733, 52643.296 24/10/07,04:53:04,09,09,1, 11.9,1,1, -0.496, 10295.562, 553.752, 52643.248 24/10/07,04:53:04,10,09,1, 11.9,1,1, -0.496, 10295.564, 553.760, 52643.391 24/10/07,04:53:04,11,09,1, 11.9,1,1, -0.496, 10295.566, 553.746, 52643.143 24/10/07,04:53:04,12,09,1, 11.9,1,1, -0.496, 10295.524, 553.739, 52643.205 24/10/07,04:53:04,13,09,1, 11.9,1,1, -0.496, 10295.527, 553.788, 52643.235 24/10/07,04:53:04,14,09,1, 11.9,1,1, -0.496, 10295.544, 553.777, 52643.256 24/10/07,04:53:04,15,09,1, 11.9,1,1, -0.496, 10295.539, 553.770, 52643.119 24/10/07,04:53:04,16,09,1, 11.9,1,1, -0.496, 10295.538, 553.797, 52643.088 24/10/07,04:53:04,17,09,1, 11.9,1,1, -0.496, 10295.521, 553.797, 52643.128 24/10/07,04:53:04,18,09,1, 11.9,1,1, -0.496, 10295.531, 553.807, 52643.209 24/10/07,04:53:04,19,09,1, 11.9,1,1, -0.496, 10295.548, 553.818, 52643.173 24/10/07,04:53:05,00,09,1, 11.9,1,1, -0.497, 10295.546, 553.818, 52643.173 24/10/07,04:53:05,01,09,1, 11.9,1,1, -0.497, 10295.522, 553.828, 52643.099 24/10/07,04:53:05,02,09,1, 11.9,1,1, -0.497, 10295.532, 553.829, 52643.124 24/10/07,04:53:05,03,09,1, 11.9,1,1, -0.497, 10295.528, 553.838, 52643.195 24/10/07,04:53:05,04,09,1, 11.9,1,1, -0.497, 10295.546, 553.847, 52643.123 24/10/07,04:53:05,05,09,1, 11.9,1,1, -0.497, 10295.506, 553.886, 52643.075 24/10/07,04:53:05,06,09,1, 11.9,1,1, -0.497, 10295.521, 553.874, 52643.101 24/10/07,04:53:05,07,09,1, 11.9,1,1, -0.497, 10295.559, 553.884, 52643.132 24/10/07,04:53:05,08,09,1, 11.9,1,1, -0.497, 10295.524, 553.903, 52643.088 24/10/07,04:53:05,09,09,1, 11.9,1,1, -0.497, 10295.535, 553.916, 52643.183 24/10/07,04:53:05,10,09,1, 11.9,1,1, -0.497, 10295.529, 553.932, 52643.114 24/10/07,04:53:05,11,09,1, 11.9,1,1, -0.497, 10295.509, 553.937, 52643.156 24/10/07,04:53:05,12,09,1, 11.9,1,1, -0.497, 10295.523, 553.963, 52643.083 24/10/07,04:53:05,13,09,1, 11.9,1,1, -0.497, 10295.516, 553.955, 52643.117 24/10/07,04:53:05,14,09,1, 11.9,1,1, -0.497, 10295.521, 553.994, 52643.251 24/10/07,04:53:05,15,09,1, 11.9,1,1, -0.497, 10295.511, 554.015, 52643.237 24/10/07,04:53:05,16,09,1, 11.9,1,1, -0.497, 10295.485, 554.020, 52643.156 24/10/07,04:53:05,17,09,1, 11.9,1,1, -0.497, 10295.482, 554.055, 52643.105 24/10/07,04:53:05,18,09,1, 11.9,1,1, -0.497, 10295.486, 554.072, 52643.190 24/10/07,04:53:05,19,09,1, 11.9,1,1, -0.497, 10295.506, 554.076, 52643.141 24/10/07,04:53:06,00,09,1, 11.8,1,1, -0.496, 10295.504, 554.076, 52643.141 24/10/07,04:53:06,01,09,1, 11.8,1,1, -0.496, 10295.490, 554.121, 52643.214 24/10/07,04:53:06,02,09,1, 11.8,1,1, -0.496, 10295.462, 554.139, 52643.219 24/10/07,04:53:06,03,09,1, 11.8,1,1, -0.496, 10295.460, 554.147, 52643.215 24/10/07,04:53:06,04,09,1, 11.8,1,1, -0.496, 10295.464, 554.185, 52643.229 24/10/07,04:53:06,05,09,1, 11.8,1,1, -0.496, 10295.452, 554.204, 52643.234 24/10/07,04:53:06,06,09,1, 11.8,1,1, -0.496, 10295.455, 554.231, 52643.290 24/10/07,04:53:06,07,09,1, 11.8,1,1, -0.496, 10295.431, 554.219, 52643.273 24/10/07,04:53:06,08,09,1, 11.8,1,1, -0.496, 10295.459, 554.255, 52643.281 24/10/07,04:53:06,09,09,1, 11.8,1,1, -0.496, 10295.460, 554.266, 52643.409 24/10/07,04:53:06,10,09,1, 11.8,1,1, -0.496, 10295.450, 554.292, 52643.292 24/10/07,04:53:06,11,09,1, 11.8,1,1, -0.496, 10295.416, 554.329, 52643.356 24/10/07,04:53:06,12,09,1, 11.8,1,1, -0.496, 10295.394, 554.322, 52643.338 24/10/07,04:53:06,13,09,1, 11.8,1,1, -0.496, 10295.405, 554.373, 52643.337 24/10/07,04:53:06,14,09,1, 11.8,1,1, -0.496, 10295.399, 554.367, 52643.173 24/10/07,04:53:06,15,09,1, 11.8,1,1, -0.496, 10295.314, 554.402, 52643.317 24/10/07,04:53:06,16,09,1, 11.8,1,1, -0.496, 10295.343, 554.402, 52643.365 24/10/07,04:53:06,17,09,1, 11.8,1,1, -0.496, 10295.310, 554.435, 52643.362 24/10/07,04:53:06,18,09,1, 11.8,1,1, -0.496, 10295.304, 554.456, 52643.416 24/10/07,04:53:06,19,09,1, 11.8,1,1, -0.496, 10295.276, 554.476, 52643.432 24/10/07,04:53:07,00,08,1, 11.9,1,1, -0.492, 10295.271, 554.476, 52643.432 24/10/07,04:53:07,01,08,1, 11.9,1,1, -0.492, 10295.199, 554.534, 52643.486 24/10/07,04:53:07,02,08,1, 11.9,1,1, -0.492, 10295.196, 554.566, 52643.493 24/10/07,04:53:07,03,08,1, 11.9,1,1, -0.492, 10295.154, 554.609, 52643.491 24/10/07,04:53:07,04,08,1, 11.9,1,1, -0.492, 10295.110, 554.634, 52643.531 24/10/07,04:53:07,05,08,1, 11.9,1,1, -0.492, 10295.064, 554.632, 52643.522 24/10/07,04:53:07,06,08,1, 11.9,1,1, -0.492, 10295.022, 554.676, 52643.572 24/10/07,04:53:07,07,08,1, 11.9,1,1, -0.492, 10294.993, 554.710, 52643.603 24/10/07,04:53:07,08,08,1, 11.9,1,1, -0.492, 10294.980, 554.705, 52643.641 24/10/07,04:53:07,09,08,1, 11.9,1,1, -0.492, 10294.933, 554.763, 52643.612 24/10/07,04:53:07,10,08,1, 11.9,1,1, -0.492, 10294.903, 554.771, 52643.676 24/10/07,04:53:07,11,08,1, 11.9,1,1, -0.492, 10294.857, 554.807, 52643.636 24/10/07,04:53:07,12,08,1, 11.9,1,1, -0.492, 10294.851, 554.842, 52643.698 24/10/07,04:53:07,13,08,1, 11.9,1,1, -0.492, 10294.796, 554.861, 52643.720 24/10/07,04:53:07,14,08,1, 11.9,1,1, -0.492, 10294.775, 554.923, 52643.759 24/10/07,04:53:07,15,08,1, 11.9,1,1, -0.492, 10294.713, 554.921, 52643.765 24/10/07,04:53:07,16,08,1, 11.9,1,1, -0.492, 10294.676, 554.976, 52643.791 24/10/07,04:53:07,17,08,1, 11.9,1,1, -0.492, 10294.641, 554.994, 52643.818 24/10/07,04:53:07,18,08,1, 11.9,1,1, -0.492, 10294.615, 555.028, 52643.824 24/10/07,04:53:07,19,08,1, 11.9,1,1, -0.492, 10294.576, 555.050, 52643.860 24/10/07,04:53:08,00,09,1, 11.9,1,1, -0.495, 10294.570, 555.050, 52643.860 24/10/07,04:53:08,01,09,1, 11.9,1,1, -0.495, 10294.482, 555.105, 52643.865 24/10/07,04:53:08,02,09,1, 11.9,1,1, -0.495, 10294.445, 555.127, 52643.896 24/10/07,04:53:08,03,09,1, 11.9,1,1, -0.495, 10294.375, 555.168, 52643.929 24/10/07,04:53:08,04,09,1, 11.9,1,1, -0.495, 10294.343, 555.204, 52643.930 24/10/07,04:53:08,05,09,1, 11.9,1,1, -0.495, 10294.301, 555.249, 52644.005 24/10/07,04:53:08,06,09,1, 11.9,1,1, -0.495, 10294.239, 555.280, 52644.038 24/10/07,04:53:08,07,09,1, 11.9,1,1, -0.495, 10294.214, 555.289, 52644.018 24/10/07,04:53:08,08,09,1, 11.9,1,1, -0.495, 10294.173, 555.337, 52644.050 24/10/07,04:53:08,09,09,1, 11.9,1,1, -0.495, 10294.102, 555.386, 52644.028 24/10/07,04:53:08,10,09,1, 11.9,1,1, -0.495, 10294.067, 555.424, 52644.097 24/10/07,04:53:08,11,09,1, 11.9,1,1, -0.495, 10294.025, 555.484, 52644.088 24/10/07,04:53:08,12,09,1, 11.9,1,1, -0.495, 10293.974, 555.526, 52644.146 24/10/07,04:53:08,13,09,1, 11.9,1,1, -0.495, 10293.925, 555.533, 52644.193 24/10/07,04:53:08,14,09,1, 11.9,1,1, -0.495, 10293.881, 555.594, 52644.186 24/10/07,04:53:08,15,09,1, 11.9,1,1, -0.495, 10293.797, 555.636, 52644.199 24/10/07,04:53:08,16,09,1, 11.9,1,1, -0.495, 10293.748, 555.661, 52644.197 24/10/07,04:53:08,17,09,1, 11.9,1,1, -0.495, 10293.699, 555.702, 52644.211 24/10/07,04:53:08,18,09,1, 11.9,1,1, -0.495, 10293.663, 555.731, 52644.309 24/10/07,04:53:08,19,09,1, 11.9,1,1, -0.495, 10293.613, 555.770, 52644.283 24/10/07,04:53:09,00,08,1, 12.0,1,1, -0.497, 10293.610, 555.770, 52644.283 24/10/07,04:53:09,01,08,1, 12.0,1,1, -0.497, 10293.486, 555.861, 52644.422 24/10/07,04:53:09,02,08,1, 12.0,1,1, -0.497, 10293.444, 555.912, 52644.485 24/10/07,04:53:09,03,08,1, 12.0,1,1, -0.497, 10293.400, 555.929, 52644.421 24/10/07,04:53:09,04,08,1, 12.0,1,1, -0.497, 10293.330, 555.980, 52644.467 24/10/07,04:53:09,05,08,1, 12.0,1,1, -0.497, 10293.284, 556.033, 52644.458 24/10/07,04:53:09,06,08,1, 12.0,1,1, -0.497, 10293.201, 556.071, 52644.521 24/10/07,04:53:09,07,08,1, 12.0,1,1, -0.497, 10293.154, 556.113, 52644.546 24/10/07,04:53:09,08,08,1, 12.0,1,1, -0.497, 10293.090, 556.149, 52644.554 24/10/07,04:53:09,09,08,1, 12.0,1,1, -0.497, 10293.026, 556.197, 52644.584 24/10/07,04:53:09,10,08,1, 12.0,1,1, -0.497, 10292.955, 556.241, 52644.646 24/10/07,04:53:09,11,08,1, 12.0,1,1, -0.497, 10292.930, 556.300, 52644.670 24/10/07,04:53:09,12,08,1, 12.0,1,1, -0.497, 10292.875, 556.326, 52644.632 24/10/07,04:53:09,13,08,1, 12.0,1,1, -0.497, 10292.803, 556.362, 52644.728 24/10/07,04:53:09,14,08,1, 12.0,1,1, -0.497, 10292.768, 556.412, 52644.737 24/10/07,04:53:09,15,08,1, 12.0,1,1, -0.497, 10292.668, 556.459, 52644.708 24/10/07,04:53:09,16,08,1, 12.0,1,1, -0.497, 10292.655, 556.498, 52644.763 24/10/07,04:53:09,17,08,1, 12.0,1,1, -0.497, 10292.590, 556.530, 52644.747 24/10/07,04:53:09,18,08,1, 12.0,1,1, -0.497, 10292.525, 556.564, 52644.794 24/10/07,04:53:09,19,08,1, 12.0,1,1, -0.497, 10292.481, 556.616, 52644.818 24/10/07,04:53:10,00,10,1, 11.9,1,1, -0.492, 10292.475, 556.616, 52644.818 24/10/07,04:53:10,01,10,1, 11.9,1,1, -0.492, 10292.367, 556.683, 52644.802 24/10/07,04:53:10,02,10,1, 11.9,1,1, -0.492, 10292.305, 556.721, 52644.845 24/10/07,04:53:10,03,10,1, 11.9,1,1, -0.492, 10292.238, 556.747, 52644.870 24/10/07,04:53:10,04,10,1, 11.9,1,1, -0.492, 10292.197, 556.796, 52644.918 24/10/07,04:53:10,05,10,1, 11.9,1,1, -0.492, 10292.107, 556.833, 52644.948 24/10/07,04:53:10,06,10,1, 11.9,1,1, -0.492, 10292.049, 556.898, 52644.950 24/10/07,04:53:10,07,10,1, 11.9,1,1, -0.492, 10292.037, 556.941, 52645.154 24/10/07,04:53:10,08,10,1, 11.9,1,1, -0.492, 10291.956, 556.956, 52644.908 24/10/07,04:53:10,09,10,1, 11.9,1,1, -0.492, 10291.871, 557.025, 52645.015 24/10/07,04:53:10,10,10,1, 11.9,1,1, -0.492, 10291.829, 557.049, 52645.065 24/10/07,04:53:10,11,10,1, 11.9,1,1, -0.492, 10291.747, 557.091, 52645.048 24/10/07,04:53:10,12,10,1, 11.9,1,1, -0.492, 10291.712, 557.139, 52645.046 24/10/07,04:53:10,13,10,1, 11.9,1,1, -0.492, 10291.630, 557.168, 52645.034 24/10/07,04:53:10,14,10,1, 11.9,1,1, -0.492, 10291.582, 557.225, 52645.024 24/10/07,04:53:10,15,10,1, 11.9,1,1, -0.492, 10291.522, 557.263, 52645.042 24/10/07,04:53:10,16,10,1, 11.9,1,1, -0.492, 10291.466, 557.334, 52645.129 24/10/07,04:53:10,17,10,1, 11.9,1,1, -0.492, 10291.390, 557.355, 52645.128 24/10/07,04:53:10,18,10,1, 11.9,1,1, -0.492, 10291.324, 557.378, 52645.137 24/10/07,04:53:10,19,10,1, 11.9,1,1, -0.492, 10291.261, 557.433, 52645.161 24/10/07,04:53:11,00,09,1, 11.9,1,1, -0.499, 10291.257, 557.433, 52645.161 24/10/07,04:53:11,01,09,1, 11.9,1,1, -0.499, 10291.146, 557.526, 52645.172 24/10/07,04:53:11,02,09,1, 11.9,1,1, -0.499, 10291.102, 557.561, 52645.181 24/10/07,04:53:11,03,09,1, 11.9,1,1, -0.499, 10291.024, 557.603, 52645.285 24/10/07,04:53:11,04,09,1, 11.9,1,1, -0.499, 10290.972, 557.675, 52645.280 24/10/07,04:53:11,05,09,1, 11.9,1,1, -0.499, 10290.898, 557.694, 52645.253 24/10/07,04:53:11,06,09,1, 11.9,1,1, -0.499, 10290.837, 557.742, 52645.234 24/10/07,04:53:11,07,09,1, 11.9,1,1, -0.499, 10290.764, 557.773, 52645.214 24/10/07,04:53:11,08,09,1, 11.9,1,1, -0.499, 10290.712, 557.823, 52645.214 24/10/07,04:53:11,09,09,1, 11.9,1,1, -0.499, 10290.621, 557.854, 52645.340 24/10/07,04:53:11,10,09,1, 11.9,1,1, -0.499, 10290.585, 557.896, 52645.282 24/10/07,04:53:11,11,09,1, 11.9,1,1, -0.499, 10290.525, 557.939, 52645.291 24/10/07,04:53:11,12,09,1, 11.9,1,1, -0.499, 10290.442, 557.975, 52645.381 24/10/07,04:53:11,13,09,1, 11.9,1,1, -0.499, 10290.391, 558.003, 52645.284 24/10/07,04:53:11,14,09,1, 11.9,1,1, -0.499, 10290.332, 558.044, 52645.368 24/10/07,04:53:11,15,09,1, 11.9,1,1, -0.499, 10290.268, 558.082, 52645.343 24/10/07,04:53:11,16,09,1, 11.9,1,1, -0.499, 10290.222, 558.089, 52645.352 24/10/07,04:53:11,17,09,1, 11.9,1,1, -0.499, 10290.169, 558.135, 52645.377 24/10/07,04:53:11,18,09,1, 11.9,1,1, -0.499, 10290.109, 558.144, 52645.366 24/10/07,04:53:11,19,09,1, 11.9,1,1, -0.499, 10290.048, 558.175, 52645.375 24/10/07,04:53:12,00,09,1, 11.9,1,1, -0.499, 10290.047, 558.175, 52645.375 24/10/07,04:53:12,01,09,1, 11.9,1,1, -0.499, 10289.919, 558.241, 52645.380 24/10/07,04:53:12,02,09,1, 11.9,1,1, -0.499, 10289.891, 558.240, 52645.354 24/10/07,04:53:12,03,09,1, 11.9,1,1, -0.499, 10289.809, 558.267, 52645.310 24/10/07,04:53:12,04,09,1, 11.9,1,1, -0.499, 10289.784, 558.273, 52645.357 24/10/07,04:53:12,05,09,1, 11.9,1,1, -0.499, 10289.720, 558.276, 52645.388 24/10/07,04:53:12,06,09,1, 11.9,1,1, -0.499, 10289.692, 558.297, 52645.364 24/10/07,04:53:12,07,09,1, 11.9,1,1, -0.499, 10289.620, 558.289, 52645.427 24/10/07,04:53:12,08,09,1, 11.9,1,1, -0.499, 10289.566, 558.314, 52645.390 24/10/07,04:53:12,09,09,1, 11.9,1,1, -0.499, 10289.489, 558.336, 52645.383 24/10/07,04:53:12,10,09,1, 11.9,1,1, -0.499, 10289.433, 558.329, 52645.337 24/10/07,04:53:12,11,09,1, 11.9,1,1, -0.499, 10289.381, 558.343, 52645.369 24/10/07,04:53:12,12,09,1, 11.9,1,1, -0.499, 10289.338, 558.344, 52645.410 24/10/07,04:53:12,13,09,1, 11.9,1,1, -0.499, 10289.298, 558.339, 52645.365 24/10/07,04:53:12,14,09,1, 11.9,1,1, -0.499, 10289.233, 558.368, 52645.371 24/10/07,04:53:12,15,09,1, 11.9,1,1, -0.499, 10289.184, 558.335, 52645.326 24/10/07,04:53:12,16,09,1, 11.9,1,1, -0.499, 10289.151, 558.362, 52645.328 24/10/07,04:53:12,17,09,1, 11.9,1,1, -0.499, 10289.081, 558.355, 52645.391 24/10/07,04:53:12,18,09,1, 11.9,1,1, -0.499, 10289.028, 558.384, 52645.368 24/10/07,04:53:12,19,09,1, 11.9,1,1, -0.499, 10288.995, 558.356, 52645.419 24/10/07,04:53:13,00,08,1, 11.9,1,1, -0.495, 10288.987, 558.356, 52645.419 24/10/07,04:53:13,01,08,1, 11.9,1,1, -0.495, 10288.876, 558.360, 52645.360 24/10/07,04:53:13,02,08,1, 11.9,1,1, -0.495, 10288.825, 558.322, 52645.307 24/10/07,04:53:13,03,08,1, 11.9,1,1, -0.495, 10288.808, 558.346, 52645.343 24/10/07,04:53:13,04,08,1, 11.9,1,1, -0.495, 10288.773, 558.357, 52645.378 24/10/07,04:53:13,05,08,1, 11.9,1,1, -0.495, 10288.707, 558.333, 52645.331 24/10/07,04:53:13,06,08,1, 11.9,1,1, -0.495, 10288.649, 558.321, 52645.290 24/10/07,04:53:13,07,08,1, 11.9,1,1, -0.495, 10288.612, 558.335, 52645.283 24/10/07,04:53:13,08,08,1, 11.9,1,1, -0.495, 10288.592, 558.358, 52645.283 24/10/07,04:53:13,09,08,1, 11.9,1,1, -0.495, 10288.537, 558.333, 52645.290 24/10/07,04:53:13,10,08,1, 11.9,1,1, -0.495, 10288.476, 558.354, 52645.310 24/10/07,04:53:13,11,08,1, 11.9,1,1, -0.495, 10288.446, 558.336, 52645.320 24/10/07,04:53:13,12,08,1, 11.9,1,1, -0.495, 10288.419, 558.343, 52645.309 24/10/07,04:53:13,13,08,1, 11.9,1,1, -0.495, 10288.351, 558.328, 52645.278 24/10/07,04:53:13,14,08,1, 11.9,1,1, -0.495, 10288.329, 558.330, 52645.295 24/10/07,04:53:13,15,08,1, 11.9,1,1, -0.495, 10288.303, 558.311, 52645.287 24/10/07,04:53:13,16,08,1, 11.9,1,1, -0.495, 10288.224, 558.321, 52645.292 24/10/07,04:53:13,17,08,1, 11.9,1,1, -0.495, 10288.205, 558.356, 52645.271 24/10/07,04:53:13,18,08,1, 11.9,1,1, -0.495, 10288.169, 558.342, 52645.274 24/10/07,04:53:13,19,08,1, 11.9,1,1, -0.495, 10288.129, 558.336, 52645.255 24/10/07,04:53:14,00,08,1, 11.9,1,1, -0.497, 10288.128, 558.336, 52645.255 24/10/07,04:53:14,01,08,1, 11.9,1,1, -0.497, 10288.047, 558.352, 52645.260 24/10/07,04:53:14,02,08,1, 11.9,1,1, -0.497, 10288.008, 558.345, 52645.270 24/10/07,04:53:14,03,08,1, 11.9,1,1, -0.497, 10287.968, 558.369, 52645.281 24/10/07,04:53:14,04,08,1, 11.9,1,1, -0.497, 10287.904, 558.333, 52645.261 24/10/07,04:53:14,05,08,1, 11.9,1,1, -0.497, 10287.889, 558.354, 52645.236 24/10/07,04:53:14,06,08,1, 11.9,1,1, -0.497, 10287.844, 558.359, 52645.247 24/10/07,04:53:14,07,08,1, 11.9,1,1, -0.497, 10287.816, 558.363, 52645.220 24/10/07,04:53:14,08,08,1, 11.9,1,1, -0.497, 10287.782, 558.369, 52645.259 24/10/07,04:53:14,09,08,1, 11.9,1,1, -0.497, 10287.754, 558.373, 52645.217 24/10/07,04:53:14,10,08,1, 11.9,1,1, -0.497, 10287.712, 558.359, 52645.211 24/10/07,04:53:14,11,08,1, 11.9,1,1, -0.497, 10287.684, 558.377, 52645.259 24/10/07,04:53:14,12,08,1, 11.9,1,1, -0.497, 10287.629, 558.368, 52645.215 24/10/07,04:53:14,13,08,1, 11.9,1,1, -0.497, 10287.616, 558.381, 52645.256 24/10/07,04:53:14,14,08,1, 11.9,1,1, -0.497, 10287.548, 558.347, 52645.258 24/10/07,04:53:14,15,08,1, 11.9,1,1, -0.497, 10287.519, 558.364, 52645.210 24/10/07,04:53:14,16,08,1, 11.9,1,1, -0.497, 10287.484, 558.368, 52645.239 24/10/07,04:53:14,17,08,1, 11.9,1,1, -0.497, 10287.433, 558.351, 52645.243 24/10/07,04:53:14,18,08,1, 11.9,1,1, -0.497, 10287.424, 558.355, 52645.195 24/10/07,04:53:14,19,08,1, 11.9,1,1, -0.497, 10287.356, 558.343, 52645.204 24/10/07,04:53:15,00,08,1, 11.9,1,1, -0.496, 10287.352, 558.343, 52645.204 24/10/07,04:53:15,01,08,1, 11.9,1,1, -0.496, 10287.271, 558.340, 52645.182 24/10/07,04:53:15,02,08,1, 11.9,1,1, -0.496, 10287.260, 558.332, 52645.159 24/10/07,04:53:15,03,08,1, 11.9,1,1, -0.496, 10287.211, 558.341, 52645.157 24/10/07,04:53:15,04,08,1, 11.9,1,1, -0.496, 10287.196, 558.368, 52645.146 24/10/07,04:53:15,05,08,1, 11.9,1,1, -0.496, 10287.192, 558.353, 52645.186 24/10/07,04:53:15,06,08,1, 11.9,1,1, -0.496, 10287.128, 558.362, 52645.160 24/10/07,04:53:15,07,08,1, 11.9,1,1, -0.496, 10287.086, 558.342, 52645.169 24/10/07,04:53:15,08,08,1, 11.9,1,1, -0.496, 10287.059, 558.338, 52645.147 24/10/07,04:53:15,09,08,1, 11.9,1,1, -0.496, 10287.020, 558.336, 52645.159 24/10/07,04:53:15,10,08,1, 11.9,1,1, -0.496, 10286.973, 558.347, 52645.123 24/10/07,04:53:15,11,08,1, 11.9,1,1, -0.496, 10286.938, 558.353, 52645.129 24/10/07,04:53:15,12,08,1, 11.9,1,1, -0.496, 10286.900, 558.338, 52645.134 24/10/07,04:53:15,13,08,1, 11.9,1,1, -0.496, 10286.863, 558.343, 52645.124 24/10/07,04:53:15,14,08,1, 11.9,1,1, -0.496, 10286.831, 558.360, 52645.136 24/10/07,04:53:15,15,08,1, 11.9,1,1, -0.496, 10286.805, 558.369, 52645.125 24/10/07,04:53:15,16,08,1, 11.9,1,1, -0.496, 10286.783, 558.369, 52645.114 24/10/07,04:53:15,17,08,1, 11.9,1,1, -0.496, 10286.730, 558.330, 52645.100 24/10/07,04:53:15,18,08,1, 11.9,1,1, -0.496, 10286.731, 558.339, 52645.085 24/10/07,04:53:15,19,08,1, 11.9,1,1, -0.496, 10286.706, 558.358, 52645.069 24/10/07,04:53:16,00,09,1, 11.8,1,1, -0.499, 10286.701, 558.358, 52645.069 24/10/07,04:53:16,01,09,1, 11.8,1,1, -0.499, 10286.619, 558.351, 52645.107 24/10/07,04:53:16,02,09,1, 11.8,1,1, -0.499, 10286.591, 558.345, 52645.087 24/10/07,04:53:16,03,09,1, 11.8,1,1, -0.499, 10286.536, 558.337, 52645.072 24/10/07,04:53:16,04,09,1, 11.8,1,1, -0.499, 10286.526, 558.316, 52645.101 24/10/07,04:53:16,05,09,1, 11.8,1,1, -0.499, 10286.506, 558.339, 52645.102 24/10/07,04:53:16,06,09,1, 11.8,1,1, -0.499, 10286.453, 558.326, 52645.073 24/10/07,04:53:16,07,09,1, 11.8,1,1, -0.499, 10286.434, 558.311, 52645.094 24/10/07,04:53:16,08,09,1, 11.8,1,1, -0.499, 10286.375, 558.332, 52645.052 24/10/07,04:53:16,09,09,1, 11.8,1,1, -0.499, 10286.363, 558.293, 52645.053 24/10/07,04:53:16,10,09,1, 11.8,1,1, -0.499, 10286.319, 558.323, 52645.088 24/10/07,04:53:16,11,09,1, 11.8,1,1, -0.499, 10286.315, 558.293, 52645.100 24/10/07,04:53:16,12,09,1, 11.8,1,1, -0.499, 10286.274, 558.300, 52645.005 24/10/07,04:53:16,13,09,1, 11.8,1,1, -0.499, 10286.246, 558.288, 52645.049 24/10/07,04:53:16,14,09,1, 11.8,1,1, -0.499, 10286.214, 558.295, 52645.049 24/10/07,04:53:16,15,09,1, 11.8,1,1, -0.499, 10286.183, 558.288, 52645.013 24/10/07,04:53:16,16,09,1, 11.8,1,1, -0.499, 10286.151, 558.300, 52645.049 24/10/07,04:53:16,17,09,1, 11.8,1,1, -0.499, 10286.117, 558.321, 52644.996 24/10/07,04:53:16,18,09,1, 11.8,1,1, -0.499, 10286.084, 558.303, 52644.974 24/10/07,04:53:16,19,09,1, 11.8,1,1, -0.499, 10286.069, 558.314, 52645.031 24/10/07,04:53:17,00,09,1, 12.0,1,1, -0.496, 10286.067, 558.314, 52645.031 24/10/07,04:53:17,01,09,1, 12.0,1,1, -0.496, 10286.014, 558.324, 52645.038 24/10/07,04:53:17,02,09,1, 12.0,1,1, -0.496, 10285.980, 558.327, 52645.066 24/10/07,04:53:17,03,09,1, 12.0,1,1, -0.496, 10285.941, 558.333, 52645.050 24/10/07,04:53:17,04,09,1, 12.0,1,1, -0.496, 10285.903, 558.309, 52645.071 24/10/07,04:53:17,05,09,1, 12.0,1,1, -0.496, 10285.887, 558.332, 52645.058 24/10/07,04:53:17,06,09,1, 12.0,1,1, -0.496, 10285.877, 558.344, 52645.028 24/10/07,04:53:17,07,09,1, 12.0,1,1, -0.496, 10285.828, 558.351, 52645.024 24/10/07,04:53:17,08,09,1, 12.0,1,1, -0.496, 10285.816, 558.352, 52645.065 24/10/07,04:53:17,09,09,1, 12.0,1,1, -0.496, 10285.766, 558.365, 52645.077 24/10/07,04:53:17,10,09,1, 12.0,1,1, -0.496, 10285.752, 558.360, 52645.085 24/10/07,04:53:17,11,09,1, 12.0,1,1, -0.496, 10285.718, 558.365, 52645.069 24/10/07,04:53:17,12,09,1, 12.0,1,1, -0.496, 10285.687, 558.366, 52645.091 24/10/07,04:53:17,13,09,1, 12.0,1,1, -0.496, 10285.650, 558.359, 52645.077 24/10/07,04:53:17,14,09,1, 12.0,1,1, -0.496, 10285.647, 558.368, 52645.074 24/10/07,04:53:17,15,09,1, 12.0,1,1, -0.496, 10285.581, 558.365, 52645.112 24/10/07,04:53:17,16,09,1, 12.0,1,1, -0.496, 10285.592, 558.351, 52645.040 24/10/07,04:53:17,17,09,1, 12.0,1,1, -0.496, 10285.551, 558.360, 52645.012 24/10/07,04:53:17,18,09,1, 12.0,1,1, -0.496, 10285.518, 558.358, 52645.092 24/10/07,04:53:17,19,09,1, 12.0,1,1, -0.496, 10285.475, 558.370, 52645.084 24/10/07,04:53:18,00,10,1, 11.9,1,1, -0.494, 10285.474, 558.370, 52645.084 24/10/07,04:53:18,01,10,1, 11.9,1,1, -0.494, 10285.425, 558.374, 52645.108 24/10/07,04:53:18,02,10,1, 11.9,1,1, -0.494, 10285.400, 558.347, 52645.085 24/10/07,04:53:18,03,10,1, 11.9,1,1, -0.494, 10285.394, 558.332, 52645.087 24/10/07,04:53:18,04,10,1, 11.9,1,1, -0.494, 10285.342, 558.343, 52645.095 24/10/07,04:53:18,05,10,1, 11.9,1,1, -0.494, 10285.318, 558.342, 52645.108 24/10/07,04:53:18,06,10,1, 11.9,1,1, -0.494, 10285.284, 558.337, 52645.056 24/10/07,04:53:18,07,10,1, 11.9,1,1, -0.494, 10285.283, 558.317, 52645.071 24/10/07,04:53:18,08,10,1, 11.9,1,1, -0.494, 10285.263, 558.323, 52645.072 24/10/07,04:53:18,09,10,1, 11.9,1,1, -0.494, 10285.229, 558.324, 52645.114 24/10/07,04:53:18,10,10,1, 11.9,1,1, -0.494, 10285.215, 558.316, 52645.072 24/10/07,04:53:18,11,10,1, 11.9,1,1, -0.494, 10285.194, 558.288, 52645.072 24/10/07,04:53:18,12,10,1, 11.9,1,1, -0.494, 10285.163, 558.324, 52645.080 24/10/07,04:53:18,13,10,1, 11.9,1,1, -0.494, 10285.136, 558.297, 52645.100 24/10/07,04:53:18,14,10,1, 11.9,1,1, -0.494, 10285.129, 558.299, 52645.105 24/10/07,04:53:18,15,10,1, 11.9,1,1, -0.494, 10285.112, 558.291, 52645.085 24/10/07,04:53:18,16,10,1, 11.9,1,1, -0.494, 10285.100, 558.295, 52645.081 24/10/07,04:53:18,17,10,1, 11.9,1,1, -0.494, 10285.074, 558.281, 52645.183 24/10/07,04:53:18,18,10,1, 11.9,1,1, -0.494, 10285.043, 558.284, 52645.159 24/10/07,04:53:18,19,10,1, 11.9,1,1, -0.494, 10285.038, 558.259, 52645.171 24/10/07,04:53:19,00,09,1, 12.0,1,1, -0.494, 10285.032, 558.259, 52645.171 24/10/07,04:53:19,01,09,1, 12.0,1,1, -0.494, 10285.032, 558.250, 52645.150 24/10/07,04:53:19,02,09,1, 12.0,1,1, -0.494, 10285.005, 558.236, 52645.068 24/10/07,04:53:19,03,09,1, 12.0,1,1, -0.494, 10284.980, 558.249, 52645.137 24/10/07,04:53:19,04,09,1, 12.0,1,1, -0.494, 10284.964, 558.219, 52645.131 24/10/07,04:53:19,05,09,1, 12.0,1,1, -0.494, 10284.964, 558.208, 52645.179 24/10/07,04:53:19,06,09,1, 12.0,1,1, -0.494, 10284.970, 558.213, 52645.179 24/10/07,04:53:19,07,09,1, 12.0,1,1, -0.494, 10284.943, 558.195, 52645.148 24/10/07,04:53:19,08,09,1, 12.0,1,1, -0.494, 10284.928, 558.195, 52645.161 24/10/07,04:53:19,09,09,1, 12.0,1,1, -0.494, 10284.907, 558.174, 52645.151 24/10/07,04:53:19,10,09,1, 12.0,1,1, -0.494, 10284.913, 558.179, 52645.156 24/10/07,04:53:19,11,09,1, 12.0,1,1, -0.494, 10284.895, 558.155, 52645.147 24/10/07,04:53:19,12,09,1, 12.0,1,1, -0.494, 10284.913, 558.157, 52645.199 24/10/07,04:53:19,13,09,1, 12.0,1,1, -0.494, 10284.911, 558.157, 52645.185 24/10/07,04:53:19,14,09,1, 12.0,1,1, -0.494, 10284.899, 558.141, 52645.114 24/10/07,04:53:19,15,09,1, 12.0,1,1, -0.494, 10284.899, 558.107, 52645.119 24/10/07,04:53:19,16,09,1, 12.0,1,1, -0.494, 10284.900, 558.105, 52645.129 24/10/07,04:53:19,17,09,1, 12.0,1,1, -0.494, 10284.889, 558.093, 52645.174 24/10/07,04:53:19,18,09,1, 12.0,1,1, -0.494, 10284.891, 558.070, 52645.171 24/10/07,04:53:19,19,09,1, 12.0,1,1, -0.494, 10284.890, 558.064, 52645.135 24/10/07,04:53:20,00,09,1, 11.9,1,1, -0.495, 10284.890, 558.064, 52645.135 24/10/07,04:53:20,01,09,1, 11.9,1,1, -0.495, 10284.894, 558.025, 52645.130 24/10/07,04:53:20,02,09,1, 11.9,1,1, -0.495, 10284.890, 558.061, 52645.181 24/10/07,04:53:20,03,09,1, 11.9,1,1, -0.495, 10284.915, 557.982, 52645.126 24/10/07,04:53:20,04,09,1, 11.9,1,1, -0.495, 10284.904, 557.986, 52645.243 24/10/07,04:53:20,05,09,1, 11.9,1,1, -0.495, 10284.931, 557.959, 52645.132 24/10/07,04:53:20,06,09,1, 11.9,1,1, -0.495, 10284.921, 557.937, 52645.176 24/10/07,04:53:20,07,09,1, 11.9,1,1, -0.495, 10284.926, 557.920, 52645.245 24/10/07,04:53:20,08,09,1, 11.9,1,1, -0.495, 10284.935, 557.910, 52645.217 24/10/07,04:53:20,09,09,1, 11.9,1,1, -0.495, 10284.934, 557.920, 52645.173 24/10/07,04:53:20,10,09,1, 11.9,1,1, -0.495, 10284.938, 557.894, 52645.206 24/10/07,04:53:20,11,09,1, 11.9,1,1, -0.495, 10284.949, 557.889, 52645.125 24/10/07,04:53:20,12,09,1, 11.9,1,1, -0.495, 10284.943, 557.853, 52645.150 24/10/07,04:53:20,13,09,1, 11.9,1,1, -0.495, 10284.974, 557.869, 52645.184 24/10/07,04:53:20,14,09,1, 11.9,1,1, -0.495, 10284.959, 557.845, 52645.187 24/10/07,04:53:20,15,09,1, 11.9,1,1, -0.495, 10284.971, 557.873, 52645.169 24/10/07,04:53:20,16,09,1, 11.9,1,1, -0.495, 10284.970, 557.832, 52645.163 24/10/07,04:53:20,17,09,1, 11.9,1,1, -0.495, 10284.982, 557.819, 52645.156 24/10/07,04:53:20,18,09,1, 11.9,1,1, -0.495, 10284.978, 557.814, 52645.210 24/10/07,04:53:20,19,09,1, 11.9,1,1, -0.495, 10285.027, 557.792, 52645.142 24/10/07,04:53:21,00,09,1, 12.0,1,1, -0.496, 10285.023, 557.792, 52645.142 24/10/07,04:53:21,01,09,1, 12.0,1,1, -0.496, 10285.035, 557.762, 52645.130 24/10/07,04:53:21,02,09,1, 12.0,1,1, -0.496, 10285.022, 557.746, 52645.205 24/10/07,04:53:21,03,09,1, 12.0,1,1, -0.496, 10285.051, 557.730, 52645.212 24/10/07,04:53:21,04,09,1, 12.0,1,1, -0.496, 10285.039, 557.707, 52645.143 24/10/07,04:53:21,05,09,1, 12.0,1,1, -0.496, 10285.074, 557.711, 52645.172 24/10/07,04:53:21,06,09,1, 12.0,1,1, -0.496, 10285.047, 557.674, 52645.147 24/10/07,04:53:21,07,09,1, 12.0,1,1, -0.496, 10285.070, 557.651, 52645.165 24/10/07,04:53:21,08,09,1, 12.0,1,1, -0.496, 10285.103, 557.625, 52645.174 24/10/07,04:53:21,09,09,1, 12.0,1,1, -0.496, 10285.125, 557.605, 52645.182 24/10/07,04:53:21,10,09,1, 12.0,1,1, -0.496, 10285.107, 557.598, 52645.156 24/10/07,04:53:21,11,09,1, 12.0,1,1, -0.496, 10285.153, 557.553, 52645.159 24/10/07,04:53:21,12,09,1, 12.0,1,1, -0.496, 10285.166, 557.519, 52645.155 24/10/07,04:53:21,13,09,1, 12.0,1,1, -0.496, 10285.157, 557.501, 52645.169 24/10/07,04:53:21,14,09,1, 12.0,1,1, -0.496, 10285.197, 557.494, 52645.173 24/10/07,04:53:21,15,09,1, 12.0,1,1, -0.496, 10285.200, 557.470, 52645.155 24/10/07,04:53:21,16,09,1, 12.0,1,1, -0.496, 10285.201, 557.454, 52645.172 24/10/07,04:53:21,17,09,1, 12.0,1,1, -0.496, 10285.234, 557.458, 52645.160 24/10/07,04:53:21,18,09,1, 12.0,1,1, -0.496, 10285.233, 557.390, 52645.176 24/10/07,04:53:21,19,09,1, 12.0,1,1, -0.496, 10285.283, 557.419, 52645.137 24/10/07,04:53:22,00,08,1, 11.9,1,1, -0.493, 10285.282, 557.419, 52645.137 24/10/07,04:53:22,01,08,1, 11.9,1,1, -0.493, 10285.295, 557.393, 52645.166 24/10/07,04:53:22,02,08,1, 11.9,1,1, -0.493, 10285.307, 557.371, 52645.074 24/10/07,04:53:22,03,08,1, 11.9,1,1, -0.493, 10285.367, 557.377, 52645.116 24/10/07,04:53:22,04,08,1, 11.9,1,1, -0.493, 10285.349, 557.365, 52645.122 24/10/07,04:53:22,05,08,1, 11.9,1,1, -0.493, 10285.387, 557.361, 52645.123 24/10/07,04:53:22,06,08,1, 11.9,1,1, -0.493, 10285.417, 557.375, 52645.111 24/10/07,04:53:22,07,08,1, 11.9,1,1, -0.493, 10285.444, 557.348, 52645.076 24/10/07,04:53:22,08,08,1, 11.9,1,1, -0.493, 10285.461, 557.335, 52645.158 24/10/07,04:53:22,09,08,1, 11.9,1,1, -0.493, 10285.488, 557.302, 52645.099 24/10/07,04:53:22,10,08,1, 11.9,1,1, -0.493, 10285.528, 557.314, 52645.123 24/10/07,04:53:22,11,08,1, 11.9,1,1, -0.493, 10285.549, 557.299, 52645.182 24/10/07,04:53:22,12,08,1, 11.9,1,1, -0.493, 10285.570, 557.284, 52645.097 24/10/07,04:53:22,13,08,1, 11.9,1,1, -0.493, 10285.611, 557.296, 52645.175 24/10/07,04:53:22,14,08,1, 11.9,1,1, -0.493, 10285.614, 557.278, 52645.149 24/10/07,04:53:22,15,08,1, 11.9,1,1, -0.493, 10285.651, 557.261, 52645.143 24/10/07,04:53:22,16,08,1, 11.9,1,1, -0.493, 10285.656, 557.240, 52645.125 24/10/07,04:53:22,17,08,1, 11.9,1,1, -0.493, 10285.690, 557.235, 52645.104 24/10/07,04:53:22,18,08,1, 11.9,1,1, -0.493, 10285.715, 557.225, 52645.127 24/10/07,04:53:22,19,08,1, 11.9,1,1, -0.493, 10285.773, 557.222, 52645.123 24/10/07,04:53:23,00,10,1, 11.9,1,1, -0.500, 10285.766, 557.222, 52645.123 24/10/07,04:53:23,01,10,1, 11.9,1,1, -0.500, 10285.781, 557.171, 52645.138 24/10/07,04:53:23,02,10,1, 11.9,1,1, -0.500, 10285.808, 557.184, 52645.136 24/10/07,04:53:23,03,10,1, 11.9,1,1, -0.500, 10285.854, 557.180, 52645.136 24/10/07,04:53:23,04,10,1, 11.9,1,1, -0.500, 10285.871, 557.151, 52645.109 24/10/07,04:53:23,05,10,1, 11.9,1,1, -0.500, 10285.899, 557.128, 52645.147 24/10/07,04:53:23,06,10,1, 11.9,1,1, -0.500, 10285.901, 557.080, 52645.097 24/10/07,04:53:23,07,10,1, 11.9,1,1, -0.500, 10285.897, 557.081, 52644.980 24/10/07,04:53:23,08,10,1, 11.9,1,1, -0.500, 10285.964, 557.066, 52645.190 24/10/07,04:53:23,09,10,1, 11.9,1,1, -0.500, 10285.989, 557.063, 52645.124 24/10/07,04:53:23,10,10,1, 11.9,1,1, -0.500, 10286.018, 557.028, 52645.128 24/10/07,04:53:23,11,10,1, 11.9,1,1, -0.500, 10285.999, 557.005, 52645.137 24/10/07,04:53:23,12,10,1, 11.9,1,1, -0.500, 10286.038, 556.963, 52645.120 24/10/07,04:53:23,13,10,1, 11.9,1,1, -0.500, 10286.041, 556.954, 52645.131 24/10/07,04:53:23,14,10,1, 11.9,1,1, -0.500, 10286.090, 556.930, 52645.161 24/10/07,04:53:23,15,10,1, 11.9,1,1, -0.500, 10286.102, 556.892, 52645.143 24/10/07,04:53:23,16,10,1, 11.9,1,1, -0.500, 10286.130, 556.878, 52645.131 24/10/07,04:53:23,17,10,1, 11.9,1,1, -0.500, 10286.173, 556.876, 52645.174 24/10/07,04:53:23,18,10,1, 11.9,1,1, -0.500, 10286.162, 556.829, 52645.117 24/10/07,04:53:23,19,10,1, 11.9,1,1, -0.500, 10286.171, 556.786, 52645.138 24/10/07,04:53:24,00,09,1, 11.9,1,1, -0.494, 10286.167, 556.786, 52645.138 24/10/07,04:53:24,01,09,1, 11.9,1,1, -0.494, 10286.222, 556.792, 52645.173 24/10/07,04:53:24,02,09,1, 11.9,1,1, -0.494, 10286.226, 556.696, 52645.156 24/10/07,04:53:24,03,09,1, 11.9,1,1, -0.494, 10286.278, 556.664, 52645.132 24/10/07,04:53:24,04,09,1, 11.9,1,1, -0.494, 10286.275, 556.667, 52645.157 24/10/07,04:53:24,05,09,1, 11.9,1,1, -0.494, 10286.316, 556.636, 52645.128 24/10/07,04:53:24,06,09,1, 11.9,1,1, -0.494, 10286.336, 556.585, 52645.113 24/10/07,04:53:24,07,09,1, 11.9,1,1, -0.494, 10286.338, 556.573, 52645.084 24/10/07,04:53:24,08,09,1, 11.9,1,1, -0.494, 10286.334, 556.540, 52645.103 24/10/07,04:53:24,09,09,1, 11.9,1,1, -0.494, 10286.379, 556.482, 52645.058 24/10/07,04:53:24,10,09,1, 11.9,1,1, -0.494, 10286.408, 556.469, 52645.015 24/10/07,04:53:24,11,09,1, 11.9,1,1, -0.494, 10286.348, 556.444, 52645.163 24/10/07,04:53:24,12,09,1, 11.9,1,1, -0.494, 10286.423, 556.396, 52645.164 24/10/07,04:53:24,13,09,1, 11.9,1,1, -0.494, 10286.427, 556.387, 52645.149 24/10/07,04:53:24,14,09,1, 11.9,1,1, -0.494, 10286.424, 556.364, 52645.141 24/10/07,04:53:24,15,09,1, 11.9,1,1, -0.494, 10286.442, 556.356, 52645.130 24/10/07,04:53:24,16,09,1, 11.9,1,1, -0.494, 10286.459, 556.331, 52645.120 24/10/07,04:53:24,17,09,1, 11.9,1,1, -0.494, 10286.448, 556.278, 52645.167 24/10/07,04:53:24,18,09,1, 11.9,1,1, -0.494, 10286.443, 556.259, 52645.124 24/10/07,04:53:24,19,09,1, 11.9,1,1, -0.494, 10286.475, 556.258, 52645.162 24/10/07,04:53:25,00,10,1, 11.8,1,1, -0.499, 10286.467, 556.258, 52645.162 24/10/07,04:53:25,01,10,1, 11.8,1,1, -0.499, 10286.483, 556.206, 52645.170 24/10/07,04:53:25,02,10,1, 11.8,1,1, -0.499, 10286.504, 556.161, 52645.189 24/10/07,04:53:25,03,10,1, 11.8,1,1, -0.499, 10286.507, 556.150, 52645.162 24/10/07,04:53:25,04,10,1, 11.8,1,1, -0.499, 10286.537, 556.130, 52645.164 24/10/07,04:53:25,05,10,1, 11.8,1,1, -0.499, 10286.531, 556.099, 52645.215 24/10/07,04:53:25,06,10,1, 11.8,1,1, -0.499, 10286.516, 556.071, 52645.219 24/10/07,04:53:25,07,10,1, 11.8,1,1, -0.499, 10286.560, 556.036, 52645.233 24/10/07,04:53:25,08,10,1, 11.8,1,1, -0.499, 10286.581, 556.026, 52645.204 24/10/07,04:53:25,09,10,1, 11.8,1,1, -0.499, 10286.563, 555.993, 52645.218 24/10/07,04:53:25,10,10,1, 11.8,1,1, -0.499, 10286.564, 555.962, 52645.130 24/10/07,04:53:25,11,10,1, 11.8,1,1, -0.499, 10286.625, 555.963, 52645.186 24/10/07,04:53:25,12,10,1, 11.8,1,1, -0.499, 10286.590, 555.914, 52645.145 24/10/07,04:53:25,13,10,1, 11.8,1,1, -0.499, 10286.602, 555.937, 52645.198 24/10/07,04:53:25,14,10,1, 11.8,1,1, -0.499, 10286.620, 555.928, 52645.266 24/10/07,04:53:25,15,10,1, 11.8,1,1, -0.499, 10286.638, 555.923, 52645.234 24/10/07,04:53:25,16,10,1, 11.8,1,1, -0.499, 10286.644, 555.886, 52645.265 24/10/07,04:53:25,17,10,1, 11.8,1,1, -0.499, 10286.644, 555.888, 52645.228 24/10/07,04:53:25,18,10,1, 11.8,1,1, -0.499, 10286.640, 555.877, 52645.219 24/10/07,04:53:25,19,10,1, 11.8,1,1, -0.499, 10286.671, 555.864, 52645.319 24/10/07,04:53:26,00,10,1, 11.9,1,1, -0.493, 10286.667, 555.864, 52645.319 24/10/07,04:53:26,01,10,1, 11.9,1,1, -0.493, 10286.670, 555.872, 52645.263 24/10/07,04:53:26,02,10,1, 11.9,1,1, -0.493, 10286.655, 555.866, 52645.323 24/10/07,04:53:26,03,10,1, 11.9,1,1, -0.493, 10286.683, 555.865, 52645.309 24/10/07,04:53:26,04,10,1, 11.9,1,1, -0.493, 10286.697, 555.865, 52645.387 24/10/07,04:53:26,05,10,1, 11.9,1,1, -0.493, 10286.692, 555.849, 52645.363 24/10/07,04:53:26,06,10,1, 11.9,1,1, -0.493, 10286.694, 555.832, 52645.395 24/10/07,04:53:26,07,10,1, 11.9,1,1, -0.493, 10286.701, 555.822, 52645.288 24/10/07,04:53:26,08,10,1, 11.9,1,1, -0.493, 10286.693, 555.844, 52645.380 24/10/07,04:53:26,09,10,1, 11.9,1,1, -0.493, 10286.709, 555.811, 52645.400 24/10/07,04:53:26,10,10,1, 11.9,1,1, -0.493, 10286.710, 555.825, 52645.365 24/10/07,04:53:26,11,10,1, 11.9,1,1, -0.493, 10286.717, 555.817, 52645.388 24/10/07,04:53:26,12,10,1, 11.9,1,1, -0.493, 10286.721, 555.798, 52645.421 24/10/07,04:53:26,13,10,1, 11.9,1,1, -0.493, 10286.747, 555.794, 52645.433 24/10/07,04:53:26,14,10,1, 11.9,1,1, -0.493, 10286.751, 555.800, 52645.407 24/10/07,04:53:26,15,10,1, 11.9,1,1, -0.493, 10286.733, 555.807, 52645.441 24/10/07,04:53:26,16,10,1, 11.9,1,1, -0.493, 10286.764, 555.824, 52645.436 24/10/07,04:53:26,17,10,1, 11.9,1,1, -0.493, 10286.789, 555.836, 52645.444 24/10/07,04:53:26,18,10,1, 11.9,1,1, -0.493, 10286.770, 555.831, 52645.460 24/10/07,04:53:26,19,10,1, 11.9,1,1, -0.493, 10286.791, 555.855, 52645.452 24/10/07,04:53:27,00,10,1, 11.9,1,1, -0.496, 10286.784, 555.855, 52645.452 24/10/07,04:53:27,01,10,1, 11.9,1,1, -0.496, 10286.800, 555.864, 52645.525 24/10/07,04:53:27,02,10,1, 11.9,1,1, -0.496, 10286.814, 555.888, 52645.539 24/10/07,04:53:27,03,10,1, 11.9,1,1, -0.496, 10286.829, 555.898, 52645.513 24/10/07,04:53:27,04,10,1, 11.9,1,1, -0.496, 10286.842, 555.894, 52645.523 24/10/07,04:53:27,05,10,1, 11.9,1,1, -0.496, 10286.854, 555.921, 52645.538 24/10/07,04:53:27,06,10,1, 11.9,1,1, -0.496, 10286.850, 555.954, 52645.571 24/10/07,04:53:27,07,10,1, 11.9,1,1, -0.496, 10286.842, 555.972, 52645.593 24/10/07,04:53:27,08,10,1, 11.9,1,1, -0.496, 10286.834, 556.006, 52645.608 24/10/07,04:53:27,09,10,1, 11.9,1,1, -0.496, 10286.864, 556.021, 52645.571 24/10/07,04:53:27,10,10,1, 11.9,1,1, -0.496, 10286.850, 556.051, 52645.579 24/10/07,04:53:27,11,10,1, 11.9,1,1, -0.496, 10286.857, 556.056, 52645.642 24/10/07,04:53:27,12,10,1, 11.9,1,1, -0.496, 10286.882, 556.088, 52645.635 24/10/07,04:53:27,13,10,1, 11.9,1,1, -0.496, 10286.877, 556.152, 52645.690 24/10/07,04:53:27,14,10,1, 11.9,1,1, -0.496, 10286.870, 556.162, 52645.701 24/10/07,04:53:27,15,10,1, 11.9,1,1, -0.496, 10286.878, 556.191, 52645.680 24/10/07,04:53:27,16,10,1, 11.9,1,1, -0.496, 10286.878, 556.240, 52645.702 24/10/07,04:53:27,17,10,1, 11.9,1,1, -0.496, 10286.886, 556.303, 52645.736 24/10/07,04:53:27,18,10,1, 11.9,1,1, -0.496, 10286.906, 556.304, 52645.760 24/10/07,04:53:27,19,10,1, 11.9,1,1, -0.496, 10286.911, 556.368, 52645.714 24/10/07,04:53:28,00,10,1, 11.8,1,1, -0.496, 10286.909, 556.368, 52645.714 24/10/07,04:53:28,01,10,1, 11.8,1,1, -0.496, 10286.929, 556.411, 52645.817 24/10/07,04:53:28,02,10,1, 11.8,1,1, -0.496, 10286.933, 556.445, 52645.830 24/10/07,04:53:28,03,10,1, 11.8,1,1, -0.496, 10286.932, 556.472, 52645.854 24/10/07,04:53:28,04,10,1, 11.8,1,1, -0.496, 10286.953, 556.534, 52645.896 24/10/07,04:53:28,05,10,1, 11.8,1,1, -0.496, 10286.945, 556.548, 52645.874 24/10/07,04:53:28,06,10,1, 11.8,1,1, -0.496, 10286.948, 556.567, 52645.864 24/10/07,04:53:28,07,10,1, 11.8,1,1, -0.496, 10286.954, 556.597, 52645.900 24/10/07,04:53:28,08,10,1, 11.8,1,1, -0.496, 10286.950, 556.640, 52645.957 24/10/07,04:53:28,09,10,1, 11.8,1,1, -0.496, 10286.966, 556.676, 52645.990 24/10/07,04:53:28,10,10,1, 11.8,1,1, -0.496, 10286.970, 556.730, 52645.962 24/10/07,04:53:28,11,10,1, 11.8,1,1, -0.496, 10286.989, 556.745, 52646.020 24/10/07,04:53:28,12,10,1, 11.8,1,1, -0.496, 10287.004, 556.760, 52646.038 24/10/07,04:53:28,13,10,1, 11.8,1,1, -0.496, 10286.989, 556.789, 52646.014 24/10/07,04:53:28,14,10,1, 11.8,1,1, -0.496, 10287.000, 556.845, 52646.056 24/10/07,04:53:28,15,10,1, 11.8,1,1, -0.496, 10287.003, 556.834, 52646.009 24/10/07,04:53:28,16,10,1, 11.8,1,1, -0.496, 10287.015, 556.898, 52646.072 24/10/07,04:53:28,17,10,1, 11.8,1,1, -0.496, 10287.017, 556.917, 52646.011 24/10/07,04:53:28,18,10,1, 11.8,1,1, -0.496, 10287.022, 556.920, 52646.018 24/10/07,04:53:28,19,10,1, 11.8,1,1, -0.496, 10287.015, 556.959, 52646.050 24/10/07,04:53:29,00,10,1, 11.9,1,1, -0.497, 10287.009, 556.959, 52646.050 24/10/07,04:53:29,01,10,1, 11.9,1,1, -0.497, 10287.047, 557.049, 52646.144 24/10/07,04:53:29,02,10,1, 11.9,1,1, -0.497, 10287.033, 557.062, 52646.083 24/10/07,04:53:29,03,10,1, 11.9,1,1, -0.497, 10287.030, 557.081, 52646.073 24/10/07,04:53:29,04,10,1, 11.9,1,1, -0.497, 10287.050, 557.107, 52646.205 24/10/07,04:53:29,05,10,1, 11.9,1,1, -0.497, 10287.041, 557.149, 52646.171 24/10/07,04:53:29,06,10,1, 11.9,1,1, -0.497, 10287.019, 557.209, 52646.331 24/10/07,04:53:29,07,10,1, 11.9,1,1, -0.497, 10287.049, 557.202, 52646.217 24/10/07,04:53:29,08,10,1, 11.9,1,1, -0.497, 10287.067, 557.223, 52646.186 24/10/07,04:53:29,09,10,1, 11.9,1,1, -0.497, 10287.063, 557.250, 52646.121 24/10/07,04:53:29,10,10,1, 11.9,1,1, -0.497, 10287.070, 557.288, 52646.135 24/10/07,04:53:29,11,10,1, 11.9,1,1, -0.497, 10287.064, 557.312, 52646.163 24/10/07,04:53:29,12,10,1, 11.9,1,1, -0.497, 10287.065, 557.372, 52646.253 24/10/07,04:53:29,13,10,1, 11.9,1,1, -0.497, 10287.091, 557.385, 52646.236 24/10/07,04:53:29,14,10,1, 11.9,1,1, -0.497, 10287.094, 557.398, 52646.201 24/10/07,04:53:29,15,10,1, 11.9,1,1, -0.497, 10287.112, 557.451, 52646.230 24/10/07,04:53:29,16,10,1, 11.9,1,1, -0.497, 10287.090, 557.484, 52646.215 24/10/07,04:53:29,17,10,1, 11.9,1,1, -0.497, 10287.079, 557.544, 52646.256 24/10/07,04:53:29,18,10,1, 11.9,1,1, -0.497, 10287.109, 557.555, 52646.236 24/10/07,04:53:29,19,10,1, 11.9,1,1, -0.497, 10287.122, 557.588, 52646.258 24/10/07,04:53:30,00,10,1, 11.9,1,1, -0.495, 10287.118, 557.588, 52646.258 24/10/07,04:53:30,01,10,1, 11.9,1,1, -0.495, 10287.124, 557.658, 52646.277 24/10/07,04:53:30,02,10,1, 11.9,1,1, -0.495, 10287.129, 557.712, 52646.275 24/10/07,04:53:30,03,10,1, 11.9,1,1, -0.495, 10287.131, 557.740, 52646.273 24/10/07,04:53:30,04,10,1, 11.9,1,1, -0.495, 10287.137, 557.778, 52646.308 24/10/07,04:53:30,05,10,1, 11.9,1,1, -0.495, 10287.135, 557.817, 52646.314 24/10/07,04:53:30,06,10,1, 11.9,1,1, -0.495, 10287.114, 557.837, 52646.305 24/10/07,04:53:30,07,10,1, 11.9,1,1, -0.495, 10287.144, 557.918, 52646.313 24/10/07,04:53:30,08,10,1, 11.9,1,1, -0.495, 10287.152, 557.959, 52646.274 24/10/07,04:53:30,09,10,1, 11.9,1,1, -0.495, 10287.154, 557.988, 52646.428 24/10/07,04:53:30,10,10,1, 11.9,1,1, -0.495, 10287.154, 558.038, 52646.395 24/10/07,04:53:30,11,10,1, 11.9,1,1, -0.495, 10287.152, 558.045, 52646.327 24/10/07,04:53:30,12,10,1, 11.9,1,1, -0.495, 10287.166, 558.104, 52646.396 24/10/07,04:53:30,13,10,1, 11.9,1,1, -0.495, 10287.182, 558.137, 52646.351 24/10/07,04:53:30,14,10,1, 11.9,1,1, -0.495, 10287.145, 558.168, 52646.443 24/10/07,04:53:30,15,10,1, 11.9,1,1, -0.495, 10287.178, 558.206, 52646.392 24/10/07,04:53:30,16,10,1, 11.9,1,1, -0.495, 10287.168, 558.215, 52646.426 24/10/07,04:53:30,17,10,1, 11.9,1,1, -0.495, 10287.199, 558.249, 52646.419 24/10/07,04:53:30,18,10,1, 11.9,1,1, -0.495, 10287.161, 558.314, 52646.491 24/10/07,04:53:30,19,10,1, 11.9,1,1, -0.495, 10287.164, 558.317, 52646.464 24/10/07,04:53:31,00,10,1, 11.9,1,1, -0.494, 10287.160, 558.317, 52646.464 24/10/07,04:53:31,01,10,1, 11.9,1,1, -0.494, 10287.170, 558.361, 52646.451 24/10/07,04:53:31,02,10,1, 11.9,1,1, -0.494, 10287.179, 558.451, 52646.440 24/10/07,04:53:31,03,10,1, 11.9,1,1, -0.494, 10287.184, 558.445, 52646.459 24/10/07,04:53:31,04,10,1, 11.9,1,1, -0.494, 10287.161, 558.493, 52646.453 24/10/07,04:53:31,05,10,1, 11.9,1,1, -0.494, 10287.199, 558.525, 52646.530 24/10/07,04:53:31,06,10,1, 11.9,1,1, -0.494, 10287.176, 558.531, 52646.532 24/10/07,04:53:31,07,10,1, 11.9,1,1, -0.494, 10287.203, 558.563, 52646.468 24/10/07,04:53:31,08,10,1, 11.9,1,1, -0.494, 10287.200, 558.567, 52646.525 24/10/07,04:53:31,09,10,1, 11.9,1,1, -0.494, 10287.209, 558.597, 52646.541 24/10/07,04:53:31,10,10,1, 11.9,1,1, -0.494, 10287.208, 558.622, 52646.539 24/10/07,04:53:31,11,10,1, 11.9,1,1, -0.494, 10287.232, 558.615, 52646.621 24/10/07,04:53:31,12,10,1, 11.9,1,1, -0.494, 10287.251, 558.621, 52646.618 24/10/07,04:53:31,13,10,1, 11.9,1,1, -0.494, 10287.240, 558.648, 52646.578 24/10/07,04:53:31,14,10,1, 11.9,1,1, -0.494, 10287.267, 558.659, 52646.640 24/10/07,04:53:31,15,10,1, 11.9,1,1, -0.494, 10287.263, 558.653, 52646.551 24/10/07,04:53:31,16,10,1, 11.9,1,1, -0.494, 10287.266, 558.683, 52646.645 24/10/07,04:53:31,17,10,1, 11.9,1,1, -0.494, 10287.273, 558.682, 52646.610 24/10/07,04:53:31,18,10,1, 11.9,1,1, -0.494, 10287.271, 558.670, 52646.664 24/10/07,04:53:31,19,10,1, 11.9,1,1, -0.494, 10287.264, 558.689, 52646.608 24/10/07,04:53:32,00,10,1, 11.9,1,1, -0.496, 10287.260, 558.689, 52646.608 24/10/07,04:53:32,01,10,1, 11.9,1,1, -0.496, 10287.302, 558.717, 52646.601 24/10/07,04:53:32,02,10,1, 11.9,1,1, -0.496, 10287.290, 558.732, 52646.539 24/10/07,04:53:32,03,10,1, 11.9,1,1, -0.496, 10287.283, 558.739, 52646.614 24/10/07,04:53:32,04,10,1, 11.9,1,1, -0.496, 10287.288, 558.753, 52646.703 24/10/07,04:53:32,05,10,1, 11.9,1,1, -0.496, 10287.280, 558.749, 52646.715 24/10/07,04:53:32,06,10,1, 11.9,1,1, -0.496, 10287.316, 558.800, 52646.696 24/10/07,04:53:32,07,10,1, 11.9,1,1, -0.496, 10287.300, 558.807, 52646.704 24/10/07,04:53:32,08,10,1, 11.9,1,1, -0.496, 10287.368, 558.836, 52646.670 24/10/07,04:53:32,09,10,1, 11.9,1,1, -0.496, 10287.358, 558.796, 52646.730 24/10/07,04:53:32,10,10,1, 11.9,1,1, -0.496, 10287.369, 558.817, 52646.731 24/10/07,04:53:32,11,10,1, 11.9,1,1, -0.496, 10287.381, 558.817, 52646.686 24/10/07,04:53:32,12,10,1, 11.9,1,1, -0.496, 10287.411, 558.842, 52646.697 24/10/07,04:53:32,13,10,1, 11.9,1,1, -0.496, 10287.455, 558.869, 52646.716 24/10/07,04:53:32,14,10,1, 11.9,1,1, -0.496, 10287.420, 558.879, 52646.695 24/10/07,04:53:32,15,10,1, 11.9,1,1, -0.496, 10287.442, 558.894, 52646.712 24/10/07,04:53:32,16,10,1, 11.9,1,1, -0.496, 10287.484, 558.896, 52646.682 24/10/07,04:53:32,17,10,1, 11.9,1,1, -0.496, 10287.487, 558.907, 52646.659 24/10/07,04:53:32,18,10,1, 11.9,1,1, -0.496, 10287.522, 558.906, 52646.682 24/10/07,04:53:32,19,10,1, 11.9,1,1, -0.496, 10287.524, 558.922, 52646.670 24/10/07,04:53:33,00,10,1, 11.9,1,1, -0.497, 10287.519, 558.922, 52646.670 24/10/07,04:53:33,01,10,1, 11.9,1,1, -0.497, 10287.544, 558.940, 52646.689 24/10/07,04:53:33,02,10,1, 11.9,1,1, -0.497, 10287.588, 558.938, 52646.701 24/10/07,04:53:33,03,10,1, 11.9,1,1, -0.497, 10287.586, 558.924, 52646.678 24/10/07,04:53:33,04,10,1, 11.9,1,1, -0.497, 10287.587, 558.938, 52646.666 24/10/07,04:53:33,05,10,1, 11.9,1,1, -0.497, 10287.618, 558.940, 52646.716 24/10/07,04:53:33,06,10,1, 11.9,1,1, -0.497, 10287.642, 558.926, 52646.720 24/10/07,04:53:33,07,10,1, 11.9,1,1, -0.497, 10287.634, 558.958, 52646.702 24/10/07,04:53:33,08,10,1, 11.9,1,1, -0.497, 10287.664, 558.896, 52646.712 24/10/07,04:53:33,09,10,1, 11.9,1,1, -0.497, 10287.683, 558.953, 52646.719 24/10/07,04:53:33,10,10,1, 11.9,1,1, -0.497, 10287.708, 558.915, 52646.670 24/10/07,04:53:33,11,10,1, 11.9,1,1, -0.497, 10287.722, 558.887, 52646.674 24/10/07,04:53:33,12,10,1, 11.9,1,1, -0.497, 10287.744, 558.898, 52646.698 24/10/07,04:53:33,13,10,1, 11.9,1,1, -0.497, 10287.767, 558.898, 52646.692 24/10/07,04:53:33,14,10,1, 11.9,1,1, -0.497, 10287.771, 558.888, 52646.697 24/10/07,04:53:33,15,10,1, 11.9,1,1, -0.497, 10287.769, 558.865, 52646.706 24/10/07,04:53:33,16,10,1, 11.9,1,1, -0.497, 10287.794, 558.870, 52646.695 24/10/07,04:53:33,17,10,1, 11.9,1,1, -0.497, 10287.812, 558.892, 52646.651 24/10/07,04:53:33,18,10,1, 11.9,1,1, -0.497, 10287.815, 558.864, 52646.665 24/10/07,04:53:33,19,10,1, 11.9,1,1, -0.497, 10287.831, 558.857, 52646.703 24/10/07,04:53:34,00,09,1, 11.8,1,1, -0.495, 10287.827, 558.857, 52646.703 24/10/07,04:53:34,01,09,1, 11.8,1,1, -0.495, 10287.851, 558.840, 52646.760 24/10/07,04:53:34,02,09,1, 11.8,1,1, -0.495, 10287.855, 558.811, 52646.783 24/10/07,04:53:34,03,09,1, 11.8,1,1, -0.495, 10287.893, 558.827, 52646.670 24/10/07,04:53:34,04,09,1, 11.8,1,1, -0.495, 10287.885, 558.822, 52646.719 24/10/07,04:53:34,05,09,1, 11.8,1,1, -0.495, 10287.920, 558.797, 52646.699 24/10/07,04:53:34,06,09,1, 11.8,1,1, -0.495, 10287.933, 558.824, 52646.669 24/10/07,04:53:34,07,09,1, 11.8,1,1, -0.495, 10287.948, 558.796, 52646.680 24/10/07,04:53:34,08,09,1, 11.8,1,1, -0.495, 10287.954, 558.828, 52646.700 24/10/07,04:53:34,09,09,1, 11.8,1,1, -0.495, 10287.999, 558.802, 52646.702 24/10/07,04:53:34,10,09,1, 11.8,1,1, -0.495, 10287.996, 558.801, 52646.668 24/10/07,04:53:34,11,09,1, 11.8,1,1, -0.495, 10288.015, 558.775, 52646.669 24/10/07,04:53:34,12,09,1, 11.8,1,1, -0.495, 10288.062, 558.785, 52646.685 24/10/07,04:53:34,13,09,1, 11.8,1,1, -0.495, 10288.078, 558.782, 52646.681 24/10/07,04:53:34,14,09,1, 11.8,1,1, -0.495, 10288.089, 558.771, 52646.662 24/10/07,04:53:34,15,09,1, 11.8,1,1, -0.495, 10288.134, 558.742, 52646.645 24/10/07,04:53:34,16,09,1, 11.8,1,1, -0.495, 10288.121, 558.725, 52646.650 24/10/07,04:53:34,17,09,1, 11.8,1,1, -0.495, 10288.172, 558.733, 52646.642 24/10/07,04:53:34,18,09,1, 11.8,1,1, -0.495, 10288.156, 558.738, 52646.669 24/10/07,04:53:34,19,09,1, 11.8,1,1, -0.495, 10288.204, 558.707, 52646.626 24/10/07,04:53:35,00,10,1, 11.9,1,1, -0.494, 10288.203, 558.707, 52646.626 24/10/07,04:53:35,01,10,1, 11.9,1,1, -0.494, 10288.220, 558.732, 52646.683 24/10/07,04:53:35,02,10,1, 11.9,1,1, -0.494, 10288.227, 558.717, 52646.640 24/10/07,04:53:35,03,10,1, 11.9,1,1, -0.494, 10288.256, 558.721, 52646.650 24/10/07,04:53:35,04,10,1, 11.9,1,1, -0.494, 10288.299, 558.728, 52646.664 24/10/07,04:53:35,05,10,1, 11.9,1,1, -0.494, 10288.305, 558.706, 52646.679 24/10/07,04:53:35,06,10,1, 11.9,1,1, -0.494, 10288.274, 558.713, 52646.671 24/10/07,04:53:35,07,10,1, 11.9,1,1, -0.494, 10288.326, 558.697, 52646.668 24/10/07,04:53:35,08,10,1, 11.9,1,1, -0.494, 10288.333, 558.692, 52646.652 24/10/07,04:53:35,09,10,1, 11.9,1,1, -0.494, 10288.351, 558.718, 52646.680 24/10/07,04:53:35,10,10,1, 11.9,1,1, -0.494, 10288.342, 558.734, 52646.690 24/10/07,04:53:35,11,10,1, 11.9,1,1, -0.494, 10288.389, 558.729, 52646.690 24/10/07,04:53:35,12,10,1, 11.9,1,1, -0.494, 10288.340, 558.726, 52646.736 24/10/07,04:53:35,13,10,1, 11.9,1,1, -0.494, 10288.347, 558.714, 52646.639 24/10/07,04:53:35,14,10,1, 11.9,1,1, -0.494, 10288.376, 558.766, 52646.798 24/10/07,04:53:35,15,10,1, 11.9,1,1, -0.494, 10288.389, 558.756, 52646.796 24/10/07,04:53:35,16,10,1, 11.9,1,1, -0.494, 10288.397, 558.773, 52646.757 24/10/07,04:53:35,17,10,1, 11.9,1,1, -0.494, 10288.380, 558.770, 52646.703 24/10/07,04:53:35,18,10,1, 11.9,1,1, -0.494, 10288.401, 558.758, 52646.740 24/10/07,04:53:35,19,10,1, 11.9,1,1, -0.494, 10288.420, 558.762, 52646.726 24/10/07,04:53:36,00,09,1, 11.9,1,1, -0.496, 10288.420, 558.762, 52646.726 24/10/07,04:53:36,01,09,1, 11.9,1,1, -0.496, 10288.424, 558.819, 52646.799 24/10/07,04:53:36,02,09,1, 11.9,1,1, -0.496, 10288.450, 558.767, 52646.618 24/10/07,04:53:36,03,09,1, 11.9,1,1, -0.496, 10288.474, 558.790, 52646.792 24/10/07,04:53:36,04,09,1, 11.9,1,1, -0.496, 10288.432, 558.798, 52646.786 24/10/07,04:53:36,05,09,1, 11.9,1,1, -0.496, 10288.461, 558.829, 52646.884 24/10/07,04:53:36,06,09,1, 11.9,1,1, -0.496, 10288.476, 558.826, 52646.896 24/10/07,04:53:36,07,09,1, 11.9,1,1, -0.496, 10288.474, 558.833, 52646.869 24/10/07,04:53:36,08,09,1, 11.9,1,1, -0.496, 10288.503, 558.859, 52647.081 24/10/07,04:53:36,09,09,1, 11.9,1,1, -0.496, 10288.477, 558.868, 52646.865 24/10/07,04:53:36,10,09,1, 11.9,1,1, -0.496, 10288.470, 558.890, 52646.971 24/10/07,04:53:36,11,09,1, 11.9,1,1, -0.496, 10288.510, 558.878, 52646.974 24/10/07,04:53:36,12,09,1, 11.9,1,1, -0.496, 10288.497, 558.906, 52646.995 24/10/07,04:53:36,13,09,1, 11.9,1,1, -0.496, 10288.523, 558.904, 52646.977 24/10/07,04:53:36,14,09,1, 11.9,1,1, -0.496, 10288.523, 558.933, 52647.018 24/10/07,04:53:36,15,09,1, 11.9,1,1, -0.496, 10288.559, 558.912, 52647.068 24/10/07,04:53:36,16,09,1, 11.9,1,1, -0.496, 10288.561, 558.932, 52647.040 24/10/07,04:53:36,17,09,1, 11.9,1,1, -0.496, 10288.579, 558.959, 52647.070 24/10/07,04:53:36,18,09,1, 11.9,1,1, -0.496, 10288.597, 558.965, 52647.096 24/10/07,04:53:36,19,09,1, 11.9,1,1, -0.496, 10288.618, 558.982, 52647.134 24/10/07,04:53:37,00,09,1, 11.9,1,1, -0.493, 10288.612, 558.982, 52647.134 24/10/07,04:53:37,01,09,1, 11.9,1,1, -0.493, 10288.636, 558.993, 52647.161 24/10/07,04:53:37,02,09,1, 11.9,1,1, -0.493, 10288.642, 559.037, 52647.199 24/10/07,04:53:37,03,09,1, 11.9,1,1, -0.493, 10288.664, 559.048, 52647.204 24/10/07,04:53:37,04,09,1, 11.9,1,1, -0.493, 10288.682, 559.076, 52647.222 24/10/07,04:53:37,05,09,1, 11.9,1,1, -0.493, 10288.683, 559.063, 52647.204 24/10/07,04:53:37,06,09,1, 11.9,1,1, -0.493, 10288.685, 559.107, 52647.235 24/10/07,04:53:37,07,09,1, 11.9,1,1, -0.493, 10288.698, 559.134, 52647.297 24/10/07,04:53:37,08,09,1, 11.9,1,1, -0.493, 10288.723, 559.155, 52647.307 24/10/07,04:53:37,09,09,1, 11.9,1,1, -0.493, 10288.705, 559.181, 52647.340 24/10/07,04:53:37,10,09,1, 11.9,1,1, -0.493, 10288.730, 559.201, 52647.369 24/10/07,04:53:37,11,09,1, 11.9,1,1, -0.493, 10288.713, 559.221, 52647.443 24/10/07,04:53:37,12,09,1, 11.9,1,1, -0.493, 10288.728, 559.248, 52647.392 24/10/07,04:53:37,13,09,1, 11.9,1,1, -0.493, 10288.730, 559.271, 52647.506 24/10/07,04:53:37,14,09,1, 11.9,1,1, -0.493, 10288.717, 559.290, 52647.490 24/10/07,04:53:37,15,09,1, 11.9,1,1, -0.493, 10288.705, 559.302, 52647.509 24/10/07,04:53:37,16,09,1, 11.9,1,1, -0.493, 10288.723, 559.348, 52647.532 24/10/07,04:53:37,17,09,1, 11.9,1,1, -0.493, 10288.728, 559.349, 52647.548 24/10/07,04:53:37,18,09,1, 11.9,1,1, -0.493, 10288.717, 559.371, 52647.649 24/10/07,04:53:37,19,09,1, 11.9,1,1, -0.493, 10288.721, 559.395, 52647.629 24/10/07,04:53:38,00,09,1, 12.0,1,1, -0.500, 10288.720, 559.395, 52647.629 24/10/07,04:53:38,01,09,1, 12.0,1,1, -0.500, 10288.758, 559.428, 52647.697 24/10/07,04:53:38,02,09,1, 12.0,1,1, -0.500, 10288.742, 559.437, 52647.879 24/10/07,04:53:38,03,09,1, 12.0,1,1, -0.500, 10288.786, 559.453, 52647.740 24/10/07,04:53:38,04,09,1, 12.0,1,1, -0.500, 10288.779, 559.439, 52647.762 24/10/07,04:53:38,05,09,1, 12.0,1,1, -0.500, 10288.791, 559.474, 52647.776 24/10/07,04:53:38,06,09,1, 12.0,1,1, -0.500, 10288.752, 559.488, 52647.772 24/10/07,04:53:38,07,09,1, 12.0,1,1, -0.500, 10288.757, 559.509, 52647.849 24/10/07,04:53:38,08,09,1, 12.0,1,1, -0.500, 10288.750, 559.512, 52647.849 24/10/07,04:53:38,09,09,1, 12.0,1,1, -0.500, 10288.755, 559.541, 52647.879 24/10/07,04:53:38,10,09,1, 12.0,1,1, -0.500, 10288.756, 559.549, 52647.944 24/10/07,04:53:38,11,09,1, 12.0,1,1, -0.500, 10288.763, 559.539, 52647.957 24/10/07,04:53:38,12,09,1, 12.0,1,1, -0.500, 10288.751, 559.553, 52647.971 24/10/07,04:53:38,13,09,1, 12.0,1,1, -0.500, 10288.752, 559.554, 52648.037 24/10/07,04:53:38,14,09,1, 12.0,1,1, -0.500, 10288.733, 559.566, 52648.061 24/10/07,04:53:38,15,09,1, 12.0,1,1, -0.500, 10288.740, 559.570, 52648.053 24/10/07,04:53:38,16,09,1, 12.0,1,1, -0.500, 10288.719, 559.587, 52648.067 24/10/07,04:53:38,17,09,1, 12.0,1,1, -0.500, 10288.739, 559.616, 52648.135 24/10/07,04:53:38,18,09,1, 12.0,1,1, -0.500, 10288.730, 559.595, 52648.151 24/10/07,04:53:38,19,09,1, 12.0,1,1, -0.500, 10288.747, 559.619, 52648.159 24/10/07,04:53:39,00,09,1, 11.9,1,1, -0.494, 10288.745, 559.619, 52648.159 24/10/07,04:53:39,01,09,1, 11.9,1,1, -0.494, 10288.697, 559.584, 52648.211 24/10/07,04:53:39,02,09,1, 11.9,1,1, -0.494, 10288.722, 559.623, 52648.233 24/10/07,04:53:39,03,09,1, 11.9,1,1, -0.494, 10288.698, 559.652, 52648.265 24/10/07,04:53:39,04,09,1, 11.9,1,1, -0.494, 10288.715, 559.629, 52648.305 24/10/07,04:53:39,05,09,1, 11.9,1,1, -0.494, 10288.681, 559.640, 52648.345 24/10/07,04:53:39,06,09,1, 11.9,1,1, -0.494, 10288.695, 559.656, 52648.342 24/10/07,04:53:39,07,09,1, 11.9,1,1, -0.494, 10288.698, 559.673, 52648.399 24/10/07,04:53:39,08,09,1, 11.9,1,1, -0.494, 10288.707, 559.679, 52648.423 24/10/07,04:53:39,09,09,1, 11.9,1,1, -0.494, 10288.658, 559.675, 52648.424 24/10/07,04:53:39,10,09,1, 11.9,1,1, -0.494, 10288.668, 559.665, 52648.454 24/10/07,04:53:39,11,09,1, 11.9,1,1, -0.494, 10288.640, 559.671, 52648.255 24/10/07,04:53:39,12,09,1, 11.9,1,1, -0.494, 10288.635, 559.701, 52648.486 24/10/07,04:53:39,13,09,1, 11.9,1,1, -0.494, 10288.600, 559.716, 52648.626 24/10/07,04:53:39,14,09,1, 11.9,1,1, -0.494, 10288.615, 559.707, 52648.605 24/10/07,04:53:39,15,09,1, 11.9,1,1, -0.494, 10288.637, 559.727, 52648.595 24/10/07,04:53:39,16,09,1, 11.9,1,1, -0.494, 10288.608, 559.714, 52648.613 24/10/07,04:53:39,17,09,1, 11.9,1,1, -0.494, 10288.587, 559.708, 52648.610 24/10/07,04:53:39,18,09,1, 11.9,1,1, -0.494, 10288.591, 559.710, 52648.650 24/10/07,04:53:39,19,09,1, 11.9,1,1, -0.494, 10288.586, 559.714, 52648.666 24/10/07,04:53:40,00,08,1, 11.9,1,1, -0.494, 10288.578, 559.714, 52648.666 24/10/07,04:53:40,01,08,1, 11.9,1,1, -0.494, 10288.584, 559.751, 52648.730 24/10/07,04:53:40,02,08,1, 11.9,1,1, -0.494, 10288.550, 559.716, 52648.739 24/10/07,04:53:40,03,08,1, 11.9,1,1, -0.494, 10288.559, 559.727, 52648.751 24/10/07,04:53:40,04,08,1, 11.9,1,1, -0.494, 10288.522, 559.748, 52648.801 24/10/07,04:53:40,05,08,1, 11.9,1,1, -0.494, 10288.527, 559.756, 52648.844 24/10/07,04:53:40,06,08,1, 11.9,1,1, -0.494, 10288.539, 559.731, 52648.842 24/10/07,04:53:40,07,08,1, 11.9,1,1, -0.494, 10288.540, 559.754, 52648.886 24/10/07,04:53:40,08,08,1, 11.9,1,1, -0.494, 10288.514, 559.696, 52648.895 24/10/07,04:53:40,09,08,1, 11.9,1,1, -0.494, 10288.522, 559.715, 52648.922 24/10/07,04:53:40,10,08,1, 11.9,1,1, -0.494, 10288.499, 559.727, 52648.951 24/10/07,04:53:40,11,08,1, 11.9,1,1, -0.494, 10288.497, 559.725, 52648.993 24/10/07,04:53:40,12,08,1, 11.9,1,1, -0.494, 10288.484, 559.733, 52649.023 24/10/07,04:53:40,13,08,1, 11.9,1,1, -0.494, 10288.477, 559.704, 52649.024 24/10/07,04:53:40,14,08,1, 11.9,1,1, -0.494, 10288.464, 559.726, 52649.054 24/10/07,04:53:40,15,08,1, 11.9,1,1, -0.494, 10288.457, 559.711, 52649.076 24/10/07,04:53:40,16,08,1, 11.9,1,1, -0.494, 10288.474, 559.705, 52649.148 24/10/07,04:53:40,17,08,1, 11.9,1,1, -0.494, 10288.430, 559.721, 52649.139 24/10/07,04:53:40,18,08,1, 11.9,1,1, -0.494, 10288.417, 559.699, 52649.145 24/10/07,04:53:40,19,08,1, 11.9,1,1, -0.494, 10288.407, 559.714, 52649.223 24/10/07,04:53:41,00,09,1, 11.9,1,1, -0.498, 10288.403, 559.714, 52649.223 24/10/07,04:53:41,01,09,1, 11.9,1,1, -0.498, 10288.360, 559.698, 52649.232 24/10/07,04:53:41,02,09,1, 11.9,1,1, -0.498, 10288.336, 559.692, 52649.265 24/10/07,04:53:41,03,09,1, 11.9,1,1, -0.498, 10288.304, 559.677, 52649.320 24/10/07,04:53:41,04,09,1, 11.9,1,1, -0.498, 10288.306, 559.710, 52649.346 24/10/07,04:53:41,05,09,1, 11.9,1,1, -0.498, 10288.298, 559.684, 52649.347 24/10/07,04:53:41,06,09,1, 11.9,1,1, -0.498, 10288.264, 559.738, 52649.498 24/10/07,04:53:41,07,09,1, 11.9,1,1, -0.498, 10288.245, 559.717, 52649.354 24/10/07,04:53:41,08,09,1, 11.9,1,1, -0.498, 10288.243, 559.758, 52649.385 24/10/07,04:53:41,09,09,1, 11.9,1,1, -0.498, 10288.209, 559.721, 52649.449 24/10/07,04:53:41,10,09,1, 11.9,1,1, -0.498, 10288.208, 559.742, 52649.396 24/10/07,04:53:41,11,09,1, 11.9,1,1, -0.498, 10288.203, 559.721, 52649.442 24/10/07,04:53:41,12,09,1, 11.9,1,1, -0.498, 10288.147, 559.758, 52649.568 24/10/07,04:53:41,13,09,1, 11.9,1,1, -0.498, 10288.141, 559.776, 52649.579 24/10/07,04:53:41,14,09,1, 11.9,1,1, -0.498, 10288.117, 559.774, 52649.614 24/10/07,04:53:41,15,09,1, 11.9,1,1, -0.498, 10288.123, 559.783, 52649.595 24/10/07,04:53:41,16,09,1, 11.9,1,1, -0.498, 10288.080, 559.800, 52649.649 24/10/07,04:53:41,17,09,1, 11.9,1,1, -0.498, 10288.077, 559.819, 52649.659 24/10/07,04:53:41,18,09,1, 11.9,1,1, -0.498, 10288.070, 559.837, 52649.697 24/10/07,04:53:41,19,09,1, 11.9,1,1, -0.498, 10288.014, 559.861, 52649.706 24/10/07,04:53:42,00,09,1, 11.9,1,1, -0.495, 10288.011, 559.861, 52649.706 24/10/07,04:53:42,01,09,1, 11.9,1,1, -0.495, 10288.014, 559.871, 52649.779 24/10/07,04:53:42,02,09,1, 11.9,1,1, -0.495, 10288.016, 559.887, 52649.768 24/10/07,04:53:42,03,09,1, 11.9,1,1, -0.495, 10287.968, 559.912, 52649.850 24/10/07,04:53:42,04,09,1, 11.9,1,1, -0.495, 10287.959, 559.910, 52649.784 24/10/07,04:53:42,05,09,1, 11.9,1,1, -0.495, 10287.941, 559.947, 52649.807 24/10/07,04:53:42,06,09,1, 11.9,1,1, -0.495, 10287.915, 559.951, 52649.834 24/10/07,04:53:42,07,09,1, 11.9,1,1, -0.495, 10287.899, 559.992, 52649.958 24/10/07,04:53:42,08,09,1, 11.9,1,1, -0.495, 10287.883, 559.998, 52649.931 24/10/07,04:53:42,09,09,1, 11.9,1,1, -0.495, 10287.872, 560.041, 52650.019 24/10/07,04:53:42,10,09,1, 11.9,1,1, -0.495, 10287.878, 560.066, 52650.068 24/10/07,04:53:42,11,09,1, 11.9,1,1, -0.495, 10287.860, 560.086, 52650.008 24/10/07,04:53:42,12,09,1, 11.9,1,1, -0.495, 10287.831, 560.070, 52650.044 24/10/07,04:53:42,13,09,1, 11.9,1,1, -0.495, 10287.827, 560.113, 52650.175 24/10/07,04:53:42,14,09,1, 11.9,1,1, -0.495, 10287.820, 560.139, 52650.121 24/10/07,04:53:42,15,09,1, 11.9,1,1, -0.495, 10287.803, 560.153, 52650.201 24/10/07,04:53:42,16,09,1, 11.9,1,1, -0.495, 10287.795, 560.182, 52650.209 24/10/07,04:53:42,17,09,1, 11.9,1,1, -0.495, 10287.761, 560.208, 52650.240 24/10/07,04:53:42,18,09,1, 11.9,1,1, -0.495, 10287.766, 560.208, 52650.251 24/10/07,04:53:42,19,09,1, 11.9,1,1, -0.495, 10287.751, 560.235, 52650.265 24/10/07,04:53:43,00,09,1, 11.9,1,1, -0.495, 10287.744, 560.235, 52650.265 24/10/07,04:53:43,01,09,1, 11.9,1,1, -0.495, 10287.756, 560.269, 52650.382 24/10/07,04:53:43,02,09,1, 11.9,1,1, -0.495, 10287.761, 560.248, 52650.356 24/10/07,04:53:43,03,09,1, 11.9,1,1, -0.495, 10287.738, 560.322, 52650.418 24/10/07,04:53:43,04,09,1, 11.9,1,1, -0.495, 10287.732, 560.286, 52650.608 24/10/07,04:53:43,05,09,1, 11.9,1,1, -0.495, 10287.739, 560.310, 52650.423 24/10/07,04:53:43,06,09,1, 11.9,1,1, -0.495, 10287.721, 560.331, 52650.502 24/10/07,04:53:43,07,09,1, 11.9,1,1, -0.495, 10287.682, 560.355, 52650.524 24/10/07,04:53:43,08,09,1, 11.9,1,1, -0.495, 10287.709, 560.372, 52650.573 24/10/07,04:53:43,09,09,1, 11.9,1,1, -0.495, 10287.702, 560.338, 52650.572 24/10/07,04:53:43,10,09,1, 11.9,1,1, -0.495, 10287.696, 560.358, 52650.617 24/10/07,04:53:43,11,09,1, 11.9,1,1, -0.495, 10287.688, 560.374, 52650.642 24/10/07,04:53:43,12,09,1, 11.9,1,1, -0.495, 10287.675, 560.424, 52650.690 24/10/07,04:53:43,13,09,1, 11.9,1,1, -0.495, 10287.686, 560.430, 52650.711 24/10/07,04:53:43,14,09,1, 11.9,1,1, -0.495, 10287.688, 560.446, 52650.735 24/10/07,04:53:43,15,09,1, 11.9,1,1, -0.495, 10287.670, 560.458, 52650.775 24/10/07,04:53:43,16,09,1, 11.9,1,1, -0.495, 10287.669, 560.488, 52650.791 24/10/07,04:53:43,17,09,1, 11.9,1,1, -0.495, 10287.657, 560.513, 52650.826 24/10/07,04:53:43,18,09,1, 11.9,1,1, -0.495, 10287.664, 560.539, 52650.903 24/10/07,04:53:43,19,09,1, 11.9,1,1, -0.495, 10287.641, 560.533, 52650.852 24/10/07,04:53:44,00,08,1, 11.9,1,1, -0.495, 10287.635, 560.533, 52650.852 24/10/07,04:53:44,01,08,1, 11.9,1,1, -0.495, 10287.624, 560.580, 52650.900 24/10/07,04:53:44,02,08,1, 11.9,1,1, -0.495, 10287.607, 560.601, 52650.895 24/10/07,04:53:44,03,08,1, 11.9,1,1, -0.495, 10287.622, 560.622, 52650.988 24/10/07,04:53:44,04,08,1, 11.9,1,1, -0.495, 10287.614, 560.659, 52651.068 24/10/07,04:53:44,05,08,1, 11.9,1,1, -0.495, 10287.609, 560.669, 52651.100 24/10/07,04:53:44,06,08,1, 11.9,1,1, -0.495, 10287.605, 560.674, 52651.117 24/10/07,04:53:44,07,08,1, 11.9,1,1, -0.495, 10287.606, 560.695, 52651.106 24/10/07,04:53:44,08,08,1, 11.9,1,1, -0.495, 10287.603, 560.717, 52651.067 24/10/07,04:53:44,09,08,1, 11.9,1,1, -0.495, 10287.611, 560.730, 52651.179 24/10/07,04:53:44,10,08,1, 11.9,1,1, -0.495, 10287.613, 560.734, 52651.221 24/10/07,04:53:44,11,08,1, 11.9,1,1, -0.495, 10287.574, 560.754, 52651.215 24/10/07,04:53:44,12,08,1, 11.9,1,1, -0.495, 10287.574, 560.769, 52651.225 24/10/07,04:53:44,13,08,1, 11.9,1,1, -0.495, 10287.593, 560.798, 52651.246 24/10/07,04:53:44,14,08,1, 11.9,1,1, -0.495, 10287.590, 560.803, 52651.298 24/10/07,04:53:44,15,08,1, 11.9,1,1, -0.495, 10287.585, 560.806, 52651.329 24/10/07,04:53:44,16,08,1, 11.9,1,1, -0.495, 10287.574, 560.801, 52651.308 24/10/07,04:53:44,17,08,1, 11.9,1,1, -0.495, 10287.584, 560.826, 52651.320 24/10/07,04:53:44,18,08,1, 11.9,1,1, -0.495, 10287.583, 560.825, 52651.346 24/10/07,04:53:44,19,08,1, 11.9,1,1, -0.495, 10287.571, 560.852, 52651.375 24/10/07,04:53:45,00,08,1, 11.9,1,1, -0.499, 10287.569, 560.852, 52651.375 24/10/07,04:53:45,01,08,1, 11.9,1,1, -0.499, 10287.581, 560.840, 52651.444 24/10/07,04:53:45,02,08,1, 11.9,1,1, -0.499, 10287.573, 560.859, 52651.442 24/10/07,04:53:45,03,08,1, 11.9,1,1, -0.499, 10287.548, 560.872, 52651.452 24/10/07,04:53:45,04,08,1, 11.9,1,1, -0.499, 10287.522, 560.842, 52651.459 24/10/07,04:53:45,05,08,1, 11.9,1,1, -0.499, 10287.543, 560.878, 52651.485 24/10/07,04:53:45,06,08,1, 11.9,1,1, -0.499, 10287.544, 560.850, 52651.550 24/10/07,04:53:45,07,08,1, 11.9,1,1, -0.499, 10287.528, 560.861, 52651.537 24/10/07,04:53:45,08,08,1, 11.9,1,1, -0.499, 10287.538, 560.805, 52651.549 24/10/07,04:53:45,09,08,1, 11.9,1,1, -0.499, 10287.507, 560.810, 52651.566 24/10/07,04:53:45,10,08,1, 11.9,1,1, -0.499, 10287.520, 560.812, 52651.569 24/10/07,04:53:45,11,08,1, 11.9,1,1, -0.499, 10287.506, 560.767, 52651.611 24/10/07,04:53:45,12,08,1, 11.9,1,1, -0.499, 10287.501, 560.782, 52651.585 24/10/07,04:53:45,13,08,1, 11.9,1,1, -0.499, 10287.498, 560.735, 52651.586 24/10/07,04:53:45,14,08,1, 11.9,1,1, -0.499, 10287.500, 560.711, 52651.633 24/10/07,04:53:45,15,08,1, 11.9,1,1, -0.499, 10287.489, 560.696, 52651.676 24/10/07,04:53:45,16,08,1, 11.9,1,1, -0.499, 10287.483, 560.671, 52651.647 24/10/07,04:53:45,17,08,1, 11.9,1,1, -0.499, 10287.471, 560.637, 52651.656 24/10/07,04:53:45,18,08,1, 11.9,1,1, -0.499, 10287.459, 560.602, 52651.669 24/10/07,04:53:45,19,08,1, 11.9,1,1, -0.499, 10287.477, 560.574, 52651.660 24/10/07,04:53:46,00,08,1, 11.9,1,1, -0.495, 10287.477, 560.574, 52651.660 24/10/07,04:53:46,01,08,1, 11.9,1,1, -0.495, 10287.463, 560.502, 52651.712 24/10/07,04:53:46,02,08,1, 11.9,1,1, -0.495, 10287.438, 560.466, 52651.707 24/10/07,04:53:46,03,08,1, 11.9,1,1, -0.495, 10287.464, 560.438, 52651.707 24/10/07,04:53:46,04,08,1, 11.9,1,1, -0.495, 10287.446, 560.415, 52651.693 24/10/07,04:53:46,05,08,1, 11.9,1,1, -0.495, 10287.443, 560.359, 52651.676 24/10/07,04:53:46,06,08,1, 11.9,1,1, -0.495, 10287.463, 560.297, 52651.708 24/10/07,04:53:46,07,08,1, 11.9,1,1, -0.495, 10287.452, 560.252, 52651.727 24/10/07,04:53:46,08,08,1, 11.9,1,1, -0.495, 10287.442, 560.242, 52651.717 24/10/07,04:53:46,09,08,1, 11.9,1,1, -0.495, 10287.456, 560.202, 52651.741 24/10/07,04:53:46,10,08,1, 11.9,1,1, -0.495, 10287.451, 560.160, 52651.741 24/10/07,04:53:46,11,08,1, 11.9,1,1, -0.495, 10287.423, 560.148, 52651.720 24/10/07,04:53:46,12,08,1, 11.9,1,1, -0.495, 10287.439, 560.074, 52651.681 24/10/07,04:53:46,13,08,1, 11.9,1,1, -0.495, 10287.390, 560.064, 52651.759 24/10/07,04:53:46,14,08,1, 11.9,1,1, -0.495, 10287.393, 560.022, 52651.802 24/10/07,04:53:46,15,08,1, 11.9,1,1, -0.495, 10287.409, 559.997, 52651.762 24/10/07,04:53:46,16,08,1, 11.9,1,1, -0.495, 10287.392, 559.943, 52651.822 24/10/07,04:53:46,17,08,1, 11.9,1,1, -0.495, 10287.382, 559.911, 52651.738 24/10/07,04:53:46,18,08,1, 11.9,1,1, -0.495, 10287.373, 559.886, 52651.739 24/10/07,04:53:46,19,08,1, 11.9,1,1, -0.495, 10287.376, 559.856, 52651.772 24/10/07,04:53:47,00,08,1, 11.9,1,1, -0.498, 10287.368, 559.856, 52651.772 24/10/07,04:53:47,01,08,1, 11.9,1,1, -0.498, 10287.356, 559.767, 52651.759 24/10/07,04:53:47,02,08,1, 11.9,1,1, -0.498, 10287.324, 559.746, 52651.775 24/10/07,04:53:47,03,08,1, 11.9,1,1, -0.498, 10287.320, 559.673, 52651.788 24/10/07,04:53:47,04,08,1, 11.9,1,1, -0.498, 10287.313, 559.646, 52651.796 24/10/07,04:53:47,05,08,1, 11.9,1,1, -0.498, 10287.307, 559.618, 52651.787 24/10/07,04:53:47,06,08,1, 11.9,1,1, -0.498, 10287.288, 559.575, 52651.766 24/10/07,04:53:47,07,08,1, 11.9,1,1, -0.498, 10287.277, 559.522, 52651.799 24/10/07,04:53:47,08,08,1, 11.9,1,1, -0.498, 10287.255, 559.507, 52651.786 24/10/07,04:53:47,09,08,1, 11.9,1,1, -0.498, 10287.242, 559.450, 52651.775 24/10/07,04:53:47,10,08,1, 11.9,1,1, -0.498, 10287.244, 559.424, 52651.751 24/10/07,04:53:47,11,08,1, 11.9,1,1, -0.498, 10287.239, 559.374, 52651.817 24/10/07,04:53:47,12,08,1, 11.9,1,1, -0.498, 10287.239, 559.328, 52651.748 24/10/07,04:53:47,13,08,1, 11.9,1,1, -0.498, 10287.197, 559.293, 52651.855 24/10/07,04:53:47,14,08,1, 11.9,1,1, -0.498, 10287.171, 559.249, 52651.788 24/10/07,04:53:47,15,08,1, 11.9,1,1, -0.498, 10287.171, 559.222, 52651.706 24/10/07,04:53:47,16,08,1, 11.9,1,1, -0.498, 10287.173, 559.201, 52651.769 24/10/07,04:53:47,17,08,1, 11.9,1,1, -0.498, 10287.189, 559.161, 52651.758 24/10/07,04:53:47,18,08,1, 11.9,1,1, -0.498, 10287.140, 559.128, 52651.780 24/10/07,04:53:47,19,08,1, 11.9,1,1, -0.498, 10287.157, 559.091, 52651.813 24/10/07,04:53:48,00,08,1, 11.9,1,1, -0.496, 10287.151, 559.091, 52651.813 24/10/07,04:53:48,01,08,1, 11.9,1,1, -0.496, 10287.097, 559.016, 52651.797 24/10/07,04:53:48,02,08,1, 11.9,1,1, -0.496, 10287.084, 558.996, 52651.678 24/10/07,04:53:48,03,08,1, 11.9,1,1, -0.496, 10287.046, 558.972, 52651.872 24/10/07,04:53:48,04,08,1, 11.9,1,1, -0.496, 10287.073, 558.961, 52651.862 24/10/07,04:53:48,05,08,1, 11.9,1,1, -0.496, 10287.056, 558.914, 52651.898 24/10/07,04:53:48,06,08,1, 11.9,1,1, -0.496, 10287.065, 558.890, 52651.870 24/10/07,04:53:48,07,08,1, 11.9,1,1, -0.496, 10287.028, 558.841, 52651.777 24/10/07,04:53:48,08,08,1, 11.9,1,1, -0.496, 10287.028, 558.827, 52651.790 24/10/07,04:53:48,09,08,1, 11.9,1,1, -0.496, 10287.029, 558.807, 52651.832 24/10/07,04:53:48,10,08,1, 11.9,1,1, -0.496, 10287.004, 558.782, 52651.757 24/10/07,04:53:48,11,08,1, 11.9,1,1, -0.496, 10287.018, 558.765, 52651.764 24/10/07,04:53:48,12,08,1, 11.9,1,1, -0.496, 10286.976, 558.723, 52651.797 24/10/07,04:53:48,13,08,1, 11.9,1,1, -0.496, 10286.965, 558.680, 52651.830 24/10/07,04:53:48,14,08,1, 11.9,1,1, -0.496, 10286.950, 558.676, 52651.856 24/10/07,04:53:48,15,08,1, 11.9,1,1, -0.496, 10286.935, 558.631, 52651.799 24/10/07,04:53:48,16,08,1, 11.9,1,1, -0.496, 10286.932, 558.624, 52651.817 24/10/07,04:53:48,17,08,1, 11.9,1,1, -0.496, 10286.911, 558.603, 52651.887 24/10/07,04:53:48,18,08,1, 11.9,1,1, -0.496, 10286.927, 558.571, 52651.829 24/10/07,04:53:48,19,08,1, 11.9,1,1, -0.496, 10286.910, 558.565, 52651.867 24/10/07,04:53:49,00,08,1, 12.0,1,1, -0.492, 10286.909, 558.565, 52651.867 24/10/07,04:53:49,01,08,1, 12.0,1,1, -0.492, 10286.878, 558.518, 52651.828 24/10/07,04:53:49,02,08,1, 12.0,1,1, -0.492, 10286.860, 558.493, 52651.846 24/10/07,04:53:49,03,08,1, 12.0,1,1, -0.492, 10286.830, 558.494, 52651.895 24/10/07,04:53:49,04,08,1, 12.0,1,1, -0.492, 10286.835, 558.437, 52651.890 24/10/07,04:53:49,05,08,1, 12.0,1,1, -0.492, 10286.815, 558.447, 52651.926 24/10/07,04:53:49,06,08,1, 12.0,1,1, -0.492, 10286.826, 558.413, 52651.922 24/10/07,04:53:49,07,08,1, 12.0,1,1, -0.492, 10286.834, 558.390, 52651.969 24/10/07,04:53:49,08,08,1, 12.0,1,1, -0.492, 10286.787, 558.359, 52651.731 24/10/07,04:53:49,09,08,1, 12.0,1,1, -0.492, 10286.797, 558.373, 52651.927 24/10/07,04:53:49,10,08,1, 12.0,1,1, -0.492, 10286.829, 558.346, 52651.937 24/10/07,04:53:49,11,08,1, 12.0,1,1, -0.492, 10286.764, 558.325, 52651.956 24/10/07,04:53:49,12,08,1, 12.0,1,1, -0.492, 10286.767, 558.323, 52651.953 24/10/07,04:53:49,13,08,1, 12.0,1,1, -0.492, 10286.766, 558.306, 52651.925 24/10/07,04:53:49,14,08,1, 12.0,1,1, -0.492, 10286.733, 558.302, 52651.898 24/10/07,04:53:49,15,08,1, 12.0,1,1, -0.492, 10286.727, 558.278, 52651.927 24/10/07,04:53:49,16,08,1, 12.0,1,1, -0.492, 10286.738, 558.256, 52651.934 24/10/07,04:53:49,17,08,1, 12.0,1,1, -0.492, 10286.733, 558.290, 52651.964 24/10/07,04:53:49,18,08,1, 12.0,1,1, -0.492, 10286.713, 558.230, 52651.934 24/10/07,04:53:49,19,08,1, 12.0,1,1, -0.492, 10286.710, 558.252, 52652.056 24/10/07,04:53:50,00,08,1, 11.9,1,1, -0.492, 10286.709, 558.252, 52652.056 24/10/07,04:53:50,01,08,1, 11.9,1,1, -0.492, 10286.695, 558.221, 52652.052 24/10/07,04:53:50,02,08,1, 11.9,1,1, -0.492, 10286.674, 558.210, 52652.010 24/10/07,04:53:50,03,08,1, 11.9,1,1, -0.492, 10286.672, 558.222, 52652.175 24/10/07,04:53:50,04,08,1, 11.9,1,1, -0.492, 10286.676, 558.208, 52652.033 24/10/07,04:53:50,05,08,1, 11.9,1,1, -0.492, 10286.687, 558.192, 52651.979 24/10/07,04:53:50,06,08,1, 11.9,1,1, -0.492, 10286.689, 558.196, 52652.126 24/10/07,04:53:50,07,08,1, 11.9,1,1, -0.492, 10286.666, 558.172, 52652.025 24/10/07,04:53:50,08,08,1, 11.9,1,1, -0.492, 10286.694, 558.185, 52652.052 24/10/07,04:53:50,09,08,1, 11.9,1,1, -0.492, 10286.666, 558.196, 52652.088 24/10/07,04:53:50,10,08,1, 11.9,1,1, -0.492, 10286.668, 558.222, 52652.128 24/10/07,04:53:50,11,08,1, 11.9,1,1, -0.492, 10286.678, 558.198, 52652.041 24/10/07,04:53:50,12,08,1, 11.9,1,1, -0.492, 10286.674, 558.201, 52652.128 24/10/07,04:53:50,13,08,1, 11.9,1,1, -0.492, 10286.678, 558.193, 52652.164 24/10/07,04:53:50,14,08,1, 11.9,1,1, -0.492, 10286.685, 558.184, 52652.131 24/10/07,04:53:50,15,08,1, 11.9,1,1, -0.492, 10286.674, 558.191, 52652.130 24/10/07,04:53:50,16,08,1, 11.9,1,1, -0.492, 10286.685, 558.192, 52652.197 24/10/07,04:53:50,17,08,1, 11.9,1,1, -0.492, 10286.689, 558.206, 52652.182 24/10/07,04:53:50,18,08,1, 11.9,1,1, -0.492, 10286.689, 558.180, 52652.221 24/10/07,04:53:50,19,08,1, 11.9,1,1, -0.492, 10286.669, 558.193, 52652.216 24/10/07,04:53:51,00,08,1, 12.0,1,1, -0.500, 10286.667, 558.193, 52652.216 24/10/07,04:53:51,01,08,1, 12.0,1,1, -0.500, 10286.683, 558.195, 52652.235 24/10/07,04:53:51,02,08,1, 12.0,1,1, -0.500, 10286.668, 558.177, 52652.301 24/10/07,04:53:51,03,08,1, 12.0,1,1, -0.500, 10286.683, 558.176, 52652.299 24/10/07,04:53:51,04,08,1, 12.0,1,1, -0.500, 10286.690, 558.120, 52652.224 24/10/07,04:53:51,05,08,1, 12.0,1,1, -0.500, 10286.682, 558.141, 52652.247 24/10/07,04:53:51,06,08,1, 12.0,1,1, -0.500, 10286.676, 558.124, 52652.380 24/10/07,04:53:51,07,08,1, 12.0,1,1, -0.500, 10286.685, 558.083, 52652.365 24/10/07,04:53:51,08,08,1, 12.0,1,1, -0.500, 10286.670, 558.081, 52652.284 24/10/07,04:53:51,09,08,1, 12.0,1,1, -0.500, 10286.675, 558.055, 52652.317 24/10/07,04:53:51,10,08,1, 12.0,1,1, -0.500, 10286.691, 558.036, 52652.305 24/10/07,04:53:51,11,08,1, 12.0,1,1, -0.500, 10286.679, 557.988, 52652.280 24/10/07,04:53:51,12,08,1, 12.0,1,1, -0.500, 10286.686, 557.979, 52652.300 24/10/07,04:53:51,13,08,1, 12.0,1,1, -0.500, 10286.693, 557.962, 52652.362 24/10/07,04:53:51,14,08,1, 12.0,1,1, -0.500, 10286.695, 557.977, 52652.379 24/10/07,04:53:51,15,08,1, 12.0,1,1, -0.500, 10286.691, 557.921, 52652.351 24/10/07,04:53:51,16,08,1, 12.0,1,1, -0.500, 10286.691, 557.899, 52652.278 24/10/07,04:53:51,17,08,1, 12.0,1,1, -0.500, 10286.697, 557.870, 52652.330 24/10/07,04:53:51,18,08,1, 12.0,1,1, -0.500, 10286.681, 557.860, 52652.396 24/10/07,04:53:51,19,08,1, 12.0,1,1, -0.500, 10286.678, 557.832, 52652.387 24/10/07,04:53:52,00,08,1, 11.9,1,1, -0.492, 10286.676, 557.832, 52652.387 24/10/07,04:53:52,01,08,1, 11.9,1,1, -0.492, 10286.676, 557.791, 52652.386 24/10/07,04:53:52,02,08,1, 11.9,1,1, -0.492, 10286.668, 557.763, 52652.380 24/10/07,04:53:52,03,08,1, 11.9,1,1, -0.492, 10286.679, 557.750, 52652.390 24/10/07,04:53:52,04,08,1, 11.9,1,1, -0.492, 10286.679, 557.707, 52652.299 24/10/07,04:53:52,05,08,1, 11.9,1,1, -0.492, 10286.655, 557.701, 52652.374 24/10/07,04:53:52,06,08,1, 11.9,1,1, -0.492, 10286.671, 557.668, 52652.298 24/10/07,04:53:52,07,08,1, 11.9,1,1, -0.492, 10286.649, 557.650, 52652.416 24/10/07,04:53:52,08,08,1, 11.9,1,1, -0.492, 10286.656, 557.651, 52652.435 24/10/07,04:53:52,09,08,1, 11.9,1,1, -0.492, 10286.706, 557.635, 52652.362 24/10/07,04:53:52,10,08,1, 11.9,1,1, -0.492, 10286.679, 557.597, 52652.363 24/10/07,04:53:52,11,08,1, 11.9,1,1, -0.492, 10286.670, 557.596, 52652.431 24/10/07,04:53:52,12,08,1, 11.9,1,1, -0.492, 10286.682, 557.591, 52652.425 24/10/07,04:53:52,13,08,1, 11.9,1,1, -0.492, 10286.682, 557.570, 52652.421 24/10/07,04:53:52,14,08,1, 11.9,1,1, -0.492, 10286.653, 557.559, 52652.412 24/10/07,04:53:52,15,08,1, 11.9,1,1, -0.492, 10286.675, 557.568, 52652.498 24/10/07,04:53:52,16,08,1, 11.9,1,1, -0.492, 10286.686, 557.529, 52652.356 24/10/07,04:53:52,17,08,1, 11.9,1,1, -0.492, 10286.669, 557.534, 52652.386 24/10/07,04:53:52,18,08,1, 11.9,1,1, -0.492, 10286.674, 557.506, 52652.440 24/10/07,04:53:52,19,08,1, 11.9,1,1, -0.492, 10286.680, 557.499, 52652.507 24/10/07,04:53:53,00,08,1, 11.9,1,1, -0.498, 10286.676, 557.499, 52652.507 24/10/07,04:53:53,01,08,1, 11.9,1,1, -0.498, 10286.716, 557.496, 52652.550 24/10/07,04:53:53,02,08,1, 11.9,1,1, -0.498, 10286.714, 557.478, 52652.510 24/10/07,04:53:53,03,08,1, 11.9,1,1, -0.498, 10286.712, 557.465, 52652.527 24/10/07,04:53:53,04,08,1, 11.9,1,1, -0.498, 10286.734, 557.413, 52652.493 24/10/07,04:53:53,05,08,1, 11.9,1,1, -0.498, 10286.705, 557.413, 52652.492 24/10/07,04:53:53,06,08,1, 11.9,1,1, -0.498, 10286.738, 557.404, 52652.558 24/10/07,04:53:53,07,08,1, 11.9,1,1, -0.498, 10286.724, 557.431, 52652.539 24/10/07,04:53:53,08,08,1, 11.9,1,1, -0.498, 10286.723, 557.415, 52652.638 24/10/07,04:53:53,09,08,1, 11.9,1,1, -0.498, 10286.756, 557.354, 52652.552 24/10/07,04:53:53,10,08,1, 11.9,1,1, -0.498, 10286.750, 557.372, 52652.623 24/10/07,04:53:53,11,08,1, 11.9,1,1, -0.498, 10286.782, 557.376, 52652.618 24/10/07,04:53:53,12,08,1, 11.9,1,1, -0.498, 10286.786, 557.357, 52652.534 24/10/07,04:53:53,13,08,1, 11.9,1,1, -0.498, 10286.833, 557.362, 52652.642 24/10/07,04:53:53,14,08,1, 11.9,1,1, -0.498, 10286.817, 557.351, 52652.628 24/10/07,04:53:53,15,08,1, 11.9,1,1, -0.498, 10286.796, 557.344, 52652.649 24/10/07,04:53:53,16,08,1, 11.9,1,1, -0.498, 10286.855, 557.302, 52652.587 24/10/07,04:53:53,17,08,1, 11.9,1,1, -0.498, 10286.860, 557.301, 52652.631 24/10/07,04:53:53,18,08,1, 11.9,1,1, -0.498, 10286.879, 557.310, 52652.609 24/10/07,04:53:53,19,08,1, 11.9,1,1, -0.498, 10286.882, 557.282, 52652.655 24/10/07,04:53:54,00,07,1, 11.9,1,1, -0.494, 10286.876, 557.282, 52652.655 24/10/07,04:53:54,01,07,1, 11.9,1,1, -0.494, 10286.936, 557.253, 52652.650 24/10/07,04:53:54,02,07,1, 11.9,1,1, -0.494, 10286.938, 557.249, 52652.645 24/10/07,04:53:54,03,07,1, 11.9,1,1, -0.494, 10286.963, 557.240, 52652.644 24/10/07,04:53:54,04,07,1, 11.9,1,1, -0.494, 10286.960, 557.212, 52652.681 24/10/07,04:53:54,05,07,1, 11.9,1,1, -0.494, 10286.998, 557.219, 52652.721 24/10/07,04:53:54,06,07,1, 11.9,1,1, -0.494, 10286.993, 557.202, 52652.669 24/10/07,04:53:54,07,07,1, 11.9,1,1, -0.494, 10287.002, 557.194, 52652.724 24/10/07,04:53:54,08,07,1, 11.9,1,1, -0.494, 10287.050, 557.177, 52652.738 24/10/07,04:53:54,09,07,1, 11.9,1,1, -0.494, 10287.057, 557.174, 52652.752 24/10/07,04:53:54,10,07,1, 11.9,1,1, -0.494, 10287.065, 557.182, 52652.822 24/10/07,04:53:54,11,07,1, 11.9,1,1, -0.494, 10287.053, 557.170, 52652.812 24/10/07,04:53:54,12,07,1, 11.9,1,1, -0.494, 10287.113, 557.169, 52652.792 24/10/07,04:53:54,13,07,1, 11.9,1,1, -0.494, 10287.116, 557.157, 52652.774 24/10/07,04:53:54,14,07,1, 11.9,1,1, -0.494, 10287.146, 557.165, 52652.827 24/10/07,04:53:54,15,07,1, 11.9,1,1, -0.494, 10287.160, 557.161, 52652.783 24/10/07,04:53:54,16,07,1, 11.9,1,1, -0.494, 10287.153, 557.169, 52652.845 24/10/07,04:53:54,17,07,1, 11.9,1,1, -0.494, 10287.200, 557.158, 52652.871 24/10/07,04:53:54,18,07,1, 11.9,1,1, -0.494, 10287.203, 557.176, 52652.846 24/10/07,04:53:54,19,07,1, 11.9,1,1, -0.494, 10287.241, 557.187, 52652.854 24/10/07,04:53:55,00,08,1, 12.0,1,1, -0.495, 10287.235, 557.187, 52652.854 24/10/07,04:53:55,01,08,1, 12.0,1,1, -0.495, 10287.225, 557.179, 52652.859 24/10/07,04:53:55,02,08,1, 12.0,1,1, -0.495, 10287.271, 557.166, 52652.802 24/10/07,04:53:55,03,08,1, 12.0,1,1, -0.495, 10287.291, 557.206, 52652.961 24/10/07,04:53:55,04,08,1, 12.0,1,1, -0.495, 10287.303, 557.192, 52652.900 24/10/07,04:53:55,05,08,1, 12.0,1,1, -0.495, 10287.307, 557.181, 52652.895 24/10/07,04:53:55,06,08,1, 12.0,1,1, -0.495, 10287.312, 557.176, 52652.952 24/10/07,04:53:55,07,08,1, 12.0,1,1, -0.495, 10287.326, 557.165, 52653.003 24/10/07,04:53:55,08,08,1, 12.0,1,1, -0.495, 10287.353, 557.211, 52653.035 24/10/07,04:53:55,09,08,1, 12.0,1,1, -0.495, 10287.345, 557.187, 52653.018 24/10/07,04:53:55,10,08,1, 12.0,1,1, -0.495, 10287.380, 557.172, 52653.077 24/10/07,04:53:55,11,08,1, 12.0,1,1, -0.495, 10287.400, 557.166, 52653.061 24/10/07,04:53:55,12,08,1, 12.0,1,1, -0.495, 10287.395, 557.163, 52653.067 24/10/07,04:53:55,13,08,1, 12.0,1,1, -0.495, 10287.408, 557.154, 52653.080 24/10/07,04:53:55,14,08,1, 12.0,1,1, -0.495, 10287.457, 557.178, 52653.024 24/10/07,04:53:55,15,08,1, 12.0,1,1, -0.495, 10287.475, 557.163, 52653.132 24/10/07,04:53:55,16,08,1, 12.0,1,1, -0.495, 10287.474, 557.172, 52653.057 24/10/07,04:53:55,17,08,1, 12.0,1,1, -0.495, 10287.489, 557.175, 52653.093 24/10/07,04:53:55,18,08,1, 12.0,1,1, -0.495, 10287.500, 557.171, 52653.080 24/10/07,04:53:55,19,08,1, 12.0,1,1, -0.495, 10287.532, 557.180, 52653.156 24/10/07,04:53:56,00,08,1, 11.9,1,1, -0.496, 10287.527, 557.180, 52653.156 24/10/07,04:53:56,01,08,1, 11.9,1,1, -0.496, 10287.599, 557.167, 52653.237 24/10/07,04:53:56,02,08,1, 11.9,1,1, -0.496, 10287.635, 557.151, 52653.170 24/10/07,04:53:56,03,08,1, 11.9,1,1, -0.496, 10287.618, 557.127, 52653.165 24/10/07,04:53:56,04,08,1, 11.9,1,1, -0.496, 10287.649, 557.145, 52653.276 24/10/07,04:53:56,05,08,1, 11.9,1,1, -0.496, 10287.673, 557.147, 52653.289 24/10/07,04:53:56,06,08,1, 11.9,1,1, -0.496, 10287.666, 557.145, 52653.285 24/10/07,04:53:56,07,08,1, 11.9,1,1, -0.496, 10287.722, 557.144, 52653.282 24/10/07,04:53:56,08,08,1, 11.9,1,1, -0.496, 10287.739, 557.116, 52653.313 24/10/07,04:53:56,09,08,1, 11.9,1,1, -0.496, 10287.749, 557.070, 52653.362 24/10/07,04:53:56,10,08,1, 11.9,1,1, -0.496, 10287.750, 557.110, 52653.375 24/10/07,04:53:56,11,08,1, 11.9,1,1, -0.496, 10287.807, 557.076, 52653.380 24/10/07,04:53:56,12,08,1, 11.9,1,1, -0.496, 10287.813, 557.088, 52653.428 24/10/07,04:53:56,13,08,1, 11.9,1,1, -0.496, 10287.830, 557.077, 52653.348 24/10/07,04:53:56,14,08,1, 11.9,1,1, -0.496, 10287.849, 557.052, 52653.370 24/10/07,04:53:56,15,08,1, 11.9,1,1, -0.496, 10287.864, 557.041, 52653.357 24/10/07,04:53:56,16,08,1, 11.9,1,1, -0.496, 10287.876, 557.038, 52653.405 24/10/07,04:53:56,17,08,1, 11.9,1,1, -0.496, 10287.874, 557.051, 52653.508 24/10/07,04:53:56,18,08,1, 11.9,1,1, -0.496, 10287.885, 557.037, 52653.481 24/10/07,04:53:56,19,08,1, 11.9,1,1, -0.496, 10287.947, 557.005, 52653.496 24/10/07,04:53:57,00,07,1, 11.8,1,1, -0.492, 10287.944, 557.005, 52653.496 24/10/07,04:53:57,01,07,1, 11.8,1,1, -0.492, 10287.944, 557.037, 52653.527 24/10/07,04:53:57,02,07,1, 11.8,1,1, -0.492, 10287.975, 557.077, 52653.797 24/10/07,04:53:57,03,07,1, 11.8,1,1, -0.492, 10287.949, 557.093, 52653.797 24/10/07,04:53:57,04,07,1, 11.8,1,1, -0.492, 10287.958, 557.075, 52653.865 24/10/07,04:53:57,05,07,1, 11.8,1,1, -0.492, 10287.968, 557.086, 52653.833 24/10/07,04:53:57,06,07,1, 11.8,1,1, -0.492, 10287.999, 557.080, 52653.848 24/10/07,04:53:57,07,07,1, 11.8,1,1, -0.492, 10287.988, 557.065, 52653.860 24/10/07,04:53:57,08,07,1, 11.8,1,1, -0.492, 10288.020, 557.045, 52653.856 24/10/07,04:53:57,09,07,1, 11.8,1,1, -0.492, 10288.013, 557.052, 52653.914 24/10/07,04:53:57,10,07,1, 11.8,1,1, -0.492, 10288.034, 557.048, 52653.961 24/10/07,04:53:57,11,07,1, 11.8,1,1, -0.492, 10288.003, 557.056, 52653.944 24/10/07,04:53:57,12,07,1, 11.8,1,1, -0.492, 10288.032, 557.083, 52653.936 24/10/07,04:53:57,13,07,1, 11.8,1,1, -0.492, 10288.022, 557.060, 52653.988 24/10/07,04:53:57,14,07,1, 11.8,1,1, -0.492, 10288.009, 557.040, 52653.983 24/10/07,04:53:57,15,07,1, 11.8,1,1, -0.492, 10288.048, 557.046, 52653.981 24/10/07,04:53:57,16,07,1, 11.8,1,1, -0.492, 10288.029, 557.043, 52654.036 24/10/07,04:53:57,17,07,1, 11.8,1,1, -0.492, 10288.024, 557.005, 52653.970 24/10/07,04:53:57,18,07,1, 11.8,1,1, -0.492, 10288.045, 557.006, 52654.055 24/10/07,04:53:57,19,07,1, 11.8,1,1, -0.492, 10288.039, 557.019, 52654.111 24/10/07,04:53:58,00,07,1, 11.9,1,1, -0.495, 10288.036, 557.019, 52654.111 24/10/07,04:53:58,01,07,1, 11.9,1,1, -0.495, 10287.991, 556.984, 52654.081 24/10/07,04:53:58,02,07,1, 11.9,1,1, -0.495, 10288.003, 556.988, 52654.159 24/10/07,04:53:58,03,07,1, 11.9,1,1, -0.495, 10287.981, 556.985, 52654.114 24/10/07,04:53:58,04,07,1, 11.9,1,1, -0.495, 10287.971, 556.982, 52654.147 24/10/07,04:53:58,05,07,1, 11.9,1,1, -0.495, 10287.946, 556.956, 52654.229 24/10/07,04:53:58,06,07,1, 11.9,1,1, -0.495, 10287.927, 556.963, 52654.180 24/10/07,04:53:58,07,07,1, 11.9,1,1, -0.495, 10287.936, 556.960, 52654.278 24/10/07,04:53:58,08,07,1, 11.9,1,1, -0.495, 10287.896, 556.965, 52654.219 24/10/07,04:53:58,09,07,1, 11.9,1,1, -0.495, 10287.914, 556.950, 52654.272 24/10/07,04:53:58,10,07,1, 11.9,1,1, -0.495, 10287.874, 556.942, 52654.304 24/10/07,04:53:58,11,07,1, 11.9,1,1, -0.495, 10287.879, 556.925, 52654.299 24/10/07,04:53:58,12,07,1, 11.9,1,1, -0.495, 10287.857, 556.909, 52654.275 24/10/07,04:53:58,13,07,1, 11.9,1,1, -0.495, 10287.866, 556.904, 52654.345 24/10/07,04:53:58,14,07,1, 11.9,1,1, -0.495, 10287.832, 556.919, 52654.317 24/10/07,04:53:58,15,07,1, 11.9,1,1, -0.495, 10287.829, 556.891, 52654.384 24/10/07,04:53:58,16,07,1, 11.9,1,1, -0.495, 10287.796, 556.914, 52654.423 24/10/07,04:53:58,17,07,1, 11.9,1,1, -0.495, 10287.784, 556.879, 52654.397 24/10/07,04:53:58,18,07,1, 11.9,1,1, -0.495, 10287.755, 556.887, 52654.392 24/10/07,04:53:58,19,07,1, 11.9,1,1, -0.495, 10287.734, 556.871, 52654.472 24/10/07,04:53:59,00,07,1, 11.9,1,1, -0.496, 10287.727, 556.871, 52654.472 24/10/07,04:53:59,01,07,1, 11.9,1,1, -0.496, 10287.669, 556.884, 52654.535 24/10/07,04:53:59,02,07,1, 11.9,1,1, -0.496, 10287.658, 556.888, 52654.585 24/10/07,04:53:59,03,07,1, 11.9,1,1, -0.496, 10287.623, 556.878, 52654.565 24/10/07,04:53:59,04,07,1, 11.9,1,1, -0.496, 10287.622, 556.878, 52654.600 24/10/07,04:53:59,05,07,1, 11.9,1,1, -0.496, 10287.563, 556.860, 52654.595 24/10/07,04:53:59,06,07,1, 11.9,1,1, -0.496, 10287.536, 556.872, 52654.578 24/10/07,04:53:59,07,07,1, 11.9,1,1, -0.496, 10287.505, 556.870, 52654.709 24/10/07,04:53:59,08,07,1, 11.9,1,1, -0.496, 10287.450, 556.866, 52654.721 24/10/07,04:53:59,09,07,1, 11.9,1,1, -0.496, 10287.431, 556.873, 52654.696 24/10/07,04:53:59,10,07,1, 11.9,1,1, -0.496, 10287.381, 556.856, 52654.677 24/10/07,04:53:59,11,07,1, 11.9,1,1, -0.496, 10287.363, 556.874, 52654.698 24/10/07,04:53:59,12,07,1, 11.9,1,1, -0.496, 10287.319, 556.889, 52654.823 24/10/07,04:53:59,13,07,1, 11.9,1,1, -0.496, 10287.274, 556.885, 52654.806 24/10/07,04:53:59,14,07,1, 11.9,1,1, -0.496, 10287.235, 556.867, 52654.771 24/10/07,04:53:59,15,07,1, 11.9,1,1, -0.496, 10287.197, 556.853, 52654.808 24/10/07,04:53:59,16,07,1, 11.9,1,1, -0.496, 10287.166, 556.872, 52654.917 24/10/07,04:53:59,17,07,1, 11.9,1,1, -0.496, 10287.140, 556.858, 52654.872 24/10/07,04:53:59,18,07,1, 11.9,1,1, -0.496, 10287.047, 556.876, 52655.039 24/10/07,04:53:59,19,07,1, 11.9,1,1, -0.496, 10287.007, 556.891, 52654.883 24/10/07,04:54:00,00,08,1, 12.0,1,1, -0.496, 10287.001, 556.891, 52654.883 24/10/07,04:54:00,01,08,1, 12.0,1,1, -0.496, 10286.944, 556.858, 52654.998 24/10/07,04:54:00,02,08,1, 12.0,1,1, -0.496, 10286.922, 556.790, 52654.747 24/10/07,04:54:00,03,08,1, 12.0,1,1, -0.496, 10286.892, 556.798, 52654.755 24/10/07,04:54:00,04,08,1, 12.0,1,1, -0.496, 10286.846, 556.789, 52654.750 24/10/07,04:54:00,05,08,1, 12.0,1,1, -0.496, 10286.815, 556.811, 52654.804 24/10/07,04:54:00,06,08,1, 12.0,1,1, -0.496, 10286.765, 556.803, 52654.804 24/10/07,04:54:00,07,08,1, 12.0,1,1, -0.496, 10286.699, 556.808, 52654.821 24/10/07,04:54:00,08,08,1, 12.0,1,1, -0.496, 10286.675, 556.818, 52654.830 24/10/07,04:54:00,09,08,1, 12.0,1,1, -0.496, 10286.619, 556.820, 52654.921 24/10/07,04:54:00,10,08,1, 12.0,1,1, -0.496, 10286.567, 556.818, 52654.904 24/10/07,04:54:00,11,08,1, 12.0,1,1, -0.496, 10286.522, 556.828, 52654.888 24/10/07,04:54:00,12,08,1, 12.0,1,1, -0.496, 10286.469, 556.849, 52654.951 24/10/07,04:54:00,13,08,1, 12.0,1,1, -0.496, 10286.413, 556.840, 52654.896 24/10/07,04:54:00,14,08,1, 12.0,1,1, -0.496, 10286.367, 556.840, 52654.946 24/10/07,04:54:00,15,08,1, 12.0,1,1, -0.496, 10286.329, 556.883, 52654.960 24/10/07,04:54:00,16,08,1, 12.0,1,1, -0.496, 10286.286, 556.874, 52655.005 24/10/07,04:54:00,17,08,1, 12.0,1,1, -0.496, 10286.229, 556.866, 52655.034 24/10/07,04:54:00,18,08,1, 12.0,1,1, -0.496, 10286.171, 556.866, 52655.017 24/10/07,04:54:00,19,08,1, 12.0,1,1, -0.496, 10286.094, 556.896, 52655.094 24/10/07,04:54:01,00,07,1, 11.9,1,1, -0.494, 10286.092, 556.896, 52655.094 24/10/07,04:54:01,01,07,1, 11.9,1,1, -0.494, 10286.010, 556.912, 52655.207 24/10/07,04:54:01,02,07,1, 11.9,1,1, -0.494, 10285.950, 556.931, 52655.207 24/10/07,04:54:01,03,07,1, 11.9,1,1, -0.494, 10285.891, 556.933, 52655.180 24/10/07,04:54:01,04,07,1, 11.9,1,1, -0.494, 10285.828, 556.953, 52655.199 24/10/07,04:54:01,05,07,1, 11.9,1,1, -0.494, 10285.767, 556.978, 52655.235 24/10/07,04:54:01,06,07,1, 11.9,1,1, -0.494, 10285.689, 556.984, 52655.277 24/10/07,04:54:01,07,07,1, 11.9,1,1, -0.494, 10285.626, 557.027, 52655.330 24/10/07,04:54:01,08,07,1, 11.9,1,1, -0.494, 10285.585, 557.047, 52655.309 24/10/07,04:54:01,09,07,1, 11.9,1,1, -0.494, 10285.508, 557.055, 52655.395 24/10/07,04:54:01,10,07,1, 11.9,1,1, -0.494, 10285.459, 557.097, 52655.378 24/10/07,04:54:01,11,07,1, 11.9,1,1, -0.494, 10285.408, 557.131, 52655.387 24/10/07,04:54:01,12,07,1, 11.9,1,1, -0.494, 10285.321, 557.157, 52655.545 24/10/07,04:54:01,13,07,1, 11.9,1,1, -0.494, 10285.257, 557.207, 52655.511 24/10/07,04:54:01,14,07,1, 11.9,1,1, -0.494, 10285.196, 557.227, 52655.594 24/10/07,04:54:01,15,07,1, 11.9,1,1, -0.494, 10285.132, 557.240, 52655.548 24/10/07,04:54:01,16,07,1, 11.9,1,1, -0.494, 10285.068, 557.269, 52655.559 24/10/07,04:54:01,17,07,1, 11.9,1,1, -0.494, 10285.023, 557.303, 52655.588 24/10/07,04:54:01,18,07,1, 11.9,1,1, -0.494, 10284.928, 557.339, 52655.680 24/10/07,04:54:01,19,07,1, 11.9,1,1, -0.494, 10284.892, 557.349, 52655.746 24/10/07,04:54:02,00,07,1, 11.9,1,1, -0.495, 10284.890, 557.349, 52655.746 24/10/07,04:54:02,01,07,1, 11.9,1,1, -0.495, 10284.755, 557.428, 52655.771 24/10/07,04:54:02,02,07,1, 11.9,1,1, -0.495, 10284.695, 557.487, 52655.869 24/10/07,04:54:02,03,07,1, 11.9,1,1, -0.495, 10284.631, 557.502, 52655.792 24/10/07,04:54:02,04,07,1, 11.9,1,1, -0.495, 10284.574, 557.547, 52655.887 24/10/07,04:54:02,05,07,1, 11.9,1,1, -0.495, 10284.520, 557.589, 52655.929 24/10/07,04:54:02,06,07,1, 11.9,1,1, -0.495, 10284.493, 557.643, 52656.055 24/10/07,04:54:02,07,07,1, 11.9,1,1, -0.495, 10284.410, 557.665, 52656.003 24/10/07,04:54:02,08,07,1, 11.9,1,1, -0.495, 10284.345, 557.698, 52656.043 24/10/07,04:54:02,09,07,1, 11.9,1,1, -0.495, 10284.295, 557.756, 52656.124 24/10/07,04:54:02,10,07,1, 11.9,1,1, -0.495, 10284.239, 557.797, 52656.110 24/10/07,04:54:02,11,07,1, 11.9,1,1, -0.495, 10284.175, 557.842, 52656.161 24/10/07,04:54:02,12,07,1, 11.9,1,1, -0.495, 10284.110, 557.862, 52656.135 24/10/07,04:54:02,13,07,1, 11.9,1,1, -0.495, 10284.045, 557.918, 52656.212 24/10/07,04:54:02,14,07,1, 11.9,1,1, -0.495, 10284.027, 557.965, 52656.227 24/10/07,04:54:02,15,07,1, 11.9,1,1, -0.495, 10283.946, 557.998, 52656.300 24/10/07,04:54:02,16,07,1, 11.9,1,1, -0.495, 10283.899, 558.052, 52656.317 24/10/07,04:54:02,17,07,1, 11.9,1,1, -0.495, 10283.823, 558.105, 52656.373 24/10/07,04:54:02,18,07,1, 11.9,1,1, -0.495, 10283.787, 558.144, 52656.465 24/10/07,04:54:02,19,07,1, 11.9,1,1, -0.495, 10283.723, 558.164, 52656.466 24/10/07,04:54:03,00,07,1, 11.9,1,1, -0.501, 10283.722, 558.164, 52656.466 24/10/07,04:54:03,01,07,1, 11.9,1,1, -0.501, 10283.633, 558.257, 52656.539 24/10/07,04:54:03,02,07,1, 11.9,1,1, -0.501, 10283.549, 558.262, 52656.593 24/10/07,04:54:03,03,07,1, 11.9,1,1, -0.501, 10283.524, 558.317, 52656.576 24/10/07,04:54:03,04,07,1, 11.9,1,1, -0.501, 10283.455, 558.340, 52656.638 24/10/07,04:54:03,05,07,1, 11.9,1,1, -0.501, 10283.422, 558.408, 52656.651 24/10/07,04:54:03,06,07,1, 11.9,1,1, -0.501, 10283.348, 558.405, 52656.696 24/10/07,04:54:03,07,07,1, 11.9,1,1, -0.501, 10283.305, 558.455, 52656.773 24/10/07,04:54:03,08,07,1, 11.9,1,1, -0.501, 10283.275, 558.486, 52656.748 24/10/07,04:54:03,09,07,1, 11.9,1,1, -0.501, 10283.206, 558.504, 52656.791 24/10/07,04:54:03,10,07,1, 11.9,1,1, -0.501, 10283.167, 558.527, 52656.834 24/10/07,04:54:03,11,07,1, 11.9,1,1, -0.501, 10283.101, 558.585, 52656.831 24/10/07,04:54:03,12,07,1, 11.9,1,1, -0.501, 10283.040, 558.603, 52656.828 24/10/07,04:54:03,13,07,1, 11.9,1,1, -0.501, 10282.992, 558.618, 52656.843 24/10/07,04:54:03,14,07,1, 11.9,1,1, -0.501, 10282.921, 558.654, 52656.964 24/10/07,04:54:03,15,07,1, 11.9,1,1, -0.501, 10282.854, 558.652, 52656.903 24/10/07,04:54:03,16,07,1, 11.9,1,1, -0.501, 10282.829, 558.682, 52656.889 24/10/07,04:54:03,17,07,1, 11.9,1,1, -0.501, 10282.771, 558.716, 52657.028 24/10/07,04:54:03,18,07,1, 11.9,1,1, -0.501, 10282.736, 558.721, 52656.999 24/10/07,04:54:03,19,07,1, 11.9,1,1, -0.501, 10282.689, 558.729, 52657.079 24/10/07,04:54:04,00,08,1, 11.9,1,1, -0.497, 10282.687, 558.729, 52657.079 24/10/07,04:54:04,01,08,1, 11.9,1,1, -0.497, 10282.566, 558.767, 52657.097 24/10/07,04:54:04,02,08,1, 11.9,1,1, -0.497, 10282.510, 558.806, 52657.085 24/10/07,04:54:04,03,08,1, 11.9,1,1, -0.497, 10282.472, 558.809, 52657.133 24/10/07,04:54:04,04,08,1, 11.9,1,1, -0.497, 10282.417, 558.833, 52657.136 24/10/07,04:54:04,05,08,1, 11.9,1,1, -0.497, 10282.376, 558.825, 52657.263 24/10/07,04:54:04,06,08,1, 11.9,1,1, -0.497, 10282.334, 558.842, 52657.244 24/10/07,04:54:04,07,08,1, 11.9,1,1, -0.497, 10282.272, 558.849, 52657.245 24/10/07,04:54:04,08,08,1, 11.9,1,1, -0.497, 10282.223, 558.862, 52657.300 24/10/07,04:54:04,09,08,1, 11.9,1,1, -0.497, 10282.180, 558.883, 52657.343 24/10/07,04:54:04,10,08,1, 11.9,1,1, -0.497, 10282.128, 558.920, 52657.349 24/10/07,04:54:04,11,08,1, 11.9,1,1, -0.497, 10282.103, 558.923, 52657.364 24/10/07,04:54:04,12,08,1, 11.9,1,1, -0.497, 10282.053, 558.908, 52657.372 24/10/07,04:54:04,13,08,1, 11.9,1,1, -0.497, 10282.009, 558.927, 52657.428 24/10/07,04:54:04,14,08,1, 11.9,1,1, -0.497, 10281.941, 558.916, 52657.422 24/10/07,04:54:04,15,08,1, 11.9,1,1, -0.497, 10281.879, 558.915, 52657.395 24/10/07,04:54:04,16,08,1, 11.9,1,1, -0.497, 10281.812, 558.955, 52657.441 24/10/07,04:54:04,17,08,1, 11.9,1,1, -0.497, 10281.788, 558.983, 52657.476 24/10/07,04:54:04,18,08,1, 11.9,1,1, -0.497, 10281.712, 559.010, 52657.476 24/10/07,04:54:04,19,08,1, 11.9,1,1, -0.497, 10281.647, 558.992, 52657.475 24/10/07,04:54:05,00,07,1, 11.8,1,1, -0.497, 10281.644, 558.992, 52657.475 24/10/07,04:54:05,01,07,1, 11.8,1,1, -0.497, 10281.563, 559.016, 52657.543 24/10/07,04:54:05,02,07,1, 11.8,1,1, -0.497, 10281.472, 559.018, 52657.539 24/10/07,04:54:05,03,07,1, 11.8,1,1, -0.497, 10281.426, 559.065, 52657.514 24/10/07,04:54:05,04,07,1, 11.8,1,1, -0.497, 10281.381, 559.084, 52657.533 24/10/07,04:54:05,05,07,1, 11.8,1,1, -0.497, 10281.317, 559.092, 52657.581 24/10/07,04:54:05,06,07,1, 11.8,1,1, -0.497, 10281.286, 559.095, 52657.646 24/10/07,04:54:05,07,07,1, 11.8,1,1, -0.497, 10281.240, 559.116, 52657.672 24/10/07,04:54:05,08,07,1, 11.8,1,1, -0.497, 10281.179, 559.119, 52657.685 24/10/07,04:54:05,09,07,1, 11.8,1,1, -0.497, 10281.143, 559.127, 52657.628 24/10/07,04:54:05,10,07,1, 11.8,1,1, -0.497, 10281.094, 559.156, 52657.776 24/10/07,04:54:05,11,07,1, 11.8,1,1, -0.497, 10281.019, 559.138, 52657.748 24/10/07,04:54:05,12,07,1, 11.8,1,1, -0.497, 10280.968, 559.159, 52657.767 24/10/07,04:54:05,13,07,1, 11.8,1,1, -0.497, 10280.908, 559.160, 52657.805 24/10/07,04:54:05,14,07,1, 11.8,1,1, -0.497, 10280.876, 559.196, 52657.796 24/10/07,04:54:05,15,07,1, 11.8,1,1, -0.497, 10280.790, 559.212, 52657.817 24/10/07,04:54:05,16,07,1, 11.8,1,1, -0.497, 10280.755, 559.235, 52657.858 24/10/07,04:54:05,17,07,1, 11.8,1,1, -0.497, 10280.740, 559.228, 52657.880 24/10/07,04:54:05,18,07,1, 11.8,1,1, -0.497, 10280.673, 559.267, 52657.923 24/10/07,04:54:05,19,07,1, 11.8,1,1, -0.497, 10280.650, 559.276, 52657.875 24/10/07,04:54:06,00,08,1, 11.9,1,1, -0.493, 10280.643, 559.276, 52657.875 24/10/07,04:54:06,01,08,1, 11.9,1,1, -0.493, 10280.533, 559.313, 52657.959 24/10/07,04:54:06,02,08,1, 11.9,1,1, -0.493, 10280.493, 559.310, 52657.959 24/10/07,04:54:06,03,08,1, 11.9,1,1, -0.493, 10280.471, 559.338, 52658.007 24/10/07,04:54:06,04,08,1, 11.9,1,1, -0.493, 10280.423, 559.361, 52657.953 24/10/07,04:54:06,05,08,1, 11.9,1,1, -0.493, 10280.365, 559.356, 52657.932 24/10/07,04:54:06,06,08,1, 11.9,1,1, -0.493, 10280.321, 559.368, 52657.999 24/10/07,04:54:06,07,08,1, 11.9,1,1, -0.493, 10280.278, 559.389, 52658.089 24/10/07,04:54:06,08,08,1, 11.9,1,1, -0.493, 10280.211, 559.399, 52658.074 24/10/07,04:54:06,09,08,1, 11.9,1,1, -0.493, 10280.173, 559.400, 52658.041 24/10/07,04:54:06,10,08,1, 11.9,1,1, -0.493, 10280.141, 559.423, 52658.114 24/10/07,04:54:06,11,08,1, 11.9,1,1, -0.493, 10280.080, 559.441, 52658.191 24/10/07,04:54:06,12,08,1, 11.9,1,1, -0.493, 10280.083, 559.471, 52658.085 24/10/07,04:54:06,13,08,1, 11.9,1,1, -0.493, 10280.009, 559.449, 52658.153 24/10/07,04:54:06,14,08,1, 11.9,1,1, -0.493, 10279.979, 559.454, 52658.127 24/10/07,04:54:06,15,08,1, 11.9,1,1, -0.493, 10279.938, 559.484, 52658.208 24/10/07,04:54:06,16,08,1, 11.9,1,1, -0.493, 10279.899, 559.494, 52658.225 24/10/07,04:54:06,17,08,1, 11.9,1,1, -0.493, 10279.866, 559.487, 52658.197 24/10/07,04:54:06,18,08,1, 11.9,1,1, -0.493, 10279.821, 559.519, 52658.223 24/10/07,04:54:06,19,08,1, 11.9,1,1, -0.493, 10279.777, 559.520, 52658.200 24/10/07,04:54:07,00,08,1, 11.9,1,1, -0.497, 10279.775, 559.520, 52658.200 24/10/07,04:54:07,01,08,1, 11.9,1,1, -0.497, 10279.678, 559.550, 52658.269 24/10/07,04:54:07,02,08,1, 11.9,1,1, -0.497, 10279.617, 559.534, 52658.229 24/10/07,04:54:07,03,08,1, 11.9,1,1, -0.497, 10279.602, 559.523, 52658.243 24/10/07,04:54:07,04,08,1, 11.9,1,1, -0.497, 10279.570, 559.522, 52658.314 24/10/07,04:54:07,05,08,1, 11.9,1,1, -0.497, 10279.513, 559.518, 52658.220 24/10/07,04:54:07,06,08,1, 11.9,1,1, -0.497, 10279.454, 559.535, 52658.188 24/10/07,04:54:07,07,08,1, 11.9,1,1, -0.497, 10279.421, 559.527, 52658.303 24/10/07,04:54:07,08,08,1, 11.9,1,1, -0.497, 10279.410, 559.541, 52658.311 24/10/07,04:54:07,09,08,1, 11.9,1,1, -0.497, 10279.363, 559.564, 52658.357 24/10/07,04:54:07,10,08,1, 11.9,1,1, -0.497, 10279.299, 559.583, 52658.510 24/10/07,04:54:07,11,08,1, 11.9,1,1, -0.497, 10279.268, 559.562, 52658.384 24/10/07,04:54:07,12,08,1, 11.9,1,1, -0.497, 10279.219, 559.567, 52658.328 24/10/07,04:54:07,13,08,1, 11.9,1,1, -0.497, 10279.174, 559.570, 52658.385 24/10/07,04:54:07,14,08,1, 11.9,1,1, -0.497, 10279.138, 559.565, 52658.377 24/10/07,04:54:07,15,08,1, 11.9,1,1, -0.497, 10279.073, 559.561, 52658.423 24/10/07,04:54:07,16,08,1, 11.9,1,1, -0.497, 10279.066, 559.569, 52658.326 24/10/07,04:54:07,17,08,1, 11.9,1,1, -0.497, 10279.012, 559.555, 52658.373 24/10/07,04:54:07,18,08,1, 11.9,1,1, -0.497, 10278.977, 559.553, 52658.412 24/10/07,04:54:07,19,08,1, 11.9,1,1, -0.497, 10278.935, 559.527, 52658.329 24/10/07,04:54:08,00,08,1, 11.9,1,1, -0.499, 10278.932, 559.527, 52658.329 24/10/07,04:54:08,01,08,1, 11.9,1,1, -0.499, 10278.841, 559.557, 52658.439 24/10/07,04:54:08,02,08,1, 11.9,1,1, -0.499, 10278.838, 559.513, 52658.419 24/10/07,04:54:08,03,08,1, 11.9,1,1, -0.499, 10278.773, 559.495, 52658.388 24/10/07,04:54:08,04,08,1, 11.9,1,1, -0.499, 10278.750, 559.516, 52658.494 24/10/07,04:54:08,05,08,1, 11.9,1,1, -0.499, 10278.706, 559.509, 52658.465 24/10/07,04:54:08,06,08,1, 11.9,1,1, -0.499, 10278.656, 559.487, 52658.546 24/10/07,04:54:08,07,08,1, 11.9,1,1, -0.499, 10278.581, 559.477, 52658.397 24/10/07,04:54:08,08,08,1, 11.9,1,1, -0.499, 10278.560, 559.459, 52658.424 24/10/07,04:54:08,09,08,1, 11.9,1,1, -0.499, 10278.519, 559.450, 52658.417 24/10/07,04:54:08,10,08,1, 11.9,1,1, -0.499, 10278.480, 559.417, 52658.435 24/10/07,04:54:08,11,08,1, 11.9,1,1, -0.499, 10278.430, 559.431, 52658.442 24/10/07,04:54:08,12,08,1, 11.9,1,1, -0.499, 10278.397, 559.397, 52658.477 24/10/07,04:54:08,13,08,1, 11.9,1,1, -0.499, 10278.328, 559.366, 52658.538 24/10/07,04:54:08,14,08,1, 11.9,1,1, -0.499, 10278.300, 559.382, 52658.529 24/10/07,04:54:08,15,08,1, 11.9,1,1, -0.499, 10278.276, 559.352, 52658.512 24/10/07,04:54:08,16,08,1, 11.9,1,1, -0.499, 10278.176, 559.328, 52658.460 24/10/07,04:54:08,17,08,1, 11.9,1,1, -0.499, 10278.151, 559.294, 52658.479 24/10/07,04:54:08,18,08,1, 11.9,1,1, -0.499, 10278.112, 559.296, 52658.481 24/10/07,04:54:08,19,08,1, 11.9,1,1, -0.499, 10278.044, 559.306, 52658.538 24/10/07,04:54:09,00,08,1, 11.9,1,1, -0.497, 10278.039, 559.306, 52658.538 24/10/07,04:54:09,01,08,1, 11.9,1,1, -0.497, 10277.951, 559.243, 52658.461 24/10/07,04:54:09,02,08,1, 11.9,1,1, -0.497, 10277.905, 559.229, 52658.523 24/10/07,04:54:09,03,08,1, 11.9,1,1, -0.497, 10277.878, 559.232, 52658.514 24/10/07,04:54:09,04,08,1, 11.9,1,1, -0.497, 10277.823, 559.226, 52658.537 24/10/07,04:54:09,05,08,1, 11.9,1,1, -0.497, 10277.766, 559.206, 52658.546 24/10/07,04:54:09,06,08,1, 11.9,1,1, -0.497, 10277.708, 559.177, 52658.519 24/10/07,04:54:09,07,08,1, 11.9,1,1, -0.497, 10277.665, 559.170, 52658.555 24/10/07,04:54:09,08,08,1, 11.9,1,1, -0.497, 10277.605, 559.156, 52658.563 24/10/07,04:54:09,09,08,1, 11.9,1,1, -0.497, 10277.566, 559.163, 52658.579 24/10/07,04:54:09,10,08,1, 11.9,1,1, -0.497, 10277.528, 559.114, 52658.556 24/10/07,04:54:09,11,08,1, 11.9,1,1, -0.497, 10277.499, 559.138, 52658.696 24/10/07,04:54:09,12,08,1, 11.9,1,1, -0.497, 10277.464, 559.096, 52658.548 24/10/07,04:54:09,13,08,1, 11.9,1,1, -0.497, 10277.389, 559.107, 52658.609 24/10/07,04:54:09,14,08,1, 11.9,1,1, -0.497, 10277.335, 559.066, 52658.506 24/10/07,04:54:09,15,08,1, 11.9,1,1, -0.497, 10277.301, 559.098, 52658.577 24/10/07,04:54:09,16,08,1, 11.9,1,1, -0.497, 10277.272, 559.064, 52658.512 24/10/07,04:54:09,17,08,1, 11.9,1,1, -0.497, 10277.241, 559.094, 52658.626 24/10/07,04:54:09,18,08,1, 11.9,1,1, -0.497, 10277.183, 559.094, 52658.588 24/10/07,04:54:09,19,08,1, 11.9,1,1, -0.497, 10277.128, 559.075, 52658.592 24/10/07,04:54:10,00,08,1, 11.7,1,1, -0.498, 10277.121, 559.075, 52658.592 24/10/07,04:54:10,01,08,1, 11.7,1,1, -0.498, 10277.063, 559.110, 52658.588 24/10/07,04:54:10,02,08,1, 11.7,1,1, -0.498, 10277.005, 559.055, 52658.574 24/10/07,04:54:10,03,08,1, 11.7,1,1, -0.498, 10276.982, 559.078, 52658.636 24/10/07,04:54:10,04,08,1, 11.7,1,1, -0.498, 10276.940, 559.077, 52658.630 24/10/07,04:54:10,05,08,1, 11.7,1,1, -0.498, 10276.901, 559.057, 52658.659 24/10/07,04:54:10,06,08,1, 11.7,1,1, -0.498, 10276.837, 559.064, 52658.668 24/10/07,04:54:10,07,08,1, 11.7,1,1, -0.498, 10276.789, 559.077, 52658.689 24/10/07,04:54:10,08,08,1, 11.7,1,1, -0.498, 10276.800, 559.124, 52658.691 24/10/07,04:54:10,09,08,1, 11.7,1,1, -0.498, 10276.750, 559.076, 52658.669 24/10/07,04:54:10,10,08,1, 11.7,1,1, -0.498, 10276.731, 559.138, 52658.719 24/10/07,04:54:10,11,08,1, 11.7,1,1, -0.498, 10276.671, 559.097, 52658.764 24/10/07,04:54:10,12,08,1, 11.7,1,1, -0.498, 10276.615, 559.098, 52658.790 24/10/07,04:54:10,13,08,1, 11.7,1,1, -0.498, 10276.594, 559.114, 52658.798 24/10/07,04:54:10,14,08,1, 11.7,1,1, -0.498, 10276.555, 559.088, 52658.739 24/10/07,04:54:10,15,08,1, 11.7,1,1, -0.498, 10276.535, 559.081, 52658.769 24/10/07,04:54:10,16,08,1, 11.7,1,1, -0.498, 10276.483, 559.084, 52658.792 24/10/07,04:54:10,17,08,1, 11.7,1,1, -0.498, 10276.443, 559.063, 52658.805 24/10/07,04:54:10,18,08,1, 11.7,1,1, -0.498, 10276.409, 559.038, 52658.774 24/10/07,04:54:10,19,08,1, 11.7,1,1, -0.498, 10276.385, 559.064, 52658.788 24/10/07,04:54:11,00,08,1, 12.0,1,1, -0.492, 10276.378, 559.064, 52658.788 24/10/07,04:54:11,01,08,1, 12.0,1,1, -0.492, 10276.341, 559.048, 52658.828 24/10/07,04:54:11,02,08,1, 12.0,1,1, -0.492, 10276.306, 559.079, 52658.861 24/10/07,04:54:11,03,08,1, 12.0,1,1, -0.492, 10276.272, 559.042, 52658.860 24/10/07,04:54:11,04,08,1, 12.0,1,1, -0.492, 10276.227, 559.058, 52658.881 24/10/07,04:54:11,05,08,1, 12.0,1,1, -0.492, 10276.202, 559.044, 52658.952 24/10/07,04:54:11,06,08,1, 12.0,1,1, -0.492, 10276.179, 559.032, 52658.883 24/10/07,04:54:11,07,08,1, 12.0,1,1, -0.492, 10276.164, 559.042, 52658.880 24/10/07,04:54:11,08,08,1, 12.0,1,1, -0.492, 10276.124, 559.018, 52658.864 24/10/07,04:54:11,09,08,1, 12.0,1,1, -0.492, 10276.083, 559.032, 52658.943 24/10/07,04:54:11,10,08,1, 12.0,1,1, -0.492, 10276.077, 558.985, 52658.938 24/10/07,04:54:11,11,08,1, 12.0,1,1, -0.492, 10276.070, 559.002, 52659.005 24/10/07,04:54:11,12,08,1, 12.0,1,1, -0.492, 10276.031, 559.041, 52658.980 24/10/07,04:54:11,13,08,1, 12.0,1,1, -0.492, 10276.008, 559.009, 52659.023 24/10/07,04:54:11,14,08,1, 12.0,1,1, -0.492, 10276.005, 559.024, 52659.043 24/10/07,04:54:11,15,08,1, 12.0,1,1, -0.492, 10275.978, 558.995, 52659.115 24/10/07,04:54:11,16,08,1, 12.0,1,1, -0.492, 10275.945, 558.995, 52659.032 24/10/07,04:54:11,17,08,1, 12.0,1,1, -0.492, 10275.910, 558.999, 52659.008 24/10/07,04:54:11,18,08,1, 12.0,1,1, -0.492, 10275.896, 559.009, 52659.045 24/10/07,04:54:11,19,08,1, 12.0,1,1, -0.492, 10275.875, 559.019, 52659.148 24/10/07,04:54:12,00,08,1, 11.9,1,1, -0.493, 10275.869, 559.019, 52659.148 24/10/07,04:54:12,01,08,1, 11.9,1,1, -0.493, 10275.847, 559.033, 52659.127 24/10/07,04:54:12,02,08,1, 11.9,1,1, -0.493, 10275.815, 559.030, 52659.113 24/10/07,04:54:12,03,08,1, 11.9,1,1, -0.493, 10275.799, 559.008, 52659.130 24/10/07,04:54:12,04,08,1, 11.9,1,1, -0.493, 10275.800, 559.007, 52659.133 24/10/07,04:54:12,05,08,1, 11.9,1,1, -0.493, 10275.755, 559.014, 52659.223 24/10/07,04:54:12,06,08,1, 11.9,1,1, -0.493, 10275.757, 558.988, 52659.201 24/10/07,04:54:12,07,08,1, 11.9,1,1, -0.493, 10275.749, 559.010, 52659.208 24/10/07,04:54:12,08,08,1, 11.9,1,1, -0.493, 10275.723, 558.994, 52659.189 24/10/07,04:54:12,09,08,1, 11.9,1,1, -0.493, 10275.686, 558.983, 52659.142 24/10/07,04:54:12,10,08,1, 11.9,1,1, -0.493, 10275.683, 558.982, 52659.227 24/10/07,04:54:12,11,08,1, 11.9,1,1, -0.493, 10275.639, 558.994, 52659.186 24/10/07,04:54:12,12,08,1, 11.9,1,1, -0.493, 10275.653, 558.985, 52659.282 24/10/07,04:54:12,13,08,1, 11.9,1,1, -0.493, 10275.621, 558.982, 52659.248 24/10/07,04:54:12,14,08,1, 11.9,1,1, -0.493, 10275.643, 558.972, 52659.295 24/10/07,04:54:12,15,08,1, 11.9,1,1, -0.493, 10275.609, 559.016, 52659.378 24/10/07,04:54:12,16,08,1, 11.9,1,1, -0.493, 10275.605, 559.031, 52659.325 24/10/07,04:54:12,17,08,1, 11.9,1,1, -0.493, 10275.589, 559.014, 52659.413 24/10/07,04:54:12,18,08,1, 11.9,1,1, -0.493, 10275.545, 559.001, 52659.339 24/10/07,04:54:12,19,08,1, 11.9,1,1, -0.493, 10275.548, 558.984, 52659.368 24/10/07,04:54:13,00,08,1, 11.9,1,1, -0.496, 10275.544, 558.984, 52659.368 24/10/07,04:54:13,01,08,1, 11.9,1,1, -0.496, 10275.509, 558.997, 52659.457 24/10/07,04:54:13,02,08,1, 11.9,1,1, -0.496, 10275.464, 558.988, 52659.396 24/10/07,04:54:13,03,08,1, 11.9,1,1, -0.496, 10275.461, 559.007, 52659.490 24/10/07,04:54:13,04,08,1, 11.9,1,1, -0.496, 10275.455, 559.012, 52659.522 24/10/07,04:54:13,05,08,1, 11.9,1,1, -0.496, 10275.437, 558.981, 52659.468 24/10/07,04:54:13,06,08,1, 11.9,1,1, -0.496, 10275.427, 558.975, 52659.463 24/10/07,04:54:13,07,08,1, 11.9,1,1, -0.496, 10275.413, 558.961, 52659.493 24/10/07,04:54:13,08,08,1, 11.9,1,1, -0.496, 10275.395, 558.951, 52659.497 24/10/07,04:54:13,09,08,1, 11.9,1,1, -0.496, 10275.373, 558.949, 52659.566 24/10/07,04:54:13,10,08,1, 11.9,1,1, -0.496, 10275.353, 558.960, 52659.558 24/10/07,04:54:13,11,08,1, 11.9,1,1, -0.496, 10275.354, 558.949, 52659.574 24/10/07,04:54:13,12,08,1, 11.9,1,1, -0.496, 10275.348, 558.952, 52659.604 24/10/07,04:54:13,13,08,1, 11.9,1,1, -0.496, 10275.337, 558.961, 52659.618 24/10/07,04:54:13,14,08,1, 11.9,1,1, -0.496, 10275.333, 558.955, 52659.598 24/10/07,04:54:13,15,08,1, 11.9,1,1, -0.496, 10275.322, 558.966, 52659.655 24/10/07,04:54:13,16,08,1, 11.9,1,1, -0.496, 10275.300, 558.983, 52659.624 24/10/07,04:54:13,17,08,1, 11.9,1,1, -0.496, 10275.283, 558.984, 52659.647 24/10/07,04:54:13,18,08,1, 11.9,1,1, -0.496, 10275.286, 558.971, 52659.679 24/10/07,04:54:13,19,08,1, 11.9,1,1, -0.496, 10275.302, 558.995, 52659.713 24/10/07,04:54:14,00,08,1, 11.8,1,1, -0.491, 10275.294, 558.995, 52659.713 24/10/07,04:54:14,01,08,1, 11.8,1,1, -0.491, 10275.269, 558.970, 52659.736 24/10/07,04:54:14,02,08,1, 11.8,1,1, -0.491, 10275.261, 558.992, 52659.748 24/10/07,04:54:14,03,08,1, 11.8,1,1, -0.491, 10275.252, 559.001, 52659.779 24/10/07,04:54:14,04,08,1, 11.8,1,1, -0.491, 10275.225, 559.010, 52659.786 24/10/07,04:54:14,05,08,1, 11.8,1,1, -0.491, 10275.242, 558.986, 52659.804 24/10/07,04:54:14,06,08,1, 11.8,1,1, -0.491, 10275.233, 559.001, 52659.817 24/10/07,04:54:14,07,08,1, 11.8,1,1, -0.491, 10275.202, 558.992, 52659.850 24/10/07,04:54:14,08,08,1, 11.8,1,1, -0.491, 10275.206, 558.991, 52659.816 24/10/07,04:54:14,09,08,1, 11.8,1,1, -0.491, 10275.168, 558.994, 52659.928 24/10/07,04:54:14,10,08,1, 11.8,1,1, -0.491, 10275.164, 558.999, 52659.893 24/10/07,04:54:14,11,08,1, 11.8,1,1, -0.491, 10275.171, 558.993, 52659.905 24/10/07,04:54:14,12,08,1, 11.8,1,1, -0.491, 10275.159, 559.005, 52659.913 24/10/07,04:54:14,13,08,1, 11.8,1,1, -0.491, 10275.131, 558.968, 52659.933 24/10/07,04:54:14,14,08,1, 11.8,1,1, -0.491, 10275.140, 558.970, 52659.953 24/10/07,04:54:14,15,08,1, 11.8,1,1, -0.491, 10275.135, 558.957, 52659.965 24/10/07,04:54:14,16,08,1, 11.8,1,1, -0.491, 10275.107, 558.953, 52659.994 24/10/07,04:54:14,17,08,1, 11.8,1,1, -0.491, 10275.114, 558.954, 52660.019 24/10/07,04:54:14,18,08,1, 11.8,1,1, -0.491, 10275.108, 558.930, 52660.019 24/10/07,04:54:14,19,08,1, 11.8,1,1, -0.491, 10275.083, 558.949, 52659.994 24/10/07,04:54:15,00,08,1, 11.8,1,1, -0.498, 10275.077, 558.949, 52659.994 24/10/07,04:54:15,01,08,1, 11.8,1,1, -0.498, 10275.049, 558.924, 52660.025 24/10/07,04:54:15,02,08,1, 11.8,1,1, -0.498, 10275.044, 558.928, 52660.033 24/10/07,04:54:15,03,08,1, 11.8,1,1, -0.498, 10275.048, 558.935, 52660.085 24/10/07,04:54:15,04,08,1, 11.8,1,1, -0.498, 10275.039, 558.932, 52660.085 24/10/07,04:54:15,05,08,1, 11.8,1,1, -0.498, 10275.046, 558.922, 52660.094 24/10/07,04:54:15,06,08,1, 11.8,1,1, -0.498, 10275.056, 558.904, 52660.092 24/10/07,04:54:15,07,08,1, 11.8,1,1, -0.498, 10274.988, 558.919, 52660.078 24/10/07,04:54:15,08,08,1, 11.8,1,1, -0.498, 10275.006, 558.903, 52660.115 24/10/07,04:54:15,09,08,1, 11.8,1,1, -0.498, 10274.986, 558.911, 52660.141 24/10/07,04:54:15,10,08,1, 11.8,1,1, -0.498, 10274.971, 558.890, 52660.139 24/10/07,04:54:15,11,08,1, 11.8,1,1, -0.498, 10274.948, 558.884, 52660.164 24/10/07,04:54:15,12,08,1, 11.8,1,1, -0.498, 10274.965, 558.851, 52659.967 24/10/07,04:54:15,13,08,1, 11.8,1,1, -0.498, 10274.924, 558.866, 52660.088 24/10/07,04:54:15,14,08,1, 11.8,1,1, -0.498, 10274.919, 558.875, 52660.178 24/10/07,04:54:15,15,08,1, 11.8,1,1, -0.498, 10274.936, 558.876, 52660.182 24/10/07,04:54:15,16,08,1, 11.8,1,1, -0.498, 10274.913, 558.852, 52660.209 24/10/07,04:54:15,17,08,1, 11.8,1,1, -0.498, 10274.904, 558.858, 52660.223 24/10/07,04:54:15,18,08,1, 11.8,1,1, -0.498, 10274.907, 558.852, 52660.254 24/10/07,04:54:15,19,08,1, 11.8,1,1, -0.498, 10274.878, 558.802, 52660.262 24/10/07,04:54:16,00,08,1, 11.9,1,1, -0.495, 10274.876, 558.802, 52660.262 24/10/07,04:54:16,01,08,1, 11.9,1,1, -0.495, 10274.859, 558.805, 52660.237 24/10/07,04:54:16,02,08,1, 11.9,1,1, -0.495, 10274.843, 558.818, 52660.525 24/10/07,04:54:16,03,08,1, 11.9,1,1, -0.495, 10274.854, 558.791, 52660.273 24/10/07,04:54:16,04,08,1, 11.9,1,1, -0.495, 10274.827, 558.758, 52660.304 24/10/07,04:54:16,05,08,1, 11.9,1,1, -0.495, 10274.800, 558.767, 52660.365 24/10/07,04:54:16,06,08,1, 11.9,1,1, -0.495, 10274.792, 558.780, 52660.375 24/10/07,04:54:16,07,08,1, 11.9,1,1, -0.495, 10274.765, 558.761, 52660.425 24/10/07,04:54:16,08,08,1, 11.9,1,1, -0.495, 10274.782, 558.741, 52660.384 24/10/07,04:54:16,09,08,1, 11.9,1,1, -0.495, 10274.745, 558.712, 52660.364 24/10/07,04:54:16,10,08,1, 11.9,1,1, -0.495, 10274.740, 558.715, 52660.426 24/10/07,04:54:16,11,08,1, 11.9,1,1, -0.495, 10274.707, 558.717, 52660.397 24/10/07,04:54:16,12,08,1, 11.9,1,1, -0.495, 10274.707, 558.713, 52660.460 24/10/07,04:54:16,13,08,1, 11.9,1,1, -0.495, 10274.688, 558.718, 52660.510 24/10/07,04:54:16,14,08,1, 11.9,1,1, -0.495, 10274.664, 558.703, 52660.511 24/10/07,04:54:16,15,08,1, 11.9,1,1, -0.495, 10274.642, 558.663, 52660.540 24/10/07,04:54:16,16,08,1, 11.9,1,1, -0.495, 10274.619, 558.683, 52660.575 24/10/07,04:54:16,17,08,1, 11.9,1,1, -0.495, 10274.600, 558.669, 52660.569 24/10/07,04:54:16,18,08,1, 11.9,1,1, -0.495, 10274.604, 558.639, 52660.591 24/10/07,04:54:16,19,08,1, 11.9,1,1, -0.495, 10274.534, 558.644, 52660.566 24/10/07,04:54:17,00,08,1, 11.9,1,1, -0.498, 10274.534, 558.644, 52660.566 24/10/07,04:54:17,01,08,1, 11.9,1,1, -0.498, 10274.507, 558.641, 52660.641 24/10/07,04:54:17,02,08,1, 11.9,1,1, -0.498, 10274.483, 558.640, 52660.689 24/10/07,04:54:17,03,08,1, 11.9,1,1, -0.498, 10274.451, 558.619, 52660.745 24/10/07,04:54:17,04,08,1, 11.9,1,1, -0.498, 10274.456, 558.595, 52660.728 24/10/07,04:54:17,05,08,1, 11.9,1,1, -0.498, 10274.422, 558.596, 52660.742 24/10/07,04:54:17,06,08,1, 11.9,1,1, -0.498, 10274.415, 558.606, 52660.752 24/10/07,04:54:17,07,08,1, 11.9,1,1, -0.498, 10274.406, 558.608, 52660.792 24/10/07,04:54:17,08,08,1, 11.9,1,1, -0.498, 10274.334, 558.577, 52660.809 24/10/07,04:54:17,09,08,1, 11.9,1,1, -0.498, 10274.344, 558.568, 52660.820 24/10/07,04:54:17,10,08,1, 11.9,1,1, -0.498, 10274.332, 558.575, 52660.833 24/10/07,04:54:17,11,08,1, 11.9,1,1, -0.498, 10274.312, 558.548, 52660.912 24/10/07,04:54:17,12,08,1, 11.9,1,1, -0.498, 10274.271, 558.552, 52660.925 24/10/07,04:54:17,13,08,1, 11.9,1,1, -0.498, 10274.275, 558.523, 52660.927 24/10/07,04:54:17,14,08,1, 11.9,1,1, -0.498, 10274.236, 558.486, 52660.921 24/10/07,04:54:17,15,08,1, 11.9,1,1, -0.498, 10274.245, 558.455, 52660.953 24/10/07,04:54:17,16,08,1, 11.9,1,1, -0.498, 10274.231, 558.432, 52660.962 24/10/07,04:54:17,17,08,1, 11.9,1,1, -0.498, 10274.193, 558.428, 52661.008 24/10/07,04:54:17,18,08,1, 11.9,1,1, -0.498, 10274.201, 558.413, 52661.023 24/10/07,04:54:17,19,08,1, 11.9,1,1, -0.498, 10274.183, 558.383, 52660.972 24/10/07,04:54:18,00,08,1, 11.9,1,1, -0.500, 10274.175, 558.383, 52660.972 24/10/07,04:54:18,01,08,1, 11.9,1,1, -0.500, 10274.144, 558.330, 52661.078 24/10/07,04:54:18,02,08,1, 11.9,1,1, -0.500, 10274.142, 558.325, 52661.084 24/10/07,04:54:18,03,08,1, 11.9,1,1, -0.500, 10274.093, 558.293, 52661.121 24/10/07,04:54:18,04,08,1, 11.9,1,1, -0.500, 10274.061, 558.260, 52661.077 24/10/07,04:54:18,05,08,1, 11.9,1,1, -0.500, 10274.057, 558.244, 52661.104 24/10/07,04:54:18,06,08,1, 11.9,1,1, -0.500, 10274.044, 558.223, 52661.154 24/10/07,04:54:18,07,08,1, 11.9,1,1, -0.500, 10274.036, 558.183, 52661.114 24/10/07,04:54:18,08,08,1, 11.9,1,1, -0.500, 10274.010, 558.173, 52661.174 24/10/07,04:54:18,09,08,1, 11.9,1,1, -0.500, 10273.985, 558.148, 52661.174 24/10/07,04:54:18,10,08,1, 11.9,1,1, -0.500, 10273.949, 558.142, 52661.225 24/10/07,04:54:18,11,08,1, 11.9,1,1, -0.500, 10273.940, 558.088, 52661.204 24/10/07,04:54:18,12,08,1, 11.9,1,1, -0.500, 10273.920, 558.086, 52661.248 24/10/07,04:54:18,13,08,1, 11.9,1,1, -0.500, 10273.899, 558.056, 52661.223 24/10/07,04:54:18,14,08,1, 11.9,1,1, -0.500, 10273.858, 558.047, 52661.237 24/10/07,04:54:18,15,08,1, 11.9,1,1, -0.500, 10273.828, 558.013, 52661.331 24/10/07,04:54:18,16,08,1, 11.9,1,1, -0.500, 10273.825, 557.994, 52661.267 24/10/07,04:54:18,17,08,1, 11.9,1,1, -0.500, 10273.788, 557.972, 52661.290 24/10/07,04:54:18,18,08,1, 11.9,1,1, -0.500, 10273.747, 557.952, 52661.335 24/10/07,04:54:18,19,08,1, 11.9,1,1, -0.500, 10273.725, 557.942, 52661.295 24/10/07,04:54:19,00,08,1, 11.9,1,1, -0.498, 10273.725, 557.942, 52661.295 24/10/07,04:54:19,01,08,1, 11.9,1,1, -0.498, 10273.665, 557.889, 52661.347 24/10/07,04:54:19,02,08,1, 11.9,1,1, -0.498, 10273.663, 557.876, 52661.381 24/10/07,04:54:19,03,08,1, 11.9,1,1, -0.498, 10273.636, 557.844, 52661.369 24/10/07,04:54:19,04,08,1, 11.9,1,1, -0.498, 10273.585, 557.806, 52661.394 24/10/07,04:54:19,05,08,1, 11.9,1,1, -0.498, 10273.553, 557.791, 52661.445 24/10/07,04:54:19,06,08,1, 11.9,1,1, -0.498, 10273.546, 557.783, 52661.421 24/10/07,04:54:19,07,08,1, 11.9,1,1, -0.498, 10273.525, 557.756, 52661.449 24/10/07,04:54:19,08,08,1, 11.9,1,1, -0.498, 10273.477, 557.719, 52661.467 24/10/07,04:54:19,09,08,1, 11.9,1,1, -0.498, 10273.480, 557.716, 52661.468 24/10/07,04:54:19,10,08,1, 11.9,1,1, -0.498, 10273.423, 557.669, 52661.502 24/10/07,04:54:19,11,08,1, 11.9,1,1, -0.498, 10273.365, 557.635, 52661.484 24/10/07,04:54:19,12,08,1, 11.9,1,1, -0.498, 10273.355, 557.645, 52661.524 24/10/07,04:54:19,13,08,1, 11.9,1,1, -0.498, 10273.325, 557.579, 52661.510 24/10/07,04:54:19,14,08,1, 11.9,1,1, -0.498, 10273.292, 557.576, 52661.498 24/10/07,04:54:19,15,08,1, 11.9,1,1, -0.498, 10273.262, 557.521, 52661.431 24/10/07,04:54:19,16,08,1, 11.9,1,1, -0.498, 10273.238, 557.514, 52661.548 24/10/07,04:54:19,17,08,1, 11.9,1,1, -0.498, 10273.201, 557.491, 52661.545 24/10/07,04:54:19,18,08,1, 11.9,1,1, -0.498, 10273.170, 557.473, 52661.558 24/10/07,04:54:19,19,08,1, 11.9,1,1, -0.498, 10273.163, 557.452, 52661.515 24/10/07,04:54:20,00,09,1, 11.9,1,1, -0.496, 10273.157, 557.452, 52661.515 24/10/07,04:54:20,01,09,1, 11.9,1,1, -0.496, 10273.083, 557.419, 52661.567 24/10/07,04:54:20,02,09,1, 11.9,1,1, -0.496, 10273.071, 557.370, 52661.576 24/10/07,04:54:20,03,09,1, 11.9,1,1, -0.496, 10273.023, 557.344, 52661.559 24/10/07,04:54:20,04,09,1, 11.9,1,1, -0.496, 10273.008, 557.339, 52661.598 24/10/07,04:54:20,05,09,1, 11.9,1,1, -0.496, 10272.986, 557.321, 52661.596 24/10/07,04:54:20,06,09,1, 11.9,1,1, -0.496, 10272.962, 557.285, 52661.597 24/10/07,04:54:20,07,09,1, 11.9,1,1, -0.496, 10272.933, 557.253, 52661.591 24/10/07,04:54:20,08,09,1, 11.9,1,1, -0.496, 10272.899, 557.256, 52661.588 24/10/07,04:54:20,09,09,1, 11.9,1,1, -0.496, 10272.909, 557.231, 52661.611 24/10/07,04:54:20,10,09,1, 11.9,1,1, -0.496, 10272.856, 557.181, 52661.650 24/10/07,04:54:20,11,09,1, 11.9,1,1, -0.496, 10272.847, 557.211, 52661.646 24/10/07,04:54:20,12,09,1, 11.9,1,1, -0.496, 10272.802, 557.151, 52661.649 24/10/07,04:54:20,13,09,1, 11.9,1,1, -0.496, 10272.770, 557.136, 52661.631 24/10/07,04:54:20,14,09,1, 11.9,1,1, -0.496, 10272.784, 557.122, 52661.665 24/10/07,04:54:20,15,09,1, 11.9,1,1, -0.496, 10272.743, 557.103, 52661.643 24/10/07,04:54:20,16,09,1, 11.9,1,1, -0.496, 10272.714, 557.099, 52661.655 24/10/07,04:54:20,17,09,1, 11.9,1,1, -0.496, 10272.714, 557.080, 52661.642 24/10/07,04:54:20,18,09,1, 11.9,1,1, -0.496, 10272.686, 557.049, 52661.684 24/10/07,04:54:20,19,09,1, 11.9,1,1, -0.496, 10272.653, 557.013, 52661.721 24/10/07,04:54:21,00,09,1, 11.9,1,1, -0.499, 10272.648, 557.013, 52661.721 24/10/07,04:54:21,01,09,1, 11.9,1,1, -0.499, 10272.596, 556.992, 52661.689 24/10/07,04:54:21,02,09,1, 11.9,1,1, -0.499, 10272.606, 556.978, 52661.688 24/10/07,04:54:21,03,09,1, 11.9,1,1, -0.499, 10272.593, 556.970, 52661.713 24/10/07,04:54:21,04,09,1, 11.9,1,1, -0.499, 10272.566, 556.942, 52661.746 24/10/07,04:54:21,05,09,1, 11.9,1,1, -0.499, 10272.546, 556.912, 52661.731 24/10/07,04:54:21,06,09,1, 11.9,1,1, -0.499, 10272.536, 556.901, 52661.710 24/10/07,04:54:21,07,09,1, 11.9,1,1, -0.499, 10272.533, 556.915, 52661.731 24/10/07,04:54:21,08,09,1, 11.9,1,1, -0.499, 10272.515, 556.901, 52661.759 24/10/07,04:54:21,09,09,1, 11.9,1,1, -0.499, 10272.492, 556.856, 52661.786 24/10/07,04:54:21,10,09,1, 11.9,1,1, -0.499, 10272.479, 556.876, 52661.745 24/10/07,04:54:21,11,09,1, 11.9,1,1, -0.499, 10272.444, 556.836, 52661.782 24/10/07,04:54:21,12,09,1, 11.9,1,1, -0.499, 10272.434, 556.842, 52661.767 24/10/07,04:54:21,13,09,1, 11.9,1,1, -0.499, 10272.404, 556.821, 52661.868 24/10/07,04:54:21,14,09,1, 11.9,1,1, -0.499, 10272.382, 556.833, 52661.828 24/10/07,04:54:21,15,09,1, 11.9,1,1, -0.499, 10272.389, 556.805, 52661.810 24/10/07,04:54:21,16,09,1, 11.9,1,1, -0.499, 10272.379, 556.794, 52661.811 24/10/07,04:54:21,17,09,1, 11.9,1,1, -0.499, 10272.394, 556.800, 52661.798 24/10/07,04:54:21,18,09,1, 11.9,1,1, -0.499, 10272.365, 556.791, 52661.833 24/10/07,04:54:21,19,09,1, 11.9,1,1, -0.499, 10272.357, 556.784, 52661.836 24/10/07,04:54:22,00,09,1, 11.9,1,1, -0.500, 10272.356, 556.784, 52661.836 24/10/07,04:54:22,01,09,1, 11.9,1,1, -0.500, 10272.347, 556.775, 52661.880 24/10/07,04:54:22,02,09,1, 11.9,1,1, -0.500, 10272.356, 556.766, 52661.890 24/10/07,04:54:22,03,09,1, 11.9,1,1, -0.500, 10272.288, 556.763, 52661.855 24/10/07,04:54:22,04,09,1, 11.9,1,1, -0.500, 10272.293, 556.743, 52661.857 24/10/07,04:54:22,05,09,1, 11.9,1,1, -0.500, 10272.322, 556.720, 52661.918 24/10/07,04:54:22,06,09,1, 11.9,1,1, -0.500, 10272.286, 556.738, 52661.905 24/10/07,04:54:22,07,09,1, 11.9,1,1, -0.500, 10272.262, 556.729, 52661.966 24/10/07,04:54:22,08,09,1, 11.9,1,1, -0.500, 10272.262, 556.709, 52661.947 24/10/07,04:54:22,09,09,1, 11.9,1,1, -0.500, 10272.265, 556.725, 52661.924 24/10/07,04:54:22,10,09,1, 11.9,1,1, -0.500, 10272.245, 556.712, 52661.942 24/10/07,04:54:22,11,09,1, 11.9,1,1, -0.500, 10272.245, 556.701, 52662.019 24/10/07,04:54:22,12,09,1, 11.9,1,1, -0.500, 10272.233, 556.708, 52662.004 24/10/07,04:54:22,13,09,1, 11.9,1,1, -0.500, 10272.219, 556.698, 52661.991 24/10/07,04:54:22,14,09,1, 11.9,1,1, -0.500, 10272.205, 556.711, 52662.005 24/10/07,04:54:22,15,09,1, 11.9,1,1, -0.500, 10272.197, 556.700, 52662.022 24/10/07,04:54:22,16,09,1, 11.9,1,1, -0.500, 10272.202, 556.700, 52662.062 24/10/07,04:54:22,17,09,1, 11.9,1,1, -0.500, 10272.208, 556.685, 52662.065 24/10/07,04:54:22,18,09,1, 11.9,1,1, -0.500, 10272.177, 556.671, 52662.095 24/10/07,04:54:22,19,09,1, 11.9,1,1, -0.500, 10272.206, 556.676, 52662.112 24/10/07,04:54:23,00,09,1, 11.9,1,1, -0.495, 10272.206, 556.676, 52662.112 24/10/07,04:54:23,01,09,1, 11.9,1,1, -0.495, 10272.181, 556.668, 52662.117 24/10/07,04:54:23,02,09,1, 11.9,1,1, -0.495, 10272.164, 556.621, 52662.152 24/10/07,04:54:23,03,09,1, 11.9,1,1, -0.495, 10272.158, 556.628, 52662.149 24/10/07,04:54:23,04,09,1, 11.9,1,1, -0.495, 10272.157, 556.616, 52662.113 24/10/07,04:54:23,05,09,1, 11.9,1,1, -0.495, 10272.128, 556.610, 52662.179 24/10/07,04:54:23,06,09,1, 11.9,1,1, -0.495, 10272.152, 556.621, 52662.165 24/10/07,04:54:23,07,09,1, 11.9,1,1, -0.495, 10272.157, 556.597, 52662.182 24/10/07,04:54:23,08,09,1, 11.9,1,1, -0.495, 10272.126, 556.606, 52662.190 24/10/07,04:54:23,09,09,1, 11.9,1,1, -0.495, 10272.135, 556.603, 52662.206 24/10/07,04:54:23,10,09,1, 11.9,1,1, -0.495, 10272.118, 556.602, 52662.221 24/10/07,04:54:23,11,09,1, 11.9,1,1, -0.495, 10272.093, 556.585, 52662.259 24/10/07,04:54:23,12,09,1, 11.9,1,1, -0.495, 10272.101, 556.559, 52662.275 24/10/07,04:54:23,13,09,1, 11.9,1,1, -0.495, 10272.112, 556.568, 52662.286 24/10/07,04:54:23,14,09,1, 11.9,1,1, -0.495, 10272.096, 556.557, 52662.319 24/10/07,04:54:23,15,09,1, 11.9,1,1, -0.495, 10272.106, 556.567, 52662.307 24/10/07,04:54:23,16,09,1, 11.9,1,1, -0.495, 10272.060, 556.543, 52662.309 24/10/07,04:54:23,17,09,1, 11.9,1,1, -0.495, 10272.063, 556.553, 52662.330 24/10/07,04:54:23,18,09,1, 11.9,1,1, -0.495, 10272.072, 556.531, 52662.322 24/10/07,04:54:23,19,09,1, 11.9,1,1, -0.495, 10272.091, 556.515, 52662.334 24/10/07,04:54:24,00,10,1, 11.9,1,1, -0.495, 10272.089, 556.515, 52662.334 24/10/07,04:54:24,01,10,1, 11.9,1,1, -0.495, 10272.073, 556.504, 52662.417 24/10/07,04:54:24,02,10,1, 11.9,1,1, -0.495, 10272.081, 556.483, 52662.450 24/10/07,04:54:24,03,10,1, 11.9,1,1, -0.495, 10272.066, 556.472, 52662.422 24/10/07,04:54:24,04,10,1, 11.9,1,1, -0.495, 10272.075, 556.465, 52662.433 24/10/07,04:54:24,05,10,1, 11.9,1,1, -0.495, 10272.070, 556.455, 52662.438 24/10/07,04:54:24,06,10,1, 11.9,1,1, -0.495, 10272.049, 556.459, 52662.500 24/10/07,04:54:24,07,10,1, 11.9,1,1, -0.495, 10272.043, 556.449, 52662.479 24/10/07,04:54:24,08,10,1, 11.9,1,1, -0.495, 10272.042, 556.456, 52662.476 24/10/07,04:54:24,09,10,1, 11.9,1,1, -0.495, 10272.020, 556.432, 52662.492 24/10/07,04:54:24,10,10,1, 11.9,1,1, -0.495, 10272.008, 556.426, 52662.642 24/10/07,04:54:24,11,10,1, 11.9,1,1, -0.495, 10272.016, 556.423, 52662.539 24/10/07,04:54:24,12,10,1, 11.9,1,1, -0.495, 10271.996, 556.421, 52662.575 24/10/07,04:54:24,13,10,1, 11.9,1,1, -0.495, 10272.036, 556.405, 52662.548 24/10/07,04:54:24,14,10,1, 11.9,1,1, -0.495, 10272.020, 556.395, 52662.583 24/10/07,04:54:24,15,10,1, 11.9,1,1, -0.495, 10271.992, 556.371, 52662.577 24/10/07,04:54:24,16,10,1, 11.9,1,1, -0.495, 10272.023, 556.372, 52662.557 24/10/07,04:54:24,17,10,1, 11.9,1,1, -0.495, 10272.009, 556.362, 52662.585 24/10/07,04:54:24,18,10,1, 11.9,1,1, -0.495, 10271.999, 556.373, 52662.609 24/10/07,04:54:24,19,10,1, 11.9,1,1, -0.495, 10272.005, 556.375, 52662.636 24/10/07,04:54:25,00,09,1, 11.9,1,1, -0.495, 10271.997, 556.375, 52662.636 24/10/07,04:54:25,01,09,1, 11.9,1,1, -0.495, 10271.995, 556.351, 52662.645 24/10/07,04:54:25,02,09,1, 11.9,1,1, -0.495, 10271.999, 556.335, 52662.655 24/10/07,04:54:25,03,09,1, 11.9,1,1, -0.495, 10271.997, 556.328, 52662.672 24/10/07,04:54:25,04,09,1, 11.9,1,1, -0.495, 10271.985, 556.321, 52662.645 24/10/07,04:54:25,05,09,1, 11.9,1,1, -0.495, 10271.975, 556.301, 52662.697 24/10/07,04:54:25,06,09,1, 11.9,1,1, -0.495, 10271.972, 556.299, 52662.687 24/10/07,04:54:25,07,09,1, 11.9,1,1, -0.495, 10271.983, 556.304, 52662.663 24/10/07,04:54:25,08,09,1, 11.9,1,1, -0.495, 10271.953, 556.309, 52662.742 24/10/07,04:54:25,09,09,1, 11.9,1,1, -0.495, 10271.969, 556.309, 52662.703 24/10/07,04:54:25,10,09,1, 11.9,1,1, -0.495, 10271.970, 556.267, 52662.695 24/10/07,04:54:25,11,09,1, 11.9,1,1, -0.495, 10271.943, 556.274, 52662.766 24/10/07,04:54:25,12,09,1, 11.9,1,1, -0.495, 10271.947, 556.267, 52662.676 24/10/07,04:54:25,13,09,1, 11.9,1,1, -0.495, 10271.935, 556.275, 52662.766 24/10/07,04:54:25,14,09,1, 11.9,1,1, -0.495, 10271.911, 556.270, 52662.580 24/10/07,04:54:25,15,09,1, 11.9,1,1, -0.495, 10271.953, 556.262, 52662.835 24/10/07,04:54:25,16,09,1, 11.9,1,1, -0.495, 10271.968, 556.227, 52662.756 24/10/07,04:54:25,17,09,1, 11.9,1,1, -0.495, 10271.951, 556.227, 52662.743 24/10/07,04:54:25,18,09,1, 11.9,1,1, -0.495, 10271.934, 556.216, 52662.749 24/10/07,04:54:25,19,09,1, 11.9,1,1, -0.495, 10271.907, 556.211, 52662.744 24/10/07,04:54:26,00,10,1, 11.9,1,1, -0.497, 10271.906, 556.211, 52662.744 24/10/07,04:54:26,01,10,1, 11.9,1,1, -0.497, 10271.922, 556.177, 52662.858 24/10/07,04:54:26,02,10,1, 11.9,1,1, -0.497, 10271.920, 556.176, 52662.782 24/10/07,04:54:26,03,10,1, 11.9,1,1, -0.497, 10271.896, 556.142, 52662.807 24/10/07,04:54:26,04,10,1, 11.9,1,1, -0.497, 10271.885, 556.132, 52662.816 24/10/07,04:54:26,05,10,1, 11.9,1,1, -0.497, 10271.904, 556.140, 52662.870 24/10/07,04:54:26,06,10,1, 11.9,1,1, -0.497, 10271.886, 556.097, 52662.837 24/10/07,04:54:26,07,10,1, 11.9,1,1, -0.497, 10271.891, 556.098, 52662.900 24/10/07,04:54:26,08,10,1, 11.9,1,1, -0.497, 10271.864, 556.058, 52662.850 24/10/07,04:54:26,09,10,1, 11.9,1,1, -0.497, 10271.906, 556.028, 52662.676 24/10/07,04:54:26,10,10,1, 11.9,1,1, -0.497, 10271.866, 556.028, 52662.796 24/10/07,04:54:26,11,10,1, 11.9,1,1, -0.497, 10271.859, 556.016, 52662.874 24/10/07,04:54:26,12,10,1, 11.9,1,1, -0.497, 10271.851, 556.009, 52662.862 24/10/07,04:54:26,13,10,1, 11.9,1,1, -0.497, 10271.859, 555.976, 52662.949 24/10/07,04:54:26,14,10,1, 11.9,1,1, -0.497, 10271.850, 555.979, 52662.903 24/10/07,04:54:26,15,10,1, 11.9,1,1, -0.497, 10271.859, 555.951, 52662.926 24/10/07,04:54:26,16,10,1, 11.9,1,1, -0.497, 10271.831, 555.910, 52662.926 24/10/07,04:54:26,17,10,1, 11.9,1,1, -0.497, 10271.851, 555.896, 52662.949 24/10/07,04:54:26,18,10,1, 11.9,1,1, -0.497, 10271.832, 555.890, 52662.929 24/10/07,04:54:26,19,10,1, 11.9,1,1, -0.497, 10271.795, 555.909, 52662.955 24/10/07,04:54:27,00,10,1, 11.8,1,1, -0.496, 10271.789, 555.909, 52662.955 24/10/07,04:54:27,01,10,1, 11.8,1,1, -0.496, 10271.795, 555.861, 52663.003 24/10/07,04:54:27,02,10,1, 11.8,1,1, -0.496, 10271.788, 555.821, 52663.005 24/10/07,04:54:27,03,10,1, 11.8,1,1, -0.496, 10271.784, 555.808, 52663.001 24/10/07,04:54:27,04,10,1, 11.8,1,1, -0.496, 10271.767, 555.804, 52663.068 24/10/07,04:54:27,05,10,1, 11.8,1,1, -0.496, 10271.743, 555.773, 52663.066 24/10/07,04:54:27,06,10,1, 11.8,1,1, -0.496, 10271.751, 555.795, 52663.085 24/10/07,04:54:27,07,10,1, 11.8,1,1, -0.496, 10271.728, 555.757, 52663.064 24/10/07,04:54:27,08,10,1, 11.8,1,1, -0.496, 10271.710, 555.756, 52663.071 24/10/07,04:54:27,09,10,1, 11.8,1,1, -0.496, 10271.695, 555.736, 52663.091 24/10/07,04:54:27,10,10,1, 11.8,1,1, -0.496, 10271.703, 555.721, 52663.072 24/10/07,04:54:27,11,10,1, 11.8,1,1, -0.496, 10271.680, 555.729, 52663.158 24/10/07,04:54:27,12,10,1, 11.8,1,1, -0.496, 10271.669, 555.715, 52663.136 24/10/07,04:54:27,13,10,1, 11.8,1,1, -0.496, 10271.648, 555.689, 52663.157 24/10/07,04:54:27,14,10,1, 11.8,1,1, -0.496, 10271.644, 555.667, 52663.151 24/10/07,04:54:27,15,10,1, 11.8,1,1, -0.496, 10271.624, 555.687, 52663.199 24/10/07,04:54:27,16,10,1, 11.8,1,1, -0.496, 10271.612, 555.698, 52663.184 24/10/07,04:54:27,17,10,1, 11.8,1,1, -0.496, 10271.592, 555.629, 52663.198 24/10/07,04:54:27,18,10,1, 11.8,1,1, -0.496, 10271.587, 555.627, 52663.224 24/10/07,04:54:27,19,10,1, 11.8,1,1, -0.496, 10271.578, 555.623, 52663.256 24/10/07,04:54:28,00,10,1, 11.9,1,1, -0.497, 10271.572, 555.623, 52663.256 24/10/07,04:54:28,01,10,1, 11.9,1,1, -0.497, 10271.570, 555.581, 52663.266 24/10/07,04:54:28,02,10,1, 11.9,1,1, -0.497, 10271.526, 555.571, 52663.272 24/10/07,04:54:28,03,10,1, 11.9,1,1, -0.497, 10271.518, 555.562, 52663.259 24/10/07,04:54:28,04,10,1, 11.9,1,1, -0.497, 10271.512, 555.543, 52663.272 24/10/07,04:54:28,05,10,1, 11.9,1,1, -0.497, 10271.491, 555.527, 52663.320 24/10/07,04:54:28,06,10,1, 11.9,1,1, -0.497, 10271.467, 555.465, 52663.301 24/10/07,04:54:28,07,10,1, 11.9,1,1, -0.497, 10271.482, 555.473, 52663.280 24/10/07,04:54:28,08,10,1, 11.9,1,1, -0.497, 10271.447, 555.465, 52663.284 24/10/07,04:54:28,09,10,1, 11.9,1,1, -0.497, 10271.410, 555.418, 52663.276 24/10/07,04:54:28,10,10,1, 11.9,1,1, -0.497, 10271.418, 555.436, 52663.297 24/10/07,04:54:28,11,10,1, 11.9,1,1, -0.497, 10271.390, 555.402, 52663.328 24/10/07,04:54:28,12,10,1, 11.9,1,1, -0.497, 10271.362, 555.363, 52663.304 24/10/07,04:54:28,13,10,1, 11.9,1,1, -0.497, 10271.361, 555.356, 52663.307 24/10/07,04:54:28,14,10,1, 11.9,1,1, -0.497, 10271.337, 555.325, 52663.335 24/10/07,04:54:28,15,10,1, 11.9,1,1, -0.497, 10271.301, 555.313, 52663.313 24/10/07,04:54:28,16,10,1, 11.9,1,1, -0.497, 10271.269, 555.271, 52663.318 24/10/07,04:54:28,17,10,1, 11.9,1,1, -0.497, 10271.277, 555.260, 52663.361 24/10/07,04:54:28,18,10,1, 11.9,1,1, -0.497, 10271.239, 555.222, 52663.362 24/10/07,04:54:28,19,10,1, 11.9,1,1, -0.497, 10271.211, 555.216, 52663.364 24/10/07,04:54:29,00,09,1, 11.8,1,1, -0.495, 10271.205, 555.216, 52663.364 24/10/07,04:54:29,01,09,1, 11.8,1,1, -0.495, 10271.157, 555.157, 52663.336 24/10/07,04:54:29,02,09,1, 11.8,1,1, -0.495, 10271.144, 555.139, 52663.365 24/10/07,04:54:29,03,09,1, 11.8,1,1, -0.495, 10271.151, 555.101, 52663.385 24/10/07,04:54:29,04,09,1, 11.8,1,1, -0.495, 10271.136, 555.141, 52663.363 24/10/07,04:54:29,05,09,1, 11.8,1,1, -0.495, 10271.079, 555.083, 52663.366 24/10/07,04:54:29,06,09,1, 11.8,1,1, -0.495, 10271.071, 555.075, 52663.359 24/10/07,04:54:29,07,09,1, 11.8,1,1, -0.495, 10271.039, 555.040, 52663.353 24/10/07,04:54:29,08,09,1, 11.8,1,1, -0.495, 10270.998, 555.035, 52663.354 24/10/07,04:54:29,09,09,1, 11.8,1,1, -0.495, 10270.971, 555.004, 52663.374 24/10/07,04:54:29,10,09,1, 11.8,1,1, -0.495, 10270.956, 554.990, 52663.336 24/10/07,04:54:29,11,09,1, 11.8,1,1, -0.495, 10270.934, 554.975, 52663.422 24/10/07,04:54:29,12,09,1, 11.8,1,1, -0.495, 10270.930, 554.949, 52663.392 24/10/07,04:54:29,13,09,1, 11.8,1,1, -0.495, 10270.880, 554.939, 52663.384 24/10/07,04:54:29,14,09,1, 11.8,1,1, -0.495, 10270.841, 554.903, 52663.402 24/10/07,04:54:29,15,09,1, 11.8,1,1, -0.495, 10270.830, 554.887, 52663.382 24/10/07,04:54:29,16,09,1, 11.8,1,1, -0.495, 10270.801, 554.880, 52663.419 24/10/07,04:54:29,17,09,1, 11.8,1,1, -0.495, 10270.765, 554.812, 52663.391 24/10/07,04:54:29,18,09,1, 11.8,1,1, -0.495, 10270.769, 554.844, 52663.449 24/10/07,04:54:29,19,09,1, 11.8,1,1, -0.495, 10270.715, 554.800, 52663.441 24/10/07,04:54:30,00,10,1, 11.9,1,1, -0.495, 10270.712, 554.800, 52663.441 24/10/07,04:54:30,01,10,1, 11.9,1,1, -0.495, 10270.663, 554.750, 52663.462 24/10/07,04:54:30,02,10,1, 11.9,1,1, -0.495, 10270.638, 554.732, 52663.482 24/10/07,04:54:30,03,10,1, 11.9,1,1, -0.495, 10270.619, 554.733, 52663.468 24/10/07,04:54:30,04,10,1, 11.9,1,1, -0.495, 10270.574, 554.710, 52663.485 24/10/07,04:54:30,05,10,1, 11.9,1,1, -0.495, 10270.554, 554.680, 52663.509 24/10/07,04:54:30,06,10,1, 11.9,1,1, -0.495, 10270.518, 554.643, 52663.486 24/10/07,04:54:30,07,10,1, 11.9,1,1, -0.495, 10270.485, 554.653, 52663.518 24/10/07,04:54:30,08,10,1, 11.9,1,1, -0.495, 10270.448, 554.631, 52663.528 24/10/07,04:54:30,09,10,1, 11.9,1,1, -0.495, 10270.415, 554.610, 52663.544 24/10/07,04:54:30,10,10,1, 11.9,1,1, -0.495, 10270.410, 554.585, 52663.583 24/10/07,04:54:30,11,10,1, 11.9,1,1, -0.495, 10270.360, 554.596, 52663.769 24/10/07,04:54:30,12,10,1, 11.9,1,1, -0.495, 10270.405, 554.543, 52663.502 24/10/07,04:54:30,13,10,1, 11.9,1,1, -0.495, 10270.354, 554.539, 52663.488 24/10/07,04:54:30,14,10,1, 11.9,1,1, -0.495, 10270.305, 554.524, 52663.586 24/10/07,04:54:30,15,10,1, 11.9,1,1, -0.495, 10270.318, 554.519, 52663.602 24/10/07,04:54:30,16,10,1, 11.9,1,1, -0.495, 10270.241, 554.498, 52663.594 24/10/07,04:54:30,17,10,1, 11.9,1,1, -0.495, 10270.238, 554.488, 52663.621 24/10/07,04:54:30,18,10,1, 11.9,1,1, -0.495, 10270.197, 554.453, 52663.655 24/10/07,04:54:30,19,10,1, 11.9,1,1, -0.495, 10270.180, 554.454, 52663.656 24/10/07,04:54:31,00,10,1, 11.9,1,1, -0.496, 10270.178, 554.454, 52663.656 24/10/07,04:54:31,01,10,1, 11.9,1,1, -0.496, 10270.127, 554.405, 52663.624 24/10/07,04:54:31,02,10,1, 11.9,1,1, -0.496, 10270.103, 554.380, 52663.674 24/10/07,04:54:31,03,10,1, 11.9,1,1, -0.496, 10270.069, 554.343, 52663.647 24/10/07,04:54:31,04,10,1, 11.9,1,1, -0.496, 10270.027, 554.336, 52663.671 24/10/07,04:54:31,05,10,1, 11.9,1,1, -0.496, 10270.012, 554.291, 52663.675 24/10/07,04:54:31,06,10,1, 11.9,1,1, -0.496, 10269.981, 554.273, 52663.720 24/10/07,04:54:31,07,10,1, 11.9,1,1, -0.496, 10269.965, 554.231, 52663.713 24/10/07,04:54:31,08,10,1, 11.9,1,1, -0.496, 10269.929, 554.182, 52663.697 24/10/07,04:54:31,09,10,1, 11.9,1,1, -0.496, 10269.899, 554.188, 52663.723 24/10/07,04:54:31,10,10,1, 11.9,1,1, -0.496, 10269.912, 554.164, 52663.741 24/10/07,04:54:31,11,10,1, 11.9,1,1, -0.496, 10269.887, 554.151, 52663.767 24/10/07,04:54:31,12,10,1, 11.9,1,1, -0.496, 10269.859, 554.134, 52663.735 24/10/07,04:54:31,13,10,1, 11.9,1,1, -0.496, 10269.821, 554.112, 52663.745 24/10/07,04:54:31,14,10,1, 11.9,1,1, -0.496, 10269.800, 554.056, 52663.750 24/10/07,04:54:31,15,10,1, 11.9,1,1, -0.496, 10269.779, 554.073, 52663.788 24/10/07,04:54:31,16,10,1, 11.9,1,1, -0.496, 10269.768, 554.031, 52663.783 24/10/07,04:54:31,17,10,1, 11.9,1,1, -0.496, 10269.754, 554.032, 52663.802 24/10/07,04:54:31,18,10,1, 11.9,1,1, -0.496, 10269.736, 553.987, 52663.804 24/10/07,04:54:31,19,10,1, 11.9,1,1, -0.496, 10269.695, 553.954, 52663.807 24/10/07,04:54:32,00,10,1, 11.9,1,1, -0.498, 10269.694, 553.954, 52663.807 24/10/07,04:54:32,01,10,1, 11.9,1,1, -0.498, 10269.652, 553.921, 52663.807 24/10/07,04:54:32,02,10,1, 11.9,1,1, -0.498, 10269.650, 553.881, 52663.833 24/10/07,04:54:32,03,10,1, 11.9,1,1, -0.498, 10269.623, 553.891, 52663.831 24/10/07,04:54:32,04,10,1, 11.9,1,1, -0.498, 10269.614, 553.852, 52663.846 24/10/07,04:54:32,05,10,1, 11.9,1,1, -0.498, 10269.595, 553.844, 52663.849 24/10/07,04:54:32,06,10,1, 11.9,1,1, -0.498, 10269.552, 553.797, 52663.864 24/10/07,04:54:32,07,10,1, 11.9,1,1, -0.498, 10269.550, 553.786, 52663.870 24/10/07,04:54:32,08,10,1, 11.9,1,1, -0.498, 10269.527, 553.782, 52663.912 24/10/07,04:54:32,09,10,1, 11.9,1,1, -0.498, 10269.495, 553.734, 52663.910 24/10/07,04:54:32,10,10,1, 11.9,1,1, -0.498, 10269.490, 553.746, 52663.900 24/10/07,04:54:32,11,10,1, 11.9,1,1, -0.498, 10269.459, 553.701, 52663.932 24/10/07,04:54:32,12,10,1, 11.9,1,1, -0.498, 10269.443, 553.703, 52663.964 24/10/07,04:54:32,13,10,1, 11.9,1,1, -0.498, 10269.437, 553.677, 52663.965 24/10/07,04:54:32,14,10,1, 11.9,1,1, -0.498, 10269.412, 553.657, 52663.954 24/10/07,04:54:32,15,10,1, 11.9,1,1, -0.498, 10269.390, 553.651, 52663.960 24/10/07,04:54:32,16,10,1, 11.9,1,1, -0.498, 10269.363, 553.631, 52663.963 24/10/07,04:54:32,17,10,1, 11.9,1,1, -0.498, 10269.360, 553.603, 52663.967 24/10/07,04:54:32,18,10,1, 11.9,1,1, -0.498, 10269.341, 553.582, 52664.032 24/10/07,04:54:32,19,10,1, 11.9,1,1, -0.498, 10269.328, 553.590, 52664.020 24/10/07,04:54:33,00,10,1, 12.0,1,1, -0.494, 10269.327, 553.590, 52664.020 24/10/07,04:54:33,01,10,1, 12.0,1,1, -0.494, 10269.288, 553.582, 52664.069 24/10/07,04:54:33,02,10,1, 12.0,1,1, -0.494, 10269.280, 553.542, 52664.067 24/10/07,04:54:33,03,10,1, 12.0,1,1, -0.494, 10269.254, 553.523, 52664.087 24/10/07,04:54:33,04,10,1, 12.0,1,1, -0.494, 10269.257, 553.510, 52664.075 24/10/07,04:54:33,05,10,1, 12.0,1,1, -0.494, 10269.207, 553.493, 52664.071 24/10/07,04:54:33,06,10,1, 12.0,1,1, -0.494, 10269.212, 553.467, 52664.074 24/10/07,04:54:33,07,10,1, 12.0,1,1, -0.494, 10269.174, 553.473, 52664.076 24/10/07,04:54:33,08,10,1, 12.0,1,1, -0.494, 10269.182, 553.436, 52664.134 24/10/07,04:54:33,09,10,1, 12.0,1,1, -0.494, 10269.154, 553.411, 52664.072 24/10/07,04:54:33,10,10,1, 12.0,1,1, -0.494, 10269.164, 553.366, 52664.097 24/10/07,04:54:33,11,10,1, 12.0,1,1, -0.494, 10269.132, 553.384, 52664.121 24/10/07,04:54:33,12,10,1, 12.0,1,1, -0.494, 10269.114, 553.368, 52664.129 24/10/07,04:54:33,13,10,1, 12.0,1,1, -0.494, 10269.108, 553.345, 52664.137 24/10/07,04:54:33,14,10,1, 12.0,1,1, -0.494, 10269.096, 553.324, 52664.109 24/10/07,04:54:33,15,10,1, 12.0,1,1, -0.494, 10269.073, 553.293, 52664.124 24/10/07,04:54:33,16,10,1, 12.0,1,1, -0.494, 10269.058, 553.305, 52664.418 24/10/07,04:54:33,17,10,1, 12.0,1,1, -0.494, 10269.064, 553.273, 52664.207 24/10/07,04:54:33,18,10,1, 12.0,1,1, -0.494, 10269.069, 553.225, 52664.145 24/10/07,04:54:33,19,10,1, 12.0,1,1, -0.494, 10269.044, 553.221, 52664.214 24/10/07,04:54:34,00,10,1, 11.9,1,1, -0.493, 10269.043, 553.221, 52664.214 24/10/07,04:54:34,01,10,1, 11.9,1,1, -0.493, 10269.022, 553.206, 52664.210 24/10/07,04:54:34,02,10,1, 11.9,1,1, -0.493, 10269.016, 553.207, 52664.201 24/10/07,04:54:34,03,10,1, 11.9,1,1, -0.493, 10269.018, 553.192, 52664.236 24/10/07,04:54:34,04,10,1, 11.9,1,1, -0.493, 10269.013, 553.183, 52664.228 24/10/07,04:54:34,05,10,1, 11.9,1,1, -0.493, 10269.012, 553.150, 52664.201 24/10/07,04:54:34,06,10,1, 11.9,1,1, -0.493, 10268.995, 553.154, 52664.181 24/10/07,04:54:34,07,10,1, 11.9,1,1, -0.493, 10268.989, 553.129, 52664.245 24/10/07,04:54:34,08,10,1, 11.9,1,1, -0.493, 10268.987, 553.117, 52664.319 24/10/07,04:54:34,09,10,1, 11.9,1,1, -0.493, 10268.985, 553.120, 52664.271 24/10/07,04:54:34,10,10,1, 11.9,1,1, -0.493, 10268.968, 553.143, 52664.354 24/10/07,04:54:34,11,10,1, 11.9,1,1, -0.493, 10268.957, 553.101, 52664.359 24/10/07,04:54:34,12,10,1, 11.9,1,1, -0.493, 10268.935, 553.100, 52664.347 24/10/07,04:54:34,13,10,1, 11.9,1,1, -0.493, 10268.959, 553.080, 52664.380 24/10/07,04:54:34,14,10,1, 11.9,1,1, -0.493, 10268.930, 553.026, 52664.358 24/10/07,04:54:34,15,10,1, 11.9,1,1, -0.493, 10268.908, 553.067, 52664.444 24/10/07,04:54:34,16,10,1, 11.9,1,1, -0.493, 10268.913, 553.053, 52664.401 24/10/07,04:54:34,17,10,1, 11.9,1,1, -0.493, 10268.903, 553.026, 52664.424 24/10/07,04:54:34,18,10,1, 11.9,1,1, -0.493, 10268.904, 553.012, 52664.424 24/10/07,04:54:34,19,10,1, 11.9,1,1, -0.493, 10268.907, 553.012, 52664.374 24/10/07,04:54:35,00,10,1, 11.9,1,1, -0.494, 10268.902, 553.012, 52664.374 24/10/07,04:54:35,01,10,1, 11.9,1,1, -0.494, 10268.863, 553.012, 52664.409 24/10/07,04:54:35,02,10,1, 11.9,1,1, -0.494, 10268.867, 553.011, 52664.468 24/10/07,04:54:35,03,10,1, 11.9,1,1, -0.494, 10268.850, 552.986, 52664.462 24/10/07,04:54:35,04,10,1, 11.9,1,1, -0.494, 10268.849, 553.004, 52664.444 24/10/07,04:54:35,05,10,1, 11.9,1,1, -0.494, 10268.849, 552.974, 52664.472 24/10/07,04:54:35,06,10,1, 11.9,1,1, -0.494, 10268.834, 552.964, 52664.531 24/10/07,04:54:35,07,10,1, 11.9,1,1, -0.494, 10268.846, 552.969, 52664.483 24/10/07,04:54:35,08,10,1, 11.9,1,1, -0.494, 10268.856, 552.966, 52664.539 24/10/07,04:54:35,09,10,1, 11.9,1,1, -0.494, 10268.845, 552.941, 52664.540 24/10/07,04:54:35,10,10,1, 11.9,1,1, -0.494, 10268.854, 552.890, 52664.359 24/10/07,04:54:35,11,10,1, 11.9,1,1, -0.494, 10268.834, 552.931, 52664.537 24/10/07,04:54:35,12,10,1, 11.9,1,1, -0.494, 10268.850, 552.885, 52664.544 24/10/07,04:54:35,13,10,1, 11.9,1,1, -0.494, 10268.828, 552.905, 52664.554 24/10/07,04:54:35,14,10,1, 11.9,1,1, -0.494, 10268.840, 552.903, 52664.617 24/10/07,04:54:35,15,10,1, 11.9,1,1, -0.494, 10268.846, 552.912, 52664.589 24/10/07,04:54:35,16,10,1, 11.9,1,1, -0.494, 10268.830, 552.914, 52664.617 24/10/07,04:54:35,17,10,1, 11.9,1,1, -0.494, 10268.848, 552.925, 52664.623 24/10/07,04:54:35,18,10,1, 11.9,1,1, -0.494, 10268.843, 552.920, 52664.650 24/10/07,04:54:35,19,10,1, 11.9,1,1, -0.494, 10268.838, 552.909, 52664.646 24/10/07,04:54:36,00,09,1, 11.9,1,1, -0.497, 10268.835, 552.909, 52664.646 24/10/07,04:54:36,01,09,1, 11.9,1,1, -0.497, 10268.805, 552.910, 52664.627 24/10/07,04:54:36,02,09,1, 11.9,1,1, -0.497, 10268.802, 552.906, 52664.654 24/10/07,04:54:36,03,09,1, 11.9,1,1, -0.497, 10268.791, 552.893, 52664.639 24/10/07,04:54:36,04,09,1, 11.9,1,1, -0.497, 10268.805, 552.903, 52664.688 24/10/07,04:54:36,05,09,1, 11.9,1,1, -0.497, 10268.822, 552.891, 52664.707 24/10/07,04:54:36,06,09,1, 11.9,1,1, -0.497, 10268.814, 552.908, 52664.704 24/10/07,04:54:36,07,09,1, 11.9,1,1, -0.497, 10268.822, 552.858, 52664.712 24/10/07,04:54:36,08,09,1, 11.9,1,1, -0.497, 10268.793, 552.865, 52664.692 24/10/07,04:54:36,09,09,1, 11.9,1,1, -0.497, 10268.771, 552.847, 52664.721 24/10/07,04:54:36,10,09,1, 11.9,1,1, -0.497, 10268.772, 552.835, 52664.683 24/10/07,04:54:36,11,09,1, 11.9,1,1, -0.497, 10268.773, 552.843, 52664.748 24/10/07,04:54:36,12,09,1, 11.9,1,1, -0.497, 10268.769, 552.827, 52664.675 24/10/07,04:54:36,13,09,1, 11.9,1,1, -0.497, 10268.774, 552.828, 52664.718 24/10/07,04:54:36,14,09,1, 11.9,1,1, -0.497, 10268.747, 552.789, 52664.806 24/10/07,04:54:36,15,09,1, 11.9,1,1, -0.497, 10268.750, 552.795, 52664.835 24/10/07,04:54:36,16,09,1, 11.9,1,1, -0.497, 10268.742, 552.776, 52664.688 24/10/07,04:54:36,17,09,1, 11.9,1,1, -0.497, 10268.729, 552.786, 52664.761 24/10/07,04:54:36,18,09,1, 11.9,1,1, -0.497, 10268.756, 552.768, 52664.726 24/10/07,04:54:36,19,09,1, 11.9,1,1, -0.497, 10268.718, 552.752, 52664.758 24/10/07,04:54:37,00,09,1, 11.9,1,1, -0.496, 10268.710, 552.752, 52664.758 24/10/07,04:54:37,01,09,1, 11.9,1,1, -0.496, 10268.716, 552.740, 52664.797 24/10/07,04:54:37,02,09,1, 11.9,1,1, -0.496, 10268.715, 552.756, 52664.833 24/10/07,04:54:37,03,09,1, 11.9,1,1, -0.496, 10268.711, 552.701, 52664.855 24/10/07,04:54:37,04,09,1, 11.9,1,1, -0.496, 10268.669, 552.680, 52664.849 24/10/07,04:54:37,05,09,1, 11.9,1,1, -0.496, 10268.650, 552.689, 52665.039 24/10/07,04:54:37,06,09,1, 11.9,1,1, -0.496, 10268.704, 552.644, 52664.913 24/10/07,04:54:37,07,09,1, 11.9,1,1, -0.496, 10268.669, 552.623, 52664.866 24/10/07,04:54:37,08,09,1, 11.9,1,1, -0.496, 10268.650, 552.617, 52664.872 24/10/07,04:54:37,09,09,1, 11.9,1,1, -0.496, 10268.638, 552.604, 52664.905 24/10/07,04:54:37,10,09,1, 11.9,1,1, -0.496, 10268.616, 552.566, 52664.888 24/10/07,04:54:37,11,09,1, 11.9,1,1, -0.496, 10268.595, 552.561, 52664.836 24/10/07,04:54:37,12,09,1, 11.9,1,1, -0.496, 10268.568, 552.548, 52664.920 24/10/07,04:54:37,13,09,1, 11.9,1,1, -0.496, 10268.584, 552.527, 52664.907 24/10/07,04:54:37,14,09,1, 11.9,1,1, -0.496, 10268.567, 552.517, 52664.914 24/10/07,04:54:37,15,09,1, 11.9,1,1, -0.496, 10268.567, 552.491, 52664.927 24/10/07,04:54:37,16,09,1, 11.9,1,1, -0.496, 10268.575, 552.451, 52664.918 24/10/07,04:54:37,17,09,1, 11.9,1,1, -0.496, 10268.552, 552.449, 52664.941 24/10/07,04:54:37,18,09,1, 11.9,1,1, -0.496, 10268.547, 552.409, 52664.928 24/10/07,04:54:37,19,09,1, 11.9,1,1, -0.496, 10268.527, 552.407, 52665.025 24/10/07,04:54:38,00,09,1, 11.9,1,1, -0.498, 10268.526, 552.407, 52665.025 24/10/07,04:54:38,01,09,1, 11.9,1,1, -0.498, 10268.517, 552.381, 52665.018 24/10/07,04:54:38,02,09,1, 11.9,1,1, -0.498, 10268.520, 552.348, 52664.966 24/10/07,04:54:38,03,09,1, 11.9,1,1, -0.498, 10268.498, 552.322, 52664.956 24/10/07,04:54:38,04,09,1, 11.9,1,1, -0.498, 10268.473, 552.331, 52664.978 24/10/07,04:54:38,05,09,1, 11.9,1,1, -0.498, 10268.477, 552.341, 52665.011 24/10/07,04:54:38,06,09,1, 11.9,1,1, -0.498, 10268.467, 552.319, 52664.997 24/10/07,04:54:38,07,09,1, 11.9,1,1, -0.498, 10268.489, 552.291, 52665.036 24/10/07,04:54:38,08,09,1, 11.9,1,1, -0.498, 10268.464, 552.292, 52665.021 24/10/07,04:54:38,09,09,1, 11.9,1,1, -0.498, 10268.447, 552.270, 52665.048 24/10/07,04:54:38,10,09,1, 11.9,1,1, -0.498, 10268.468, 552.232, 52665.081 24/10/07,04:54:38,11,09,1, 11.9,1,1, -0.498, 10268.449, 552.231, 52665.023 24/10/07,04:54:38,12,09,1, 11.9,1,1, -0.498, 10268.426, 552.230, 52665.077 24/10/07,04:54:38,13,09,1, 11.9,1,1, -0.498, 10268.432, 552.212, 52665.037 24/10/07,04:54:38,14,09,1, 11.9,1,1, -0.498, 10268.400, 552.205, 52665.058 24/10/07,04:54:38,15,09,1, 11.9,1,1, -0.498, 10268.407, 552.198, 52665.081 24/10/07,04:54:38,16,09,1, 11.9,1,1, -0.498, 10268.416, 552.192, 52665.064 24/10/07,04:54:38,17,09,1, 11.9,1,1, -0.498, 10268.394, 552.192, 52665.101 24/10/07,04:54:38,18,09,1, 11.9,1,1, -0.498, 10268.376, 552.169, 52665.099 24/10/07,04:54:38,19,09,1, 11.9,1,1, -0.498, 10268.355, 552.152, 52665.105 24/10/07,04:54:39,00,09,1, 11.9,1,1, -0.495, 10268.351, 552.152, 52665.105 24/10/07,04:54:39,01,09,1, 11.9,1,1, -0.495, 10268.342, 552.113, 52665.081 24/10/07,04:54:39,02,09,1, 11.9,1,1, -0.495, 10268.343, 552.145, 52665.123 24/10/07,04:54:39,03,09,1, 11.9,1,1, -0.495, 10268.355, 552.160, 52665.154 24/10/07,04:54:39,04,09,1, 11.9,1,1, -0.495, 10268.335, 552.157, 52665.130 24/10/07,04:54:39,05,09,1, 11.9,1,1, -0.495, 10268.311, 552.146, 52665.219 24/10/07,04:54:39,06,09,1, 11.9,1,1, -0.495, 10268.330, 552.136, 52665.162 24/10/07,04:54:39,07,09,1, 11.9,1,1, -0.495, 10268.293, 552.133, 52665.118 24/10/07,04:54:39,08,09,1, 11.9,1,1, -0.495, 10268.286, 552.142, 52665.195 24/10/07,04:54:39,09,09,1, 11.9,1,1, -0.495, 10268.269, 552.126, 52665.176 24/10/07,04:54:39,10,09,1, 11.9,1,1, -0.495, 10268.296, 552.146, 52665.203 24/10/07,04:54:39,11,09,1, 11.9,1,1, -0.495, 10268.275, 552.131, 52665.190 24/10/07,04:54:39,12,09,1, 11.9,1,1, -0.495, 10268.246, 552.156, 52665.233 24/10/07,04:54:39,13,09,1, 11.9,1,1, -0.495, 10268.270, 552.130, 52665.201 24/10/07,04:54:39,14,09,1, 11.9,1,1, -0.495, 10268.269, 552.170, 52665.202 24/10/07,04:54:39,15,09,1, 11.9,1,1, -0.495, 10268.268, 552.149, 52665.251 24/10/07,04:54:39,16,09,1, 11.9,1,1, -0.495, 10268.242, 552.137, 52665.234 24/10/07,04:54:39,17,09,1, 11.9,1,1, -0.495, 10268.210, 552.149, 52665.224 24/10/07,04:54:39,18,09,1, 11.9,1,1, -0.495, 10268.251, 552.096, 52665.044 24/10/07,04:54:39,19,09,1, 11.9,1,1, -0.495, 10268.253, 552.155, 52665.214 24/10/07,04:54:40,00,07,1, 11.9,1,1, -0.496, 10268.251, 552.155, 52665.214 24/10/07,04:54:40,01,07,1, 11.9,1,1, -0.496, 10268.220, 552.142, 52665.248 24/10/07,04:54:40,02,07,1, 11.9,1,1, -0.496, 10268.238, 552.181, 52665.462 24/10/07,04:54:40,03,07,1, 11.9,1,1, -0.496, 10268.172, 552.115, 52665.250 24/10/07,04:54:40,04,07,1, 11.9,1,1, -0.496, 10268.123, 552.139, 52665.253 24/10/07,04:54:40,05,07,1, 11.9,1,1, -0.496, 10268.140, 552.143, 52665.260 24/10/07,04:54:40,06,07,1, 11.9,1,1, -0.496, 10268.106, 552.175, 52665.333 24/10/07,04:54:40,07,07,1, 11.9,1,1, -0.496, 10268.133, 552.165, 52665.278 24/10/07,04:54:40,08,07,1, 11.9,1,1, -0.496, 10268.117, 552.166, 52665.325 24/10/07,04:54:40,09,07,1, 11.9,1,1, -0.496, 10268.074, 552.160, 52665.292 24/10/07,04:54:40,10,07,1, 11.9,1,1, -0.496, 10268.055, 552.174, 52665.298 24/10/07,04:54:40,11,07,1, 11.9,1,1, -0.496, 10268.027, 552.142, 52665.302 24/10/07,04:54:40,12,07,1, 11.9,1,1, -0.496, 10268.006, 552.160, 52665.324 24/10/07,04:54:40,13,07,1, 11.9,1,1, -0.496, 10268.002, 552.146, 52665.309 24/10/07,04:54:40,14,07,1, 11.9,1,1, -0.496, 10267.952, 552.181, 52665.330 24/10/07,04:54:40,15,07,1, 11.9,1,1, -0.496, 10267.940, 552.165, 52665.347 24/10/07,04:54:40,16,07,1, 11.9,1,1, -0.496, 10267.934, 552.183, 52665.361 24/10/07,04:54:40,17,07,1, 11.9,1,1, -0.496, 10267.916, 552.184, 52665.374 24/10/07,04:54:40,18,07,1, 11.9,1,1, -0.496, 10267.901, 552.173, 52665.374 24/10/07,04:54:40,19,07,1, 11.9,1,1, -0.496, 10267.855, 552.181, 52665.361 24/10/07,04:54:41,00,07,1, 11.8,1,1, -0.496, 10267.850, 552.181, 52665.361 24/10/07,04:54:41,01,07,1, 11.8,1,1, -0.496, 10267.856, 552.184, 52665.413 24/10/07,04:54:41,02,07,1, 11.8,1,1, -0.496, 10267.794, 552.184, 52665.345 24/10/07,04:54:41,03,07,1, 11.8,1,1, -0.496, 10267.795, 552.188, 52665.438 24/10/07,04:54:41,04,07,1, 11.8,1,1, -0.496, 10267.771, 552.180, 52665.424 24/10/07,04:54:41,05,07,1, 11.8,1,1, -0.496, 10267.739, 552.153, 52665.372 24/10/07,04:54:41,06,07,1, 11.8,1,1, -0.496, 10267.750, 552.201, 52665.386 24/10/07,04:54:41,07,07,1, 11.8,1,1, -0.496, 10267.701, 552.167, 52665.435 24/10/07,04:54:41,08,07,1, 11.8,1,1, -0.496, 10267.683, 552.187, 52665.390 24/10/07,04:54:41,09,07,1, 11.8,1,1, -0.496, 10267.694, 552.176, 52665.453 24/10/07,04:54:41,10,07,1, 11.8,1,1, -0.496, 10267.676, 552.201, 52665.399 24/10/07,04:54:41,11,07,1, 11.8,1,1, -0.496, 10267.654, 552.206, 52665.444 24/10/07,04:54:41,12,07,1, 11.8,1,1, -0.496, 10267.640, 552.189, 52665.443 24/10/07,04:54:41,13,07,1, 11.8,1,1, -0.496, 10267.612, 552.202, 52665.451 24/10/07,04:54:41,14,07,1, 11.8,1,1, -0.496, 10267.568, 552.212, 52665.450 24/10/07,04:54:41,15,07,1, 11.8,1,1, -0.496, 10267.591, 552.205, 52665.440 24/10/07,04:54:41,16,07,1, 11.8,1,1, -0.496, 10267.580, 552.181, 52665.402 24/10/07,04:54:41,17,07,1, 11.8,1,1, -0.496, 10267.563, 552.201, 52665.522 24/10/07,04:54:41,18,07,1, 11.8,1,1, -0.496, 10267.579, 552.219, 52665.520 24/10/07,04:54:41,19,07,1, 11.8,1,1, -0.496, 10267.521, 552.210, 52665.505 24/10/07,04:54:42,00,06,1, 11.9,1,1, -0.495, 10267.516, 552.210, 52665.505 24/10/07,04:54:42,01,06,1, 11.9,1,1, -0.495, 10267.493, 552.202, 52665.488 24/10/07,04:54:42,02,06,1, 11.9,1,1, -0.495, 10267.476, 552.225, 52665.521 24/10/07,04:54:42,03,06,1, 11.9,1,1, -0.495, 10267.472, 552.249, 52665.507 24/10/07,04:54:42,04,06,1, 11.9,1,1, -0.495, 10267.447, 552.236, 52665.517 24/10/07,04:54:42,05,06,1, 11.9,1,1, -0.495, 10267.437, 552.259, 52665.515 24/10/07,04:54:42,06,06,1, 11.9,1,1, -0.495, 10267.408, 552.240, 52665.492 24/10/07,04:54:42,07,06,1, 11.9,1,1, -0.495, 10267.394, 552.265, 52665.535 24/10/07,04:54:42,08,06,1, 11.9,1,1, -0.495, 10267.408, 552.249, 52665.576 24/10/07,04:54:42,09,06,1, 11.9,1,1, -0.495, 10267.385, 552.244, 52665.530 24/10/07,04:54:42,10,06,1, 11.9,1,1, -0.495, 10267.390, 552.264, 52665.549 24/10/07,04:54:42,11,06,1, 11.9,1,1, -0.495, 10267.370, 552.244, 52665.550 24/10/07,04:54:42,12,06,1, 11.9,1,1, -0.495, 10267.361, 552.251, 52665.566 24/10/07,04:54:42,13,06,1, 11.9,1,1, -0.495, 10267.326, 552.273, 52665.574 24/10/07,04:54:42,14,06,1, 11.9,1,1, -0.495, 10267.335, 552.256, 52665.564 24/10/07,04:54:42,15,06,1, 11.9,1,1, -0.495, 10267.327, 552.259, 52665.547 24/10/07,04:54:42,16,06,1, 11.9,1,1, -0.495, 10267.324, 552.265, 52665.576 24/10/07,04:54:42,17,06,1, 11.9,1,1, -0.495, 10267.321, 552.227, 52665.581 24/10/07,04:54:42,18,06,1, 11.9,1,1, -0.495, 10267.312, 552.239, 52665.563 24/10/07,04:54:42,19,06,1, 11.9,1,1, -0.495, 10267.308, 552.237, 52665.559 24/10/07,04:54:43,00,07,1, 11.9,1,1, -0.498, 10267.308, 552.237, 52665.559 24/10/07,04:54:43,01,07,1, 11.9,1,1, -0.498, 10267.297, 552.250, 52665.621 24/10/07,04:54:43,02,07,1, 11.9,1,1, -0.498, 10267.283, 552.222, 52665.609 24/10/07,04:54:43,03,07,1, 11.9,1,1, -0.498, 10267.263, 552.246, 52665.607 24/10/07,04:54:43,04,07,1, 11.9,1,1, -0.498, 10267.255, 552.226, 52665.599 24/10/07,04:54:43,05,07,1, 11.9,1,1, -0.498, 10267.225, 552.225, 52665.591 24/10/07,04:54:43,06,07,1, 11.9,1,1, -0.498, 10267.221, 552.228, 52665.578 24/10/07,04:54:43,07,07,1, 11.9,1,1, -0.498, 10267.218, 552.222, 52665.564 24/10/07,04:54:43,08,07,1, 11.9,1,1, -0.498, 10267.198, 552.245, 52665.603 24/10/07,04:54:43,09,07,1, 11.9,1,1, -0.498, 10267.185, 552.238, 52665.597 24/10/07,04:54:43,10,07,1, 11.9,1,1, -0.498, 10267.183, 552.242, 52665.576 24/10/07,04:54:43,11,07,1, 11.9,1,1, -0.498, 10267.178, 552.236, 52665.592 24/10/07,04:54:43,12,07,1, 11.9,1,1, -0.498, 10267.178, 552.263, 52665.635 24/10/07,04:54:43,13,07,1, 11.9,1,1, -0.498, 10267.170, 552.253, 52665.603 24/10/07,04:54:43,14,07,1, 11.9,1,1, -0.498, 10267.165, 552.215, 52665.582 24/10/07,04:54:43,15,07,1, 11.9,1,1, -0.498, 10267.147, 552.256, 52665.594 24/10/07,04:54:43,16,07,1, 11.9,1,1, -0.498, 10267.159, 552.289, 52665.617 24/10/07,04:54:43,17,07,1, 11.9,1,1, -0.498, 10267.125, 552.264, 52665.551 24/10/07,04:54:43,18,07,1, 11.9,1,1, -0.498, 10267.133, 552.253, 52665.616 24/10/07,04:54:43,19,07,1, 11.9,1,1, -0.498, 10267.121, 552.237, 52665.581 24/10/07,04:54:44,00,08,1, 11.9,1,1, -0.496, 10267.116, 552.237, 52665.581 24/10/07,04:54:44,01,08,1, 11.9,1,1, -0.496, 10267.139, 552.217, 52665.660 24/10/07,04:54:44,02,08,1, 11.9,1,1, -0.496, 10267.116, 552.228, 52665.645 24/10/07,04:54:44,03,08,1, 11.9,1,1, -0.496, 10267.100, 552.227, 52665.632 24/10/07,04:54:44,04,08,1, 11.9,1,1, -0.496, 10267.089, 552.214, 52665.644 24/10/07,04:54:44,05,08,1, 11.9,1,1, -0.496, 10267.071, 552.195, 52665.600 24/10/07,04:54:44,06,08,1, 11.9,1,1, -0.496, 10267.061, 552.182, 52665.618 24/10/07,04:54:44,07,08,1, 11.9,1,1, -0.496, 10267.046, 552.169, 52665.623 24/10/07,04:54:44,08,08,1, 11.9,1,1, -0.496, 10267.058, 552.176, 52665.617 24/10/07,04:54:44,09,08,1, 11.9,1,1, -0.496, 10267.025, 552.183, 52665.595 24/10/07,04:54:44,10,08,1, 11.9,1,1, -0.496, 10267.010, 552.175, 52665.580 24/10/07,04:54:44,11,08,1, 11.9,1,1, -0.496, 10267.022, 552.151, 52665.575 24/10/07,04:54:44,12,08,1, 11.9,1,1, -0.496, 10266.972, 552.157, 52665.598 24/10/07,04:54:44,13,08,1, 11.9,1,1, -0.496, 10267.014, 552.127, 52665.545 24/10/07,04:54:44,14,08,1, 11.9,1,1, -0.496, 10266.984, 552.169, 52665.605 24/10/07,04:54:44,15,08,1, 11.9,1,1, -0.496, 10266.985, 552.156, 52665.577 24/10/07,04:54:44,16,08,1, 11.9,1,1, -0.496, 10266.962, 552.145, 52665.585 24/10/07,04:54:44,17,08,1, 11.9,1,1, -0.496, 10266.974, 552.150, 52665.582 24/10/07,04:54:44,18,08,1, 11.9,1,1, -0.496, 10266.978, 552.129, 52665.586 24/10/07,04:54:44,19,08,1, 11.9,1,1, -0.496, 10266.991, 552.125, 52665.538 24/10/07,04:54:45,00,08,1, 11.9,1,1, -0.498, 10266.991, 552.125, 52665.538 24/10/07,04:54:45,01,08,1, 11.9,1,1, -0.498, 10266.992, 552.142, 52665.569 24/10/07,04:54:45,02,08,1, 11.9,1,1, -0.498, 10266.962, 552.139, 52665.554 24/10/07,04:54:45,03,08,1, 11.9,1,1, -0.498, 10266.944, 552.141, 52665.533 24/10/07,04:54:45,04,08,1, 11.9,1,1, -0.498, 10266.960, 552.157, 52665.566 24/10/07,04:54:45,05,08,1, 11.9,1,1, -0.498, 10266.954, 552.157, 52665.608 24/10/07,04:54:45,06,08,1, 11.9,1,1, -0.498, 10266.965, 552.130, 52665.562 24/10/07,04:54:45,07,08,1, 11.9,1,1, -0.498, 10266.941, 552.133, 52665.612 24/10/07,04:54:45,08,08,1, 11.9,1,1, -0.498, 10266.986, 552.115, 52665.550 24/10/07,04:54:45,09,08,1, 11.9,1,1, -0.498, 10266.965, 552.144, 52665.548 24/10/07,04:54:45,10,08,1, 11.9,1,1, -0.498, 10266.959, 552.155, 52665.574 24/10/07,04:54:45,11,08,1, 11.9,1,1, -0.498, 10266.959, 552.117, 52665.533 24/10/07,04:54:45,12,08,1, 11.9,1,1, -0.498, 10266.990, 552.122, 52665.481 24/10/07,04:54:45,13,08,1, 11.9,1,1, -0.498, 10266.984, 552.115, 52665.501 24/10/07,04:54:45,14,08,1, 11.9,1,1, -0.498, 10266.987, 552.111, 52665.491 24/10/07,04:54:45,15,08,1, 11.9,1,1, -0.498, 10266.969, 552.079, 52665.513 24/10/07,04:54:45,16,08,1, 11.9,1,1, -0.498, 10266.964, 552.094, 52665.493 24/10/07,04:54:45,17,08,1, 11.9,1,1, -0.498, 10266.970, 552.083, 52665.504 24/10/07,04:54:45,18,08,1, 11.9,1,1, -0.498, 10266.971, 552.091, 52665.493 24/10/07,04:54:45,19,08,1, 11.9,1,1, -0.498, 10266.963, 552.082, 52665.528 24/10/07,04:54:46,00,08,1, 11.9,1,1, -0.497, 10266.957, 552.082, 52665.528 24/10/07,04:54:46,01,08,1, 11.9,1,1, -0.497, 10266.952, 552.059, 52665.485 24/10/07,04:54:46,02,08,1, 11.9,1,1, -0.497, 10266.966, 552.048, 52665.457 24/10/07,04:54:46,03,08,1, 11.9,1,1, -0.497, 10266.982, 552.050, 52665.482 24/10/07,04:54:46,04,08,1, 11.9,1,1, -0.497, 10267.002, 552.061, 52665.464 24/10/07,04:54:46,05,08,1, 11.9,1,1, -0.497, 10267.001, 552.060, 52665.459 24/10/07,04:54:46,06,08,1, 11.9,1,1, -0.497, 10267.023, 552.077, 52665.457 24/10/07,04:54:46,07,08,1, 11.9,1,1, -0.497, 10267.008, 552.063, 52665.462 24/10/07,04:54:46,08,08,1, 11.9,1,1, -0.497, 10267.014, 552.076, 52665.425 24/10/07,04:54:46,09,08,1, 11.9,1,1, -0.497, 10267.045, 552.059, 52665.444 24/10/07,04:54:46,10,08,1, 11.9,1,1, -0.497, 10267.042, 552.097, 52665.437 24/10/07,04:54:46,11,08,1, 11.9,1,1, -0.497, 10267.060, 552.085, 52665.465 24/10/07,04:54:46,12,08,1, 11.9,1,1, -0.497, 10267.048, 552.086, 52665.430 24/10/07,04:54:46,13,08,1, 11.9,1,1, -0.497, 10267.072, 552.078, 52665.426 24/10/07,04:54:46,14,08,1, 11.9,1,1, -0.497, 10267.074, 552.060, 52665.429 24/10/07,04:54:46,15,08,1, 11.9,1,1, -0.497, 10267.077, 552.082, 52665.450 24/10/07,04:54:46,16,08,1, 11.9,1,1, -0.497, 10267.077, 552.091, 52665.299 24/10/07,04:54:46,17,08,1, 11.9,1,1, -0.497, 10267.083, 552.100, 52665.503 24/10/07,04:54:46,18,08,1, 11.9,1,1, -0.497, 10267.094, 552.112, 52665.400 24/10/07,04:54:46,19,08,1, 11.9,1,1, -0.497, 10267.115, 552.100, 52665.437 24/10/07,04:54:47,00,09,1, 11.9,1,1, -0.498, 10267.107, 552.100, 52665.437 24/10/07,04:54:47,01,09,1, 11.9,1,1, -0.498, 10267.122, 552.106, 52665.418 24/10/07,04:54:47,02,09,1, 11.9,1,1, -0.498, 10267.145, 552.104, 52665.391 24/10/07,04:54:47,03,09,1, 11.9,1,1, -0.498, 10267.148, 552.118, 52665.397 24/10/07,04:54:47,04,09,1, 11.9,1,1, -0.498, 10267.135, 552.113, 52665.396 24/10/07,04:54:47,05,09,1, 11.9,1,1, -0.498, 10267.144, 552.135, 52665.409 24/10/07,04:54:47,06,09,1, 11.9,1,1, -0.498, 10267.140, 552.129, 52665.387 24/10/07,04:54:47,07,09,1, 11.9,1,1, -0.498, 10267.155, 552.150, 52665.404 24/10/07,04:54:47,08,09,1, 11.9,1,1, -0.498, 10267.136, 552.135, 52665.404 24/10/07,04:54:47,09,09,1, 11.9,1,1, -0.498, 10267.156, 552.146, 52665.378 24/10/07,04:54:47,10,09,1, 11.9,1,1, -0.498, 10267.155, 552.169, 52665.382 24/10/07,04:54:47,11,09,1, 11.9,1,1, -0.498, 10267.138, 552.136, 52665.413 24/10/07,04:54:47,12,09,1, 11.9,1,1, -0.498, 10267.145, 552.146, 52665.326 24/10/07,04:54:47,13,09,1, 11.9,1,1, -0.498, 10267.135, 552.180, 52665.353 24/10/07,04:54:47,14,09,1, 11.9,1,1, -0.498, 10267.127, 552.173, 52665.359 24/10/07,04:54:47,15,09,1, 11.9,1,1, -0.498, 10267.138, 552.183, 52665.377 24/10/07,04:54:47,16,09,1, 11.9,1,1, -0.498, 10267.138, 552.179, 52665.375 24/10/07,04:54:47,17,09,1, 11.9,1,1, -0.498, 10267.128, 552.201, 52665.365 24/10/07,04:54:47,18,09,1, 11.9,1,1, -0.498, 10267.130, 552.158, 52665.336 24/10/07,04:54:47,19,09,1, 11.9,1,1, -0.498, 10267.119, 552.209, 52665.385 24/10/07,04:54:48,00,09,1, 11.9,1,1, -0.497, 10267.116, 552.209, 52665.385 24/10/07,04:54:48,01,09,1, 11.9,1,1, -0.497, 10267.125, 552.224, 52665.397 24/10/07,04:54:48,02,09,1, 11.9,1,1, -0.497, 10267.111, 552.204, 52665.345 24/10/07,04:54:48,03,09,1, 11.9,1,1, -0.497, 10267.090, 552.228, 52665.362 24/10/07,04:54:48,04,09,1, 11.9,1,1, -0.497, 10267.076, 552.234, 52665.405 24/10/07,04:54:48,05,09,1, 11.9,1,1, -0.497, 10267.057, 552.209, 52665.392 24/10/07,04:54:48,06,09,1, 11.9,1,1, -0.497, 10267.072, 552.266, 52665.442 24/10/07,04:54:48,07,09,1, 11.9,1,1, -0.497, 10267.091, 552.285, 52665.460 24/10/07,04:54:48,08,09,1, 11.9,1,1, -0.497, 10267.056, 552.266, 52665.486 24/10/07,04:54:48,09,09,1, 11.9,1,1, -0.497, 10267.019, 552.252, 52665.442 24/10/07,04:54:48,10,09,1, 11.9,1,1, -0.497, 10267.049, 552.279, 52665.492 24/10/07,04:54:48,11,09,1, 11.9,1,1, -0.497, 10267.063, 552.287, 52665.379 24/10/07,04:54:48,12,09,1, 11.9,1,1, -0.497, 10267.053, 552.297, 52665.482 24/10/07,04:54:48,13,09,1, 11.9,1,1, -0.497, 10267.054, 552.316, 52665.446 24/10/07,04:54:48,14,09,1, 11.9,1,1, -0.497, 10267.063, 552.311, 52665.449 24/10/07,04:54:48,15,09,1, 11.9,1,1, -0.497, 10267.046, 552.296, 52665.438 24/10/07,04:54:48,16,09,1, 11.9,1,1, -0.497, 10267.055, 552.279, 52665.470 24/10/07,04:54:48,17,09,1, 11.9,1,1, -0.497, 10267.035, 552.280, 52665.470 24/10/07,04:54:48,18,09,1, 11.9,1,1, -0.497, 10267.043, 552.288, 52665.447 24/10/07,04:54:48,19,09,1, 11.9,1,1, -0.497, 10267.058, 552.269, 52665.504 24/10/07,04:54:49,00,09,1, 11.9,1,1, -0.498, 10267.057, 552.269, 52665.504 24/10/07,04:54:49,01,09,1, 11.9,1,1, -0.498, 10267.022, 552.238, 52665.489 24/10/07,04:54:49,02,09,1, 11.9,1,1, -0.498, 10267.006, 552.221, 52665.485 24/10/07,04:54:49,03,09,1, 11.9,1,1, -0.498, 10266.985, 552.223, 52665.550 24/10/07,04:54:49,04,09,1, 11.9,1,1, -0.498, 10266.970, 552.219, 52665.534 24/10/07,04:54:49,05,09,1, 11.9,1,1, -0.498, 10266.992, 552.216, 52665.526 24/10/07,04:54:49,06,09,1, 11.9,1,1, -0.498, 10266.992, 552.222, 52665.528 24/10/07,04:54:49,07,09,1, 11.9,1,1, -0.498, 10266.967, 552.190, 52665.513 24/10/07,04:54:49,08,09,1, 11.9,1,1, -0.498, 10266.969, 552.195, 52665.516 24/10/07,04:54:49,09,09,1, 11.9,1,1, -0.498, 10266.966, 552.198, 52665.500 24/10/07,04:54:49,10,09,1, 11.9,1,1, -0.498, 10266.955, 552.208, 52665.530 24/10/07,04:54:49,11,09,1, 11.9,1,1, -0.498, 10266.976, 552.222, 52665.560 24/10/07,04:54:49,12,09,1, 11.9,1,1, -0.498, 10266.945, 552.198, 52665.559 24/10/07,04:54:49,13,09,1, 11.9,1,1, -0.498, 10266.919, 552.234, 52665.561 24/10/07,04:54:49,14,09,1, 11.9,1,1, -0.498, 10266.927, 552.204, 52665.588 24/10/07,04:54:49,15,09,1, 11.9,1,1, -0.498, 10266.930, 552.230, 52665.591 24/10/07,04:54:49,16,09,1, 11.9,1,1, -0.498, 10266.896, 552.236, 52665.602 24/10/07,04:54:49,17,09,1, 11.9,1,1, -0.498, 10266.912, 552.230, 52665.625 24/10/07,04:54:49,18,09,1, 11.9,1,1, -0.498, 10266.897, 552.222, 52665.594 24/10/07,04:54:49,19,09,1, 11.9,1,1, -0.498, 10266.886, 552.240, 52665.613 24/10/07,04:54:50,00,09,1, 11.9,1,1, -0.495, 10266.882, 552.240, 52665.613 24/10/07,04:54:50,01,09,1, 11.9,1,1, -0.495, 10266.863, 552.231, 52665.672 24/10/07,04:54:50,02,09,1, 11.9,1,1, -0.495, 10266.849, 552.236, 52665.653 24/10/07,04:54:50,03,09,1, 11.9,1,1, -0.495, 10266.849, 552.241, 52665.682 24/10/07,04:54:50,04,09,1, 11.9,1,1, -0.495, 10266.821, 552.235, 52665.659 24/10/07,04:54:50,05,09,1, 11.9,1,1, -0.495, 10266.814, 552.236, 52665.683 24/10/07,04:54:50,06,09,1, 11.9,1,1, -0.495, 10266.824, 552.225, 52665.674 24/10/07,04:54:50,07,09,1, 11.9,1,1, -0.495, 10266.804, 552.271, 52665.671 24/10/07,04:54:50,08,09,1, 11.9,1,1, -0.495, 10266.773, 552.256, 52665.698 24/10/07,04:54:50,09,09,1, 11.9,1,1, -0.495, 10266.770, 552.247, 52665.724 24/10/07,04:54:50,10,09,1, 11.9,1,1, -0.495, 10266.756, 552.252, 52665.712 24/10/07,04:54:50,11,09,1, 11.9,1,1, -0.495, 10266.758, 552.275, 52665.750 24/10/07,04:54:50,12,09,1, 11.9,1,1, -0.495, 10266.747, 552.274, 52665.729 24/10/07,04:54:50,13,09,1, 11.9,1,1, -0.495, 10266.717, 552.262, 52665.766 24/10/07,04:54:50,14,09,1, 11.9,1,1, -0.495, 10266.727, 552.263, 52665.823 24/10/07,04:54:50,15,09,1, 11.9,1,1, -0.495, 10266.700, 552.300, 52665.833 24/10/07,04:54:50,16,09,1, 11.9,1,1, -0.495, 10266.716, 552.303, 52665.834 24/10/07,04:54:50,17,09,1, 11.9,1,1, -0.495, 10266.685, 552.314, 52665.811 24/10/07,04:54:50,18,09,1, 11.9,1,1, -0.495, 10266.687, 552.285, 52665.841 24/10/07,04:54:50,19,09,1, 11.9,1,1, -0.495, 10266.663, 552.308, 52665.871 24/10/07,04:54:51,00,09,1, 11.9,1,1, -0.495, 10266.657, 552.308, 52665.871 24/10/07,04:54:51,01,09,1, 11.9,1,1, -0.495, 10266.638, 552.332, 52665.922 24/10/07,04:54:51,02,09,1, 11.9,1,1, -0.495, 10266.611, 552.312, 52665.932 24/10/07,04:54:51,03,09,1, 11.9,1,1, -0.495, 10266.599, 552.319, 52665.944 24/10/07,04:54:51,04,09,1, 11.9,1,1, -0.495, 10266.589, 552.344, 52665.985 24/10/07,04:54:51,05,09,1, 11.9,1,1, -0.495, 10266.563, 552.362, 52665.996 24/10/07,04:54:51,06,09,1, 11.9,1,1, -0.495, 10266.568, 552.342, 52665.985 24/10/07,04:54:51,07,09,1, 11.9,1,1, -0.495, 10266.560, 552.374, 52666.001 24/10/07,04:54:51,08,09,1, 11.9,1,1, -0.495, 10266.535, 552.380, 52666.008 24/10/07,04:54:51,09,09,1, 11.9,1,1, -0.495, 10266.532, 552.389, 52666.036 24/10/07,04:54:51,10,09,1, 11.9,1,1, -0.495, 10266.511, 552.401, 52666.027 24/10/07,04:54:51,11,09,1, 11.9,1,1, -0.495, 10266.535, 552.418, 52666.043 24/10/07,04:54:51,12,09,1, 11.9,1,1, -0.495, 10266.504, 552.457, 52666.092 24/10/07,04:54:51,13,09,1, 11.9,1,1, -0.495, 10266.499, 552.452, 52666.080 24/10/07,04:54:51,14,09,1, 11.9,1,1, -0.495, 10266.515, 552.470, 52666.091 24/10/07,04:54:51,15,09,1, 11.9,1,1, -0.495, 10266.498, 552.493, 52666.116 24/10/07,04:54:51,16,09,1, 11.9,1,1, -0.495, 10266.494, 552.507, 52666.138 24/10/07,04:54:51,17,09,1, 11.9,1,1, -0.495, 10266.483, 552.514, 52666.198 24/10/07,04:54:51,18,09,1, 11.9,1,1, -0.495, 10266.470, 552.543, 52666.178 24/10/07,04:54:51,19,09,1, 11.9,1,1, -0.495, 10266.456, 552.576, 52666.178 24/10/07,04:54:52,00,09,1, 11.9,1,1, -0.495, 10266.448, 552.576, 52666.178 24/10/07,04:54:52,01,09,1, 11.9,1,1, -0.495, 10266.468, 552.595, 52666.223 24/10/07,04:54:52,02,09,1, 11.9,1,1, -0.495, 10266.460, 552.603, 52666.237 24/10/07,04:54:52,03,09,1, 11.9,1,1, -0.495, 10266.461, 552.647, 52666.293 24/10/07,04:54:52,04,09,1, 11.9,1,1, -0.495, 10266.459, 552.686, 52666.278 24/10/07,04:54:52,05,09,1, 11.9,1,1, -0.495, 10266.477, 552.703, 52666.320 24/10/07,04:54:52,06,09,1, 11.9,1,1, -0.495, 10266.481, 552.696, 52666.333 24/10/07,04:54:52,07,09,1, 11.9,1,1, -0.495, 10266.490, 552.713, 52666.334 24/10/07,04:54:52,08,09,1, 11.9,1,1, -0.495, 10266.490, 552.757, 52666.367 24/10/07,04:54:52,09,09,1, 11.9,1,1, -0.495, 10266.507, 552.774, 52666.349 24/10/07,04:54:52,10,09,1, 11.9,1,1, -0.495, 10266.513, 552.812, 52666.427 24/10/07,04:54:52,11,09,1, 11.9,1,1, -0.495, 10266.518, 552.849, 52666.417 24/10/07,04:54:52,12,09,1, 11.9,1,1, -0.495, 10266.520, 552.853, 52666.444 24/10/07,04:54:52,13,09,1, 11.9,1,1, -0.495, 10266.552, 552.891, 52666.464 24/10/07,04:54:52,14,09,1, 11.9,1,1, -0.495, 10266.560, 552.934, 52666.464 24/10/07,04:54:52,15,09,1, 11.9,1,1, -0.495, 10266.579, 553.009, 52666.544 24/10/07,04:54:52,16,09,1, 11.9,1,1, -0.495, 10266.582, 553.052, 52666.547 24/10/07,04:54:52,17,09,1, 11.9,1,1, -0.495, 10266.607, 553.066, 52666.581 24/10/07,04:54:52,18,09,1, 11.9,1,1, -0.495, 10266.622, 553.117, 52666.611 24/10/07,04:54:52,19,09,1, 11.9,1,1, -0.495, 10266.608, 553.126, 52666.636 24/10/07,04:54:53,00,08,1, 11.9,1,1, -0.497, 10266.607, 553.126, 52666.636 24/10/07,04:54:53,01,08,1, 11.9,1,1, -0.497, 10266.661, 553.205, 52666.678 24/10/07,04:54:53,02,08,1, 11.9,1,1, -0.497, 10266.690, 553.227, 52666.709 24/10/07,04:54:53,03,08,1, 11.9,1,1, -0.497, 10266.672, 553.256, 52666.758 24/10/07,04:54:53,04,08,1, 11.9,1,1, -0.497, 10266.688, 553.275, 52666.723 24/10/07,04:54:53,05,08,1, 11.9,1,1, -0.497, 10266.710, 553.295, 52666.760 24/10/07,04:54:53,06,08,1, 11.9,1,1, -0.497, 10266.738, 553.330, 52666.818 24/10/07,04:54:53,07,08,1, 11.9,1,1, -0.497, 10266.753, 553.362, 52666.808 24/10/07,04:54:53,08,08,1, 11.9,1,1, -0.497, 10266.771, 553.424, 52666.865 24/10/07,04:54:53,09,08,1, 11.9,1,1, -0.497, 10266.773, 553.429, 52666.888 24/10/07,04:54:53,10,08,1, 11.9,1,1, -0.497, 10266.779, 553.438, 52666.911 24/10/07,04:54:53,11,08,1, 11.9,1,1, -0.497, 10266.795, 553.482, 52666.913 24/10/07,04:54:53,12,08,1, 11.9,1,1, -0.497, 10266.814, 553.523, 52666.949 24/10/07,04:54:53,13,08,1, 11.9,1,1, -0.497, 10266.816, 553.547, 52666.918 24/10/07,04:54:53,14,08,1, 11.9,1,1, -0.497, 10266.848, 553.577, 52667.043 24/10/07,04:54:53,15,08,1, 11.9,1,1, -0.497, 10266.863, 553.564, 52666.975 24/10/07,04:54:53,16,08,1, 11.9,1,1, -0.497, 10266.857, 553.627, 52667.014 24/10/07,04:54:53,17,08,1, 11.9,1,1, -0.497, 10266.879, 553.616, 52667.115 24/10/07,04:54:53,18,08,1, 11.9,1,1, -0.497, 10266.872, 553.643, 52667.072 24/10/07,04:54:53,19,08,1, 11.9,1,1, -0.497, 10266.912, 553.662, 52667.087 24/10/07,04:54:54,00,09,1, 12.0,1,1, -0.494, 10266.907, 553.662, 52667.087 24/10/07,04:54:54,01,09,1, 12.0,1,1, -0.494, 10266.921, 553.729, 52667.146 24/10/07,04:54:54,02,09,1, 12.0,1,1, -0.494, 10266.902, 553.733, 52667.151 24/10/07,04:54:54,03,09,1, 12.0,1,1, -0.494, 10266.942, 553.751, 52667.149 24/10/07,04:54:54,04,09,1, 12.0,1,1, -0.494, 10266.934, 553.756, 52667.176 24/10/07,04:54:54,05,09,1, 12.0,1,1, -0.494, 10266.948, 553.789, 52667.209 24/10/07,04:54:54,06,09,1, 12.0,1,1, -0.494, 10266.949, 553.814, 52667.251 24/10/07,04:54:54,07,09,1, 12.0,1,1, -0.494, 10266.934, 553.802, 52667.257 24/10/07,04:54:54,08,09,1, 12.0,1,1, -0.494, 10266.942, 553.825, 52667.293 24/10/07,04:54:54,09,09,1, 12.0,1,1, -0.494, 10266.928, 553.853, 52667.313 24/10/07,04:54:54,10,09,1, 12.0,1,1, -0.494, 10266.953, 553.866, 52667.311 24/10/07,04:54:54,11,09,1, 12.0,1,1, -0.494, 10266.947, 553.898, 52667.354 24/10/07,04:54:54,12,09,1, 12.0,1,1, -0.494, 10266.962, 553.889, 52667.344 24/10/07,04:54:54,13,09,1, 12.0,1,1, -0.494, 10266.927, 553.909, 52667.535 24/10/07,04:54:54,14,09,1, 12.0,1,1, -0.494, 10266.960, 553.910, 52667.344 24/10/07,04:54:54,15,09,1, 12.0,1,1, -0.494, 10266.944, 553.952, 52667.339 24/10/07,04:54:54,16,09,1, 12.0,1,1, -0.494, 10266.967, 553.973, 52667.479 24/10/07,04:54:54,17,09,1, 12.0,1,1, -0.494, 10266.931, 554.014, 52667.477 24/10/07,04:54:54,18,09,1, 12.0,1,1, -0.494, 10266.948, 554.050, 52667.493 24/10/07,04:54:54,19,09,1, 12.0,1,1, -0.494, 10266.960, 554.084, 52667.484 24/10/07,04:54:55,00,09,1, 11.9,1,1, -0.496, 10266.957, 554.084, 52667.484 24/10/07,04:54:55,01,09,1, 11.9,1,1, -0.496, 10266.969, 554.119, 52667.508 24/10/07,04:54:55,02,09,1, 11.9,1,1, -0.496, 10266.942, 554.159, 52667.619 24/10/07,04:54:55,03,09,1, 11.9,1,1, -0.496, 10266.977, 554.199, 52667.646 24/10/07,04:54:55,04,09,1, 11.9,1,1, -0.496, 10266.947, 554.208, 52667.591 24/10/07,04:54:55,05,09,1, 11.9,1,1, -0.496, 10266.950, 554.239, 52667.652 24/10/07,04:54:55,06,09,1, 11.9,1,1, -0.496, 10266.942, 554.267, 52667.600 24/10/07,04:54:55,07,09,1, 11.9,1,1, -0.496, 10266.949, 554.310, 52667.620 24/10/07,04:54:55,08,09,1, 11.9,1,1, -0.496, 10266.966, 554.357, 52667.688 24/10/07,04:54:55,09,09,1, 11.9,1,1, -0.496, 10266.927, 554.417, 52667.778 24/10/07,04:54:55,10,09,1, 11.9,1,1, -0.496, 10266.923, 554.421, 52667.796 24/10/07,04:54:55,11,09,1, 11.9,1,1, -0.496, 10266.922, 554.459, 52667.806 24/10/07,04:54:55,12,09,1, 11.9,1,1, -0.496, 10266.924, 554.491, 52667.764 24/10/07,04:54:55,13,09,1, 11.9,1,1, -0.496, 10266.914, 554.536, 52667.850 24/10/07,04:54:55,14,09,1, 11.9,1,1, -0.496, 10266.899, 554.609, 52667.838 24/10/07,04:54:55,15,09,1, 11.9,1,1, -0.496, 10266.941, 554.611, 52667.833 24/10/07,04:54:55,16,09,1, 11.9,1,1, -0.496, 10266.908, 554.647, 52667.862 24/10/07,04:54:55,17,09,1, 11.9,1,1, -0.496, 10266.883, 554.683, 52667.922 24/10/07,04:54:55,18,09,1, 11.9,1,1, -0.496, 10266.882, 554.711, 52667.900 24/10/07,04:54:55,19,09,1, 11.9,1,1, -0.496, 10266.891, 554.755, 52667.924 24/10/07,04:54:56,00,09,1, 11.9,1,1, -0.496, 10266.891, 554.755, 52667.924 24/10/07,04:54:56,01,09,1, 11.9,1,1, -0.496, 10266.880, 554.860, 52667.973 24/10/07,04:54:56,02,09,1, 11.9,1,1, -0.496, 10266.843, 554.885, 52668.018 24/10/07,04:54:56,03,09,1, 11.9,1,1, -0.496, 10266.856, 554.922, 52668.041 24/10/07,04:54:56,04,09,1, 11.9,1,1, -0.496, 10266.859, 554.974, 52668.037 24/10/07,04:54:56,05,09,1, 11.9,1,1, -0.496, 10266.846, 555.000, 52668.058 24/10/07,04:54:56,06,09,1, 11.9,1,1, -0.496, 10266.839, 555.070, 52668.079 24/10/07,04:54:56,07,09,1, 11.9,1,1, -0.496, 10266.873, 555.093, 52667.886 24/10/07,04:54:56,08,09,1, 11.9,1,1, -0.496, 10266.844, 555.177, 52668.081 24/10/07,04:54:56,09,09,1, 11.9,1,1, -0.496, 10266.857, 555.186, 52668.117 24/10/07,04:54:56,10,09,1, 11.9,1,1, -0.496, 10266.836, 555.225, 52668.183 24/10/07,04:54:56,11,09,1, 11.9,1,1, -0.496, 10266.875, 555.288, 52668.198 24/10/07,04:54:56,12,09,1, 11.9,1,1, -0.496, 10266.870, 555.317, 52668.239 24/10/07,04:54:56,13,09,1, 11.9,1,1, -0.496, 10266.869, 555.365, 52668.239 24/10/07,04:54:56,14,09,1, 11.9,1,1, -0.496, 10266.842, 555.440, 52668.274 24/10/07,04:54:56,15,09,1, 11.9,1,1, -0.496, 10266.840, 555.471, 52668.292 24/10/07,04:54:56,16,09,1, 11.9,1,1, -0.496, 10266.838, 555.508, 52668.307 24/10/07,04:54:56,17,09,1, 11.9,1,1, -0.496, 10266.827, 555.573, 52668.338 24/10/07,04:54:56,18,09,1, 11.9,1,1, -0.496, 10266.825, 555.635, 52668.382 24/10/07,04:54:56,19,09,1, 11.9,1,1, -0.496, 10266.832, 555.684, 52668.370 24/10/07,04:54:57,00,10,1, 11.9,1,1, -0.498, 10266.824, 555.684, 52668.370 24/10/07,04:54:57,01,10,1, 11.9,1,1, -0.498, 10266.847, 555.775, 52668.424 24/10/07,04:54:57,02,10,1, 11.9,1,1, -0.498, 10266.862, 555.927, 52668.687 24/10/07,04:54:57,03,10,1, 11.9,1,1, -0.498, 10266.844, 555.984, 52668.710 24/10/07,04:54:57,04,10,1, 11.9,1,1, -0.498, 10266.846, 556.030, 52668.731 24/10/07,04:54:57,05,10,1, 11.9,1,1, -0.498, 10266.830, 556.058, 52668.756 24/10/07,04:54:57,06,10,1, 11.9,1,1, -0.498, 10266.836, 556.122, 52668.785 24/10/07,04:54:57,07,10,1, 11.9,1,1, -0.498, 10266.815, 556.161, 52668.810 24/10/07,04:54:57,08,10,1, 11.9,1,1, -0.498, 10266.842, 556.216, 52668.821 24/10/07,04:54:57,09,10,1, 11.9,1,1, -0.498, 10266.826, 556.278, 52668.855 24/10/07,04:54:57,10,10,1, 11.9,1,1, -0.498, 10266.830, 556.331, 52668.858 24/10/07,04:54:57,11,10,1, 11.9,1,1, -0.498, 10266.815, 556.374, 52668.872 24/10/07,04:54:57,12,10,1, 11.9,1,1, -0.498, 10266.818, 556.417, 52668.903 24/10/07,04:54:57,13,10,1, 11.9,1,1, -0.498, 10266.777, 556.466, 52668.909 24/10/07,04:54:57,14,10,1, 11.9,1,1, -0.498, 10266.796, 556.503, 52668.945 24/10/07,04:54:57,15,10,1, 11.9,1,1, -0.498, 10266.791, 556.558, 52668.992 24/10/07,04:54:57,16,10,1, 11.9,1,1, -0.498, 10266.773, 556.623, 52669.011 24/10/07,04:54:57,17,10,1, 11.9,1,1, -0.498, 10266.796, 556.663, 52669.037 24/10/07,04:54:57,18,10,1, 11.9,1,1, -0.498, 10266.833, 556.691, 52669.041 24/10/07,04:54:57,19,10,1, 11.9,1,1, -0.498, 10266.786, 556.733, 52669.025 24/10/07,04:54:58,00,10,1, 11.8,1,1, -0.493, 10266.782, 556.733, 52669.025 24/10/07,04:54:58,01,10,1, 11.8,1,1, -0.493, 10266.803, 556.825, 52669.080 24/10/07,04:54:58,02,10,1, 11.8,1,1, -0.493, 10266.815, 556.900, 52669.105 24/10/07,04:54:58,03,10,1, 11.8,1,1, -0.493, 10266.787, 556.928, 52669.134 24/10/07,04:54:58,04,10,1, 11.8,1,1, -0.493, 10266.809, 556.997, 52669.118 24/10/07,04:54:58,05,10,1, 11.8,1,1, -0.493, 10266.783, 557.009, 52669.142 24/10/07,04:54:58,06,10,1, 11.8,1,1, -0.493, 10266.803, 557.069, 52669.166 24/10/07,04:54:58,07,10,1, 11.8,1,1, -0.493, 10266.793, 557.106, 52669.210 24/10/07,04:54:58,08,10,1, 11.8,1,1, -0.493, 10266.823, 557.138, 52669.194 24/10/07,04:54:58,09,10,1, 11.8,1,1, -0.493, 10266.796, 557.199, 52669.240 24/10/07,04:54:58,10,10,1, 11.8,1,1, -0.493, 10266.784, 557.252, 52669.255 24/10/07,04:54:58,11,10,1, 11.8,1,1, -0.493, 10266.820, 557.299, 52669.288 24/10/07,04:54:58,12,10,1, 11.8,1,1, -0.493, 10266.786, 557.338, 52669.289 24/10/07,04:54:58,13,10,1, 11.8,1,1, -0.493, 10266.798, 557.404, 52669.322 24/10/07,04:54:58,14,10,1, 11.8,1,1, -0.493, 10266.807, 557.423, 52669.357 24/10/07,04:54:58,15,10,1, 11.8,1,1, -0.493, 10266.806, 557.471, 52669.337 24/10/07,04:54:58,16,10,1, 11.8,1,1, -0.493, 10266.803, 557.529, 52669.363 24/10/07,04:54:58,17,10,1, 11.8,1,1, -0.493, 10266.786, 557.577, 52669.407 24/10/07,04:54:58,18,10,1, 11.8,1,1, -0.493, 10266.833, 557.603, 52669.427 24/10/07,04:54:58,19,10,1, 11.8,1,1, -0.493, 10266.814, 557.622, 52669.392 24/10/07,04:54:59,00,08,1, 11.9,1,1, -0.494, 10266.807, 557.622, 52669.392 24/10/07,04:54:59,01,08,1, 11.9,1,1, -0.494, 10266.819, 557.725, 52669.442 24/10/07,04:54:59,02,08,1, 11.9,1,1, -0.494, 10266.827, 557.783, 52669.446 24/10/07,04:54:59,03,08,1, 11.9,1,1, -0.494, 10266.849, 557.804, 52669.518 24/10/07,04:54:59,04,08,1, 11.9,1,1, -0.494, 10266.831, 557.852, 52669.470 24/10/07,04:54:59,05,08,1, 11.9,1,1, -0.494, 10266.853, 557.862, 52669.478 24/10/07,04:54:59,06,08,1, 11.9,1,1, -0.494, 10266.867, 557.956, 52669.504 24/10/07,04:54:59,07,08,1, 11.9,1,1, -0.494, 10266.841, 557.982, 52669.536 24/10/07,04:54:59,08,08,1, 11.9,1,1, -0.494, 10266.849, 558.030, 52669.509 24/10/07,04:54:59,09,08,1, 11.9,1,1, -0.494, 10266.865, 558.079, 52669.584 24/10/07,04:54:59,10,08,1, 11.9,1,1, -0.494, 10266.837, 558.122, 52669.572 24/10/07,04:54:59,11,08,1, 11.9,1,1, -0.494, 10266.853, 558.160, 52669.573 24/10/07,04:54:59,12,08,1, 11.9,1,1, -0.494, 10266.863, 558.213, 52669.623 24/10/07,04:54:59,13,08,1, 11.9,1,1, -0.494, 10266.846, 558.246, 52669.604 24/10/07,04:54:59,14,08,1, 11.9,1,1, -0.494, 10266.848, 558.280, 52669.659 24/10/07,04:54:59,15,08,1, 11.9,1,1, -0.494, 10266.847, 558.333, 52669.606 24/10/07,04:54:59,16,08,1, 11.9,1,1, -0.494, 10266.847, 558.360, 52669.617 24/10/07,04:54:59,17,08,1, 11.9,1,1, -0.494, 10266.844, 558.392, 52669.751 24/10/07,04:54:59,18,08,1, 11.9,1,1, -0.494, 10266.836, 558.421, 52669.621 24/10/07,04:54:59,19,08,1, 11.9,1,1, -0.494, 10266.847, 558.482, 52669.640 24/10/07,04:55:00,00,08,1, 11.9,1,1, -0.498, 10266.840, 558.482, 52669.640 24/10/07,04:55:00,01,08,1, 11.9,1,1, -0.498, 10266.822, 558.583, 52669.633 24/10/07,04:55:00,02,08,1, 11.9,1,1, -0.498, 10266.751, 558.607, 52669.471 24/10/07,04:55:00,03,08,1, 11.9,1,1, -0.498, 10266.779, 558.628, 52669.531 24/10/07,04:55:00,04,08,1, 11.9,1,1, -0.498, 10266.786, 558.669, 52669.508 24/10/07,04:55:00,05,08,1, 11.9,1,1, -0.498, 10266.781, 558.699, 52669.462 24/10/07,04:55:00,06,08,1, 11.9,1,1, -0.498, 10266.781, 558.779, 52669.479 24/10/07,04:55:00,07,08,1, 11.9,1,1, -0.498, 10266.770, 558.839, 52669.477 24/10/07,04:55:00,08,08,1, 11.9,1,1, -0.498, 10266.754, 558.901, 52669.545 24/10/07,04:55:00,09,08,1, 11.9,1,1, -0.498, 10266.766, 558.928, 52669.496 24/10/07,04:55:00,10,08,1, 11.9,1,1, -0.498, 10266.765, 558.965, 52669.552 24/10/07,04:55:00,11,08,1, 11.9,1,1, -0.498, 10266.738, 559.007, 52669.522 24/10/07,04:55:00,12,08,1, 11.9,1,1, -0.498, 10266.726, 559.079, 52669.499 24/10/07,04:55:00,13,08,1, 11.9,1,1, -0.498, 10266.737, 559.141, 52669.550 24/10/07,04:55:00,14,08,1, 11.9,1,1, -0.498, 10266.724, 559.193, 52669.627 24/10/07,04:55:00,15,08,1, 11.9,1,1, -0.498, 10266.718, 559.226, 52669.626 24/10/07,04:55:00,16,08,1, 11.9,1,1, -0.498, 10266.704, 559.272, 52669.599 24/10/07,04:55:00,17,08,1, 11.9,1,1, -0.498, 10266.705, 559.325, 52669.606 24/10/07,04:55:00,18,08,1, 11.9,1,1, -0.498, 10266.671, 559.369, 52669.660 24/10/07,04:55:00,19,08,1, 11.9,1,1, -0.498, 10266.718, 559.442, 52669.668 24/10/07,04:55:01,00,08,1, 11.8,1,1, -0.497, 10266.715, 559.442, 52669.668 24/10/07,04:55:01,01,08,1, 11.8,1,1, -0.497, 10266.642, 559.544, 52669.673 24/10/07,04:55:01,02,08,1, 11.8,1,1, -0.497, 10266.662, 559.568, 52669.651 24/10/07,04:55:01,03,08,1, 11.8,1,1, -0.497, 10266.644, 559.639, 52669.790 24/10/07,04:55:01,04,08,1, 11.8,1,1, -0.497, 10266.685, 559.666, 52669.653 24/10/07,04:55:01,05,08,1, 11.8,1,1, -0.497, 10266.631, 559.696, 52669.550 24/10/07,04:55:01,06,08,1, 11.8,1,1, -0.497, 10266.593, 559.754, 52669.676 24/10/07,04:55:01,07,08,1, 11.8,1,1, -0.497, 10266.571, 559.808, 52669.714 24/10/07,04:55:01,08,08,1, 11.8,1,1, -0.497, 10266.570, 559.860, 52669.674 24/10/07,04:55:01,09,08,1, 11.8,1,1, -0.497, 10266.546, 559.904, 52669.643 24/10/07,04:55:01,10,08,1, 11.8,1,1, -0.497, 10266.531, 559.954, 52669.675 24/10/07,04:55:01,11,08,1, 11.8,1,1, -0.497, 10266.499, 559.990, 52669.708 24/10/07,04:55:01,12,08,1, 11.8,1,1, -0.497, 10266.496, 560.039, 52669.728 24/10/07,04:55:01,13,08,1, 11.8,1,1, -0.497, 10266.461, 560.066, 52669.716 24/10/07,04:55:01,14,08,1, 11.8,1,1, -0.497, 10266.458, 560.113, 52669.695 24/10/07,04:55:01,15,08,1, 11.8,1,1, -0.497, 10266.416, 560.153, 52669.701 24/10/07,04:55:01,16,08,1, 11.8,1,1, -0.497, 10266.391, 560.193, 52669.727 24/10/07,04:55:01,17,08,1, 11.8,1,1, -0.497, 10266.376, 560.226, 52669.716 24/10/07,04:55:01,18,08,1, 11.8,1,1, -0.497, 10266.367, 560.302, 52669.781 24/10/07,04:55:01,19,08,1, 11.8,1,1, -0.497, 10266.362, 560.371, 52669.757 24/10/07,04:55:02,00,09,1, 11.9,1,1, -0.496, 10266.356, 560.371, 52669.757 24/10/07,04:55:02,01,09,1, 11.9,1,1, -0.496, 10266.324, 560.438, 52669.741 24/10/07,04:55:02,02,09,1, 11.9,1,1, -0.496, 10266.296, 560.485, 52669.750 24/10/07,04:55:02,03,09,1, 11.9,1,1, -0.496, 10266.266, 560.552, 52669.783 24/10/07,04:55:02,04,09,1, 11.9,1,1, -0.496, 10266.244, 560.596, 52669.770 24/10/07,04:55:02,05,09,1, 11.9,1,1, -0.496, 10266.232, 560.648, 52669.770 24/10/07,04:55:02,06,09,1, 11.9,1,1, -0.496, 10266.215, 560.687, 52669.795 24/10/07,04:55:02,07,09,1, 11.9,1,1, -0.496, 10266.173, 560.758, 52669.777 24/10/07,04:55:02,08,09,1, 11.9,1,1, -0.496, 10266.157, 560.800, 52669.794 24/10/07,04:55:02,09,09,1, 11.9,1,1, -0.496, 10266.107, 560.858, 52669.765 24/10/07,04:55:02,10,09,1, 11.9,1,1, -0.496, 10266.123, 560.916, 52669.810 24/10/07,04:55:02,11,09,1, 11.9,1,1, -0.496, 10266.067, 560.948, 52669.799 24/10/07,04:55:02,12,09,1, 11.9,1,1, -0.496, 10266.079, 561.064, 52669.839 24/10/07,04:55:02,13,09,1, 11.9,1,1, -0.496, 10266.066, 561.094, 52669.824 24/10/07,04:55:02,14,09,1, 11.9,1,1, -0.496, 10266.029, 561.137, 52669.849 24/10/07,04:55:02,15,09,1, 11.9,1,1, -0.496, 10266.003, 561.196, 52669.789 24/10/07,04:55:02,16,09,1, 11.9,1,1, -0.496, 10265.977, 561.305, 52669.808 24/10/07,04:55:02,17,09,1, 11.9,1,1, -0.496, 10265.960, 561.342, 52669.843 24/10/07,04:55:02,18,09,1, 11.9,1,1, -0.496, 10265.931, 561.400, 52669.846 24/10/07,04:55:02,19,09,1, 11.9,1,1, -0.496, 10265.917, 561.496, 52669.848 24/10/07,04:55:03,00,10,1, 11.8,1,1, -0.498, 10265.914, 561.496, 52669.848 24/10/07,04:55:03,01,10,1, 11.8,1,1, -0.498, 10265.896, 561.610, 52669.882 24/10/07,04:55:03,02,10,1, 11.8,1,1, -0.498, 10265.878, 561.680, 52669.905 24/10/07,04:55:03,03,10,1, 11.8,1,1, -0.498, 10265.830, 561.771, 52669.904 24/10/07,04:55:03,04,10,1, 11.8,1,1, -0.498, 10265.826, 561.825, 52669.947 24/10/07,04:55:03,05,10,1, 11.8,1,1, -0.498, 10265.800, 561.874, 52669.915 24/10/07,04:55:03,06,10,1, 11.8,1,1, -0.498, 10265.785, 561.946, 52669.940 24/10/07,04:55:03,07,10,1, 11.8,1,1, -0.498, 10265.753, 562.008, 52669.925 24/10/07,04:55:03,08,10,1, 11.8,1,1, -0.498, 10265.776, 562.081, 52669.941 24/10/07,04:55:03,09,10,1, 11.8,1,1, -0.498, 10265.774, 562.165, 52669.978 24/10/07,04:55:03,10,10,1, 11.8,1,1, -0.498, 10265.749, 562.150, 52669.955 24/10/07,04:55:03,11,10,1, 11.8,1,1, -0.498, 10265.716, 562.227, 52669.953 24/10/07,04:55:03,12,10,1, 11.8,1,1, -0.498, 10265.728, 562.284, 52670.007 24/10/07,04:55:03,13,10,1, 11.8,1,1, -0.498, 10265.699, 562.335, 52669.951 24/10/07,04:55:03,14,10,1, 11.8,1,1, -0.498, 10265.685, 562.403, 52669.961 24/10/07,04:55:03,15,10,1, 11.8,1,1, -0.498, 10265.681, 562.463, 52669.984 24/10/07,04:55:03,16,10,1, 11.8,1,1, -0.498, 10265.659, 562.499, 52669.981 24/10/07,04:55:03,17,10,1, 11.8,1,1, -0.498, 10265.649, 562.576, 52670.038 24/10/07,04:55:03,18,10,1, 11.8,1,1, -0.498, 10265.627, 562.621, 52670.042 24/10/07,04:55:03,19,10,1, 11.8,1,1, -0.498, 10265.628, 562.692, 52670.066 24/10/07,04:55:04,00,10,1, 11.8,1,1, -0.496, 10265.622, 562.692, 52670.066 24/10/07,04:55:04,01,10,1, 11.8,1,1, -0.496, 10265.610, 562.779, 52670.075 24/10/07,04:55:04,02,10,1, 11.8,1,1, -0.496, 10265.607, 562.824, 52670.055 24/10/07,04:55:04,03,10,1, 11.8,1,1, -0.496, 10265.575, 562.883, 52670.074 24/10/07,04:55:04,04,10,1, 11.8,1,1, -0.496, 10265.566, 562.932, 52670.086 24/10/07,04:55:04,05,10,1, 11.8,1,1, -0.496, 10265.589, 562.998, 52670.129 24/10/07,04:55:04,06,10,1, 11.8,1,1, -0.496, 10265.590, 563.076, 52670.131 24/10/07,04:55:04,07,10,1, 11.8,1,1, -0.496, 10265.559, 563.125, 52670.122 24/10/07,04:55:04,08,10,1, 11.8,1,1, -0.496, 10265.533, 563.173, 52670.129 24/10/07,04:55:04,09,10,1, 11.8,1,1, -0.496, 10265.554, 563.229, 52670.145 24/10/07,04:55:04,10,10,1, 11.8,1,1, -0.496, 10265.522, 563.286, 52670.116 24/10/07,04:55:04,11,10,1, 11.8,1,1, -0.496, 10265.523, 563.331, 52670.151 24/10/07,04:55:04,12,10,1, 11.8,1,1, -0.496, 10265.518, 563.407, 52670.176 24/10/07,04:55:04,13,10,1, 11.8,1,1, -0.496, 10265.510, 563.452, 52670.131 24/10/07,04:55:04,14,10,1, 11.8,1,1, -0.496, 10265.506, 563.522, 52670.122 24/10/07,04:55:04,15,10,1, 11.8,1,1, -0.496, 10265.466, 563.550, 52670.169 24/10/07,04:55:04,16,10,1, 11.8,1,1, -0.496, 10265.481, 563.597, 52670.179 24/10/07,04:55:04,17,10,1, 11.8,1,1, -0.496, 10265.468, 563.658, 52670.155 24/10/07,04:55:04,18,10,1, 11.8,1,1, -0.496, 10265.476, 563.743, 52670.216 24/10/07,04:55:04,19,10,1, 11.8,1,1, -0.496, 10265.490, 563.774, 52670.166 24/10/07,04:55:05,00,10,1, 11.9,1,1, -0.494, 10265.489, 563.774, 52670.166 24/10/07,04:55:05,01,10,1, 11.9,1,1, -0.494, 10265.490, 563.852, 52670.221 24/10/07,04:55:05,02,10,1, 11.9,1,1, -0.494, 10265.437, 563.902, 52670.204 24/10/07,04:55:05,03,10,1, 11.9,1,1, -0.494, 10265.458, 563.945, 52670.216 24/10/07,04:55:05,04,10,1, 11.9,1,1, -0.494, 10265.462, 563.968, 52670.207 24/10/07,04:55:05,05,10,1, 11.9,1,1, -0.494, 10265.480, 564.018, 52670.237 24/10/07,04:55:05,06,10,1, 11.9,1,1, -0.494, 10265.431, 564.074, 52670.243 24/10/07,04:55:05,07,10,1, 11.9,1,1, -0.494, 10265.453, 564.107, 52670.229 24/10/07,04:55:05,08,10,1, 11.9,1,1, -0.494, 10265.431, 564.138, 52670.222 24/10/07,04:55:05,09,10,1, 11.9,1,1, -0.494, 10265.431, 564.171, 52670.271 24/10/07,04:55:05,10,10,1, 11.9,1,1, -0.494, 10265.449, 564.184, 52670.186 24/10/07,04:55:05,11,10,1, 11.9,1,1, -0.494, 10265.456, 564.221, 52670.285 24/10/07,04:55:05,12,10,1, 11.9,1,1, -0.494, 10265.440, 564.222, 52670.302 24/10/07,04:55:05,13,10,1, 11.9,1,1, -0.494, 10265.434, 564.288, 52670.244 24/10/07,04:55:05,14,10,1, 11.9,1,1, -0.494, 10265.465, 564.274, 52670.160 24/10/07,04:55:05,15,10,1, 11.9,1,1, -0.494, 10265.458, 564.303, 52670.300 24/10/07,04:55:05,16,10,1, 11.9,1,1, -0.494, 10265.461, 564.318, 52670.167 24/10/07,04:55:05,17,10,1, 11.9,1,1, -0.494, 10265.487, 564.347, 52670.247 24/10/07,04:55:05,18,10,1, 11.9,1,1, -0.494, 10265.476, 564.330, 52670.235 24/10/07,04:55:05,19,10,1, 11.9,1,1, -0.494, 10265.499, 564.364, 52670.217 24/10/07,04:55:06,00,10,1, 11.9,1,1, -0.498, 10265.497, 564.364, 52670.217 24/10/07,04:55:06,01,10,1, 11.9,1,1, -0.498, 10265.486, 564.354, 52670.178 24/10/07,04:55:06,02,10,1, 11.9,1,1, -0.498, 10265.464, 564.359, 52670.167 24/10/07,04:55:06,03,10,1, 11.9,1,1, -0.498, 10265.477, 564.389, 52670.181 24/10/07,04:55:06,04,10,1, 11.9,1,1, -0.498, 10265.509, 564.419, 52670.177 24/10/07,04:55:06,05,10,1, 11.9,1,1, -0.498, 10265.509, 564.425, 52670.135 24/10/07,04:55:06,06,10,1, 11.9,1,1, -0.498, 10265.490, 564.414, 52670.126 24/10/07,04:55:06,07,10,1, 11.9,1,1, -0.498, 10265.489, 564.426, 52670.129 24/10/07,04:55:06,08,10,1, 11.9,1,1, -0.498, 10265.512, 564.416, 52670.182 24/10/07,04:55:06,09,10,1, 11.9,1,1, -0.498, 10265.507, 564.444, 52670.123 24/10/07,04:55:06,10,10,1, 11.9,1,1, -0.498, 10265.535, 564.462, 52670.136 24/10/07,04:55:06,11,10,1, 11.9,1,1, -0.498, 10265.526, 564.468, 52670.137 24/10/07,04:55:06,12,10,1, 11.9,1,1, -0.498, 10265.547, 564.463, 52670.115 24/10/07,04:55:06,13,10,1, 11.9,1,1, -0.498, 10265.551, 564.461, 52670.051 24/10/07,04:55:06,14,10,1, 11.9,1,1, -0.498, 10265.543, 564.469, 52670.061 24/10/07,04:55:06,15,10,1, 11.9,1,1, -0.498, 10265.574, 564.473, 52670.070 24/10/07,04:55:06,16,10,1, 11.9,1,1, -0.498, 10265.559, 564.473, 52670.079 24/10/07,04:55:06,17,10,1, 11.9,1,1, -0.498, 10265.578, 564.479, 52670.116 24/10/07,04:55:06,18,10,1, 11.9,1,1, -0.498, 10265.586, 564.482, 52670.074 24/10/07,04:55:06,19,10,1, 11.9,1,1, -0.498, 10265.577, 564.470, 52670.066 24/10/07,04:55:07,00,10,1, 11.9,1,1, -0.496, 10265.572, 564.470, 52670.066 24/10/07,04:55:07,01,10,1, 11.9,1,1, -0.496, 10265.577, 564.470, 52670.057 24/10/07,04:55:07,02,10,1, 11.9,1,1, -0.496, 10265.589, 564.516, 52670.038 24/10/07,04:55:07,03,10,1, 11.9,1,1, -0.496, 10265.608, 564.490, 52670.034 24/10/07,04:55:07,04,10,1, 11.9,1,1, -0.496, 10265.594, 564.477, 52670.047 24/10/07,04:55:07,05,10,1, 11.9,1,1, -0.496, 10265.594, 564.508, 52669.986 24/10/07,04:55:07,06,10,1, 11.9,1,1, -0.496, 10265.587, 564.509, 52669.975 24/10/07,04:55:07,07,10,1, 11.9,1,1, -0.496, 10265.609, 564.482, 52669.991 24/10/07,04:55:07,08,10,1, 11.9,1,1, -0.496, 10265.604, 564.473, 52669.963 24/10/07,04:55:07,09,10,1, 11.9,1,1, -0.496, 10265.642, 564.479, 52669.988 24/10/07,04:55:07,10,10,1, 11.9,1,1, -0.496, 10265.630, 564.467, 52669.941 24/10/07,04:55:07,11,10,1, 11.9,1,1, -0.496, 10265.619, 564.472, 52669.927 24/10/07,04:55:07,12,10,1, 11.9,1,1, -0.496, 10265.645, 564.485, 52669.941 24/10/07,04:55:07,13,10,1, 11.9,1,1, -0.496, 10265.645, 564.470, 52669.942 24/10/07,04:55:07,14,10,1, 11.9,1,1, -0.496, 10265.646, 564.479, 52669.935 24/10/07,04:55:07,15,10,1, 11.9,1,1, -0.496, 10265.650, 564.464, 52669.912 24/10/07,04:55:07,16,10,1, 11.9,1,1, -0.496, 10265.654, 564.473, 52669.895 24/10/07,04:55:07,17,10,1, 11.9,1,1, -0.496, 10265.671, 564.464, 52669.926 24/10/07,04:55:07,18,10,1, 11.9,1,1, -0.496, 10265.684, 564.477, 52669.889 24/10/07,04:55:07,19,10,1, 11.9,1,1, -0.496, 10265.704, 564.495, 52669.881 24/10/07,04:55:08,00,10,1, 11.9,1,1, -0.495, 10265.697, 564.495, 52669.881 24/10/07,04:55:08,01,10,1, 11.9,1,1, -0.495, 10265.765, 564.471, 52669.675 24/10/07,04:55:08,02,10,1, 11.9,1,1, -0.495, 10265.695, 564.493, 52669.776 24/10/07,04:55:08,03,10,1, 11.9,1,1, -0.495, 10265.713, 564.504, 52669.827 24/10/07,04:55:08,04,10,1, 11.9,1,1, -0.495, 10265.728, 564.515, 52669.827 24/10/07,04:55:08,05,10,1, 11.9,1,1, -0.495, 10265.722, 564.497, 52669.839 24/10/07,04:55:08,06,10,1, 11.9,1,1, -0.495, 10265.759, 564.531, 52669.876 24/10/07,04:55:08,07,10,1, 11.9,1,1, -0.495, 10265.734, 564.512, 52669.881 24/10/07,04:55:08,08,10,1, 11.9,1,1, -0.495, 10265.770, 564.515, 52669.755 24/10/07,04:55:08,09,10,1, 11.9,1,1, -0.495, 10265.747, 564.513, 52669.761 24/10/07,04:55:08,10,10,1, 11.9,1,1, -0.495, 10265.786, 564.534, 52669.781 24/10/07,04:55:08,11,10,1, 11.9,1,1, -0.495, 10265.802, 564.523, 52669.762 24/10/07,04:55:08,12,10,1, 11.9,1,1, -0.495, 10265.795, 564.511, 52669.757 24/10/07,04:55:08,13,10,1, 11.9,1,1, -0.495, 10265.838, 564.525, 52669.780 24/10/07,04:55:08,14,10,1, 11.9,1,1, -0.495, 10265.837, 564.513, 52669.730 24/10/07,04:55:08,15,10,1, 11.9,1,1, -0.495, 10265.857, 564.511, 52669.752 24/10/07,04:55:08,16,10,1, 11.9,1,1, -0.495, 10265.863, 564.511, 52669.726 24/10/07,04:55:08,17,10,1, 11.9,1,1, -0.495, 10265.865, 564.550, 52669.746 24/10/07,04:55:08,18,10,1, 11.9,1,1, -0.495, 10265.903, 564.537, 52669.716 24/10/07,04:55:08,19,10,1, 11.9,1,1, -0.495, 10265.914, 564.532, 52669.737 24/10/07,04:55:09,00,10,1, 11.9,1,1, -0.500, 10265.906, 564.532, 52669.737 24/10/07,04:55:09,01,10,1, 11.9,1,1, -0.500, 10265.958, 564.559, 52669.703 24/10/07,04:55:09,02,10,1, 11.9,1,1, -0.500, 10265.964, 564.554, 52669.655 24/10/07,04:55:09,03,10,1, 11.9,1,1, -0.500, 10265.993, 564.537, 52669.667 24/10/07,04:55:09,04,10,1, 11.9,1,1, -0.500, 10266.014, 564.529, 52669.670 24/10/07,04:55:09,05,10,1, 11.9,1,1, -0.500, 10266.030, 564.531, 52669.620 24/10/07,04:55:09,06,10,1, 11.9,1,1, -0.500, 10266.033, 564.555, 52669.697 24/10/07,04:55:09,07,10,1, 11.9,1,1, -0.500, 10266.072, 564.542, 52669.530 24/10/07,04:55:09,08,10,1, 11.9,1,1, -0.500, 10266.085, 564.529, 52669.606 24/10/07,04:55:09,09,10,1, 11.9,1,1, -0.500, 10266.102, 564.542, 52669.585 24/10/07,04:55:09,10,10,1, 11.9,1,1, -0.500, 10266.111, 564.556, 52669.592 24/10/07,04:55:09,11,10,1, 11.9,1,1, -0.500, 10266.137, 564.562, 52669.575 24/10/07,04:55:09,12,10,1, 11.9,1,1, -0.500, 10266.153, 564.549, 52669.623 24/10/07,04:55:09,13,10,1, 11.9,1,1, -0.500, 10266.184, 564.552, 52669.617 24/10/07,04:55:09,14,10,1, 11.9,1,1, -0.500, 10266.190, 564.546, 52669.620 24/10/07,04:55:09,15,10,1, 11.9,1,1, -0.500, 10266.210, 564.551, 52669.578 24/10/07,04:55:09,16,10,1, 11.9,1,1, -0.500, 10266.233, 564.535, 52669.567 24/10/07,04:55:09,17,10,1, 11.9,1,1, -0.500, 10266.265, 564.559, 52669.574 24/10/07,04:55:09,18,10,1, 11.9,1,1, -0.500, 10266.296, 564.519, 52669.536 24/10/07,04:55:09,19,10,1, 11.9,1,1, -0.500, 10266.302, 564.509, 52669.526 24/10/07,04:55:10,00,10,1, 11.9,1,1, -0.498, 10266.298, 564.509, 52669.526 24/10/07,04:55:10,01,10,1, 11.9,1,1, -0.498, 10266.338, 564.477, 52669.518 24/10/07,04:55:10,02,10,1, 11.9,1,1, -0.498, 10266.352, 564.442, 52669.503 24/10/07,04:55:10,03,10,1, 11.9,1,1, -0.498, 10266.378, 564.444, 52669.503 24/10/07,04:55:10,04,10,1, 11.9,1,1, -0.498, 10266.412, 564.391, 52669.472 24/10/07,04:55:10,05,10,1, 11.9,1,1, -0.498, 10266.418, 564.392, 52669.433 24/10/07,04:55:10,06,10,1, 11.9,1,1, -0.498, 10266.443, 564.379, 52669.454 24/10/07,04:55:10,07,10,1, 11.9,1,1, -0.498, 10266.467, 564.381, 52669.412 24/10/07,04:55:10,08,10,1, 11.9,1,1, -0.498, 10266.472, 564.365, 52669.486 24/10/07,04:55:10,09,10,1, 11.9,1,1, -0.498, 10266.498, 564.359, 52669.384 24/10/07,04:55:10,10,10,1, 11.9,1,1, -0.498, 10266.514, 564.332, 52669.455 24/10/07,04:55:10,11,10,1, 11.9,1,1, -0.498, 10266.544, 564.287, 52669.468 24/10/07,04:55:10,12,10,1, 11.9,1,1, -0.498, 10266.562, 564.275, 52669.375 24/10/07,04:55:10,13,10,1, 11.9,1,1, -0.498, 10266.580, 564.265, 52669.341 24/10/07,04:55:10,14,10,1, 11.9,1,1, -0.498, 10266.586, 564.266, 52669.450 24/10/07,04:55:10,15,10,1, 11.9,1,1, -0.498, 10266.594, 564.258, 52669.318 24/10/07,04:55:10,16,10,1, 11.9,1,1, -0.498, 10266.610, 564.245, 52669.363 24/10/07,04:55:10,17,10,1, 11.9,1,1, -0.498, 10266.625, 564.215, 52669.376 24/10/07,04:55:10,18,10,1, 11.9,1,1, -0.498, 10266.662, 564.171, 52669.353 24/10/07,04:55:10,19,10,1, 11.9,1,1, -0.498, 10266.671, 564.160, 52669.283 24/10/07,04:55:11,00,10,1, 11.9,1,1, -0.499, 10266.665, 564.160, 52669.283 24/10/07,04:55:11,01,10,1, 11.9,1,1, -0.499, 10266.733, 564.158, 52669.310 24/10/07,04:55:11,02,10,1, 11.9,1,1, -0.499, 10266.747, 564.121, 52669.267 24/10/07,04:55:11,03,10,1, 11.9,1,1, -0.499, 10266.752, 564.102, 52669.244 24/10/07,04:55:11,04,10,1, 11.9,1,1, -0.499, 10266.788, 564.093, 52669.299 24/10/07,04:55:11,05,10,1, 11.9,1,1, -0.499, 10266.805, 564.080, 52669.305 24/10/07,04:55:11,06,10,1, 11.9,1,1, -0.499, 10266.812, 564.058, 52669.307 24/10/07,04:55:11,07,10,1, 11.9,1,1, -0.499, 10266.842, 564.052, 52669.235 24/10/07,04:55:11,08,10,1, 11.9,1,1, -0.499, 10266.851, 564.028, 52669.236 24/10/07,04:55:11,09,10,1, 11.9,1,1, -0.499, 10266.866, 564.009, 52669.212 24/10/07,04:55:11,10,10,1, 11.9,1,1, -0.499, 10266.887, 563.981, 52669.176 24/10/07,04:55:11,11,10,1, 11.9,1,1, -0.499, 10266.884, 563.972, 52669.218 24/10/07,04:55:11,12,10,1, 11.9,1,1, -0.499, 10266.916, 563.945, 52669.145 24/10/07,04:55:11,13,10,1, 11.9,1,1, -0.499, 10266.942, 563.948, 52669.198 24/10/07,04:55:11,14,10,1, 11.9,1,1, -0.499, 10266.957, 563.895, 52669.119 24/10/07,04:55:11,15,10,1, 11.9,1,1, -0.499, 10266.956, 563.896, 52669.152 24/10/07,04:55:11,16,10,1, 11.9,1,1, -0.499, 10266.990, 563.900, 52669.206 24/10/07,04:55:11,17,10,1, 11.9,1,1, -0.499, 10266.971, 563.837, 52668.909 24/10/07,04:55:11,18,10,1, 11.9,1,1, -0.499, 10267.004, 563.857, 52669.301 24/10/07,04:55:11,19,10,1, 11.9,1,1, -0.499, 10266.973, 563.798, 52669.197 24/10/07,04:55:12,00,10,1, 11.9,1,1, -0.496, 10266.966, 563.798, 52669.197 24/10/07,04:55:12,01,10,1, 11.9,1,1, -0.496, 10267.007, 563.760, 52669.148 24/10/07,04:55:12,02,10,1, 11.9,1,1, -0.496, 10267.019, 563.743, 52669.081 24/10/07,04:55:12,03,10,1, 11.9,1,1, -0.496, 10267.059, 563.726, 52669.100 24/10/07,04:55:12,04,10,1, 11.9,1,1, -0.496, 10267.077, 563.659, 52669.108 24/10/07,04:55:12,05,10,1, 11.9,1,1, -0.496, 10267.065, 563.641, 52669.084 24/10/07,04:55:12,06,10,1, 11.9,1,1, -0.496, 10267.076, 563.617, 52669.102 24/10/07,04:55:12,07,10,1, 11.9,1,1, -0.496, 10267.104, 563.582, 52669.108 24/10/07,04:55:12,08,10,1, 11.9,1,1, -0.496, 10267.100, 563.546, 52669.058 24/10/07,04:55:12,09,10,1, 11.9,1,1, -0.496, 10267.118, 563.555, 52669.053 24/10/07,04:55:12,10,10,1, 11.9,1,1, -0.496, 10267.114, 563.524, 52669.065 24/10/07,04:55:12,11,10,1, 11.9,1,1, -0.496, 10267.153, 563.504, 52669.079 24/10/07,04:55:12,12,10,1, 11.9,1,1, -0.496, 10267.157, 563.485, 52669.080 24/10/07,04:55:12,13,10,1, 11.9,1,1, -0.496, 10267.142, 563.473, 52669.037 24/10/07,04:55:12,14,10,1, 11.9,1,1, -0.496, 10267.164, 563.427, 52669.025 24/10/07,04:55:12,15,10,1, 11.9,1,1, -0.496, 10267.199, 563.388, 52669.058 24/10/07,04:55:12,16,10,1, 11.9,1,1, -0.496, 10267.200, 563.376, 52669.062 24/10/07,04:55:12,17,10,1, 11.9,1,1, -0.496, 10267.184, 563.360, 52669.080 24/10/07,04:55:12,18,10,1, 11.9,1,1, -0.496, 10267.220, 563.301, 52669.068 24/10/07,04:55:12,19,10,1, 11.9,1,1, -0.496, 10267.217, 563.286, 52669.069 24/10/07,04:55:13,00,10,1, 11.9,1,1, -0.496, 10267.216, 563.286, 52669.069 24/10/07,04:55:13,01,10,1, 11.9,1,1, -0.496, 10267.248, 563.240, 52669.134 24/10/07,04:55:13,02,10,1, 11.9,1,1, -0.496, 10267.302, 563.234, 52669.094 24/10/07,04:55:13,03,10,1, 11.9,1,1, -0.496, 10267.279, 563.210, 52669.027 24/10/07,04:55:13,04,10,1, 11.9,1,1, -0.496, 10267.312, 563.216, 52669.066 24/10/07,04:55:13,05,10,1, 11.9,1,1, -0.496, 10267.297, 563.201, 52669.062 24/10/07,04:55:13,06,10,1, 11.9,1,1, -0.496, 10267.284, 563.171, 52669.063 24/10/07,04:55:13,07,10,1, 11.9,1,1, -0.496, 10267.337, 563.152, 52669.019 24/10/07,04:55:13,08,10,1, 11.9,1,1, -0.496, 10267.341, 563.119, 52669.038 24/10/07,04:55:13,09,10,1, 11.9,1,1, -0.496, 10267.366, 563.119, 52668.969 24/10/07,04:55:13,10,10,1, 11.9,1,1, -0.496, 10267.376, 563.098, 52668.965 24/10/07,04:55:13,11,10,1, 11.9,1,1, -0.496, 10267.399, 563.069, 52669.060 24/10/07,04:55:13,12,10,1, 11.9,1,1, -0.496, 10267.394, 563.059, 52669.056 24/10/07,04:55:13,13,10,1, 11.9,1,1, -0.496, 10267.439, 563.045, 52669.064 24/10/07,04:55:13,14,10,1, 11.9,1,1, -0.496, 10267.417, 563.030, 52669.004 24/10/07,04:55:13,15,10,1, 11.9,1,1, -0.496, 10267.500, 563.043, 52669.076 24/10/07,04:55:13,16,10,1, 11.9,1,1, -0.496, 10267.508, 563.032, 52669.014 24/10/07,04:55:13,17,10,1, 11.9,1,1, -0.496, 10267.535, 563.019, 52669.070 24/10/07,04:55:13,18,10,1, 11.9,1,1, -0.496, 10267.554, 562.978, 52669.038 24/10/07,04:55:13,19,10,1, 11.9,1,1, -0.496, 10267.560, 562.995, 52669.052 24/10/07,04:55:14,00,09,1, 11.9,1,1, -0.500, 10267.558, 562.995, 52669.052 24/10/07,04:55:14,01,09,1, 11.9,1,1, -0.500, 10267.589, 562.986, 52669.074 24/10/07,04:55:14,02,09,1, 11.9,1,1, -0.500, 10267.605, 563.015, 52669.116 24/10/07,04:55:14,03,09,1, 11.9,1,1, -0.500, 10267.620, 562.985, 52669.064 24/10/07,04:55:14,04,09,1, 11.9,1,1, -0.500, 10267.642, 563.020, 52669.141 24/10/07,04:55:14,05,09,1, 11.9,1,1, -0.500, 10267.651, 562.967, 52669.110 24/10/07,04:55:14,06,09,1, 11.9,1,1, -0.500, 10267.681, 562.986, 52669.122 24/10/07,04:55:14,07,09,1, 11.9,1,1, -0.500, 10267.695, 562.972, 52669.084 24/10/07,04:55:14,08,09,1, 11.9,1,1, -0.500, 10267.729, 562.972, 52669.103 24/10/07,04:55:14,09,09,1, 11.9,1,1, -0.500, 10267.726, 562.988, 52669.120 24/10/07,04:55:14,10,09,1, 11.9,1,1, -0.500, 10267.774, 562.937, 52669.119 24/10/07,04:55:14,11,09,1, 11.9,1,1, -0.500, 10267.774, 562.934, 52669.124 24/10/07,04:55:14,12,09,1, 11.9,1,1, -0.500, 10267.815, 562.926, 52669.103 24/10/07,04:55:14,13,09,1, 11.9,1,1, -0.500, 10267.833, 562.906, 52669.151 24/10/07,04:55:14,14,09,1, 11.9,1,1, -0.500, 10267.833, 562.909, 52669.162 24/10/07,04:55:14,15,09,1, 11.9,1,1, -0.500, 10267.860, 562.888, 52669.148 24/10/07,04:55:14,16,09,1, 11.9,1,1, -0.500, 10267.872, 562.855, 52669.100 24/10/07,04:55:14,17,09,1, 11.9,1,1, -0.500, 10267.883, 562.806, 52669.087 24/10/07,04:55:14,18,09,1, 11.9,1,1, -0.500, 10267.902, 562.795, 52669.093 24/10/07,04:55:14,19,09,1, 11.9,1,1, -0.500, 10267.922, 562.754, 52669.061 24/10/07,04:55:15,00,08,1, 11.9,1,1, -0.494, 10267.917, 562.754, 52669.061 24/10/07,04:55:15,01,08,1, 11.9,1,1, -0.494, 10267.946, 562.716, 52669.096 24/10/07,04:55:15,02,08,1, 11.9,1,1, -0.494, 10267.946, 562.679, 52669.095 24/10/07,04:55:15,03,08,1, 11.9,1,1, -0.494, 10267.936, 562.643, 52669.063 24/10/07,04:55:15,04,08,1, 11.9,1,1, -0.494, 10267.962, 562.602, 52669.102 24/10/07,04:55:15,05,08,1, 11.9,1,1, -0.494, 10267.982, 562.607, 52669.084 24/10/07,04:55:15,06,08,1, 11.9,1,1, -0.494, 10267.959, 562.564, 52669.067 24/10/07,04:55:15,07,08,1, 11.9,1,1, -0.494, 10267.931, 562.518, 52669.081 24/10/07,04:55:15,08,08,1, 11.9,1,1, -0.494, 10267.975, 562.504, 52669.062 24/10/07,04:55:15,09,08,1, 11.9,1,1, -0.494, 10267.973, 562.468, 52669.033 24/10/07,04:55:15,10,08,1, 11.9,1,1, -0.494, 10267.975, 562.445, 52669.015 24/10/07,04:55:15,11,08,1, 11.9,1,1, -0.494, 10267.982, 562.426, 52669.035 24/10/07,04:55:15,12,08,1, 11.9,1,1, -0.494, 10268.002, 562.375, 52669.032 24/10/07,04:55:15,13,08,1, 11.9,1,1, -0.494, 10268.024, 562.372, 52669.016 24/10/07,04:55:15,14,08,1, 11.9,1,1, -0.494, 10268.012, 562.309, 52669.041 24/10/07,04:55:15,15,08,1, 11.9,1,1, -0.494, 10268.051, 562.271, 52669.009 24/10/07,04:55:15,16,08,1, 11.9,1,1, -0.494, 10268.017, 562.260, 52669.033 24/10/07,04:55:15,17,08,1, 11.9,1,1, -0.494, 10268.046, 562.205, 52668.999 24/10/07,04:55:15,18,08,1, 11.9,1,1, -0.494, 10268.071, 562.159, 52668.981 24/10/07,04:55:15,19,08,1, 11.9,1,1, -0.494, 10268.054, 562.147, 52668.994 24/10/07,04:55:16,00,09,1, 11.9,1,1, -0.499, 10268.050, 562.147, 52668.994 24/10/07,04:55:16,01,09,1, 11.9,1,1, -0.499, 10268.068, 562.066, 52668.910 24/10/07,04:55:16,02,09,1, 11.9,1,1, -0.499, 10268.069, 561.999, 52668.918 24/10/07,04:55:16,03,09,1, 11.9,1,1, -0.499, 10268.093, 561.993, 52668.953 24/10/07,04:55:16,04,09,1, 11.9,1,1, -0.499, 10268.066, 561.964, 52669.011 24/10/07,04:55:16,05,09,1, 11.9,1,1, -0.499, 10268.124, 561.952, 52668.949 24/10/07,04:55:16,06,09,1, 11.9,1,1, -0.499, 10268.110, 561.913, 52668.951 24/10/07,04:55:16,07,09,1, 11.9,1,1, -0.499, 10268.110, 561.870, 52668.895 24/10/07,04:55:16,08,09,1, 11.9,1,1, -0.499, 10268.133, 561.811, 52668.900 24/10/07,04:55:16,09,09,1, 11.9,1,1, -0.499, 10268.136, 561.798, 52668.894 24/10/07,04:55:16,10,09,1, 11.9,1,1, -0.499, 10268.134, 561.755, 52668.929 24/10/07,04:55:16,11,09,1, 11.9,1,1, -0.499, 10268.169, 561.732, 52668.932 24/10/07,04:55:16,12,09,1, 11.9,1,1, -0.499, 10268.184, 561.714, 52668.903 24/10/07,04:55:16,13,09,1, 11.9,1,1, -0.499, 10268.202, 561.667, 52668.882 24/10/07,04:55:16,14,09,1, 11.9,1,1, -0.499, 10268.192, 561.623, 52668.870 24/10/07,04:55:16,15,09,1, 11.9,1,1, -0.499, 10268.230, 561.558, 52668.858 24/10/07,04:55:16,16,09,1, 11.9,1,1, -0.499, 10268.249, 561.539, 52668.833 24/10/07,04:55:16,17,09,1, 11.9,1,1, -0.499, 10268.263, 561.494, 52668.785 24/10/07,04:55:16,18,09,1, 11.9,1,1, -0.499, 10268.291, 561.441, 52668.814 24/10/07,04:55:16,19,09,1, 11.9,1,1, -0.499, 10268.269, 561.422, 52668.843 24/10/07,04:55:17,00,10,1, 11.9,1,1, -0.495, 10268.267, 561.422, 52668.843 24/10/07,04:55:17,01,10,1, 11.9,1,1, -0.495, 10268.284, 561.344, 52668.763 24/10/07,04:55:17,02,10,1, 11.9,1,1, -0.495, 10268.317, 561.321, 52668.796 24/10/07,04:55:17,03,10,1, 11.9,1,1, -0.495, 10268.310, 561.284, 52668.746 24/10/07,04:55:17,04,10,1, 11.9,1,1, -0.495, 10268.353, 561.261, 52668.768 24/10/07,04:55:17,05,10,1, 11.9,1,1, -0.495, 10268.339, 561.234, 52668.779 24/10/07,04:55:17,06,10,1, 11.9,1,1, -0.495, 10268.324, 561.196, 52668.732 24/10/07,04:55:17,07,10,1, 11.9,1,1, -0.495, 10268.361, 561.195, 52668.722 24/10/07,04:55:17,08,10,1, 11.9,1,1, -0.495, 10268.369, 561.155, 52668.720 24/10/07,04:55:17,09,10,1, 11.9,1,1, -0.495, 10268.412, 561.134, 52668.733 24/10/07,04:55:17,10,10,1, 11.9,1,1, -0.495, 10268.438, 561.114, 52668.744 24/10/07,04:55:17,11,10,1, 11.9,1,1, -0.495, 10268.421, 561.074, 52668.716 24/10/07,04:55:17,12,10,1, 11.9,1,1, -0.495, 10268.439, 561.071, 52668.693 24/10/07,04:55:17,13,10,1, 11.9,1,1, -0.495, 10268.455, 561.012, 52668.651 24/10/07,04:55:17,14,10,1, 11.9,1,1, -0.495, 10268.485, 561.009, 52668.691 24/10/07,04:55:17,15,10,1, 11.9,1,1, -0.495, 10268.494, 560.979, 52668.646 24/10/07,04:55:17,16,10,1, 11.9,1,1, -0.495, 10268.480, 560.948, 52668.630 24/10/07,04:55:17,17,10,1, 11.9,1,1, -0.495, 10268.521, 560.947, 52668.660 24/10/07,04:55:17,18,10,1, 11.9,1,1, -0.495, 10268.540, 560.907, 52668.608 24/10/07,04:55:17,19,10,1, 11.9,1,1, -0.495, 10268.538, 560.884, 52668.623 24/10/07,04:55:18,00,08,1, 11.9,1,1, -0.498, 10268.534, 560.884, 52668.623 24/10/07,04:55:18,01,08,1, 11.9,1,1, -0.498, 10268.563, 560.837, 52668.647 24/10/07,04:55:18,02,08,1, 11.9,1,1, -0.498, 10268.615, 560.801, 52668.616 24/10/07,04:55:18,03,08,1, 11.9,1,1, -0.498, 10268.608, 560.793, 52668.606 24/10/07,04:55:18,04,08,1, 11.9,1,1, -0.498, 10268.632, 560.805, 52668.650 24/10/07,04:55:18,05,08,1, 11.9,1,1, -0.498, 10268.643, 560.747, 52668.581 24/10/07,04:55:18,06,08,1, 11.9,1,1, -0.498, 10268.662, 560.729, 52668.601 24/10/07,04:55:18,07,08,1, 11.9,1,1, -0.498, 10268.681, 560.727, 52668.612 24/10/07,04:55:18,08,08,1, 11.9,1,1, -0.498, 10268.714, 560.700, 52668.631 24/10/07,04:55:18,09,08,1, 11.9,1,1, -0.498, 10268.728, 560.707, 52668.610 24/10/07,04:55:18,10,08,1, 11.9,1,1, -0.498, 10268.742, 560.655, 52668.597 24/10/07,04:55:18,11,08,1, 11.9,1,1, -0.498, 10268.736, 560.672, 52668.713 24/10/07,04:55:18,12,08,1, 11.9,1,1, -0.498, 10268.796, 560.637, 52668.625 24/10/07,04:55:18,13,08,1, 11.9,1,1, -0.498, 10268.777, 560.635, 52668.566 24/10/07,04:55:18,14,08,1, 11.9,1,1, -0.498, 10268.805, 560.640, 52668.600 24/10/07,04:55:18,15,08,1, 11.9,1,1, -0.498, 10268.835, 560.620, 52668.646 24/10/07,04:55:18,16,08,1, 11.9,1,1, -0.498, 10268.854, 560.626, 52668.643 24/10/07,04:55:18,17,08,1, 11.9,1,1, -0.498, 10268.883, 560.581, 52668.599 24/10/07,04:55:18,18,08,1, 11.9,1,1, -0.498, 10268.902, 560.580, 52668.599 24/10/07,04:55:18,19,08,1, 11.9,1,1, -0.498, 10268.900, 560.579, 52668.600 24/10/07,04:55:19,00,08,1, 11.9,1,1, -0.494, 10268.893, 560.579, 52668.600 24/10/07,04:55:19,01,08,1, 11.9,1,1, -0.494, 10268.951, 560.602, 52668.622 24/10/07,04:55:19,02,08,1, 11.9,1,1, -0.494, 10268.967, 560.546, 52668.636 24/10/07,04:55:19,03,08,1, 11.9,1,1, -0.494, 10268.982, 560.573, 52668.649 24/10/07,04:55:19,04,08,1, 11.9,1,1, -0.494, 10269.004, 560.602, 52668.644 24/10/07,04:55:19,05,08,1, 11.9,1,1, -0.494, 10269.010, 560.588, 52668.596 24/10/07,04:55:19,06,08,1, 11.9,1,1, -0.494, 10269.026, 560.616, 52668.712 24/10/07,04:55:19,07,08,1, 11.9,1,1, -0.494, 10269.049, 560.639, 52668.692 24/10/07,04:55:19,08,08,1, 11.9,1,1, -0.494, 10269.076, 560.618, 52668.672 24/10/07,04:55:19,09,08,1, 11.9,1,1, -0.494, 10269.096, 560.664, 52668.704 24/10/07,04:55:19,10,08,1, 11.9,1,1, -0.494, 10269.127, 560.670, 52668.692 24/10/07,04:55:19,11,08,1, 11.9,1,1, -0.494, 10269.128, 560.697, 52668.690 24/10/07,04:55:19,12,08,1, 11.9,1,1, -0.494, 10269.162, 560.741, 52668.719 24/10/07,04:55:19,13,08,1, 11.9,1,1, -0.494, 10269.199, 560.757, 52668.703 24/10/07,04:55:19,14,08,1, 11.9,1,1, -0.494, 10269.201, 560.778, 52668.754 24/10/07,04:55:19,15,08,1, 11.9,1,1, -0.494, 10269.203, 560.805, 52668.726 24/10/07,04:55:19,16,08,1, 11.9,1,1, -0.494, 10269.249, 560.849, 52668.758 24/10/07,04:55:19,17,08,1, 11.9,1,1, -0.494, 10269.235, 560.861, 52668.762 24/10/07,04:55:19,18,08,1, 11.9,1,1, -0.494, 10269.297, 560.907, 52668.750 24/10/07,04:55:19,19,08,1, 11.9,1,1, -0.494, 10269.299, 560.945, 52668.784 24/10/07,04:55:20,00,08,1, 11.9,1,1, -0.494, 10269.294, 560.945, 52668.784 24/10/07,04:55:20,01,08,1, 11.9,1,1, -0.494, 10269.313, 561.010, 52668.791 24/10/07,04:55:20,02,08,1, 11.9,1,1, -0.494, 10269.316, 561.019, 52668.828 24/10/07,04:55:20,03,08,1, 11.9,1,1, -0.494, 10269.339, 561.064, 52668.832 24/10/07,04:55:20,04,08,1, 11.9,1,1, -0.494, 10269.374, 561.075, 52668.847 24/10/07,04:55:20,05,08,1, 11.9,1,1, -0.494, 10269.343, 561.087, 52668.787 24/10/07,04:55:20,06,08,1, 11.9,1,1, -0.494, 10269.352, 561.129, 52668.852 24/10/07,04:55:20,07,08,1, 11.9,1,1, -0.494, 10269.346, 561.165, 52668.873 24/10/07,04:55:20,08,08,1, 11.9,1,1, -0.494, 10269.385, 561.197, 52668.890 24/10/07,04:55:20,09,08,1, 11.9,1,1, -0.494, 10269.354, 561.226, 52668.900 24/10/07,04:55:20,10,08,1, 11.9,1,1, -0.494, 10269.366, 561.245, 52668.909 24/10/07,04:55:20,11,08,1, 11.9,1,1, -0.494, 10269.362, 561.274, 52668.992 24/10/07,04:55:20,12,08,1, 11.9,1,1, -0.494, 10269.397, 561.301, 52668.944 24/10/07,04:55:20,13,08,1, 11.9,1,1, -0.494, 10269.370, 561.350, 52669.039 24/10/07,04:55:20,14,08,1, 11.9,1,1, -0.494, 10269.359, 561.345, 52669.042 24/10/07,04:55:20,15,08,1, 11.9,1,1, -0.494, 10269.358, 561.371, 52669.014 24/10/07,04:55:20,16,08,1, 11.9,1,1, -0.494, 10269.343, 561.384, 52668.979 24/10/07,04:55:20,17,08,1, 11.9,1,1, -0.494, 10269.326, 561.411, 52669.043 24/10/07,04:55:20,18,08,1, 11.9,1,1, -0.494, 10269.317, 561.440, 52669.029 24/10/07,04:55:20,19,08,1, 11.9,1,1, -0.494, 10269.314, 561.452, 52669.082 24/10/07,04:55:21,00,08,1, 11.9,1,1, -0.499, 10269.310, 561.452, 52669.082 24/10/07,04:55:21,01,08,1, 11.9,1,1, -0.499, 10269.323, 561.508, 52669.155 24/10/07,04:55:21,02,08,1, 11.9,1,1, -0.499, 10269.310, 561.506, 52669.186 24/10/07,04:55:21,03,08,1, 11.9,1,1, -0.499, 10269.254, 561.554, 52669.213 24/10/07,04:55:21,04,08,1, 11.9,1,1, -0.499, 10269.257, 561.554, 52669.204 24/10/07,04:55:21,05,08,1, 11.9,1,1, -0.499, 10269.241, 561.572, 52669.157 24/10/07,04:55:21,06,08,1, 11.9,1,1, -0.499, 10269.231, 561.606, 52669.226 24/10/07,04:55:21,07,08,1, 11.9,1,1, -0.499, 10269.223, 561.613, 52669.248 24/10/07,04:55:21,08,08,1, 11.9,1,1, -0.499, 10269.215, 561.634, 52669.309 24/10/07,04:55:21,09,08,1, 11.9,1,1, -0.499, 10269.191, 561.662, 52669.227 24/10/07,04:55:21,10,08,1, 11.9,1,1, -0.499, 10269.174, 561.682, 52669.261 24/10/07,04:55:21,11,08,1, 11.9,1,1, -0.499, 10269.168, 561.706, 52669.293 24/10/07,04:55:21,12,08,1, 11.9,1,1, -0.499, 10269.143, 561.740, 52669.390 24/10/07,04:55:21,13,08,1, 11.9,1,1, -0.499, 10269.126, 561.791, 52669.370 24/10/07,04:55:21,14,08,1, 11.9,1,1, -0.499, 10269.117, 561.797, 52669.409 24/10/07,04:55:21,15,08,1, 11.9,1,1, -0.499, 10269.097, 561.830, 52669.382 24/10/07,04:55:21,16,08,1, 11.9,1,1, -0.499, 10269.087, 561.840, 52669.404 24/10/07,04:55:21,17,08,1, 11.9,1,1, -0.499, 10269.066, 561.889, 52669.585 24/10/07,04:55:21,18,08,1, 11.9,1,1, -0.499, 10269.068, 561.906, 52669.357 24/10/07,04:55:21,19,08,1, 11.9,1,1, -0.499, 10269.026, 561.960, 52669.507 24/10/07,04:55:22,00,08,1, 11.9,1,1, -0.496, 10269.018, 561.960, 52669.507 24/10/07,04:55:22,01,08,1, 11.9,1,1, -0.496, 10269.002, 561.996, 52669.562 24/10/07,04:55:22,02,08,1, 11.9,1,1, -0.496, 10268.964, 562.064, 52669.590 24/10/07,04:55:22,03,08,1, 11.9,1,1, -0.496, 10268.968, 562.107, 52669.648 24/10/07,04:55:22,04,08,1, 11.9,1,1, -0.496, 10268.943, 562.126, 52669.635 24/10/07,04:55:22,05,08,1, 11.9,1,1, -0.496, 10268.933, 562.165, 52669.660 24/10/07,04:55:22,06,08,1, 11.9,1,1, -0.496, 10268.946, 562.232, 52669.729 24/10/07,04:55:22,07,08,1, 11.9,1,1, -0.496, 10268.909, 562.256, 52669.718 24/10/07,04:55:22,08,08,1, 11.9,1,1, -0.496, 10268.891, 562.306, 52669.749 24/10/07,04:55:22,09,08,1, 11.9,1,1, -0.496, 10268.874, 562.329, 52669.703 24/10/07,04:55:22,10,08,1, 11.9,1,1, -0.496, 10268.905, 562.369, 52669.861 24/10/07,04:55:22,11,08,1, 11.9,1,1, -0.496, 10268.919, 562.357, 52669.791 24/10/07,04:55:22,12,08,1, 11.9,1,1, -0.496, 10268.870, 562.434, 52669.866 24/10/07,04:55:22,13,08,1, 11.9,1,1, -0.496, 10268.859, 562.458, 52669.880 24/10/07,04:55:22,14,08,1, 11.9,1,1, -0.496, 10268.817, 562.528, 52669.919 24/10/07,04:55:22,15,08,1, 11.9,1,1, -0.496, 10268.844, 562.570, 52669.978 24/10/07,04:55:22,16,08,1, 11.9,1,1, -0.496, 10268.814, 562.578, 52669.977 24/10/07,04:55:22,17,08,1, 11.9,1,1, -0.496, 10268.795, 562.617, 52670.030 24/10/07,04:55:22,18,08,1, 11.9,1,1, -0.496, 10268.797, 562.669, 52670.018 24/10/07,04:55:22,19,08,1, 11.9,1,1, -0.496, 10268.786, 562.719, 52670.044 24/10/07,04:55:23,00,08,1, 11.9,1,1, -0.498, 10268.785, 562.719, 52670.044 24/10/07,04:55:23,01,08,1, 11.9,1,1, -0.498, 10268.769, 562.750, 52670.096 24/10/07,04:55:23,02,08,1, 11.9,1,1, -0.498, 10268.795, 562.846, 52670.169 24/10/07,04:55:23,03,08,1, 11.9,1,1, -0.498, 10268.768, 562.876, 52670.117 24/10/07,04:55:23,04,08,1, 11.9,1,1, -0.498, 10268.794, 562.928, 52670.216 24/10/07,04:55:23,05,08,1, 11.9,1,1, -0.498, 10268.774, 562.989, 52670.204 24/10/07,04:55:23,06,08,1, 11.9,1,1, -0.498, 10268.771, 563.043, 52670.247 24/10/07,04:55:23,07,08,1, 11.9,1,1, -0.498, 10268.778, 563.053, 52670.283 24/10/07,04:55:23,08,08,1, 11.9,1,1, -0.498, 10268.760, 563.119, 52670.329 24/10/07,04:55:23,09,08,1, 11.9,1,1, -0.498, 10268.773, 563.162, 52670.361 24/10/07,04:55:23,10,08,1, 11.9,1,1, -0.498, 10268.776, 563.199, 52670.380 24/10/07,04:55:23,11,08,1, 11.9,1,1, -0.498, 10268.784, 563.261, 52670.375 24/10/07,04:55:23,12,08,1, 11.9,1,1, -0.498, 10268.755, 563.309, 52670.414 24/10/07,04:55:23,13,08,1, 11.9,1,1, -0.498, 10268.767, 563.351, 52670.451 24/10/07,04:55:23,14,08,1, 11.9,1,1, -0.498, 10268.767, 563.413, 52670.468 24/10/07,04:55:23,15,08,1, 11.9,1,1, -0.498, 10268.766, 563.455, 52670.484 24/10/07,04:55:23,16,08,1, 11.9,1,1, -0.498, 10268.766, 563.520, 52670.517 24/10/07,04:55:23,17,08,1, 11.9,1,1, -0.498, 10268.779, 563.561, 52670.560 24/10/07,04:55:23,18,08,1, 11.9,1,1, -0.498, 10268.768, 563.595, 52670.626 24/10/07,04:55:23,19,08,1, 11.9,1,1, -0.498, 10268.789, 563.629, 52670.615 24/10/07,04:55:24,00,08,1, 11.9,1,1, -0.499, 10268.785, 563.629, 52670.615 24/10/07,04:55:24,01,08,1, 11.9,1,1, -0.499, 10268.764, 563.731, 52670.640 24/10/07,04:55:24,02,08,1, 11.9,1,1, -0.499, 10268.774, 563.787, 52670.722 24/10/07,04:55:24,03,08,1, 11.9,1,1, -0.499, 10268.781, 563.840, 52670.683 24/10/07,04:55:24,04,08,1, 11.9,1,1, -0.499, 10268.787, 563.885, 52670.753 24/10/07,04:55:24,05,08,1, 11.9,1,1, -0.499, 10268.744, 563.916, 52670.784 24/10/07,04:55:24,06,08,1, 11.9,1,1, -0.499, 10268.764, 563.972, 52670.777 24/10/07,04:55:24,07,08,1, 11.9,1,1, -0.499, 10268.767, 564.029, 52670.815 24/10/07,04:55:24,08,08,1, 11.9,1,1, -0.499, 10268.769, 564.078, 52670.830 24/10/07,04:55:24,09,08,1, 11.9,1,1, -0.499, 10268.786, 564.122, 52670.873 24/10/07,04:55:24,10,08,1, 11.9,1,1, -0.499, 10268.774, 564.157, 52670.920 24/10/07,04:55:24,11,08,1, 11.9,1,1, -0.499, 10268.751, 564.205, 52670.929 24/10/07,04:55:24,12,08,1, 11.9,1,1, -0.499, 10268.765, 564.240, 52670.937 24/10/07,04:55:24,13,08,1, 11.9,1,1, -0.499, 10268.744, 564.289, 52670.974 24/10/07,04:55:24,14,08,1, 11.9,1,1, -0.499, 10268.742, 564.333, 52671.016 24/10/07,04:55:24,15,08,1, 11.9,1,1, -0.499, 10268.725, 564.388, 52670.994 24/10/07,04:55:24,16,08,1, 11.9,1,1, -0.499, 10268.738, 564.435, 52671.042 24/10/07,04:55:24,17,08,1, 11.9,1,1, -0.499, 10268.715, 564.490, 52671.081 24/10/07,04:55:24,18,08,1, 11.9,1,1, -0.499, 10268.730, 564.558, 52671.079 24/10/07,04:55:24,19,08,1, 11.9,1,1, -0.499, 10268.701, 564.602, 52671.147 24/10/07,04:55:25,00,08,1, 11.9,1,1, -0.497, 10268.701, 564.602, 52671.147 24/10/07,04:55:25,01,08,1, 11.9,1,1, -0.497, 10268.675, 564.673, 52671.196 24/10/07,04:55:25,02,08,1, 11.9,1,1, -0.497, 10268.682, 564.726, 52671.186 24/10/07,04:55:25,03,08,1, 11.9,1,1, -0.497, 10268.655, 564.777, 52671.204 24/10/07,04:55:25,04,08,1, 11.9,1,1, -0.497, 10268.654, 564.835, 52671.252 24/10/07,04:55:25,05,08,1, 11.9,1,1, -0.497, 10268.637, 564.858, 52671.264 24/10/07,04:55:25,06,08,1, 11.9,1,1, -0.497, 10268.626, 564.944, 52671.326 24/10/07,04:55:25,07,08,1, 11.9,1,1, -0.497, 10268.613, 564.954, 52671.341 24/10/07,04:55:25,08,08,1, 11.9,1,1, -0.497, 10268.624, 565.020, 52671.374 24/10/07,04:55:25,09,08,1, 11.9,1,1, -0.497, 10268.585, 565.067, 52671.401 24/10/07,04:55:25,10,08,1, 11.9,1,1, -0.497, 10268.604, 565.101, 52671.398 24/10/07,04:55:25,11,08,1, 11.9,1,1, -0.497, 10268.597, 565.148, 52671.437 24/10/07,04:55:25,12,08,1, 11.9,1,1, -0.497, 10268.574, 565.212, 52671.431 24/10/07,04:55:25,13,08,1, 11.9,1,1, -0.497, 10268.585, 565.260, 52671.498 24/10/07,04:55:25,14,08,1, 11.9,1,1, -0.497, 10268.565, 565.322, 52671.518 24/10/07,04:55:25,15,08,1, 11.9,1,1, -0.497, 10268.571, 565.396, 52671.520 24/10/07,04:55:25,16,08,1, 11.9,1,1, -0.497, 10268.573, 565.463, 52671.561 24/10/07,04:55:25,17,08,1, 11.9,1,1, -0.497, 10268.557, 565.516, 52671.587 24/10/07,04:55:25,18,08,1, 11.9,1,1, -0.497, 10268.571, 565.574, 52671.585 24/10/07,04:55:25,19,08,1, 11.9,1,1, -0.497, 10268.536, 565.624, 52671.622 24/10/07,04:55:26,00,09,1, 11.9,1,1, -0.497, 10268.534, 565.624, 52671.622 24/10/07,04:55:26,01,09,1, 11.9,1,1, -0.497, 10268.559, 565.775, 52671.666 24/10/07,04:55:26,02,09,1, 11.9,1,1, -0.497, 10268.541, 565.823, 52671.709 24/10/07,04:55:26,03,09,1, 11.9,1,1, -0.497, 10268.525, 565.891, 52671.751 24/10/07,04:55:26,04,09,1, 11.9,1,1, -0.497, 10268.504, 565.936, 52671.826 24/10/07,04:55:26,05,09,1, 11.9,1,1, -0.497, 10268.528, 566.029, 52671.748 24/10/07,04:55:26,06,09,1, 11.9,1,1, -0.497, 10268.527, 566.092, 52671.886 24/10/07,04:55:26,07,09,1, 11.9,1,1, -0.497, 10268.519, 566.163, 52671.805 24/10/07,04:55:26,08,09,1, 11.9,1,1, -0.497, 10268.496, 566.210, 52671.834 24/10/07,04:55:26,09,09,1, 11.9,1,1, -0.497, 10268.506, 566.295, 52671.804 24/10/07,04:55:26,10,09,1, 11.9,1,1, -0.497, 10268.500, 566.356, 52671.876 24/10/07,04:55:26,11,09,1, 11.9,1,1, -0.497, 10268.485, 566.389, 52671.895 24/10/07,04:55:26,12,09,1, 11.9,1,1, -0.497, 10268.496, 566.463, 52671.934 24/10/07,04:55:26,13,09,1, 11.9,1,1, -0.497, 10268.491, 566.558, 52672.091 24/10/07,04:55:26,14,09,1, 11.9,1,1, -0.497, 10268.502, 566.599, 52672.002 24/10/07,04:55:26,15,09,1, 11.9,1,1, -0.497, 10268.514, 566.678, 52671.988 24/10/07,04:55:26,16,09,1, 11.9,1,1, -0.497, 10268.485, 566.728, 52671.982 24/10/07,04:55:26,17,09,1, 11.9,1,1, -0.497, 10268.467, 566.809, 52672.038 24/10/07,04:55:26,18,09,1, 11.9,1,1, -0.497, 10268.468, 566.862, 52672.082 24/10/07,04:55:26,19,09,1, 11.9,1,1, -0.497, 10268.462, 566.904, 52671.949 24/10/07,04:55:27,00,08,1, 11.9,1,1, -0.497, 10268.459, 566.904, 52671.949 24/10/07,04:55:27,01,08,1, 11.9,1,1, -0.497, 10268.492, 567.061, 52672.103 24/10/07,04:55:27,02,08,1, 11.9,1,1, -0.497, 10268.476, 567.107, 52672.092 24/10/07,04:55:27,03,08,1, 11.9,1,1, -0.497, 10268.466, 567.176, 52672.148 24/10/07,04:55:27,04,08,1, 11.9,1,1, -0.497, 10268.454, 567.249, 52672.171 24/10/07,04:55:27,05,08,1, 11.9,1,1, -0.497, 10268.449, 567.310, 52672.174 24/10/07,04:55:27,06,08,1, 11.9,1,1, -0.497, 10268.441, 567.373, 52672.224 24/10/07,04:55:27,07,08,1, 11.9,1,1, -0.497, 10268.434, 567.422, 52672.236 24/10/07,04:55:27,08,08,1, 11.9,1,1, -0.497, 10268.438, 567.506, 52672.216 24/10/07,04:55:27,09,08,1, 11.9,1,1, -0.497, 10268.390, 567.533, 52672.225 24/10/07,04:55:27,10,08,1, 11.9,1,1, -0.497, 10268.387, 567.618, 52672.252 24/10/07,04:55:27,11,08,1, 11.9,1,1, -0.497, 10268.436, 567.666, 52672.305 24/10/07,04:55:27,12,08,1, 11.9,1,1, -0.497, 10268.394, 567.728, 52672.315 24/10/07,04:55:27,13,08,1, 11.9,1,1, -0.497, 10268.406, 567.788, 52672.326 24/10/07,04:55:27,14,08,1, 11.9,1,1, -0.497, 10268.396, 567.836, 52672.334 24/10/07,04:55:27,15,08,1, 11.9,1,1, -0.497, 10268.391, 567.916, 52672.377 24/10/07,04:55:27,16,08,1, 11.9,1,1, -0.497, 10268.376, 567.941, 52672.388 24/10/07,04:55:27,17,08,1, 11.9,1,1, -0.497, 10268.378, 567.990, 52672.430 24/10/07,04:55:27,18,08,1, 11.9,1,1, -0.497, 10268.374, 568.039, 52672.345 24/10/07,04:55:27,19,08,1, 11.9,1,1, -0.497, 10268.348, 568.114, 52672.458 24/10/07,04:55:28,00,08,1, 11.9,1,1, -0.498, 10268.342, 568.114, 52672.458 24/10/07,04:55:28,01,08,1, 11.9,1,1, -0.498, 10268.355, 568.199, 52672.413 24/10/07,04:55:28,02,08,1, 11.9,1,1, -0.498, 10268.342, 568.267, 52672.510 24/10/07,04:55:28,03,08,1, 11.9,1,1, -0.498, 10268.312, 568.305, 52672.482 24/10/07,04:55:28,04,08,1, 11.9,1,1, -0.498, 10268.292, 568.357, 52672.519 24/10/07,04:55:28,05,08,1, 11.9,1,1, -0.498, 10268.286, 568.427, 52672.469 24/10/07,04:55:28,06,08,1, 11.9,1,1, -0.498, 10268.271, 568.463, 52672.492 24/10/07,04:55:28,07,08,1, 11.9,1,1, -0.498, 10268.259, 568.498, 52672.580 24/10/07,04:55:28,08,08,1, 11.9,1,1, -0.498, 10268.227, 568.523, 52672.539 24/10/07,04:55:28,09,08,1, 11.9,1,1, -0.498, 10268.217, 568.578, 52672.625 24/10/07,04:55:28,10,08,1, 11.9,1,1, -0.498, 10268.188, 568.623, 52672.631 24/10/07,04:55:28,11,08,1, 11.9,1,1, -0.498, 10268.183, 568.671, 52672.617 24/10/07,04:55:28,12,08,1, 11.9,1,1, -0.498, 10268.178, 568.699, 52672.628 24/10/07,04:55:28,13,08,1, 11.9,1,1, -0.498, 10268.155, 568.734, 52672.608 24/10/07,04:55:28,14,08,1, 11.9,1,1, -0.498, 10268.109, 568.777, 52672.606 24/10/07,04:55:28,15,08,1, 11.9,1,1, -0.498, 10268.115, 568.816, 52672.633 24/10/07,04:55:28,16,08,1, 11.9,1,1, -0.498, 10268.112, 568.794, 52672.636 24/10/07,04:55:28,17,08,1, 11.9,1,1, -0.498, 10268.084, 568.870, 52672.656 24/10/07,04:55:28,18,08,1, 11.9,1,1, -0.498, 10268.089, 568.870, 52672.680 24/10/07,04:55:28,19,08,1, 11.9,1,1, -0.498, 10268.062, 568.882, 52672.639 24/10/07,04:55:29,00,09,1, 11.9,1,1, -0.497, 10268.059, 568.882, 52672.639 24/10/07,04:55:29,01,09,1, 11.9,1,1, -0.497, 10268.018, 568.974, 52672.688 24/10/07,04:55:29,02,09,1, 11.9,1,1, -0.497, 10268.011, 569.008, 52672.694 24/10/07,04:55:29,03,09,1, 11.9,1,1, -0.497, 10267.968, 569.021, 52672.718 24/10/07,04:55:29,04,09,1, 11.9,1,1, -0.497, 10267.976, 569.048, 52672.720 24/10/07,04:55:29,05,09,1, 11.9,1,1, -0.497, 10267.946, 569.089, 52672.705 24/10/07,04:55:29,06,09,1, 11.9,1,1, -0.497, 10267.944, 569.097, 52672.705 24/10/07,04:55:29,07,09,1, 11.9,1,1, -0.497, 10267.904, 569.139, 52672.741 24/10/07,04:55:29,08,09,1, 11.9,1,1, -0.497, 10267.886, 569.148, 52672.693 24/10/07,04:55:29,09,09,1, 11.9,1,1, -0.497, 10267.907, 569.156, 52672.725 24/10/07,04:55:29,10,09,1, 11.9,1,1, -0.497, 10267.889, 569.187, 52672.751 24/10/07,04:55:29,11,09,1, 11.9,1,1, -0.497, 10267.838, 569.207, 52672.774 24/10/07,04:55:29,12,09,1, 11.9,1,1, -0.497, 10267.836, 569.214, 52672.773 24/10/07,04:55:29,13,09,1, 11.9,1,1, -0.497, 10267.826, 569.218, 52672.759 24/10/07,04:55:29,14,09,1, 11.9,1,1, -0.497, 10267.814, 569.254, 52672.753 24/10/07,04:55:29,15,09,1, 11.9,1,1, -0.497, 10267.804, 569.246, 52672.742 24/10/07,04:55:29,16,09,1, 11.9,1,1, -0.497, 10267.773, 569.279, 52672.782 24/10/07,04:55:29,17,09,1, 11.9,1,1, -0.497, 10267.787, 569.276, 52672.820 24/10/07,04:55:29,18,09,1, 11.9,1,1, -0.497, 10267.767, 569.280, 52672.769 24/10/07,04:55:29,19,09,1, 11.9,1,1, -0.497, 10267.747, 569.286, 52672.770 24/10/07,04:55:30,00,09,1, 11.9,1,1, -0.497, 10267.742, 569.286, 52672.770 24/10/07,04:55:30,01,09,1, 11.9,1,1, -0.497, 10267.744, 569.303, 52672.804 24/10/07,04:55:30,02,09,1, 11.9,1,1, -0.497, 10267.694, 569.326, 52672.804 24/10/07,04:55:30,03,09,1, 11.9,1,1, -0.497, 10267.705, 569.358, 52672.839 24/10/07,04:55:30,04,09,1, 11.9,1,1, -0.497, 10267.660, 569.360, 52672.850 24/10/07,04:55:30,05,09,1, 11.9,1,1, -0.497, 10267.660, 569.337, 52672.830 24/10/07,04:55:30,06,09,1, 11.9,1,1, -0.497, 10267.631, 569.380, 52672.871 24/10/07,04:55:30,07,09,1, 11.9,1,1, -0.497, 10267.607, 569.372, 52672.890 24/10/07,04:55:30,08,09,1, 11.9,1,1, -0.497, 10267.571, 569.372, 52672.845 24/10/07,04:55:30,09,09,1, 11.9,1,1, -0.497, 10267.600, 569.416, 52672.876 24/10/07,04:55:30,10,09,1, 11.9,1,1, -0.497, 10267.584, 569.397, 52672.871 24/10/07,04:55:30,11,09,1, 11.9,1,1, -0.497, 10267.574, 569.418, 52672.880 24/10/07,04:55:30,12,09,1, 11.9,1,1, -0.497, 10267.578, 569.408, 52672.825 24/10/07,04:55:30,13,09,1, 11.9,1,1, -0.497, 10267.559, 569.425, 52672.833 24/10/07,04:55:30,14,09,1, 11.9,1,1, -0.497, 10267.581, 569.434, 52672.854 24/10/07,04:55:30,15,09,1, 11.9,1,1, -0.497, 10267.583, 569.416, 52672.870 24/10/07,04:55:30,16,09,1, 11.9,1,1, -0.497, 10267.570, 569.442, 52672.871 24/10/07,04:55:30,17,09,1, 11.9,1,1, -0.497, 10267.545, 569.454, 52672.876 24/10/07,04:55:30,18,09,1, 11.9,1,1, -0.497, 10267.570, 569.434, 52672.854 24/10/07,04:55:30,19,09,1, 11.9,1,1, -0.497, 10267.569, 569.453, 52672.906 24/10/07,04:55:31,00,08,1, 11.9,1,1, -0.496, 10267.566, 569.453, 52672.906 24/10/07,04:55:31,01,08,1, 11.9,1,1, -0.496, 10267.582, 569.477, 52672.911 24/10/07,04:55:31,02,08,1, 11.9,1,1, -0.496, 10267.558, 569.496, 52672.910 24/10/07,04:55:31,03,08,1, 11.9,1,1, -0.496, 10267.564, 569.513, 52672.893 24/10/07,04:55:31,04,08,1, 11.9,1,1, -0.496, 10267.543, 569.517, 52672.925 24/10/07,04:55:31,05,08,1, 11.9,1,1, -0.496, 10267.540, 569.530, 52672.909 24/10/07,04:55:31,06,08,1, 11.9,1,1, -0.496, 10267.539, 569.551, 52672.953 24/10/07,04:55:31,07,08,1, 11.9,1,1, -0.496, 10267.566, 569.550, 52672.988 24/10/07,04:55:31,08,08,1, 11.9,1,1, -0.496, 10267.577, 569.578, 52672.886 24/10/07,04:55:31,09,08,1, 11.9,1,1, -0.496, 10267.571, 569.625, 52672.986 24/10/07,04:55:31,10,08,1, 11.9,1,1, -0.496, 10267.562, 569.598, 52672.955 24/10/07,04:55:31,11,08,1, 11.9,1,1, -0.496, 10267.570, 569.639, 52672.938 24/10/07,04:55:31,12,08,1, 11.9,1,1, -0.496, 10267.557, 569.622, 52672.936 24/10/07,04:55:31,13,08,1, 11.9,1,1, -0.496, 10267.574, 569.621, 52672.960 24/10/07,04:55:31,14,08,1, 11.9,1,1, -0.496, 10267.576, 569.661, 52673.025 24/10/07,04:55:31,15,08,1, 11.9,1,1, -0.496, 10267.570, 569.670, 52673.173 24/10/07,04:55:31,16,08,1, 11.9,1,1, -0.496, 10267.564, 569.667, 52673.047 24/10/07,04:55:31,17,08,1, 11.9,1,1, -0.496, 10267.570, 569.664, 52673.076 24/10/07,04:55:31,18,08,1, 11.9,1,1, -0.496, 10267.559, 569.675, 52673.021 24/10/07,04:55:31,19,08,1, 11.9,1,1, -0.496, 10267.576, 569.650, 52673.014 24/10/07,04:55:32,00,08,1, 11.9,1,1, -0.497, 10267.575, 569.650, 52673.014 24/10/07,04:55:32,01,08,1, 11.9,1,1, -0.497, 10267.592, 569.673, 52673.030 24/10/07,04:55:32,02,08,1, 11.9,1,1, -0.497, 10267.610, 569.643, 52673.036 24/10/07,04:55:32,03,08,1, 11.9,1,1, -0.497, 10267.599, 569.664, 52673.033 24/10/07,04:55:32,04,08,1, 11.9,1,1, -0.497, 10267.599, 569.652, 52673.024 24/10/07,04:55:32,05,08,1, 11.9,1,1, -0.497, 10267.621, 569.643, 52673.011 24/10/07,04:55:32,06,08,1, 11.9,1,1, -0.497, 10267.620, 569.660, 52673.015 24/10/07,04:55:32,07,08,1, 11.9,1,1, -0.497, 10267.613, 569.666, 52673.031 24/10/07,04:55:32,08,08,1, 11.9,1,1, -0.497, 10267.635, 569.659, 52673.064 24/10/07,04:55:32,09,08,1, 11.9,1,1, -0.497, 10267.622, 569.678, 52673.026 24/10/07,04:55:32,10,08,1, 11.9,1,1, -0.497, 10267.634, 569.650, 52673.041 24/10/07,04:55:32,11,08,1, 11.9,1,1, -0.497, 10267.660, 569.655, 52673.021 24/10/07,04:55:32,12,08,1, 11.9,1,1, -0.497, 10267.659, 569.639, 52673.007 24/10/07,04:55:32,13,08,1, 11.9,1,1, -0.497, 10267.655, 569.662, 52673.045 24/10/07,04:55:32,14,08,1, 11.9,1,1, -0.497, 10267.651, 569.665, 52673.003 24/10/07,04:55:32,15,08,1, 11.9,1,1, -0.497, 10267.684, 569.648, 52673.025 24/10/07,04:55:32,16,08,1, 11.9,1,1, -0.497, 10267.720, 569.624, 52673.033 24/10/07,04:55:32,17,08,1, 11.9,1,1, -0.497, 10267.674, 569.616, 52672.963 24/10/07,04:55:32,18,08,1, 11.9,1,1, -0.497, 10267.702, 569.598, 52672.974 24/10/07,04:55:32,19,08,1, 11.9,1,1, -0.497, 10267.711, 569.613, 52672.977 24/10/07,04:55:33,00,08,1, 11.9,1,1, -0.498, 10267.708, 569.613, 52672.977 24/10/07,04:55:33,01,08,1, 11.9,1,1, -0.498, 10267.725, 569.590, 52673.023 24/10/07,04:55:33,02,08,1, 11.9,1,1, -0.498, 10267.716, 569.562, 52672.984 24/10/07,04:55:33,03,08,1, 11.9,1,1, -0.498, 10267.754, 569.542, 52672.999 24/10/07,04:55:33,04,08,1, 11.9,1,1, -0.498, 10267.767, 569.526, 52672.956 24/10/07,04:55:33,05,08,1, 11.9,1,1, -0.498, 10267.751, 569.544, 52672.921 24/10/07,04:55:33,06,08,1, 11.9,1,1, -0.498, 10267.786, 569.513, 52672.968 24/10/07,04:55:33,07,08,1, 11.9,1,1, -0.498, 10267.798, 569.505, 52672.919 24/10/07,04:55:33,08,08,1, 11.9,1,1, -0.498, 10267.819, 569.512, 52672.951 24/10/07,04:55:33,09,08,1, 11.9,1,1, -0.498, 10267.846, 569.498, 52672.919 24/10/07,04:55:33,10,08,1, 11.9,1,1, -0.498, 10267.863, 569.476, 52672.922 24/10/07,04:55:33,11,08,1, 11.9,1,1, -0.498, 10267.863, 569.465, 52672.903 24/10/07,04:55:33,12,08,1, 11.9,1,1, -0.498, 10267.900, 569.463, 52672.881 24/10/07,04:55:33,13,08,1, 11.9,1,1, -0.498, 10267.907, 569.460, 52672.885 24/10/07,04:55:33,14,08,1, 11.9,1,1, -0.498, 10267.930, 569.437, 52672.923 24/10/07,04:55:33,15,08,1, 11.9,1,1, -0.498, 10267.937, 569.443, 52672.940 24/10/07,04:55:33,16,08,1, 11.9,1,1, -0.498, 10267.967, 569.406, 52672.903 24/10/07,04:55:33,17,08,1, 11.9,1,1, -0.498, 10267.990, 569.407, 52672.849 24/10/07,04:55:33,18,08,1, 11.9,1,1, -0.498, 10268.022, 569.331, 52672.878 24/10/07,04:55:33,19,08,1, 11.9,1,1, -0.498, 10268.032, 569.335, 52672.844 24/10/07,04:55:34,00,09,1, 11.9,1,1, -0.494, 10268.025, 569.335, 52672.844 24/10/07,04:55:34,01,09,1, 11.9,1,1, -0.494, 10268.078, 569.296, 52672.784 24/10/07,04:55:34,02,09,1, 11.9,1,1, -0.494, 10268.114, 569.254, 52672.782 24/10/07,04:55:34,03,09,1, 11.9,1,1, -0.494, 10268.103, 569.222, 52672.735 24/10/07,04:55:34,04,09,1, 11.9,1,1, -0.494, 10268.144, 569.186, 52672.793 24/10/07,04:55:34,05,09,1, 11.9,1,1, -0.494, 10268.196, 569.175, 52672.668 24/10/07,04:55:34,06,09,1, 11.9,1,1, -0.494, 10268.224, 569.128, 52672.709 24/10/07,04:55:34,07,09,1, 11.9,1,1, -0.494, 10268.236, 569.062, 52672.629 24/10/07,04:55:34,08,09,1, 11.9,1,1, -0.494, 10268.274, 569.037, 52672.618 24/10/07,04:55:34,09,09,1, 11.9,1,1, -0.494, 10268.273, 568.985, 52672.597 24/10/07,04:55:34,10,09,1, 11.9,1,1, -0.494, 10268.305, 568.961, 52672.619 24/10/07,04:55:34,11,09,1, 11.9,1,1, -0.494, 10268.337, 568.883, 52672.586 24/10/07,04:55:34,12,09,1, 11.9,1,1, -0.494, 10268.368, 568.848, 52672.331 24/10/07,04:55:34,13,09,1, 11.9,1,1, -0.494, 10268.365, 568.823, 52672.629 24/10/07,04:55:34,14,09,1, 11.9,1,1, -0.494, 10268.409, 568.787, 52672.625 24/10/07,04:55:34,15,09,1, 11.9,1,1, -0.494, 10268.451, 568.731, 52672.549 24/10/07,04:55:34,16,09,1, 11.9,1,1, -0.494, 10268.460, 568.685, 52672.494 24/10/07,04:55:34,17,09,1, 11.9,1,1, -0.494, 10268.480, 568.655, 52672.443 24/10/07,04:55:34,18,09,1, 11.9,1,1, -0.494, 10268.516, 568.596, 52672.465 24/10/07,04:55:34,19,09,1, 11.9,1,1, -0.494, 10268.529, 568.549, 52672.413 24/10/07,04:55:35,00,09,1, 11.9,1,1, -0.496, 10268.526, 568.549, 52672.413 24/10/07,04:55:35,01,09,1, 11.9,1,1, -0.496, 10268.588, 568.481, 52672.382 24/10/07,04:55:35,02,09,1, 11.9,1,1, -0.496, 10268.586, 568.454, 52672.338 24/10/07,04:55:35,03,09,1, 11.9,1,1, -0.496, 10268.622, 568.384, 52672.301 24/10/07,04:55:35,04,09,1, 11.9,1,1, -0.496, 10268.659, 568.357, 52672.289 24/10/07,04:55:35,05,09,1, 11.9,1,1, -0.496, 10268.644, 568.286, 52672.291 24/10/07,04:55:35,06,09,1, 11.9,1,1, -0.496, 10268.681, 568.244, 52672.256 24/10/07,04:55:35,07,09,1, 11.9,1,1, -0.496, 10268.682, 568.201, 52672.215 24/10/07,04:55:35,08,09,1, 11.9,1,1, -0.496, 10268.695, 568.133, 52672.206 24/10/07,04:55:35,09,09,1, 11.9,1,1, -0.496, 10268.686, 568.034, 52672.148 24/10/07,04:55:35,10,09,1, 11.9,1,1, -0.496, 10268.717, 567.958, 52672.141 24/10/07,04:55:35,11,09,1, 11.9,1,1, -0.496, 10268.745, 567.898, 52672.112 24/10/07,04:55:35,12,09,1, 11.9,1,1, -0.496, 10268.733, 567.842, 52672.112 24/10/07,04:55:35,13,09,1, 11.9,1,1, -0.496, 10268.760, 567.738, 52672.112 24/10/07,04:55:35,14,09,1, 11.9,1,1, -0.496, 10268.763, 567.653, 52672.021 24/10/07,04:55:35,15,09,1, 11.9,1,1, -0.496, 10268.785, 567.568, 52672.049 24/10/07,04:55:35,16,09,1, 11.9,1,1, -0.496, 10268.773, 567.488, 52671.974 24/10/07,04:55:35,17,09,1, 11.9,1,1, -0.496, 10268.796, 567.422, 52671.989 24/10/07,04:55:35,18,09,1, 11.9,1,1, -0.496, 10268.787, 567.339, 52671.926 24/10/07,04:55:35,19,09,1, 11.9,1,1, -0.496, 10268.811, 567.243, 52671.880 24/10/07,04:55:36,00,09,1, 11.9,1,1, -0.496, 10268.810, 567.243, 52671.880 24/10/07,04:55:36,01,09,1, 11.9,1,1, -0.496, 10268.813, 567.072, 52671.843 24/10/07,04:55:36,02,09,1, 11.9,1,1, -0.496, 10268.822, 567.011, 52671.806 24/10/07,04:55:36,03,09,1, 11.9,1,1, -0.496, 10268.797, 566.881, 52671.760 24/10/07,04:55:36,04,09,1, 11.9,1,1, -0.496, 10268.806, 566.786, 52671.769 24/10/07,04:55:36,05,09,1, 11.9,1,1, -0.496, 10268.827, 566.709, 52671.741 24/10/07,04:55:36,06,09,1, 11.9,1,1, -0.496, 10268.827, 566.627, 52671.679 24/10/07,04:55:36,07,09,1, 11.9,1,1, -0.496, 10268.821, 566.550, 52671.652 24/10/07,04:55:36,08,09,1, 11.9,1,1, -0.496, 10268.807, 566.453, 52671.607 24/10/07,04:55:36,09,09,1, 11.9,1,1, -0.496, 10268.804, 566.364, 52671.592 24/10/07,04:55:36,10,09,1, 11.9,1,1, -0.496, 10268.821, 566.253, 52671.546 24/10/07,04:55:36,11,09,1, 11.9,1,1, -0.496, 10268.807, 566.174, 52671.528 24/10/07,04:55:36,12,09,1, 11.9,1,1, -0.496, 10268.815, 566.089, 52671.489 24/10/07,04:55:36,13,09,1, 11.9,1,1, -0.496, 10268.800, 566.017, 52671.499 24/10/07,04:55:36,14,09,1, 11.9,1,1, -0.496, 10268.804, 565.919, 52671.441 24/10/07,04:55:36,15,09,1, 11.9,1,1, -0.496, 10268.799, 565.821, 52671.399 24/10/07,04:55:36,16,09,1, 11.9,1,1, -0.496, 10268.821, 565.728, 52671.368 24/10/07,04:55:36,17,09,1, 11.9,1,1, -0.496, 10268.795, 565.637, 52671.370 24/10/07,04:55:36,18,09,1, 11.9,1,1, -0.496, 10268.805, 565.545, 52671.323 24/10/07,04:55:36,19,09,1, 11.9,1,1, -0.496, 10268.801, 565.441, 52671.265 24/10/07,04:55:37,00,09,1, 11.9,1,1, -0.498, 10268.793, 565.441, 52671.265 24/10/07,04:55:37,01,09,1, 11.9,1,1, -0.498, 10268.812, 565.217, 52671.198 24/10/07,04:55:37,02,09,1, 11.9,1,1, -0.498, 10268.792, 565.115, 52671.224 24/10/07,04:55:37,03,09,1, 11.9,1,1, -0.498, 10268.804, 565.007, 52671.190 24/10/07,04:55:37,04,09,1, 11.9,1,1, -0.498, 10268.791, 564.912, 52671.141 24/10/07,04:55:37,05,09,1, 11.9,1,1, -0.498, 10268.796, 564.841, 52671.163 24/10/07,04:55:37,06,09,1, 11.9,1,1, -0.498, 10268.779, 564.741, 52671.102 24/10/07,04:55:37,07,09,1, 11.9,1,1, -0.498, 10268.784, 564.643, 52671.077 24/10/07,04:55:37,08,09,1, 11.9,1,1, -0.498, 10268.775, 564.533, 52671.054 24/10/07,04:55:37,09,09,1, 11.9,1,1, -0.498, 10268.772, 564.455, 52671.021 24/10/07,04:55:37,10,09,1, 11.9,1,1, -0.498, 10268.765, 564.359, 52671.013 24/10/07,04:55:37,11,09,1, 11.9,1,1, -0.498, 10268.761, 564.268, 52670.997 24/10/07,04:55:37,12,09,1, 11.9,1,1, -0.498, 10268.756, 564.191, 52670.991 24/10/07,04:55:37,13,09,1, 11.9,1,1, -0.498, 10268.755, 564.077, 52670.962 24/10/07,04:55:37,14,09,1, 11.9,1,1, -0.498, 10268.742, 563.990, 52670.921 24/10/07,04:55:37,15,09,1, 11.9,1,1, -0.498, 10268.741, 563.880, 52670.892 24/10/07,04:55:37,16,09,1, 11.9,1,1, -0.498, 10268.736, 563.800, 52670.873 24/10/07,04:55:37,17,09,1, 11.9,1,1, -0.498, 10268.757, 563.754, 52670.861 24/10/07,04:55:37,18,09,1, 11.9,1,1, -0.498, 10268.734, 563.653, 52670.860 24/10/07,04:55:37,19,09,1, 11.9,1,1, -0.498, 10268.727, 563.566, 52670.818 24/10/07,04:55:38,00,09,1, 11.9,1,1, -0.498, 10268.726, 563.566, 52670.818 24/10/07,04:55:38,01,09,1, 11.9,1,1, -0.498, 10268.733, 563.382, 52670.777 24/10/07,04:55:38,02,09,1, 11.9,1,1, -0.498, 10268.730, 563.326, 52670.748 24/10/07,04:55:38,03,09,1, 11.9,1,1, -0.498, 10268.740, 563.224, 52670.730 24/10/07,04:55:38,04,09,1, 11.9,1,1, -0.498, 10268.723, 563.184, 52670.731 24/10/07,04:55:38,05,09,1, 11.9,1,1, -0.498, 10268.717, 563.119, 52670.647 24/10/07,04:55:38,06,09,1, 11.9,1,1, -0.498, 10268.718, 563.007, 52670.685 24/10/07,04:55:38,07,09,1, 11.9,1,1, -0.498, 10268.716, 562.959, 52670.643 24/10/07,04:55:38,08,09,1, 11.9,1,1, -0.498, 10268.699, 562.887, 52670.637 24/10/07,04:55:38,09,09,1, 11.9,1,1, -0.498, 10268.690, 562.833, 52670.609 24/10/07,04:55:38,10,09,1, 11.9,1,1, -0.498, 10268.674, 562.789, 52670.626 24/10/07,04:55:38,11,09,1, 11.9,1,1, -0.498, 10268.681, 562.706, 52670.536 24/10/07,04:55:38,12,09,1, 11.9,1,1, -0.498, 10268.682, 562.690, 52670.519 24/10/07,04:55:38,13,09,1, 11.9,1,1, -0.498, 10268.662, 562.634, 52670.541 24/10/07,04:55:38,14,09,1, 11.9,1,1, -0.498, 10268.636, 562.602, 52670.586 24/10/07,04:55:38,15,09,1, 11.9,1,1, -0.498, 10268.633, 562.564, 52670.530 24/10/07,04:55:38,16,09,1, 11.9,1,1, -0.498, 10268.591, 562.518, 52670.536 24/10/07,04:55:38,17,09,1, 11.9,1,1, -0.498, 10268.593, 562.494, 52670.473 24/10/07,04:55:38,18,09,1, 11.9,1,1, -0.498, 10268.570, 562.439, 52670.467 24/10/07,04:55:38,19,09,1, 11.9,1,1, -0.498, 10268.564, 562.427, 52670.495 24/10/07,04:55:39,00,09,1, 11.9,1,1, -0.497, 10268.559, 562.427, 52670.495 24/10/07,04:55:39,01,09,1, 11.9,1,1, -0.497, 10268.531, 562.339, 52670.498 24/10/07,04:55:39,02,09,1, 11.9,1,1, -0.497, 10268.548, 562.345, 52670.497 24/10/07,04:55:39,03,09,1, 11.9,1,1, -0.497, 10268.531, 562.305, 52670.447 24/10/07,04:55:39,04,09,1, 11.9,1,1, -0.497, 10268.542, 562.281, 52670.428 24/10/07,04:55:39,05,09,1, 11.9,1,1, -0.497, 10268.530, 562.248, 52670.416 24/10/07,04:55:39,06,09,1, 11.9,1,1, -0.497, 10268.501, 562.215, 52670.401 24/10/07,04:55:39,07,09,1, 11.9,1,1, -0.497, 10268.518, 562.195, 52670.407 24/10/07,04:55:39,08,09,1, 11.9,1,1, -0.497, 10268.483, 562.169, 52670.433 24/10/07,04:55:39,09,09,1, 11.9,1,1, -0.497, 10268.466, 562.147, 52670.405 24/10/07,04:55:39,10,09,1, 11.9,1,1, -0.497, 10268.472, 562.098, 52670.407 24/10/07,04:55:39,11,09,1, 11.9,1,1, -0.497, 10268.476, 562.095, 52670.435 24/10/07,04:55:39,12,09,1, 11.9,1,1, -0.497, 10268.482, 562.065, 52670.367 24/10/07,04:55:39,13,09,1, 11.9,1,1, -0.497, 10268.474, 562.047, 52670.398 24/10/07,04:55:39,14,09,1, 11.9,1,1, -0.497, 10268.466, 562.011, 52670.387 24/10/07,04:55:39,15,09,1, 11.9,1,1, -0.497, 10268.455, 561.978, 52670.355 24/10/07,04:55:39,16,09,1, 11.9,1,1, -0.497, 10268.460, 561.952, 52670.345 24/10/07,04:55:39,17,09,1, 11.9,1,1, -0.497, 10268.426, 561.920, 52670.372 24/10/07,04:55:39,18,09,1, 11.9,1,1, -0.497, 10268.417, 561.910, 52670.361 24/10/07,04:55:39,19,09,1, 11.9,1,1, -0.497, 10268.417, 561.896, 52670.316 24/10/07,04:55:40,00,09,1, 11.9,1,1, -0.497, 10268.409, 561.896, 52670.316 24/10/07,04:55:40,01,09,1, 11.9,1,1, -0.497, 10268.391, 561.823, 52670.346 24/10/07,04:55:40,02,09,1, 11.9,1,1, -0.497, 10268.380, 561.799, 52670.317 24/10/07,04:55:40,03,09,1, 11.9,1,1, -0.497, 10268.356, 561.763, 52670.318 24/10/07,04:55:40,04,09,1, 11.9,1,1, -0.497, 10268.352, 561.743, 52670.301 24/10/07,04:55:40,05,09,1, 11.9,1,1, -0.497, 10268.350, 561.716, 52670.266 24/10/07,04:55:40,06,09,1, 11.9,1,1, -0.497, 10268.330, 561.700, 52670.280 24/10/07,04:55:40,07,09,1, 11.9,1,1, -0.497, 10268.307, 561.657, 52670.293 24/10/07,04:55:40,08,09,1, 11.9,1,1, -0.497, 10268.299, 561.613, 52670.289 24/10/07,04:55:40,09,09,1, 11.9,1,1, -0.497, 10268.301, 561.576, 52670.259 24/10/07,04:55:40,10,09,1, 11.9,1,1, -0.497, 10268.271, 561.564, 52670.314 24/10/07,04:55:40,11,09,1, 11.9,1,1, -0.497, 10268.279, 561.545, 52670.301 24/10/07,04:55:40,12,09,1, 11.9,1,1, -0.497, 10268.210, 561.484, 52670.257 24/10/07,04:55:40,13,09,1, 11.9,1,1, -0.497, 10268.217, 561.464, 52670.267 24/10/07,04:55:40,14,09,1, 11.9,1,1, -0.497, 10268.200, 561.428, 52670.285 24/10/07,04:55:40,15,09,1, 11.9,1,1, -0.497, 10268.184, 561.402, 52670.247 24/10/07,04:55:40,16,09,1, 11.9,1,1, -0.497, 10268.179, 561.402, 52670.290 24/10/07,04:55:40,17,09,1, 11.9,1,1, -0.497, 10268.147, 561.314, 52670.295 24/10/07,04:55:40,18,09,1, 11.9,1,1, -0.497, 10268.120, 561.296, 52670.304 24/10/07,04:55:40,19,09,1, 11.9,1,1, -0.497, 10268.117, 561.260, 52670.277 24/10/07,04:55:41,00,09,1, 11.9,1,1, -0.494, 10268.109, 561.260, 52670.277 24/10/07,04:55:41,01,09,1, 11.9,1,1, -0.494, 10268.097, 561.148, 52670.144 24/10/07,04:55:41,02,09,1, 11.9,1,1, -0.494, 10268.053, 561.123, 52670.228 24/10/07,04:55:41,03,09,1, 11.9,1,1, -0.494, 10268.024, 561.096, 52670.343 24/10/07,04:55:41,04,09,1, 11.9,1,1, -0.494, 10268.011, 561.053, 52670.269 24/10/07,04:55:41,05,09,1, 11.9,1,1, -0.494, 10268.016, 561.001, 52670.304 24/10/07,04:55:41,06,09,1, 11.9,1,1, -0.494, 10268.004, 560.967, 52670.296 24/10/07,04:55:41,07,09,1, 11.9,1,1, -0.494, 10267.943, 560.932, 52670.331 24/10/07,04:55:41,08,09,1, 11.9,1,1, -0.494, 10267.956, 560.882, 52670.275 24/10/07,04:55:41,09,09,1, 11.9,1,1, -0.494, 10267.932, 560.856, 52670.329 24/10/07,04:55:41,10,09,1, 11.9,1,1, -0.494, 10267.895, 560.818, 52670.290 24/10/07,04:55:41,11,09,1, 11.9,1,1, -0.494, 10267.877, 560.784, 52670.316 24/10/07,04:55:41,12,09,1, 11.9,1,1, -0.494, 10267.849, 560.741, 52670.287 24/10/07,04:55:41,13,09,1, 11.9,1,1, -0.494, 10267.852, 560.672, 52670.286 24/10/07,04:55:41,14,09,1, 11.9,1,1, -0.494, 10267.802, 560.668, 52670.300 24/10/07,04:55:41,15,09,1, 11.9,1,1, -0.494, 10267.790, 560.630, 52670.296 24/10/07,04:55:41,16,09,1, 11.9,1,1, -0.494, 10267.766, 560.585, 52670.296 24/10/07,04:55:41,17,09,1, 11.9,1,1, -0.494, 10267.752, 560.517, 52670.266 24/10/07,04:55:41,18,09,1, 11.9,1,1, -0.494, 10267.696, 560.466, 52670.294 24/10/07,04:55:41,19,09,1, 11.9,1,1, -0.494, 10267.704, 560.407, 52670.281 24/10/07,04:55:42,00,09,1, 11.9,1,1, -0.498, 10267.700, 560.407, 52670.281 24/10/07,04:55:42,01,09,1, 11.9,1,1, -0.498, 10267.625, 560.336, 52670.250 24/10/07,04:55:42,02,09,1, 11.9,1,1, -0.498, 10267.626, 560.273, 52670.277 24/10/07,04:55:42,03,09,1, 11.9,1,1, -0.498, 10267.614, 560.240, 52670.287 24/10/07,04:55:42,04,09,1, 11.9,1,1, -0.498, 10267.599, 560.218, 52670.306 24/10/07,04:55:42,05,09,1, 11.9,1,1, -0.498, 10267.578, 560.153, 52670.281 24/10/07,04:55:42,06,09,1, 11.9,1,1, -0.498, 10267.550, 560.125, 52670.304 24/10/07,04:55:42,07,09,1, 11.9,1,1, -0.498, 10267.526, 560.103, 52670.313 24/10/07,04:55:42,08,09,1, 11.9,1,1, -0.498, 10267.505, 560.083, 52670.300 24/10/07,04:55:42,09,09,1, 11.9,1,1, -0.498, 10267.500, 560.047, 52670.297 24/10/07,04:55:42,10,09,1, 11.9,1,1, -0.498, 10267.463, 560.004, 52670.324 24/10/07,04:55:42,11,09,1, 11.9,1,1, -0.498, 10267.422, 560.002, 52670.349 24/10/07,04:55:42,12,09,1, 11.9,1,1, -0.498, 10267.408, 559.951, 52670.273 24/10/07,04:55:42,13,09,1, 11.9,1,1, -0.498, 10267.380, 559.919, 52670.397 24/10/07,04:55:42,14,09,1, 11.9,1,1, -0.498, 10267.378, 559.901, 52670.324 24/10/07,04:55:42,15,09,1, 11.9,1,1, -0.498, 10267.336, 559.858, 52670.307 24/10/07,04:55:42,16,09,1, 11.9,1,1, -0.498, 10267.308, 559.877, 52670.344 24/10/07,04:55:42,17,09,1, 11.9,1,1, -0.498, 10267.306, 559.835, 52670.428 24/10/07,04:55:42,18,09,1, 11.9,1,1, -0.498, 10267.273, 559.773, 52670.385 24/10/07,04:55:42,19,09,1, 11.9,1,1, -0.498, 10267.230, 559.767, 52670.364 24/10/07,04:55:43,00,09,1, 11.9,1,1, -0.494, 10267.224, 559.767, 52670.364 24/10/07,04:55:43,01,09,1, 11.9,1,1, -0.494, 10267.189, 559.750, 52670.378 24/10/07,04:55:43,02,09,1, 11.9,1,1, -0.494, 10267.149, 559.687, 52670.386 24/10/07,04:55:43,03,09,1, 11.9,1,1, -0.494, 10267.137, 559.689, 52670.380 24/10/07,04:55:43,04,09,1, 11.9,1,1, -0.494, 10267.116, 559.655, 52670.373 24/10/07,04:55:43,05,09,1, 11.9,1,1, -0.494, 10267.098, 559.618, 52670.340 24/10/07,04:55:43,06,09,1, 11.9,1,1, -0.494, 10267.061, 559.583, 52670.383 24/10/07,04:55:43,07,09,1, 11.9,1,1, -0.494, 10267.051, 559.585, 52670.386 24/10/07,04:55:43,08,09,1, 11.9,1,1, -0.494, 10267.036, 559.538, 52670.377 24/10/07,04:55:43,09,09,1, 11.9,1,1, -0.494, 10266.997, 559.532, 52670.381 24/10/07,04:55:43,10,09,1, 11.9,1,1, -0.494, 10266.961, 559.486, 52670.381 24/10/07,04:55:43,11,09,1, 11.9,1,1, -0.494, 10266.957, 559.449, 52670.382 24/10/07,04:55:43,12,09,1, 11.9,1,1, -0.494, 10266.929, 559.427, 52670.350 24/10/07,04:55:43,13,09,1, 11.9,1,1, -0.494, 10266.941, 559.407, 52670.404 24/10/07,04:55:43,14,09,1, 11.9,1,1, -0.494, 10266.888, 559.416, 52670.413 24/10/07,04:55:43,15,09,1, 11.9,1,1, -0.494, 10266.887, 559.394, 52670.487 24/10/07,04:55:43,16,09,1, 11.9,1,1, -0.494, 10266.817, 559.360, 52670.351 24/10/07,04:55:43,17,09,1, 11.9,1,1, -0.494, 10266.833, 559.326, 52670.430 24/10/07,04:55:43,18,09,1, 11.9,1,1, -0.494, 10266.810, 559.305, 52670.386 24/10/07,04:55:43,19,09,1, 11.9,1,1, -0.494, 10266.786, 559.300, 52670.459 24/10/07,04:55:44,00,09,1, 12.0,1,1, -0.495, 10266.782, 559.300, 52670.459 24/10/07,04:55:44,01,09,1, 12.0,1,1, -0.495, 10266.703, 559.273, 52670.468 24/10/07,04:55:44,02,09,1, 12.0,1,1, -0.495, 10266.665, 559.255, 52670.570 24/10/07,04:55:44,03,09,1, 12.0,1,1, -0.495, 10266.660, 559.214, 52670.543 24/10/07,04:55:44,04,09,1, 12.0,1,1, -0.495, 10266.614, 559.190, 52670.545 24/10/07,04:55:44,05,09,1, 12.0,1,1, -0.495, 10266.567, 559.173, 52670.514 24/10/07,04:55:44,06,09,1, 12.0,1,1, -0.495, 10266.566, 559.165, 52670.568 24/10/07,04:55:44,07,09,1, 12.0,1,1, -0.495, 10266.499, 559.133, 52670.539 24/10/07,04:55:44,08,09,1, 12.0,1,1, -0.495, 10266.492, 559.111, 52670.539 24/10/07,04:55:44,09,09,1, 12.0,1,1, -0.495, 10266.446, 559.109, 52670.557 24/10/07,04:55:44,10,09,1, 12.0,1,1, -0.495, 10266.432, 559.076, 52670.539 24/10/07,04:55:44,11,09,1, 12.0,1,1, -0.495, 10266.356, 559.038, 52670.558 24/10/07,04:55:44,12,09,1, 12.0,1,1, -0.495, 10266.333, 559.018, 52670.549 24/10/07,04:55:44,13,09,1, 12.0,1,1, -0.495, 10266.322, 559.006, 52670.607 24/10/07,04:55:44,14,09,1, 12.0,1,1, -0.495, 10266.256, 558.974, 52670.602 24/10/07,04:55:44,15,09,1, 12.0,1,1, -0.495, 10266.260, 558.949, 52670.608 24/10/07,04:55:44,16,09,1, 12.0,1,1, -0.495, 10266.213, 558.900, 52670.580 24/10/07,04:55:44,17,09,1, 12.0,1,1, -0.495, 10266.207, 558.907, 52670.605 24/10/07,04:55:44,18,09,1, 12.0,1,1, -0.495, 10266.164, 558.893, 52670.615 24/10/07,04:55:44,19,09,1, 12.0,1,1, -0.495, 10266.117, 558.863, 52670.613 24/10/07,04:55:45,00,09,1, 11.9,1,1, -0.493, 10266.114, 558.863, 52670.613 24/10/07,04:55:45,01,09,1, 11.9,1,1, -0.493, 10266.062, 558.826, 52670.612 24/10/07,04:55:45,02,09,1, 11.9,1,1, -0.493, 10266.056, 558.807, 52670.629 24/10/07,04:55:45,03,09,1, 11.9,1,1, -0.493, 10266.027, 558.807, 52670.661 24/10/07,04:55:45,04,09,1, 11.9,1,1, -0.493, 10266.009, 558.769, 52670.610 24/10/07,04:55:45,05,09,1, 11.9,1,1, -0.493, 10265.969, 558.778, 52670.636 24/10/07,04:55:45,06,09,1, 11.9,1,1, -0.493, 10265.958, 558.731, 52670.665 24/10/07,04:55:45,07,09,1, 11.9,1,1, -0.493, 10265.930, 558.734, 52670.664 24/10/07,04:55:45,08,09,1, 11.9,1,1, -0.493, 10265.892, 558.724, 52670.683 24/10/07,04:55:45,09,09,1, 11.9,1,1, -0.493, 10265.886, 558.675, 52670.698 24/10/07,04:55:45,10,09,1, 11.9,1,1, -0.493, 10265.858, 558.657, 52670.680 24/10/07,04:55:45,11,09,1, 11.9,1,1, -0.493, 10265.838, 558.654, 52670.687 24/10/07,04:55:45,12,09,1, 11.9,1,1, -0.493, 10265.825, 558.661, 52670.695 24/10/07,04:55:45,13,09,1, 11.9,1,1, -0.493, 10265.813, 558.643, 52670.702 24/10/07,04:55:45,14,09,1, 11.9,1,1, -0.493, 10265.790, 558.615, 52670.719 24/10/07,04:55:45,15,09,1, 11.9,1,1, -0.493, 10265.758, 558.614, 52670.723 24/10/07,04:55:45,16,09,1, 11.9,1,1, -0.493, 10265.736, 558.610, 52670.678 24/10/07,04:55:45,17,09,1, 11.9,1,1, -0.493, 10265.728, 558.617, 52670.736 24/10/07,04:55:45,18,09,1, 11.9,1,1, -0.493, 10265.698, 558.582, 52670.715 24/10/07,04:55:45,19,09,1, 11.9,1,1, -0.493, 10265.655, 558.580, 52670.726 24/10/07,04:55:46,00,09,1, 11.9,1,1, -0.496, 10265.647, 558.580, 52670.726 24/10/07,04:55:46,01,09,1, 11.9,1,1, -0.496, 10265.618, 558.621, 52670.747 24/10/07,04:55:46,02,09,1, 11.9,1,1, -0.496, 10265.620, 558.584, 52670.738 24/10/07,04:55:46,03,09,1, 11.9,1,1, -0.496, 10265.578, 558.583, 52670.726 24/10/07,04:55:46,04,09,1, 11.9,1,1, -0.496, 10265.554, 558.607, 52670.753 24/10/07,04:55:46,05,09,1, 11.9,1,1, -0.496, 10265.525, 558.624, 52670.761 24/10/07,04:55:46,06,09,1, 11.9,1,1, -0.496, 10265.513, 558.585, 52670.752 24/10/07,04:55:46,07,09,1, 11.9,1,1, -0.496, 10265.467, 558.603, 52670.741 24/10/07,04:55:46,08,09,1, 11.9,1,1, -0.496, 10265.450, 558.621, 52670.796 24/10/07,04:55:46,09,09,1, 11.9,1,1, -0.496, 10265.415, 558.620, 52670.797 24/10/07,04:55:46,10,09,1, 11.9,1,1, -0.496, 10265.388, 558.623, 52670.834 24/10/07,04:55:46,11,09,1, 11.9,1,1, -0.496, 10265.365, 558.630, 52670.818 24/10/07,04:55:46,12,09,1, 11.9,1,1, -0.496, 10265.298, 558.648, 52670.874 24/10/07,04:55:46,13,09,1, 11.9,1,1, -0.496, 10265.305, 558.672, 52670.874 24/10/07,04:55:46,14,09,1, 11.9,1,1, -0.496, 10265.255, 558.662, 52670.869 24/10/07,04:55:46,15,09,1, 11.9,1,1, -0.496, 10265.222, 558.700, 52670.863 24/10/07,04:55:46,16,09,1, 11.9,1,1, -0.496, 10265.218, 558.699, 52670.919 24/10/07,04:55:46,17,09,1, 11.9,1,1, -0.496, 10265.192, 558.684, 52670.923 24/10/07,04:55:46,18,09,1, 11.9,1,1, -0.496, 10265.160, 558.717, 52670.976 24/10/07,04:55:46,19,09,1, 11.9,1,1, -0.496, 10265.103, 558.711, 52670.934 24/10/07,04:55:47,00,09,1, 11.9,1,1, -0.498, 10265.096, 558.711, 52670.934 24/10/07,04:55:47,01,09,1, 11.9,1,1, -0.498, 10265.058, 558.713, 52671.015 24/10/07,04:55:47,02,09,1, 11.9,1,1, -0.498, 10265.047, 558.684, 52671.002 24/10/07,04:55:47,03,09,1, 11.9,1,1, -0.498, 10265.028, 558.664, 52671.027 24/10/07,04:55:47,04,09,1, 11.9,1,1, -0.498, 10264.986, 558.659, 52671.030 24/10/07,04:55:47,05,09,1, 11.9,1,1, -0.498, 10264.978, 558.656, 52671.037 24/10/07,04:55:47,06,09,1, 11.9,1,1, -0.498, 10264.935, 558.606, 52671.023 24/10/07,04:55:47,07,09,1, 11.9,1,1, -0.498, 10264.925, 558.588, 52671.036 24/10/07,04:55:47,08,09,1, 11.9,1,1, -0.498, 10264.841, 558.533, 52671.039 24/10/07,04:55:47,09,09,1, 11.9,1,1, -0.498, 10264.828, 558.525, 52671.024 24/10/07,04:55:47,10,09,1, 11.9,1,1, -0.498, 10264.820, 558.497, 52671.074 24/10/07,04:55:47,11,09,1, 11.9,1,1, -0.498, 10264.782, 558.467, 52671.084 24/10/07,04:55:47,12,09,1, 11.9,1,1, -0.498, 10264.778, 558.448, 52671.088 24/10/07,04:55:47,13,09,1, 11.9,1,1, -0.498, 10264.719, 558.411, 52671.089 24/10/07,04:55:47,14,09,1, 11.9,1,1, -0.498, 10264.699, 558.395, 52671.085 24/10/07,04:55:47,15,09,1, 11.9,1,1, -0.498, 10264.671, 558.362, 52671.116 24/10/07,04:55:47,16,09,1, 11.9,1,1, -0.498, 10264.641, 558.365, 52671.123 24/10/07,04:55:47,17,09,1, 11.9,1,1, -0.498, 10264.621, 558.328, 52671.150 24/10/07,04:55:47,18,09,1, 11.9,1,1, -0.498, 10264.590, 558.310, 52671.144 24/10/07,04:55:47,19,09,1, 11.9,1,1, -0.498, 10264.563, 558.273, 52671.162 24/10/07,04:55:48,00,09,1, 11.8,1,1, -0.495, 10264.562, 558.273, 52671.162 24/10/07,04:55:48,01,09,1, 11.8,1,1, -0.495, 10264.489, 558.200, 52671.156 24/10/07,04:55:48,02,09,1, 11.8,1,1, -0.495, 10264.488, 558.174, 52671.163 24/10/07,04:55:48,03,09,1, 11.8,1,1, -0.495, 10264.455, 558.163, 52671.233 24/10/07,04:55:48,04,09,1, 11.8,1,1, -0.495, 10264.424, 558.148, 52671.224 24/10/07,04:55:48,05,09,1, 11.8,1,1, -0.495, 10264.398, 558.129, 52671.281 24/10/07,04:55:48,06,09,1, 11.8,1,1, -0.495, 10264.361, 558.055, 52671.234 24/10/07,04:55:48,07,09,1, 11.8,1,1, -0.495, 10264.351, 558.056, 52671.266 24/10/07,04:55:48,08,09,1, 11.8,1,1, -0.495, 10264.330, 558.008, 52671.250 24/10/07,04:55:48,09,09,1, 11.8,1,1, -0.495, 10264.303, 558.025, 52671.376 24/10/07,04:55:48,10,09,1, 11.8,1,1, -0.495, 10264.302, 558.003, 52671.294 24/10/07,04:55:48,11,09,1, 11.8,1,1, -0.495, 10264.291, 557.982, 52671.357 24/10/07,04:55:48,12,09,1, 11.8,1,1, -0.495, 10264.254, 557.940, 52671.373 24/10/07,04:55:48,13,09,1, 11.8,1,1, -0.495, 10264.211, 557.916, 52671.372 24/10/07,04:55:48,14,09,1, 11.8,1,1, -0.495, 10264.253, 557.901, 52671.398 24/10/07,04:55:48,15,09,1, 11.8,1,1, -0.495, 10264.200, 557.876, 52671.410 24/10/07,04:55:48,16,09,1, 11.8,1,1, -0.495, 10264.182, 557.832, 52671.441 24/10/07,04:55:48,17,09,1, 11.8,1,1, -0.495, 10264.196, 557.794, 52671.433 24/10/07,04:55:48,18,09,1, 11.8,1,1, -0.495, 10264.168, 557.753, 52671.510 24/10/07,04:55:48,19,09,1, 11.8,1,1, -0.495, 10264.132, 557.760, 52671.427 24/10/07,04:55:49,00,09,1, 11.9,1,1, -0.495, 10264.128, 557.760, 52671.427 24/10/07,04:55:49,01,09,1, 11.9,1,1, -0.495, 10264.111, 557.694, 52671.475 24/10/07,04:55:49,02,09,1, 11.9,1,1, -0.495, 10264.091, 557.648, 52671.546 24/10/07,04:55:49,03,09,1, 11.9,1,1, -0.495, 10264.099, 557.626, 52671.548 24/10/07,04:55:49,04,09,1, 11.9,1,1, -0.495, 10264.044, 557.590, 52671.560 24/10/07,04:55:49,05,09,1, 11.9,1,1, -0.495, 10264.035, 557.547, 52671.583 24/10/07,04:55:49,06,09,1, 11.9,1,1, -0.495, 10264.015, 557.543, 52671.559 24/10/07,04:55:49,07,09,1, 11.9,1,1, -0.495, 10263.978, 557.495, 52671.582 24/10/07,04:55:49,08,09,1, 11.9,1,1, -0.495, 10263.971, 557.468, 52671.581 24/10/07,04:55:49,09,09,1, 11.9,1,1, -0.495, 10263.965, 557.442, 52671.615 24/10/07,04:55:49,10,09,1, 11.9,1,1, -0.495, 10263.946, 557.372, 52671.643 24/10/07,04:55:49,11,09,1, 11.9,1,1, -0.495, 10263.934, 557.345, 52671.687 24/10/07,04:55:49,12,09,1, 11.9,1,1, -0.495, 10263.937, 557.294, 52671.687 24/10/07,04:55:49,13,09,1, 11.9,1,1, -0.495, 10263.894, 557.243, 52671.719 24/10/07,04:55:49,14,09,1, 11.9,1,1, -0.495, 10263.884, 557.229, 52671.722 24/10/07,04:55:49,15,09,1, 11.9,1,1, -0.495, 10263.877, 557.169, 52671.727 24/10/07,04:55:49,16,09,1, 11.9,1,1, -0.495, 10263.851, 557.115, 52671.736 24/10/07,04:55:49,17,09,1, 11.9,1,1, -0.495, 10263.853, 557.070, 52671.755 24/10/07,04:55:49,18,09,1, 11.9,1,1, -0.495, 10263.852, 557.039, 52671.797 24/10/07,04:55:49,19,09,1, 11.9,1,1, -0.495, 10263.823, 557.034, 52671.820 24/10/07,04:55:50,00,08,1, 11.9,1,1, -0.501, 10263.820, 557.034, 52671.820 24/10/07,04:55:50,01,08,1, 11.9,1,1, -0.501, 10263.780, 556.928, 52671.859 24/10/07,04:55:50,02,08,1, 11.9,1,1, -0.501, 10263.806, 556.892, 52671.812 24/10/07,04:55:50,03,08,1, 11.9,1,1, -0.501, 10263.787, 556.843, 52671.863 24/10/07,04:55:50,04,08,1, 11.9,1,1, -0.501, 10263.752, 556.832, 52671.887 24/10/07,04:55:50,05,08,1, 11.9,1,1, -0.501, 10263.785, 556.791, 52671.907 24/10/07,04:55:50,06,08,1, 11.9,1,1, -0.501, 10263.775, 556.754, 52671.929 24/10/07,04:55:50,07,08,1, 11.9,1,1, -0.501, 10263.746, 556.698, 52671.955 24/10/07,04:55:50,08,08,1, 11.9,1,1, -0.501, 10263.757, 556.674, 52671.936 24/10/07,04:55:50,09,08,1, 11.9,1,1, -0.501, 10263.766, 556.645, 52671.966 24/10/07,04:55:50,10,08,1, 11.9,1,1, -0.501, 10263.775, 556.619, 52671.996 24/10/07,04:55:50,11,08,1, 11.9,1,1, -0.501, 10263.735, 556.600, 52671.995 24/10/07,04:55:50,12,08,1, 11.9,1,1, -0.501, 10263.749, 556.589, 52672.032 24/10/07,04:55:50,13,08,1, 11.9,1,1, -0.501, 10263.729, 556.584, 52672.085 24/10/07,04:55:50,14,08,1, 11.9,1,1, -0.501, 10263.718, 556.548, 52672.042 24/10/07,04:55:50,15,08,1, 11.9,1,1, -0.501, 10263.713, 556.534, 52672.034 24/10/07,04:55:50,16,08,1, 11.9,1,1, -0.501, 10263.689, 556.531, 52672.081 24/10/07,04:55:50,17,08,1, 11.9,1,1, -0.501, 10263.698, 556.517, 52672.088 24/10/07,04:55:50,18,08,1, 11.9,1,1, -0.501, 10263.707, 556.520, 52672.062 24/10/07,04:55:50,19,08,1, 11.9,1,1, -0.501, 10263.709, 556.490, 52672.090 24/10/07,04:55:51,00,08,1, 11.9,1,1, -0.498, 10263.703, 556.490, 52672.090 24/10/07,04:55:51,01,08,1, 11.9,1,1, -0.498, 10263.723, 556.510, 52672.267 24/10/07,04:55:51,02,08,1, 11.9,1,1, -0.498, 10263.763, 556.485, 52672.113 24/10/07,04:55:51,03,08,1, 11.9,1,1, -0.498, 10263.707, 556.474, 52672.224 24/10/07,04:55:51,04,08,1, 11.9,1,1, -0.498, 10263.697, 556.493, 52672.260 24/10/07,04:55:51,05,08,1, 11.9,1,1, -0.498, 10263.699, 556.498, 52672.309 24/10/07,04:55:51,06,08,1, 11.9,1,1, -0.498, 10263.710, 556.479, 52672.288 24/10/07,04:55:51,07,08,1, 11.9,1,1, -0.498, 10263.712, 556.469, 52672.298 24/10/07,04:55:51,08,08,1, 11.9,1,1, -0.498, 10263.706, 556.455, 52672.316 24/10/07,04:55:51,09,08,1, 11.9,1,1, -0.498, 10263.711, 556.460, 52672.332 24/10/07,04:55:51,10,08,1, 11.9,1,1, -0.498, 10263.736, 556.457, 52672.344 24/10/07,04:55:51,11,08,1, 11.9,1,1, -0.498, 10263.711, 556.472, 52672.364 24/10/07,04:55:51,12,08,1, 11.9,1,1, -0.498, 10263.727, 556.485, 52672.388 24/10/07,04:55:51,13,08,1, 11.9,1,1, -0.498, 10263.723, 556.479, 52672.351 24/10/07,04:55:51,14,08,1, 11.9,1,1, -0.498, 10263.760, 556.437, 52672.337 24/10/07,04:55:51,15,08,1, 11.9,1,1, -0.498, 10263.706, 556.426, 52672.389 24/10/07,04:55:51,16,08,1, 11.9,1,1, -0.498, 10263.752, 556.474, 52672.394 24/10/07,04:55:51,17,08,1, 11.9,1,1, -0.498, 10263.744, 556.466, 52672.428 24/10/07,04:55:51,18,08,1, 11.9,1,1, -0.498, 10263.784, 556.449, 52672.456 24/10/07,04:55:51,19,08,1, 11.9,1,1, -0.498, 10263.792, 556.462, 52672.489 24/10/07,04:55:52,00,08,1, 11.9,1,1, -0.496, 10263.786, 556.462, 52672.489 24/10/07,04:55:52,01,08,1, 11.9,1,1, -0.496, 10263.803, 556.430, 52672.529 24/10/07,04:55:52,02,08,1, 11.9,1,1, -0.496, 10263.831, 556.461, 52672.542 24/10/07,04:55:52,03,08,1, 11.9,1,1, -0.496, 10263.842, 556.476, 52672.528 24/10/07,04:55:52,04,08,1, 11.9,1,1, -0.496, 10263.851, 556.444, 52672.553 24/10/07,04:55:52,05,08,1, 11.9,1,1, -0.496, 10263.868, 556.461, 52672.591 24/10/07,04:55:52,06,08,1, 11.9,1,1, -0.496, 10263.867, 556.429, 52672.580 24/10/07,04:55:52,07,08,1, 11.9,1,1, -0.496, 10263.872, 556.405, 52672.597 24/10/07,04:55:52,08,08,1, 11.9,1,1, -0.496, 10263.882, 556.391, 52672.626 24/10/07,04:55:52,09,08,1, 11.9,1,1, -0.496, 10263.891, 556.440, 52672.656 24/10/07,04:55:52,10,08,1, 11.9,1,1, -0.496, 10263.896, 556.427, 52672.650 24/10/07,04:55:52,11,08,1, 11.9,1,1, -0.496, 10263.912, 556.435, 52672.682 24/10/07,04:55:52,12,08,1, 11.9,1,1, -0.496, 10263.886, 556.490, 52672.853 24/10/07,04:55:52,13,08,1, 11.9,1,1, -0.496, 10263.904, 556.461, 52672.723 24/10/07,04:55:52,14,08,1, 11.9,1,1, -0.496, 10263.922, 556.472, 52672.773 24/10/07,04:55:52,15,08,1, 11.9,1,1, -0.496, 10263.930, 556.506, 52672.743 24/10/07,04:55:52,16,08,1, 11.9,1,1, -0.496, 10263.944, 556.512, 52672.770 24/10/07,04:55:52,17,08,1, 11.9,1,1, -0.496, 10263.953, 556.550, 52672.853 24/10/07,04:55:52,18,08,1, 11.9,1,1, -0.496, 10263.973, 556.553, 52672.844 24/10/07,04:55:52,19,08,1, 11.9,1,1, -0.496, 10263.957, 556.597, 52672.877 24/10/07,04:55:53,00,09,1, 11.9,1,1, -0.500, 10263.953, 556.597, 52672.877 24/10/07,04:55:53,01,09,1, 11.9,1,1, -0.500, 10264.004, 556.632, 52672.875 24/10/07,04:55:53,02,09,1, 11.9,1,1, -0.500, 10264.042, 556.649, 52672.836 24/10/07,04:55:53,03,09,1, 11.9,1,1, -0.500, 10264.013, 556.675, 52672.929 24/10/07,04:55:53,04,09,1, 11.9,1,1, -0.500, 10264.041, 556.729, 52672.924 24/10/07,04:55:53,05,09,1, 11.9,1,1, -0.500, 10264.074, 556.744, 52672.964 24/10/07,04:55:53,06,09,1, 11.9,1,1, -0.500, 10264.084, 556.777, 52672.999 24/10/07,04:55:53,07,09,1, 11.9,1,1, -0.500, 10264.074, 556.803, 52673.009 24/10/07,04:55:53,08,09,1, 11.9,1,1, -0.500, 10264.097, 556.821, 52673.026 24/10/07,04:55:53,09,09,1, 11.9,1,1, -0.500, 10264.125, 556.867, 52673.044 24/10/07,04:55:53,10,09,1, 11.9,1,1, -0.500, 10264.148, 556.872, 52673.080 24/10/07,04:55:53,11,09,1, 11.9,1,1, -0.500, 10264.148, 556.916, 52673.117 24/10/07,04:55:53,12,09,1, 11.9,1,1, -0.500, 10264.180, 556.953, 52673.146 24/10/07,04:55:53,13,09,1, 11.9,1,1, -0.500, 10264.189, 556.990, 52673.156 24/10/07,04:55:53,14,09,1, 11.9,1,1, -0.500, 10264.199, 556.977, 52673.212 24/10/07,04:55:53,15,09,1, 11.9,1,1, -0.500, 10264.231, 557.017, 52673.206 24/10/07,04:55:53,16,09,1, 11.9,1,1, -0.500, 10264.261, 557.055, 52673.248 24/10/07,04:55:53,17,09,1, 11.9,1,1, -0.500, 10264.303, 557.065, 52673.311 24/10/07,04:55:53,18,09,1, 11.9,1,1, -0.500, 10264.309, 557.106, 52673.335 24/10/07,04:55:53,19,09,1, 11.9,1,1, -0.500, 10264.373, 557.113, 52673.302 24/10/07,04:55:54,00,09,1, 11.9,1,1, -0.494, 10264.370, 557.113, 52673.302 24/10/07,04:55:54,01,09,1, 11.9,1,1, -0.494, 10264.382, 557.156, 52673.392 24/10/07,04:55:54,02,09,1, 11.9,1,1, -0.494, 10264.420, 557.198, 52673.397 24/10/07,04:55:54,03,09,1, 11.9,1,1, -0.494, 10264.441, 557.198, 52673.379 24/10/07,04:55:54,04,09,1, 11.9,1,1, -0.494, 10264.453, 557.257, 52673.382 24/10/07,04:55:54,05,09,1, 11.9,1,1, -0.494, 10264.496, 557.239, 52673.366 24/10/07,04:55:54,06,09,1, 11.9,1,1, -0.494, 10264.504, 557.285, 52673.402 24/10/07,04:55:54,07,09,1, 11.9,1,1, -0.494, 10264.546, 557.297, 52673.336 24/10/07,04:55:54,08,09,1, 11.9,1,1, -0.494, 10264.558, 557.320, 52673.431 24/10/07,04:55:54,09,09,1, 11.9,1,1, -0.494, 10264.598, 557.352, 52673.416 24/10/07,04:55:54,10,09,1, 11.9,1,1, -0.494, 10264.624, 557.407, 52673.491 24/10/07,04:55:54,11,09,1, 11.9,1,1, -0.494, 10264.668, 557.461, 52673.492 24/10/07,04:55:54,12,09,1, 11.9,1,1, -0.494, 10264.669, 557.483, 52673.523 24/10/07,04:55:54,13,09,1, 11.9,1,1, -0.494, 10264.690, 557.515, 52673.561 24/10/07,04:55:54,14,09,1, 11.9,1,1, -0.494, 10264.744, 557.601, 52673.654 24/10/07,04:55:54,15,09,1, 11.9,1,1, -0.494, 10264.694, 557.643, 52673.573 24/10/07,04:55:54,16,09,1, 11.9,1,1, -0.494, 10264.740, 557.686, 52673.709 24/10/07,04:55:54,17,09,1, 11.9,1,1, -0.494, 10264.779, 557.742, 52673.645 24/10/07,04:55:54,18,09,1, 11.9,1,1, -0.494, 10264.808, 557.773, 52673.733 24/10/07,04:55:54,19,09,1, 11.9,1,1, -0.494, 10264.820, 557.859, 52673.708 24/10/07,04:55:55,00,09,1, 11.9,1,1, -0.499, 10264.813, 557.859, 52673.708 24/10/07,04:55:55,01,09,1, 11.9,1,1, -0.499, 10264.852, 557.931, 52673.714 24/10/07,04:55:55,02,09,1, 11.9,1,1, -0.499, 10264.879, 557.968, 52673.734 24/10/07,04:55:55,03,09,1, 11.9,1,1, -0.499, 10264.876, 558.034, 52673.785 24/10/07,04:55:55,04,09,1, 11.9,1,1, -0.499, 10264.909, 558.087, 52673.805 24/10/07,04:55:55,05,09,1, 11.9,1,1, -0.499, 10264.940, 558.136, 52673.861 24/10/07,04:55:55,06,09,1, 11.9,1,1, -0.499, 10264.944, 558.200, 52673.830 24/10/07,04:55:55,07,09,1, 11.9,1,1, -0.499, 10264.996, 558.234, 52673.887 24/10/07,04:55:55,08,09,1, 11.9,1,1, -0.499, 10265.009, 558.291, 52673.901 24/10/07,04:55:55,09,09,1, 11.9,1,1, -0.499, 10265.030, 558.350, 52674.000 24/10/07,04:55:55,10,09,1, 11.9,1,1, -0.499, 10265.058, 558.398, 52674.008 24/10/07,04:55:55,11,09,1, 11.9,1,1, -0.499, 10265.069, 558.442, 52673.985 24/10/07,04:55:55,12,09,1, 11.9,1,1, -0.499, 10265.093, 558.481, 52673.973 24/10/07,04:55:55,13,09,1, 11.9,1,1, -0.499, 10265.095, 558.523, 52673.949 24/10/07,04:55:55,14,09,1, 11.9,1,1, -0.499, 10265.151, 558.583, 52674.091 24/10/07,04:55:55,15,09,1, 11.9,1,1, -0.499, 10265.193, 558.622, 52674.076 24/10/07,04:55:55,16,09,1, 11.9,1,1, -0.499, 10265.214, 558.708, 52674.137 24/10/07,04:55:55,17,09,1, 11.9,1,1, -0.499, 10265.220, 558.731, 52674.174 24/10/07,04:55:55,18,09,1, 11.9,1,1, -0.499, 10265.216, 558.780, 52674.181 24/10/07,04:55:55,19,09,1, 11.9,1,1, -0.499, 10265.280, 558.843, 52674.131 24/10/07,04:55:56,00,09,1, 11.9,1,1, -0.498, 10265.272, 558.843, 52674.131 24/10/07,04:55:56,01,09,1, 11.9,1,1, -0.498, 10265.289, 558.949, 52674.201 24/10/07,04:55:56,02,09,1, 11.9,1,1, -0.498, 10265.307, 559.012, 52674.193 24/10/07,04:55:56,03,09,1, 11.9,1,1, -0.498, 10265.326, 559.078, 52674.232 24/10/07,04:55:56,04,09,1, 11.9,1,1, -0.498, 10265.341, 559.161, 52674.338 24/10/07,04:55:56,05,09,1, 11.9,1,1, -0.498, 10265.349, 559.177, 52674.291 24/10/07,04:55:56,06,09,1, 11.9,1,1, -0.498, 10265.356, 559.256, 52674.344 24/10/07,04:55:56,07,09,1, 11.9,1,1, -0.498, 10265.367, 559.323, 52674.343 24/10/07,04:55:56,08,09,1, 11.9,1,1, -0.498, 10265.347, 559.400, 52674.391 24/10/07,04:55:56,09,09,1, 11.9,1,1, -0.498, 10265.382, 559.467, 52674.375 24/10/07,04:55:56,10,09,1, 11.9,1,1, -0.498, 10265.391, 559.534, 52674.480 24/10/07,04:55:56,11,09,1, 11.9,1,1, -0.498, 10265.414, 559.606, 52674.500 24/10/07,04:55:56,12,09,1, 11.9,1,1, -0.498, 10265.439, 559.685, 52674.555 24/10/07,04:55:56,13,09,1, 11.9,1,1, -0.498, 10265.400, 559.748, 52674.582 24/10/07,04:55:56,14,09,1, 11.9,1,1, -0.498, 10265.447, 559.832, 52674.596 24/10/07,04:55:56,15,09,1, 11.9,1,1, -0.498, 10265.439, 559.907, 52674.627 24/10/07,04:55:56,16,09,1, 11.9,1,1, -0.498, 10265.457, 560.012, 52674.667 24/10/07,04:55:56,17,09,1, 11.9,1,1, -0.498, 10265.481, 560.075, 52674.671 24/10/07,04:55:56,18,09,1, 11.9,1,1, -0.498, 10265.488, 560.175, 52674.749 24/10/07,04:55:56,19,09,1, 11.9,1,1, -0.498, 10265.500, 560.269, 52674.787 24/10/07,04:55:57,00,09,1, 11.9,1,1, -0.495, 10265.497, 560.269, 52674.787 24/10/07,04:55:57,01,09,1, 11.9,1,1, -0.495, 10265.524, 560.409, 52674.872 24/10/07,04:55:57,02,09,1, 11.9,1,1, -0.495, 10265.547, 560.577, 52675.145 24/10/07,04:55:57,03,09,1, 11.9,1,1, -0.495, 10265.542, 560.644, 52675.207 24/10/07,04:55:57,04,09,1, 11.9,1,1, -0.495, 10265.565, 560.726, 52675.237 24/10/07,04:55:57,05,09,1, 11.9,1,1, -0.495, 10265.559, 560.817, 52675.266 24/10/07,04:55:57,06,09,1, 11.9,1,1, -0.495, 10265.581, 560.899, 52675.306 24/10/07,04:55:57,07,09,1, 11.9,1,1, -0.495, 10265.604, 560.979, 52675.410 24/10/07,04:55:57,08,09,1, 11.9,1,1, -0.495, 10265.612, 561.023, 52675.330 24/10/07,04:55:57,09,09,1, 11.9,1,1, -0.495, 10265.608, 561.136, 52675.466 24/10/07,04:55:57,10,09,1, 11.9,1,1, -0.495, 10265.650, 561.242, 52675.486 24/10/07,04:55:57,11,09,1, 11.9,1,1, -0.495, 10265.627, 561.291, 52675.356 24/10/07,04:55:57,12,09,1, 11.9,1,1, -0.495, 10265.681, 561.389, 52675.531 24/10/07,04:55:57,13,09,1, 11.9,1,1, -0.495, 10265.682, 561.444, 52675.543 24/10/07,04:55:57,14,09,1, 11.9,1,1, -0.495, 10265.691, 561.550, 52675.587 24/10/07,04:55:57,15,09,1, 11.9,1,1, -0.495, 10265.690, 561.661, 52675.702 24/10/07,04:55:57,16,09,1, 11.9,1,1, -0.495, 10265.698, 561.728, 52675.727 24/10/07,04:55:57,17,09,1, 11.9,1,1, -0.495, 10265.702, 561.802, 52675.736 24/10/07,04:55:57,18,09,1, 11.9,1,1, -0.495, 10265.719, 561.898, 52675.816 24/10/07,04:55:57,19,09,1, 11.9,1,1, -0.495, 10265.726, 561.952, 52675.819 24/10/07,04:55:58,00,09,1, 11.9,1,1, -0.497, 10265.722, 561.952, 52675.819 24/10/07,04:55:58,01,09,1, 11.9,1,1, -0.497, 10265.752, 562.140, 52675.878 24/10/07,04:55:58,02,09,1, 11.9,1,1, -0.497, 10265.755, 562.209, 52675.937 24/10/07,04:55:58,03,09,1, 11.9,1,1, -0.497, 10265.741, 562.284, 52675.950 24/10/07,04:55:58,04,09,1, 11.9,1,1, -0.497, 10265.767, 562.346, 52676.008 24/10/07,04:55:58,05,09,1, 11.9,1,1, -0.497, 10265.765, 562.428, 52676.079 24/10/07,04:55:58,06,09,1, 11.9,1,1, -0.497, 10265.783, 562.498, 52676.098 24/10/07,04:55:58,07,09,1, 11.9,1,1, -0.497, 10265.802, 562.571, 52676.066 24/10/07,04:55:58,08,09,1, 11.9,1,1, -0.497, 10265.827, 562.709, 52676.177 24/10/07,04:55:58,09,09,1, 11.9,1,1, -0.497, 10265.824, 562.760, 52676.171 24/10/07,04:55:58,10,09,1, 11.9,1,1, -0.497, 10265.846, 562.837, 52676.167 24/10/07,04:55:58,11,09,1, 11.9,1,1, -0.497, 10265.859, 562.919, 52676.264 24/10/07,04:55:58,12,09,1, 11.9,1,1, -0.497, 10265.878, 563.014, 52676.263 24/10/07,04:55:58,13,09,1, 11.9,1,1, -0.497, 10265.888, 563.094, 52676.252 24/10/07,04:55:58,14,09,1, 11.9,1,1, -0.497, 10265.914, 563.180, 52676.353 24/10/07,04:55:58,15,09,1, 11.9,1,1, -0.497, 10265.914, 563.275, 52676.404 24/10/07,04:55:58,16,09,1, 11.9,1,1, -0.497, 10265.940, 563.313, 52676.243 24/10/07,04:55:58,17,09,1, 11.9,1,1, -0.497, 10265.946, 563.388, 52676.408 24/10/07,04:55:58,18,09,1, 11.9,1,1, -0.497, 10266.011, 563.502, 52676.493 24/10/07,04:55:58,19,09,1, 11.9,1,1, -0.497, 10265.986, 563.565, 52676.517 24/10/07,04:55:59,00,10,1, 11.9,1,1, -0.494, 10265.981, 563.565, 52676.517 24/10/07,04:55:59,01,10,1, 11.9,1,1, -0.494, 10266.020, 563.708, 52676.511 24/10/07,04:55:59,02,10,1, 11.9,1,1, -0.494, 10265.993, 563.806, 52676.577 24/10/07,04:55:59,03,10,1, 11.9,1,1, -0.494, 10266.049, 563.868, 52676.564 24/10/07,04:55:59,04,10,1, 11.9,1,1, -0.494, 10266.047, 563.982, 52676.613 24/10/07,04:55:59,05,10,1, 11.9,1,1, -0.494, 10266.046, 564.062, 52676.645 24/10/07,04:55:59,06,10,1, 11.9,1,1, -0.494, 10266.054, 564.150, 52676.642 24/10/07,04:55:59,07,10,1, 11.9,1,1, -0.494, 10266.065, 564.217, 52676.748 24/10/07,04:55:59,08,10,1, 11.9,1,1, -0.494, 10266.053, 564.330, 52676.744 24/10/07,04:55:59,09,10,1, 11.9,1,1, -0.494, 10266.083, 564.408, 52676.748 24/10/07,04:55:59,10,10,1, 11.9,1,1, -0.494, 10266.089, 564.488, 52676.744 24/10/07,04:55:59,11,10,1, 11.9,1,1, -0.494, 10266.060, 564.583, 52676.795 24/10/07,04:55:59,12,10,1, 11.9,1,1, -0.494, 10266.080, 564.691, 52676.840 24/10/07,04:55:59,13,10,1, 11.9,1,1, -0.494, 10266.088, 564.778, 52676.898 24/10/07,04:55:59,14,10,1, 11.9,1,1, -0.494, 10266.066, 564.892, 52676.888 24/10/07,04:55:59,15,10,1, 11.9,1,1, -0.494, 10266.093, 564.970, 52676.949 24/10/07,04:55:59,16,10,1, 11.9,1,1, -0.494, 10266.079, 565.051, 52676.979 24/10/07,04:55:59,17,10,1, 11.9,1,1, -0.494, 10266.095, 565.142, 52676.940 24/10/07,04:55:59,18,10,1, 11.9,1,1, -0.494, 10266.068, 565.203, 52676.954 24/10/07,04:55:59,19,10,1, 11.9,1,1, -0.494, 10266.091, 565.284, 52677.031 24/10/07,04:56:00,00,09,1, 11.8,1,1, -0.495, 10266.089, 565.284, 52677.031 24/10/07,04:56:00,01,09,1, 11.8,1,1, -0.495, 10266.087, 565.406, 52677.051 24/10/07,04:56:00,02,09,1, 11.8,1,1, -0.495, 10266.064, 565.432, 52676.791 24/10/07,04:56:00,03,09,1, 11.8,1,1, -0.495, 10266.086, 565.484, 52676.788 24/10/07,04:56:00,04,09,1, 11.8,1,1, -0.495, 10266.094, 565.551, 52676.899 24/10/07,04:56:00,05,09,1, 11.8,1,1, -0.495, 10266.085, 565.656, 52676.863 24/10/07,04:56:00,06,09,1, 11.8,1,1, -0.495, 10266.090, 565.732, 52676.919 24/10/07,04:56:00,07,09,1, 11.8,1,1, -0.495, 10266.074, 565.799, 52676.951 24/10/07,04:56:00,08,09,1, 11.8,1,1, -0.495, 10266.088, 565.847, 52676.930 24/10/07,04:56:00,09,09,1, 11.8,1,1, -0.495, 10266.085, 565.928, 52676.967 24/10/07,04:56:00,10,09,1, 11.8,1,1, -0.495, 10266.048, 565.972, 52677.005 24/10/07,04:56:00,11,09,1, 11.8,1,1, -0.495, 10266.083, 566.054, 52677.014 24/10/07,04:56:00,12,09,1, 11.8,1,1, -0.495, 10266.069, 566.145, 52677.030 24/10/07,04:56:00,13,09,1, 11.8,1,1, -0.495, 10266.068, 566.207, 52677.082 24/10/07,04:56:00,14,09,1, 11.8,1,1, -0.495, 10266.078, 566.269, 52677.093 24/10/07,04:56:00,15,09,1, 11.8,1,1, -0.495, 10266.096, 566.342, 52677.123 24/10/07,04:56:00,16,09,1, 11.8,1,1, -0.495, 10266.072, 566.391, 52677.113 24/10/07,04:56:00,17,09,1, 11.8,1,1, -0.495, 10266.074, 566.487, 52677.081 24/10/07,04:56:00,18,09,1, 11.8,1,1, -0.495, 10266.055, 566.518, 52677.147 24/10/07,04:56:00,19,09,1, 11.8,1,1, -0.495, 10266.030, 566.585, 52677.214 24/10/07,04:56:01,00,09,1, 11.9,1,1, -0.494, 10266.023, 566.585, 52677.214 24/10/07,04:56:01,01,09,1, 11.9,1,1, -0.494, 10266.056, 566.666, 52677.135 24/10/07,04:56:01,02,09,1, 11.9,1,1, -0.494, 10266.018, 566.749, 52677.171 24/10/07,04:56:01,03,09,1, 11.9,1,1, -0.494, 10266.027, 566.828, 52677.121 24/10/07,04:56:01,04,09,1, 11.9,1,1, -0.494, 10266.065, 566.895, 52677.246 24/10/07,04:56:01,05,09,1, 11.9,1,1, -0.494, 10266.051, 566.966, 52677.271 24/10/07,04:56:01,06,09,1, 11.9,1,1, -0.494, 10266.044, 567.019, 52677.251 24/10/07,04:56:01,07,09,1, 11.9,1,1, -0.494, 10266.022, 567.092, 52677.305 24/10/07,04:56:01,08,09,1, 11.9,1,1, -0.494, 10265.985, 567.146, 52677.248 24/10/07,04:56:01,09,09,1, 11.9,1,1, -0.494, 10266.001, 567.206, 52677.306 24/10/07,04:56:01,10,09,1, 11.9,1,1, -0.494, 10266.012, 567.306, 52677.323 24/10/07,04:56:01,11,09,1, 11.9,1,1, -0.494, 10265.984, 567.339, 52677.320 24/10/07,04:56:01,12,09,1, 11.9,1,1, -0.494, 10265.991, 567.425, 52677.337 24/10/07,04:56:01,13,09,1, 11.9,1,1, -0.494, 10265.980, 567.479, 52677.320 24/10/07,04:56:01,14,09,1, 11.9,1,1, -0.494, 10265.968, 567.539, 52677.354 24/10/07,04:56:01,15,09,1, 11.9,1,1, -0.494, 10265.970, 567.592, 52677.425 24/10/07,04:56:01,16,09,1, 11.9,1,1, -0.494, 10265.958, 567.643, 52677.365 24/10/07,04:56:01,17,09,1, 11.9,1,1, -0.494, 10265.974, 567.697, 52677.369 24/10/07,04:56:01,18,09,1, 11.9,1,1, -0.494, 10265.947, 567.768, 52677.468 24/10/07,04:56:01,19,09,1, 11.9,1,1, -0.494, 10265.951, 567.839, 52677.465 24/10/07,04:56:02,00,09,1, 11.9,1,1, -0.496, 10265.948, 567.839, 52677.465 24/10/07,04:56:02,01,09,1, 11.9,1,1, -0.496, 10265.972, 567.958, 52677.445 24/10/07,04:56:02,02,09,1, 11.9,1,1, -0.496, 10265.941, 567.996, 52677.436 24/10/07,04:56:02,03,09,1, 11.9,1,1, -0.496, 10265.927, 568.071, 52677.449 24/10/07,04:56:02,04,09,1, 11.9,1,1, -0.496, 10265.946, 568.129, 52677.486 24/10/07,04:56:02,05,09,1, 11.9,1,1, -0.496, 10265.951, 568.185, 52677.558 24/10/07,04:56:02,06,09,1, 11.9,1,1, -0.496, 10265.929, 568.277, 52677.458 24/10/07,04:56:02,07,09,1, 11.9,1,1, -0.496, 10265.983, 568.316, 52677.472 24/10/07,04:56:02,08,09,1, 11.9,1,1, -0.496, 10265.907, 568.381, 52677.635 24/10/07,04:56:02,09,09,1, 11.9,1,1, -0.496, 10265.975, 568.446, 52677.538 24/10/07,04:56:02,10,09,1, 11.9,1,1, -0.496, 10265.944, 568.502, 52677.603 24/10/07,04:56:02,11,09,1, 11.9,1,1, -0.496, 10265.961, 568.554, 52677.610 24/10/07,04:56:02,12,09,1, 11.9,1,1, -0.496, 10266.003, 568.641, 52677.576 24/10/07,04:56:02,13,09,1, 11.9,1,1, -0.496, 10265.980, 568.674, 52677.528 24/10/07,04:56:02,14,09,1, 11.9,1,1, -0.496, 10265.980, 568.740, 52677.590 24/10/07,04:56:02,15,09,1, 11.9,1,1, -0.496, 10266.010, 568.800, 52677.579 24/10/07,04:56:02,16,09,1, 11.9,1,1, -0.496, 10266.033, 568.854, 52677.615 24/10/07,04:56:02,17,09,1, 11.9,1,1, -0.496, 10266.058, 568.900, 52677.620 24/10/07,04:56:02,18,09,1, 11.9,1,1, -0.496, 10266.054, 568.957, 52677.550 24/10/07,04:56:02,19,09,1, 11.9,1,1, -0.496, 10266.062, 569.026, 52677.664 24/10/07,04:56:03,00,08,1, 11.9,1,1, -0.491, 10266.056, 569.026, 52677.664 24/10/07,04:56:03,01,08,1, 11.9,1,1, -0.491, 10266.119, 569.117, 52677.638 24/10/07,04:56:03,02,08,1, 11.9,1,1, -0.491, 10266.132, 569.142, 52677.573 24/10/07,04:56:03,03,08,1, 11.9,1,1, -0.491, 10266.145, 569.156, 52677.548 24/10/07,04:56:03,04,08,1, 11.9,1,1, -0.491, 10266.144, 569.234, 52677.552 24/10/07,04:56:03,05,08,1, 11.9,1,1, -0.491, 10266.184, 569.262, 52677.645 24/10/07,04:56:03,06,08,1, 11.9,1,1, -0.491, 10266.165, 569.324, 52677.592 24/10/07,04:56:03,07,08,1, 11.9,1,1, -0.491, 10266.220, 569.342, 52677.583 24/10/07,04:56:03,08,08,1, 11.9,1,1, -0.491, 10266.225, 569.366, 52677.527 24/10/07,04:56:03,09,08,1, 11.9,1,1, -0.491, 10266.223, 569.429, 52677.639 24/10/07,04:56:03,10,08,1, 11.9,1,1, -0.491, 10266.217, 569.475, 52677.607 24/10/07,04:56:03,11,08,1, 11.9,1,1, -0.491, 10266.241, 569.477, 52677.526 24/10/07,04:56:03,12,08,1, 11.9,1,1, -0.491, 10266.261, 569.524, 52677.630 24/10/07,04:56:03,13,08,1, 11.9,1,1, -0.491, 10266.296, 569.534, 52677.537 24/10/07,04:56:03,14,08,1, 11.9,1,1, -0.491, 10266.316, 569.549, 52677.518 24/10/07,04:56:03,15,08,1, 11.9,1,1, -0.491, 10266.316, 569.566, 52677.644 24/10/07,04:56:03,16,08,1, 11.9,1,1, -0.491, 10266.343, 569.589, 52677.628 24/10/07,04:56:03,17,08,1, 11.9,1,1, -0.491, 10266.352, 569.607, 52677.522 24/10/07,04:56:03,18,08,1, 11.9,1,1, -0.491, 10266.345, 569.624, 52677.580 24/10/07,04:56:03,19,08,1, 11.9,1,1, -0.491, 10266.389, 569.652, 52677.591 24/10/07,04:56:04,00,09,1, 11.9,1,1, -0.496, 10266.382, 569.652, 52677.591 24/10/07,04:56:04,01,09,1, 11.9,1,1, -0.496, 10266.416, 569.670, 52677.495 24/10/07,04:56:04,02,09,1, 11.9,1,1, -0.496, 10266.413, 569.685, 52677.457 24/10/07,04:56:04,03,09,1, 11.9,1,1, -0.496, 10266.427, 569.699, 52677.518 24/10/07,04:56:04,04,09,1, 11.9,1,1, -0.496, 10266.478, 569.733, 52677.432 24/10/07,04:56:04,05,09,1, 11.9,1,1, -0.496, 10266.481, 569.761, 52677.527 24/10/07,04:56:04,06,09,1, 11.9,1,1, -0.496, 10266.483, 569.762, 52677.467 24/10/07,04:56:04,07,09,1, 11.9,1,1, -0.496, 10266.497, 569.787, 52677.484 24/10/07,04:56:04,08,09,1, 11.9,1,1, -0.496, 10266.517, 569.804, 52677.428 24/10/07,04:56:04,09,09,1, 11.9,1,1, -0.496, 10266.526, 569.813, 52677.391 24/10/07,04:56:04,10,09,1, 11.9,1,1, -0.496, 10266.542, 569.833, 52677.410 24/10/07,04:56:04,11,09,1, 11.9,1,1, -0.496, 10266.570, 569.856, 52677.365 24/10/07,04:56:04,12,09,1, 11.9,1,1, -0.496, 10266.560, 569.875, 52677.352 24/10/07,04:56:04,13,09,1, 11.9,1,1, -0.496, 10266.562, 569.881, 52677.394 24/10/07,04:56:04,14,09,1, 11.9,1,1, -0.496, 10266.594, 569.916, 52677.324 24/10/07,04:56:04,15,09,1, 11.9,1,1, -0.496, 10266.578, 569.927, 52677.284 24/10/07,04:56:04,16,09,1, 11.9,1,1, -0.496, 10266.587, 569.963, 52677.389 24/10/07,04:56:04,17,09,1, 11.9,1,1, -0.496, 10266.598, 569.984, 52677.409 24/10/07,04:56:04,18,09,1, 11.9,1,1, -0.496, 10266.598, 570.023, 52677.364 24/10/07,04:56:04,19,09,1, 11.9,1,1, -0.496, 10266.612, 570.023, 52677.353 24/10/07,04:56:05,00,10,1, 11.9,1,1, -0.496, 10266.607, 570.023, 52677.353 24/10/07,04:56:05,01,10,1, 11.9,1,1, -0.496, 10266.631, 570.079, 52677.350 24/10/07,04:56:05,02,10,1, 11.9,1,1, -0.496, 10266.624, 570.102, 52677.347 24/10/07,04:56:05,03,10,1, 11.9,1,1, -0.496, 10266.658, 570.115, 52677.233 24/10/07,04:56:05,04,10,1, 11.9,1,1, -0.496, 10266.647, 570.139, 52677.300 24/10/07,04:56:05,05,10,1, 11.9,1,1, -0.496, 10266.668, 570.197, 52677.370 24/10/07,04:56:05,06,10,1, 11.9,1,1, -0.496, 10266.682, 570.202, 52677.306 24/10/07,04:56:05,07,10,1, 11.9,1,1, -0.496, 10266.682, 570.244, 52677.307 24/10/07,04:56:05,08,10,1, 11.9,1,1, -0.496, 10266.692, 570.230, 52677.248 24/10/07,04:56:05,09,10,1, 11.9,1,1, -0.496, 10266.658, 570.220, 52677.231 24/10/07,04:56:05,10,10,1, 11.9,1,1, -0.496, 10266.689, 570.220, 52677.281 24/10/07,04:56:05,11,10,1, 11.9,1,1, -0.496, 10266.693, 570.222, 52677.248 24/10/07,04:56:05,12,10,1, 11.9,1,1, -0.496, 10266.726, 570.256, 52677.278 24/10/07,04:56:05,13,10,1, 11.9,1,1, -0.496, 10266.702, 570.232, 52677.163 24/10/07,04:56:05,14,10,1, 11.9,1,1, -0.496, 10266.718, 570.227, 52677.217 24/10/07,04:56:05,15,10,1, 11.9,1,1, -0.496, 10266.730, 570.229, 52677.242 24/10/07,04:56:05,16,10,1, 11.9,1,1, -0.496, 10266.733, 570.201, 52677.169 24/10/07,04:56:05,17,10,1, 11.9,1,1, -0.496, 10266.722, 570.190, 52677.207 24/10/07,04:56:05,18,10,1, 11.9,1,1, -0.496, 10266.772, 570.187, 52677.232 24/10/07,04:56:05,19,10,1, 11.9,1,1, -0.496, 10266.763, 570.201, 52677.141 24/10/07,04:56:06,00,09,1, 11.9,1,1, -0.497, 10266.757, 570.201, 52677.141 24/10/07,04:56:06,01,09,1, 11.9,1,1, -0.497, 10266.752, 570.184, 52677.125 24/10/07,04:56:06,02,09,1, 11.9,1,1, -0.497, 10266.747, 570.193, 52677.177 24/10/07,04:56:06,03,09,1, 11.9,1,1, -0.497, 10266.773, 570.179, 52677.067 24/10/07,04:56:06,04,09,1, 11.9,1,1, -0.497, 10266.755, 570.182, 52677.126 24/10/07,04:56:06,05,09,1, 11.9,1,1, -0.497, 10266.768, 570.164, 52677.110 24/10/07,04:56:06,06,09,1, 11.9,1,1, -0.497, 10266.746, 570.180, 52677.074 24/10/07,04:56:06,07,09,1, 11.9,1,1, -0.497, 10266.776, 570.162, 52677.016 24/10/07,04:56:06,08,09,1, 11.9,1,1, -0.497, 10266.779, 570.159, 52677.047 24/10/07,04:56:06,09,09,1, 11.9,1,1, -0.497, 10266.789, 570.187, 52677.005 24/10/07,04:56:06,10,09,1, 11.9,1,1, -0.497, 10266.774, 570.158, 52676.989 24/10/07,04:56:06,11,09,1, 11.9,1,1, -0.497, 10266.799, 570.149, 52677.036 24/10/07,04:56:06,12,09,1, 11.9,1,1, -0.497, 10266.802, 570.157, 52677.036 24/10/07,04:56:06,13,09,1, 11.9,1,1, -0.497, 10266.780, 570.138, 52677.024 24/10/07,04:56:06,14,09,1, 11.9,1,1, -0.497, 10266.778, 570.174, 52677.017 24/10/07,04:56:06,15,09,1, 11.9,1,1, -0.497, 10266.797, 570.160, 52676.959 24/10/07,04:56:06,16,09,1, 11.9,1,1, -0.497, 10266.773, 570.148, 52676.947 24/10/07,04:56:06,17,09,1, 11.9,1,1, -0.497, 10266.777, 570.189, 52677.014 24/10/07,04:56:06,18,09,1, 11.9,1,1, -0.497, 10266.771, 570.183, 52676.973 24/10/07,04:56:06,19,09,1, 11.9,1,1, -0.497, 10266.782, 570.197, 52676.912 24/10/07,04:56:07,00,09,1, 11.9,1,1, -0.498, 10266.774, 570.197, 52676.912 24/10/07,04:56:07,01,09,1, 11.9,1,1, -0.498, 10266.812, 570.220, 52676.953 24/10/07,04:56:07,02,09,1, 11.9,1,1, -0.498, 10266.754, 570.230, 52676.969 24/10/07,04:56:07,03,09,1, 11.9,1,1, -0.498, 10266.778, 570.243, 52676.893 24/10/07,04:56:07,04,09,1, 11.9,1,1, -0.498, 10266.783, 570.244, 52676.915 24/10/07,04:56:07,05,09,1, 11.9,1,1, -0.498, 10266.786, 570.287, 52676.967 24/10/07,04:56:07,06,09,1, 11.9,1,1, -0.498, 10266.788, 570.288, 52676.907 24/10/07,04:56:07,07,09,1, 11.9,1,1, -0.498, 10266.764, 570.318, 52676.920 24/10/07,04:56:07,08,09,1, 11.9,1,1, -0.498, 10266.751, 570.317, 52676.837 24/10/07,04:56:07,09,09,1, 11.9,1,1, -0.498, 10266.759, 570.327, 52676.777 24/10/07,04:56:07,10,09,1, 11.9,1,1, -0.498, 10266.746, 570.329, 52676.844 24/10/07,04:56:07,11,09,1, 11.9,1,1, -0.498, 10266.741, 570.344, 52676.818 24/10/07,04:56:07,12,09,1, 11.9,1,1, -0.498, 10266.736, 570.341, 52676.861 24/10/07,04:56:07,13,09,1, 11.9,1,1, -0.498, 10266.732, 570.363, 52676.795 24/10/07,04:56:07,14,09,1, 11.9,1,1, -0.498, 10266.733, 570.349, 52676.826 24/10/07,04:56:07,15,09,1, 11.9,1,1, -0.498, 10266.721, 570.331, 52676.838 24/10/07,04:56:07,16,09,1, 11.9,1,1, -0.498, 10266.706, 570.348, 52676.805 24/10/07,04:56:07,17,09,1, 11.9,1,1, -0.498, 10266.694, 570.357, 52676.817 24/10/07,04:56:07,18,09,1, 11.9,1,1, -0.498, 10266.705, 570.346, 52676.799 24/10/07,04:56:07,19,09,1, 11.9,1,1, -0.498, 10266.687, 570.326, 52676.714 24/10/07,04:56:08,00,08,1, 11.8,1,1, -0.495, 10266.682, 570.326, 52676.714 24/10/07,04:56:08,01,08,1, 11.8,1,1, -0.495, 10266.654, 570.303, 52676.726 24/10/07,04:56:08,02,08,1, 11.8,1,1, -0.495, 10266.666, 570.260, 52676.661 24/10/07,04:56:08,03,08,1, 11.8,1,1, -0.495, 10266.687, 570.279, 52676.673 24/10/07,04:56:08,04,08,1, 11.8,1,1, -0.495, 10266.647, 570.268, 52676.650 24/10/07,04:56:08,05,08,1, 11.8,1,1, -0.495, 10266.644, 570.267, 52676.614 24/10/07,04:56:08,06,08,1, 11.8,1,1, -0.495, 10266.608, 570.248, 52676.689 24/10/07,04:56:08,07,08,1, 11.8,1,1, -0.495, 10266.628, 570.239, 52676.579 24/10/07,04:56:08,08,08,1, 11.8,1,1, -0.495, 10266.611, 570.227, 52676.595 24/10/07,04:56:08,09,08,1, 11.8,1,1, -0.495, 10266.586, 570.209, 52676.536 24/10/07,04:56:08,10,08,1, 11.8,1,1, -0.495, 10266.581, 570.202, 52676.616 24/10/07,04:56:08,11,08,1, 11.8,1,1, -0.495, 10266.589, 570.178, 52676.546 24/10/07,04:56:08,12,08,1, 11.8,1,1, -0.495, 10266.563, 570.176, 52676.488 24/10/07,04:56:08,13,08,1, 11.8,1,1, -0.495, 10266.583, 570.192, 52676.610 24/10/07,04:56:08,14,08,1, 11.8,1,1, -0.495, 10266.570, 570.182, 52676.493 24/10/07,04:56:08,15,08,1, 11.8,1,1, -0.495, 10266.552, 570.208, 52676.582 24/10/07,04:56:08,16,08,1, 11.8,1,1, -0.495, 10266.534, 570.182, 52676.475 24/10/07,04:56:08,17,08,1, 11.8,1,1, -0.495, 10266.544, 570.189, 52676.484 24/10/07,04:56:08,18,08,1, 11.8,1,1, -0.495, 10266.543, 570.211, 52676.511 24/10/07,04:56:08,19,08,1, 11.8,1,1, -0.495, 10266.549, 570.200, 52676.473 24/10/07,04:56:09,00,09,1, 12.0,1,1, -0.493, 10266.548, 570.200, 52676.473 24/10/07,04:56:09,01,09,1, 12.0,1,1, -0.493, 10266.580, 570.247, 52676.516 24/10/07,04:56:09,02,09,1, 12.0,1,1, -0.493, 10266.556, 570.231, 52676.428 24/10/07,04:56:09,03,09,1, 12.0,1,1, -0.493, 10266.551, 570.239, 52676.405 24/10/07,04:56:09,04,09,1, 12.0,1,1, -0.493, 10266.546, 570.245, 52676.416 24/10/07,04:56:09,05,09,1, 12.0,1,1, -0.493, 10266.565, 570.261, 52676.361 24/10/07,04:56:09,06,09,1, 12.0,1,1, -0.493, 10266.538, 570.259, 52676.398 24/10/07,04:56:09,07,09,1, 12.0,1,1, -0.493, 10266.563, 570.283, 52676.382 24/10/07,04:56:09,08,09,1, 12.0,1,1, -0.493, 10266.553, 570.305, 52676.448 24/10/07,04:56:09,09,09,1, 12.0,1,1, -0.493, 10266.564, 570.294, 52676.414 24/10/07,04:56:09,10,09,1, 12.0,1,1, -0.493, 10266.560, 570.320, 52676.421 24/10/07,04:56:09,11,09,1, 12.0,1,1, -0.493, 10266.582, 570.326, 52676.419 24/10/07,04:56:09,12,09,1, 12.0,1,1, -0.493, 10266.579, 570.312, 52676.390 24/10/07,04:56:09,13,09,1, 12.0,1,1, -0.493, 10266.596, 570.340, 52676.341 24/10/07,04:56:09,14,09,1, 12.0,1,1, -0.493, 10266.574, 570.375, 52676.385 24/10/07,04:56:09,15,09,1, 12.0,1,1, -0.493, 10266.609, 570.370, 52676.301 24/10/07,04:56:09,16,09,1, 12.0,1,1, -0.493, 10266.639, 570.363, 52676.317 24/10/07,04:56:09,17,09,1, 12.0,1,1, -0.493, 10266.619, 570.379, 52676.335 24/10/07,04:56:09,18,09,1, 12.0,1,1, -0.493, 10266.647, 570.402, 52676.399 24/10/07,04:56:09,19,09,1, 12.0,1,1, -0.493, 10266.692, 570.402, 52676.403 24/10/07,04:56:10,00,09,1, 11.9,1,1, -0.491, 10266.690, 570.402, 52676.403 24/10/07,04:56:10,01,09,1, 11.9,1,1, -0.491, 10266.733, 570.429, 52676.311 24/10/07,04:56:10,02,09,1, 11.9,1,1, -0.491, 10266.732, 570.438, 52676.329 24/10/07,04:56:10,03,09,1, 11.9,1,1, -0.491, 10266.744, 570.441, 52676.417 24/10/07,04:56:10,04,09,1, 11.9,1,1, -0.491, 10266.773, 570.430, 52676.366 24/10/07,04:56:10,05,09,1, 11.9,1,1, -0.491, 10266.771, 570.433, 52676.356 24/10/07,04:56:10,06,09,1, 11.9,1,1, -0.491, 10266.799, 570.421, 52676.359 24/10/07,04:56:10,07,09,1, 11.9,1,1, -0.491, 10266.833, 570.411, 52676.357 24/10/07,04:56:10,08,09,1, 11.9,1,1, -0.491, 10266.840, 570.432, 52676.351 24/10/07,04:56:10,09,09,1, 11.9,1,1, -0.491, 10266.841, 570.433, 52676.320 24/10/07,04:56:10,10,09,1, 11.9,1,1, -0.491, 10266.872, 570.440, 52676.316 24/10/07,04:56:10,11,09,1, 11.9,1,1, -0.491, 10266.861, 570.434, 52676.304 24/10/07,04:56:10,12,09,1, 11.9,1,1, -0.491, 10266.874, 570.420, 52676.308 24/10/07,04:56:10,13,09,1, 11.9,1,1, -0.491, 10266.878, 570.432, 52676.254 24/10/07,04:56:10,14,09,1, 11.9,1,1, -0.491, 10266.890, 570.438, 52676.301 24/10/07,04:56:10,15,09,1, 11.9,1,1, -0.491, 10266.895, 570.422, 52676.291 24/10/07,04:56:10,16,09,1, 11.9,1,1, -0.491, 10266.941, 570.452, 52676.275 24/10/07,04:56:10,17,09,1, 11.9,1,1, -0.491, 10266.912, 570.475, 52676.226 24/10/07,04:56:10,18,09,1, 11.9,1,1, -0.491, 10266.934, 570.479, 52676.250 24/10/07,04:56:10,19,09,1, 11.9,1,1, -0.491, 10266.965, 570.447, 52676.240 24/10/07,04:56:11,00,09,1, 11.9,1,1, -0.497, 10266.957, 570.447, 52676.240 24/10/07,04:56:11,01,09,1, 11.9,1,1, -0.497, 10266.970, 570.483, 52676.212 24/10/07,04:56:11,02,09,1, 11.9,1,1, -0.497, 10267.004, 570.511, 52676.225 24/10/07,04:56:11,03,09,1, 11.9,1,1, -0.497, 10267.003, 570.522, 52676.147 24/10/07,04:56:11,04,09,1, 11.9,1,1, -0.497, 10266.988, 570.489, 52676.139 24/10/07,04:56:11,05,09,1, 11.9,1,1, -0.497, 10267.023, 570.504, 52676.226 24/10/07,04:56:11,06,09,1, 11.9,1,1, -0.497, 10267.076, 570.536, 52676.189 24/10/07,04:56:11,07,09,1, 11.9,1,1, -0.497, 10267.100, 570.557, 52676.186 24/10/07,04:56:11,08,09,1, 11.9,1,1, -0.497, 10267.120, 570.557, 52676.210 24/10/07,04:56:11,09,09,1, 11.9,1,1, -0.497, 10267.130, 570.544, 52676.119 24/10/07,04:56:11,10,09,1, 11.9,1,1, -0.497, 10267.165, 570.582, 52676.101 24/10/07,04:56:11,11,09,1, 11.9,1,1, -0.497, 10267.192, 570.572, 52676.170 24/10/07,04:56:11,12,09,1, 11.9,1,1, -0.497, 10267.207, 570.605, 52676.153 24/10/07,04:56:11,13,09,1, 11.9,1,1, -0.497, 10267.219, 570.584, 52676.082 24/10/07,04:56:11,14,09,1, 11.9,1,1, -0.497, 10267.258, 570.593, 52676.113 24/10/07,04:56:11,15,09,1, 11.9,1,1, -0.497, 10267.284, 570.582, 52676.143 24/10/07,04:56:11,16,09,1, 11.9,1,1, -0.497, 10267.302, 570.609, 52676.089 24/10/07,04:56:11,17,09,1, 11.9,1,1, -0.497, 10267.317, 570.604, 52676.056 24/10/07,04:56:11,18,09,1, 11.9,1,1, -0.497, 10267.361, 570.608, 52676.037 24/10/07,04:56:11,19,09,1, 11.9,1,1, -0.497, 10267.385, 570.626, 52676.048 24/10/07,04:56:12,00,09,1, 11.9,1,1, -0.497, 10267.383, 570.626, 52676.048 24/10/07,04:56:12,01,09,1, 11.9,1,1, -0.497, 10267.417, 570.647, 52676.054 24/10/07,04:56:12,02,09,1, 11.9,1,1, -0.497, 10267.408, 570.667, 52676.016 24/10/07,04:56:12,03,09,1, 11.9,1,1, -0.497, 10267.473, 570.698, 52676.007 24/10/07,04:56:12,04,09,1, 11.9,1,1, -0.497, 10267.492, 570.693, 52675.974 24/10/07,04:56:12,05,09,1, 11.9,1,1, -0.497, 10267.518, 570.709, 52675.996 24/10/07,04:56:12,06,09,1, 11.9,1,1, -0.497, 10267.572, 570.740, 52675.961 24/10/07,04:56:12,07,09,1, 11.9,1,1, -0.497, 10267.562, 570.758, 52675.967 24/10/07,04:56:12,08,09,1, 11.9,1,1, -0.497, 10267.621, 570.816, 52675.958 24/10/07,04:56:12,09,09,1, 11.9,1,1, -0.497, 10267.632, 570.818, 52675.979 24/10/07,04:56:12,10,09,1, 11.9,1,1, -0.497, 10267.675, 570.859, 52676.033 24/10/07,04:56:12,11,09,1, 11.9,1,1, -0.497, 10267.706, 570.884, 52675.917 24/10/07,04:56:12,12,09,1, 11.9,1,1, -0.497, 10267.747, 570.893, 52675.950 24/10/07,04:56:12,13,09,1, 11.9,1,1, -0.497, 10267.748, 570.944, 52675.976 24/10/07,04:56:12,14,09,1, 11.9,1,1, -0.497, 10267.785, 570.965, 52675.938 24/10/07,04:56:12,15,09,1, 11.9,1,1, -0.497, 10267.810, 570.999, 52675.827 24/10/07,04:56:12,16,09,1, 11.9,1,1, -0.497, 10267.839, 571.035, 52675.995 24/10/07,04:56:12,17,09,1, 11.9,1,1, -0.497, 10267.907, 571.059, 52675.975 24/10/07,04:56:12,18,09,1, 11.9,1,1, -0.497, 10267.926, 571.102, 52675.934 24/10/07,04:56:12,19,09,1, 11.9,1,1, -0.497, 10267.965, 571.139, 52675.922 24/10/07,04:56:13,00,09,1, 11.9,1,1, -0.494, 10267.959, 571.139, 52675.922 24/10/07,04:56:13,01,09,1, 11.9,1,1, -0.494, 10268.048, 571.238, 52675.895 24/10/07,04:56:13,02,09,1, 11.9,1,1, -0.494, 10268.041, 571.296, 52675.903 24/10/07,04:56:13,03,09,1, 11.9,1,1, -0.494, 10268.121, 571.339, 52675.913 24/10/07,04:56:13,04,09,1, 11.9,1,1, -0.494, 10268.147, 571.379, 52675.902 24/10/07,04:56:13,05,09,1, 11.9,1,1, -0.494, 10268.175, 571.408, 52675.851 24/10/07,04:56:13,06,09,1, 11.9,1,1, -0.494, 10268.247, 571.494, 52675.923 24/10/07,04:56:13,07,09,1, 11.9,1,1, -0.494, 10268.239, 571.497, 52675.888 24/10/07,04:56:13,08,09,1, 11.9,1,1, -0.494, 10268.281, 571.574, 52675.931 24/10/07,04:56:13,09,09,1, 11.9,1,1, -0.494, 10268.318, 571.624, 52675.934 24/10/07,04:56:13,10,09,1, 11.9,1,1, -0.494, 10268.396, 571.665, 52675.846 24/10/07,04:56:13,11,09,1, 11.9,1,1, -0.494, 10268.392, 571.697, 52675.860 24/10/07,04:56:13,12,09,1, 11.9,1,1, -0.494, 10268.443, 571.732, 52675.879 24/10/07,04:56:13,13,09,1, 11.9,1,1, -0.494, 10268.497, 571.770, 52675.914 24/10/07,04:56:13,14,09,1, 11.9,1,1, -0.494, 10268.544, 571.797, 52675.879 24/10/07,04:56:13,15,09,1, 11.9,1,1, -0.494, 10268.570, 571.834, 52675.868 24/10/07,04:56:13,16,09,1, 11.9,1,1, -0.494, 10268.620, 571.891, 52675.904 24/10/07,04:56:13,17,09,1, 11.9,1,1, -0.494, 10268.643, 571.909, 52675.832 24/10/07,04:56:13,18,09,1, 11.9,1,1, -0.494, 10268.674, 571.950, 52675.923 24/10/07,04:56:13,19,09,1, 11.9,1,1, -0.494, 10268.711, 571.991, 52675.960 24/10/07,04:56:14,00,08,1, 11.9,1,1, -0.498, 10268.710, 571.991, 52675.960 24/10/07,04:56:14,01,08,1, 11.9,1,1, -0.498, 10268.791, 572.043, 52675.955 24/10/07,04:56:14,02,08,1, 11.9,1,1, -0.498, 10268.816, 572.107, 52675.893 24/10/07,04:56:14,03,08,1, 11.9,1,1, -0.498, 10268.830, 572.149, 52675.908 24/10/07,04:56:14,04,08,1, 11.9,1,1, -0.498, 10268.862, 572.181, 52675.907 24/10/07,04:56:14,05,08,1, 11.9,1,1, -0.498, 10268.905, 572.219, 52675.910 24/10/07,04:56:14,06,08,1, 11.9,1,1, -0.498, 10268.944, 572.278, 52675.902 24/10/07,04:56:14,07,08,1, 11.9,1,1, -0.498, 10268.996, 572.271, 52675.894 24/10/07,04:56:14,08,08,1, 11.9,1,1, -0.498, 10268.999, 572.321, 52675.984 24/10/07,04:56:14,09,08,1, 11.9,1,1, -0.498, 10269.051, 572.379, 52675.942 24/10/07,04:56:14,10,08,1, 11.9,1,1, -0.498, 10269.065, 572.391, 52675.929 24/10/07,04:56:14,11,08,1, 11.9,1,1, -0.498, 10269.088, 572.468, 52675.940 24/10/07,04:56:14,12,08,1, 11.9,1,1, -0.498, 10269.091, 572.477, 52675.967 24/10/07,04:56:14,13,08,1, 11.9,1,1, -0.498, 10269.137, 572.539, 52675.982 24/10/07,04:56:14,14,08,1, 11.9,1,1, -0.498, 10269.168, 572.531, 52675.986 24/10/07,04:56:14,15,08,1, 11.9,1,1, -0.498, 10269.141, 572.566, 52676.011 24/10/07,04:56:14,16,08,1, 11.9,1,1, -0.498, 10269.178, 572.642, 52676.032 24/10/07,04:56:14,17,08,1, 11.9,1,1, -0.498, 10269.213, 572.649, 52676.020 24/10/07,04:56:14,18,08,1, 11.9,1,1, -0.498, 10269.212, 572.715, 52676.007 24/10/07,04:56:14,19,08,1, 11.9,1,1, -0.498, 10269.233, 572.716, 52676.048 24/10/07,04:56:15,00,09,1, 11.9,1,1, -0.496, 10269.227, 572.716, 52676.048 24/10/07,04:56:15,01,09,1, 11.9,1,1, -0.496, 10269.259, 572.820, 52676.026 24/10/07,04:56:15,02,09,1, 11.9,1,1, -0.496, 10269.279, 572.866, 52676.109 24/10/07,04:56:15,03,09,1, 11.9,1,1, -0.496, 10269.316, 572.886, 52676.109 24/10/07,04:56:15,04,09,1, 11.9,1,1, -0.496, 10269.334, 572.955, 52676.166 24/10/07,04:56:15,05,09,1, 11.9,1,1, -0.496, 10269.351, 572.967, 52676.114 24/10/07,04:56:15,06,09,1, 11.9,1,1, -0.496, 10269.368, 573.043, 52676.162 24/10/07,04:56:15,07,09,1, 11.9,1,1, -0.496, 10269.359, 573.021, 52676.086 24/10/07,04:56:15,08,09,1, 11.9,1,1, -0.496, 10269.389, 573.067, 52676.153 24/10/07,04:56:15,09,09,1, 11.9,1,1, -0.496, 10269.411, 573.097, 52676.091 24/10/07,04:56:15,10,09,1, 11.9,1,1, -0.496, 10269.436, 573.125, 52676.190 24/10/07,04:56:15,11,09,1, 11.9,1,1, -0.496, 10269.470, 573.157, 52676.143 24/10/07,04:56:15,12,09,1, 11.9,1,1, -0.496, 10269.478, 573.173, 52676.148 24/10/07,04:56:15,13,09,1, 11.9,1,1, -0.496, 10269.499, 573.199, 52676.172 24/10/07,04:56:15,14,09,1, 11.9,1,1, -0.496, 10269.502, 573.215, 52676.168 24/10/07,04:56:15,15,09,1, 11.9,1,1, -0.496, 10269.505, 573.217, 52676.102 24/10/07,04:56:15,16,09,1, 11.9,1,1, -0.496, 10269.541, 573.261, 52676.348 24/10/07,04:56:15,17,09,1, 11.9,1,1, -0.496, 10269.574, 573.262, 52676.207 24/10/07,04:56:15,18,09,1, 11.9,1,1, -0.496, 10269.571, 573.324, 52676.272 24/10/07,04:56:15,19,09,1, 11.9,1,1, -0.496, 10269.561, 573.306, 52676.228 24/10/07,04:56:16,00,08,1, 11.8,1,1, -0.497, 10269.561, 573.306, 52676.228 24/10/07,04:56:16,01,08,1, 11.8,1,1, -0.497, 10269.589, 573.365, 52676.349 24/10/07,04:56:16,02,08,1, 11.8,1,1, -0.497, 10269.592, 573.393, 52676.444 24/10/07,04:56:16,03,08,1, 11.8,1,1, -0.497, 10269.617, 573.379, 52676.244 24/10/07,04:56:16,04,08,1, 11.8,1,1, -0.497, 10269.635, 573.415, 52676.270 24/10/07,04:56:16,05,08,1, 11.8,1,1, -0.497, 10269.644, 573.430, 52676.293 24/10/07,04:56:16,06,08,1, 11.8,1,1, -0.497, 10269.655, 573.433, 52676.335 24/10/07,04:56:16,07,08,1, 11.8,1,1, -0.497, 10269.674, 573.427, 52676.307 24/10/07,04:56:16,08,08,1, 11.8,1,1, -0.497, 10269.693, 573.439, 52676.367 24/10/07,04:56:16,09,08,1, 11.8,1,1, -0.497, 10269.700, 573.457, 52676.370 24/10/07,04:56:16,10,08,1, 11.8,1,1, -0.497, 10269.728, 573.458, 52676.373 24/10/07,04:56:16,11,08,1, 11.8,1,1, -0.497, 10269.741, 573.466, 52676.398 24/10/07,04:56:16,12,08,1, 11.8,1,1, -0.497, 10269.735, 573.489, 52676.411 24/10/07,04:56:16,13,08,1, 11.8,1,1, -0.497, 10269.759, 573.495, 52676.429 24/10/07,04:56:16,14,08,1, 11.8,1,1, -0.497, 10269.793, 573.504, 52676.408 24/10/07,04:56:16,15,08,1, 11.8,1,1, -0.497, 10269.791, 573.510, 52676.429 24/10/07,04:56:16,16,08,1, 11.8,1,1, -0.497, 10269.805, 573.525, 52676.431 24/10/07,04:56:16,17,08,1, 11.8,1,1, -0.497, 10269.841, 573.578, 52676.423 24/10/07,04:56:16,18,08,1, 11.8,1,1, -0.497, 10269.845, 573.583, 52676.463 24/10/07,04:56:16,19,08,1, 11.8,1,1, -0.497, 10269.859, 573.598, 52676.466 24/10/07,04:56:17,00,09,1, 11.9,1,1, -0.495, 10269.853, 573.598, 52676.466 24/10/07,04:56:17,01,09,1, 11.9,1,1, -0.495, 10269.866, 573.623, 52676.461 24/10/07,04:56:17,02,09,1, 11.9,1,1, -0.495, 10269.891, 573.632, 52676.530 24/10/07,04:56:17,03,09,1, 11.9,1,1, -0.495, 10269.881, 573.638, 52676.492 24/10/07,04:56:17,04,09,1, 11.9,1,1, -0.495, 10269.917, 573.691, 52676.517 24/10/07,04:56:17,05,09,1, 11.9,1,1, -0.495, 10269.929, 573.711, 52676.508 24/10/07,04:56:17,06,09,1, 11.9,1,1, -0.495, 10269.923, 573.688, 52676.525 24/10/07,04:56:17,07,09,1, 11.9,1,1, -0.495, 10269.918, 573.680, 52676.508 24/10/07,04:56:17,08,09,1, 11.9,1,1, -0.495, 10269.919, 573.698, 52676.487 24/10/07,04:56:17,09,09,1, 11.9,1,1, -0.495, 10269.912, 573.697, 52676.514 24/10/07,04:56:17,10,09,1, 11.9,1,1, -0.495, 10269.918, 573.706, 52676.503 24/10/07,04:56:17,11,09,1, 11.9,1,1, -0.495, 10269.933, 573.670, 52676.541 24/10/07,04:56:17,12,09,1, 11.9,1,1, -0.495, 10269.928, 573.670, 52676.599 24/10/07,04:56:17,13,09,1, 11.9,1,1, -0.495, 10269.905, 573.688, 52676.596 24/10/07,04:56:17,14,09,1, 11.9,1,1, -0.495, 10269.940, 573.725, 52676.525 24/10/07,04:56:17,15,09,1, 11.9,1,1, -0.495, 10269.914, 573.704, 52676.550 24/10/07,04:56:17,16,09,1, 11.9,1,1, -0.495, 10269.927, 573.704, 52676.616 24/10/07,04:56:17,17,09,1, 11.9,1,1, -0.495, 10269.905, 573.727, 52676.606 24/10/07,04:56:17,18,09,1, 11.9,1,1, -0.495, 10269.883, 573.748, 52676.574 24/10/07,04:56:17,19,09,1, 11.9,1,1, -0.495, 10269.886, 573.745, 52676.565 24/10/07,04:56:18,00,09,1, 11.9,1,1, -0.495, 10269.878, 573.745, 52676.565 24/10/07,04:56:18,01,09,1, 11.9,1,1, -0.495, 10269.858, 573.751, 52676.620 24/10/07,04:56:18,02,09,1, 11.9,1,1, -0.495, 10269.851, 573.741, 52676.634 24/10/07,04:56:18,03,09,1, 11.9,1,1, -0.495, 10269.840, 573.770, 52676.580 24/10/07,04:56:18,04,09,1, 11.9,1,1, -0.495, 10269.823, 573.778, 52676.628 24/10/07,04:56:18,05,09,1, 11.9,1,1, -0.495, 10269.812, 573.784, 52676.675 24/10/07,04:56:18,06,09,1, 11.9,1,1, -0.495, 10269.778, 573.806, 52676.627 24/10/07,04:56:18,07,09,1, 11.9,1,1, -0.495, 10269.769, 573.798, 52676.684 24/10/07,04:56:18,08,09,1, 11.9,1,1, -0.495, 10269.764, 573.803, 52676.653 24/10/07,04:56:18,09,09,1, 11.9,1,1, -0.495, 10269.731, 573.811, 52676.665 24/10/07,04:56:18,10,09,1, 11.9,1,1, -0.495, 10269.701, 573.799, 52676.667 24/10/07,04:56:18,11,09,1, 11.9,1,1, -0.495, 10269.701, 573.807, 52676.702 24/10/07,04:56:18,12,09,1, 11.9,1,1, -0.495, 10269.675, 573.798, 52676.707 24/10/07,04:56:18,13,09,1, 11.9,1,1, -0.495, 10269.669, 573.830, 52676.710 24/10/07,04:56:18,14,09,1, 11.9,1,1, -0.495, 10269.649, 573.832, 52676.711 24/10/07,04:56:18,15,09,1, 11.9,1,1, -0.495, 10269.614, 573.831, 52676.723 24/10/07,04:56:18,16,09,1, 11.9,1,1, -0.495, 10269.588, 573.851, 52676.732 24/10/07,04:56:18,17,09,1, 11.9,1,1, -0.495, 10269.602, 573.891, 52676.747 24/10/07,04:56:18,18,09,1, 11.9,1,1, -0.495, 10269.588, 573.929, 52676.791 24/10/07,04:56:18,19,09,1, 11.9,1,1, -0.495, 10269.571, 573.952, 52676.922 24/10/07,04:56:19,00,08,1, 11.9,1,1, -0.495, 10269.569, 573.952, 52676.922 24/10/07,04:56:19,01,08,1, 11.9,1,1, -0.495, 10269.522, 573.976, 52676.774 24/10/07,04:56:19,02,08,1, 11.9,1,1, -0.495, 10269.545, 573.975, 52676.802 24/10/07,04:56:19,03,08,1, 11.9,1,1, -0.495, 10269.527, 573.994, 52676.811 24/10/07,04:56:19,04,08,1, 11.9,1,1, -0.495, 10269.519, 574.026, 52676.814 24/10/07,04:56:19,05,08,1, 11.9,1,1, -0.495, 10269.497, 574.045, 52676.876 24/10/07,04:56:19,06,08,1, 11.9,1,1, -0.495, 10269.482, 574.082, 52676.880 24/10/07,04:56:19,07,08,1, 11.9,1,1, -0.495, 10269.501, 574.089, 52676.874 24/10/07,04:56:19,08,08,1, 11.9,1,1, -0.495, 10269.480, 574.113, 52676.907 24/10/07,04:56:19,09,08,1, 11.9,1,1, -0.495, 10269.482, 574.129, 52676.863 24/10/07,04:56:19,10,08,1, 11.9,1,1, -0.495, 10269.489, 574.157, 52676.949 24/10/07,04:56:19,11,08,1, 11.9,1,1, -0.495, 10269.467, 574.214, 52676.912 24/10/07,04:56:19,12,08,1, 11.9,1,1, -0.495, 10269.493, 574.270, 52677.042 24/10/07,04:56:19,13,08,1, 11.9,1,1, -0.495, 10269.491, 574.273, 52677.036 24/10/07,04:56:19,14,08,1, 11.9,1,1, -0.495, 10269.479, 574.323, 52677.019 24/10/07,04:56:19,15,08,1, 11.9,1,1, -0.495, 10269.506, 574.371, 52677.048 24/10/07,04:56:19,16,08,1, 11.9,1,1, -0.495, 10269.469, 574.428, 52677.011 24/10/07,04:56:19,17,08,1, 11.9,1,1, -0.495, 10269.510, 574.469, 52677.034 24/10/07,04:56:19,18,08,1, 11.9,1,1, -0.495, 10269.515, 574.485, 52677.079 24/10/07,04:56:19,19,08,1, 11.9,1,1, -0.495, 10269.541, 574.573, 52677.103 24/10/07,04:56:20,00,08,1, 11.9,1,1, -0.495, 10269.536, 574.573, 52677.103 24/10/07,04:56:20,01,08,1, 11.9,1,1, -0.495, 10269.543, 574.655, 52677.118 24/10/07,04:56:20,02,08,1, 11.9,1,1, -0.495, 10269.564, 574.699, 52677.140 24/10/07,04:56:20,03,08,1, 11.9,1,1, -0.495, 10269.575, 574.748, 52677.165 24/10/07,04:56:20,04,08,1, 11.9,1,1, -0.495, 10269.549, 574.817, 52677.155 24/10/07,04:56:20,05,08,1, 11.9,1,1, -0.495, 10269.603, 574.853, 52677.166 24/10/07,04:56:20,06,08,1, 11.9,1,1, -0.495, 10269.592, 574.907, 52677.235 24/10/07,04:56:20,07,08,1, 11.9,1,1, -0.495, 10269.619, 574.969, 52677.201 24/10/07,04:56:20,08,08,1, 11.9,1,1, -0.495, 10269.610, 574.996, 52677.256 24/10/07,04:56:20,09,08,1, 11.9,1,1, -0.495, 10269.600, 575.063, 52677.265 24/10/07,04:56:20,10,08,1, 11.9,1,1, -0.495, 10269.642, 575.107, 52677.256 24/10/07,04:56:20,11,08,1, 11.9,1,1, -0.495, 10269.641, 575.137, 52677.292 24/10/07,04:56:20,12,08,1, 11.9,1,1, -0.495, 10269.642, 575.177, 52677.332 24/10/07,04:56:20,13,08,1, 11.9,1,1, -0.495, 10269.649, 575.235, 52677.334 24/10/07,04:56:20,14,08,1, 11.9,1,1, -0.495, 10269.693, 575.280, 52677.392 24/10/07,04:56:20,15,08,1, 11.9,1,1, -0.495, 10269.699, 575.314, 52677.356 24/10/07,04:56:20,16,08,1, 11.9,1,1, -0.495, 10269.708, 575.323, 52677.376 24/10/07,04:56:20,17,08,1, 11.9,1,1, -0.495, 10269.723, 575.350, 52677.389 24/10/07,04:56:20,18,08,1, 11.9,1,1, -0.495, 10269.710, 575.393, 52677.443 24/10/07,04:56:20,19,08,1, 11.9,1,1, -0.495, 10269.735, 575.425, 52677.468 24/10/07,04:56:21,00,08,1, 11.9,1,1, -0.496, 10269.728, 575.425, 52677.468 24/10/07,04:56:21,01,08,1, 11.9,1,1, -0.496, 10269.724, 575.499, 52677.436 24/10/07,04:56:21,02,08,1, 11.9,1,1, -0.496, 10269.750, 575.532, 52677.485 24/10/07,04:56:21,03,08,1, 11.9,1,1, -0.496, 10269.746, 575.536, 52677.454 24/10/07,04:56:21,04,08,1, 11.9,1,1, -0.496, 10269.777, 575.547, 52677.477 24/10/07,04:56:21,05,08,1, 11.9,1,1, -0.496, 10269.797, 575.589, 52677.492 24/10/07,04:56:21,06,08,1, 11.9,1,1, -0.496, 10269.791, 575.601, 52677.526 24/10/07,04:56:21,07,08,1, 11.9,1,1, -0.496, 10269.774, 575.681, 52677.531 24/10/07,04:56:21,08,08,1, 11.9,1,1, -0.496, 10269.773, 575.685, 52677.524 24/10/07,04:56:21,09,08,1, 11.9,1,1, -0.496, 10269.781, 575.705, 52677.527 24/10/07,04:56:21,10,08,1, 11.9,1,1, -0.496, 10269.785, 575.721, 52677.558 24/10/07,04:56:21,11,08,1, 11.9,1,1, -0.496, 10269.770, 575.747, 52677.541 24/10/07,04:56:21,12,08,1, 11.9,1,1, -0.496, 10269.771, 575.784, 52677.595 24/10/07,04:56:21,13,08,1, 11.9,1,1, -0.496, 10269.779, 575.810, 52677.599 24/10/07,04:56:21,14,08,1, 11.9,1,1, -0.496, 10269.772, 575.789, 52677.546 24/10/07,04:56:21,15,08,1, 11.9,1,1, -0.496, 10269.755, 575.854, 52677.563 24/10/07,04:56:21,16,08,1, 11.9,1,1, -0.496, 10269.781, 575.823, 52677.546 24/10/07,04:56:21,17,08,1, 11.9,1,1, -0.496, 10269.764, 575.858, 52677.560 24/10/07,04:56:21,18,08,1, 11.9,1,1, -0.496, 10269.769, 575.835, 52677.560 24/10/07,04:56:21,19,08,1, 11.9,1,1, -0.496, 10269.749, 575.869, 52677.555 24/10/07,04:56:22,00,08,1, 11.9,1,1, -0.497, 10269.744, 575.869, 52677.555 24/10/07,04:56:22,01,08,1, 11.9,1,1, -0.497, 10269.743, 575.869, 52677.532 24/10/07,04:56:22,02,08,1, 11.9,1,1, -0.497, 10269.746, 575.859, 52677.474 24/10/07,04:56:22,03,08,1, 11.9,1,1, -0.497, 10269.764, 575.858, 52677.505 24/10/07,04:56:22,04,08,1, 11.9,1,1, -0.497, 10269.733, 575.847, 52677.465 24/10/07,04:56:22,05,08,1, 11.9,1,1, -0.497, 10269.735, 575.850, 52677.453 24/10/07,04:56:22,06,08,1, 11.9,1,1, -0.497, 10269.695, 575.871, 52677.504 24/10/07,04:56:22,07,08,1, 11.9,1,1, -0.497, 10269.700, 575.895, 52677.568 24/10/07,04:56:22,08,08,1, 11.9,1,1, -0.497, 10269.696, 575.881, 52677.489 24/10/07,04:56:22,09,08,1, 11.9,1,1, -0.497, 10269.708, 575.876, 52677.537 24/10/07,04:56:22,10,08,1, 11.9,1,1, -0.497, 10269.677, 575.847, 52677.549 24/10/07,04:56:22,11,08,1, 11.9,1,1, -0.497, 10269.684, 575.830, 52677.519 24/10/07,04:56:22,12,08,1, 11.9,1,1, -0.497, 10269.670, 575.846, 52677.436 24/10/07,04:56:22,13,08,1, 11.9,1,1, -0.497, 10269.668, 575.843, 52677.508 24/10/07,04:56:22,14,08,1, 11.9,1,1, -0.497, 10269.652, 575.826, 52677.428 24/10/07,04:56:22,15,08,1, 11.9,1,1, -0.497, 10269.630, 575.838, 52677.548 24/10/07,04:56:22,16,08,1, 11.9,1,1, -0.497, 10269.617, 575.833, 52677.475 24/10/07,04:56:22,17,08,1, 11.9,1,1, -0.497, 10269.621, 575.864, 52677.490 24/10/07,04:56:22,18,08,1, 11.9,1,1, -0.497, 10269.616, 575.872, 52677.519 24/10/07,04:56:22,19,08,1, 11.9,1,1, -0.497, 10269.596, 575.857, 52677.450 24/10/07,04:56:23,00,08,1, 11.9,1,1, -0.494, 10269.594, 575.857, 52677.450 24/10/07,04:56:23,01,08,1, 11.9,1,1, -0.494, 10269.564, 575.877, 52677.491 24/10/07,04:56:23,02,08,1, 11.9,1,1, -0.494, 10269.558, 575.896, 52677.451 24/10/07,04:56:23,03,08,1, 11.9,1,1, -0.494, 10269.532, 575.931, 52677.475 24/10/07,04:56:23,04,08,1, 11.9,1,1, -0.494, 10269.514, 575.943, 52677.505 24/10/07,04:56:23,05,08,1, 11.9,1,1, -0.494, 10269.513, 575.926, 52677.463 24/10/07,04:56:23,06,08,1, 11.9,1,1, -0.494, 10269.482, 575.956, 52677.475 24/10/07,04:56:23,07,08,1, 11.9,1,1, -0.494, 10269.457, 575.971, 52677.460 24/10/07,04:56:23,08,08,1, 11.9,1,1, -0.494, 10269.449, 576.004, 52677.443 24/10/07,04:56:23,09,08,1, 11.9,1,1, -0.494, 10269.404, 575.995, 52677.425 24/10/07,04:56:23,10,08,1, 11.9,1,1, -0.494, 10269.392, 576.017, 52677.502 24/10/07,04:56:23,11,08,1, 11.9,1,1, -0.494, 10269.404, 576.017, 52677.412 24/10/07,04:56:23,12,08,1, 11.9,1,1, -0.494, 10269.390, 576.036, 52677.485 24/10/07,04:56:23,13,08,1, 11.9,1,1, -0.494, 10269.367, 576.040, 52677.400 24/10/07,04:56:23,14,08,1, 11.9,1,1, -0.494, 10269.351, 576.034, 52677.456 24/10/07,04:56:23,15,08,1, 11.9,1,1, -0.494, 10269.335, 576.072, 52677.424 24/10/07,04:56:23,16,08,1, 11.9,1,1, -0.494, 10269.335, 576.067, 52677.440 24/10/07,04:56:23,17,08,1, 11.9,1,1, -0.494, 10269.318, 576.047, 52677.430 24/10/07,04:56:23,18,08,1, 11.9,1,1, -0.494, 10269.308, 576.080, 52677.404 24/10/07,04:56:23,19,08,1, 11.9,1,1, -0.494, 10269.283, 576.090, 52677.397 24/10/07,04:56:24,00,08,1, 12.0,1,1, -0.498, 10269.277, 576.090, 52677.397 24/10/07,04:56:24,01,08,1, 12.0,1,1, -0.498, 10269.256, 576.102, 52677.407 24/10/07,04:56:24,02,08,1, 12.0,1,1, -0.498, 10269.249, 576.093, 52677.236 24/10/07,04:56:24,03,08,1, 12.0,1,1, -0.498, 10269.199, 576.131, 52677.247 24/10/07,04:56:24,04,08,1, 12.0,1,1, -0.498, 10269.211, 576.120, 52677.288 24/10/07,04:56:24,05,08,1, 12.0,1,1, -0.498, 10269.174, 576.174, 52677.326 24/10/07,04:56:24,06,08,1, 12.0,1,1, -0.498, 10269.178, 576.168, 52677.321 24/10/07,04:56:24,07,08,1, 12.0,1,1, -0.498, 10269.146, 576.196, 52677.382 24/10/07,04:56:24,08,08,1, 12.0,1,1, -0.498, 10269.132, 576.254, 52677.309 24/10/07,04:56:24,09,08,1, 12.0,1,1, -0.498, 10269.117, 576.269, 52677.370 24/10/07,04:56:24,10,08,1, 12.0,1,1, -0.498, 10269.125, 576.339, 52677.374 24/10/07,04:56:24,11,08,1, 12.0,1,1, -0.498, 10269.114, 576.360, 52677.336 24/10/07,04:56:24,12,08,1, 12.0,1,1, -0.498, 10269.072, 576.383, 52677.311 24/10/07,04:56:24,13,08,1, 12.0,1,1, -0.498, 10269.075, 576.392, 52677.355 24/10/07,04:56:24,14,08,1, 12.0,1,1, -0.498, 10269.032, 576.457, 52677.361 24/10/07,04:56:24,15,08,1, 12.0,1,1, -0.498, 10269.018, 576.476, 52677.341 24/10/07,04:56:24,16,08,1, 12.0,1,1, -0.498, 10269.018, 576.519, 52677.301 24/10/07,04:56:24,17,08,1, 12.0,1,1, -0.498, 10268.986, 576.568, 52677.386 24/10/07,04:56:24,18,08,1, 12.0,1,1, -0.498, 10268.955, 576.614, 52677.306 24/10/07,04:56:24,19,08,1, 12.0,1,1, -0.498, 10268.945, 576.645, 52677.309 24/10/07,04:56:25,00,08,1, 11.9,1,1, -0.496, 10268.943, 576.645, 52677.309 24/10/07,04:56:25,01,08,1, 11.9,1,1, -0.496, 10268.922, 576.751, 52677.298 24/10/07,04:56:25,02,08,1, 11.9,1,1, -0.496, 10268.903, 576.814, 52677.347 24/10/07,04:56:25,03,08,1, 11.9,1,1, -0.496, 10268.899, 576.856, 52677.313 24/10/07,04:56:25,04,08,1, 11.9,1,1, -0.496, 10268.857, 576.951, 52677.331 24/10/07,04:56:25,05,08,1, 11.9,1,1, -0.496, 10268.873, 576.997, 52677.319 24/10/07,04:56:25,06,08,1, 11.9,1,1, -0.496, 10268.841, 577.040, 52677.313 24/10/07,04:56:25,07,08,1, 11.9,1,1, -0.496, 10268.819, 577.097, 52677.336 24/10/07,04:56:25,08,08,1, 11.9,1,1, -0.496, 10268.802, 577.167, 52677.359 24/10/07,04:56:25,09,08,1, 11.9,1,1, -0.496, 10268.817, 577.269, 52677.378 24/10/07,04:56:25,10,08,1, 11.9,1,1, -0.496, 10268.768, 577.334, 52677.360 24/10/07,04:56:25,11,08,1, 11.9,1,1, -0.496, 10268.771, 577.411, 52677.347 24/10/07,04:56:25,12,08,1, 11.9,1,1, -0.496, 10268.740, 577.475, 52677.388 24/10/07,04:56:25,13,08,1, 11.9,1,1, -0.496, 10268.717, 577.555, 52677.423 24/10/07,04:56:25,14,08,1, 11.9,1,1, -0.496, 10268.712, 577.619, 52677.409 24/10/07,04:56:25,15,08,1, 11.9,1,1, -0.496, 10268.687, 577.712, 52677.414 24/10/07,04:56:25,16,08,1, 11.9,1,1, -0.496, 10268.677, 577.781, 52677.447 24/10/07,04:56:25,17,08,1, 11.9,1,1, -0.496, 10268.670, 577.820, 52677.471 24/10/07,04:56:25,18,08,1, 11.9,1,1, -0.496, 10268.639, 577.903, 52677.475 24/10/07,04:56:25,19,08,1, 11.9,1,1, -0.496, 10268.628, 577.962, 52677.486 24/10/07,04:56:26,00,08,1, 12.0,1,1, -0.496, 10268.626, 577.962, 52677.486 24/10/07,04:56:26,01,08,1, 12.0,1,1, -0.496, 10268.606, 578.092, 52677.499 24/10/07,04:56:26,02,08,1, 12.0,1,1, -0.496, 10268.599, 578.145, 52677.491 24/10/07,04:56:26,03,08,1, 12.0,1,1, -0.496, 10268.579, 578.230, 52677.502 24/10/07,04:56:26,04,08,1, 12.0,1,1, -0.496, 10268.571, 578.298, 52677.540 24/10/07,04:56:26,05,08,1, 12.0,1,1, -0.496, 10268.578, 578.333, 52677.524 24/10/07,04:56:26,06,08,1, 12.0,1,1, -0.496, 10268.555, 578.420, 52677.550 24/10/07,04:56:26,07,08,1, 12.0,1,1, -0.496, 10268.556, 578.478, 52677.552 24/10/07,04:56:26,08,08,1, 12.0,1,1, -0.496, 10268.542, 578.534, 52677.554 24/10/07,04:56:26,09,08,1, 12.0,1,1, -0.496, 10268.502, 578.566, 52677.572 24/10/07,04:56:26,10,08,1, 12.0,1,1, -0.496, 10268.509, 578.627, 52677.588 24/10/07,04:56:26,11,08,1, 12.0,1,1, -0.496, 10268.489, 578.691, 52677.602 24/10/07,04:56:26,12,08,1, 12.0,1,1, -0.496, 10268.497, 578.749, 52677.620 24/10/07,04:56:26,13,08,1, 12.0,1,1, -0.496, 10268.490, 578.810, 52677.639 24/10/07,04:56:26,14,08,1, 12.0,1,1, -0.496, 10268.470, 578.833, 52677.656 24/10/07,04:56:26,15,08,1, 12.0,1,1, -0.496, 10268.454, 578.920, 52677.670 24/10/07,04:56:26,16,08,1, 12.0,1,1, -0.496, 10268.446, 578.975, 52677.694 24/10/07,04:56:26,17,08,1, 12.0,1,1, -0.496, 10268.433, 579.010, 52677.649 24/10/07,04:56:26,18,08,1, 12.0,1,1, -0.496, 10268.404, 579.100, 52677.684 24/10/07,04:56:26,19,08,1, 12.0,1,1, -0.496, 10268.434, 579.162, 52677.655 24/10/07,04:56:27,00,09,1, 12.0,1,1, -0.496, 10268.426, 579.162, 52677.655 24/10/07,04:56:27,01,09,1, 12.0,1,1, -0.496, 10268.384, 579.238, 52677.688 24/10/07,04:56:27,02,09,1, 12.0,1,1, -0.496, 10268.373, 579.267, 52677.686 24/10/07,04:56:27,03,09,1, 12.0,1,1, -0.496, 10268.363, 579.328, 52677.737 24/10/07,04:56:27,04,09,1, 12.0,1,1, -0.496, 10268.325, 579.387, 52677.751 24/10/07,04:56:27,05,09,1, 12.0,1,1, -0.496, 10268.303, 579.486, 52677.753 24/10/07,04:56:27,06,09,1, 12.0,1,1, -0.496, 10268.307, 579.539, 52677.778 24/10/07,04:56:27,07,09,1, 12.0,1,1, -0.496, 10268.271, 579.605, 52677.759 24/10/07,04:56:27,08,09,1, 12.0,1,1, -0.496, 10268.264, 579.653, 52677.741 24/10/07,04:56:27,09,09,1, 12.0,1,1, -0.496, 10268.220, 579.717, 52677.758 24/10/07,04:56:27,10,09,1, 12.0,1,1, -0.496, 10268.224, 579.762, 52677.779 24/10/07,04:56:27,11,09,1, 12.0,1,1, -0.496, 10268.192, 579.837, 52677.819 24/10/07,04:56:27,12,09,1, 12.0,1,1, -0.496, 10268.157, 579.917, 52677.933 24/10/07,04:56:27,13,09,1, 12.0,1,1, -0.496, 10268.128, 579.952, 52677.580 24/10/07,04:56:27,14,09,1, 12.0,1,1, -0.496, 10268.089, 580.040, 52677.895 24/10/07,04:56:27,15,09,1, 12.0,1,1, -0.496, 10268.082, 580.095, 52677.908 24/10/07,04:56:27,16,09,1, 12.0,1,1, -0.496, 10268.087, 580.150, 52677.926 24/10/07,04:56:27,17,09,1, 12.0,1,1, -0.496, 10268.040, 580.219, 52677.908 24/10/07,04:56:27,18,09,1, 12.0,1,1, -0.496, 10268.043, 580.278, 52677.946 24/10/07,04:56:27,19,09,1, 12.0,1,1, -0.496, 10267.992, 580.343, 52677.973 24/10/07,04:56:28,00,09,1, 11.9,1,1, -0.495, 10267.992, 580.343, 52677.973 24/10/07,04:56:28,01,09,1, 11.9,1,1, -0.495, 10267.939, 580.458, 52678.020 24/10/07,04:56:28,02,09,1, 11.9,1,1, -0.495, 10267.940, 580.517, 52678.034 24/10/07,04:56:28,03,09,1, 11.9,1,1, -0.495, 10267.911, 580.571, 52678.035 24/10/07,04:56:28,04,09,1, 11.9,1,1, -0.495, 10267.874, 580.610, 52677.893 24/10/07,04:56:28,05,09,1, 11.9,1,1, -0.495, 10267.891, 580.682, 52678.104 24/10/07,04:56:28,06,09,1, 11.9,1,1, -0.495, 10267.898, 580.770, 52678.016 24/10/07,04:56:28,07,09,1, 11.9,1,1, -0.495, 10267.818, 580.824, 52678.024 24/10/07,04:56:28,08,09,1, 11.9,1,1, -0.495, 10267.786, 580.885, 52678.111 24/10/07,04:56:28,09,09,1, 11.9,1,1, -0.495, 10267.787, 580.946, 52678.100 24/10/07,04:56:28,10,09,1, 11.9,1,1, -0.495, 10267.777, 580.985, 52678.064 24/10/07,04:56:28,11,09,1, 11.9,1,1, -0.495, 10267.732, 581.058, 52678.077 24/10/07,04:56:28,12,09,1, 11.9,1,1, -0.495, 10267.696, 581.116, 52678.134 24/10/07,04:56:28,13,09,1, 11.9,1,1, -0.495, 10267.704, 581.143, 52678.172 24/10/07,04:56:28,14,09,1, 11.9,1,1, -0.495, 10267.695, 581.174, 52678.153 24/10/07,04:56:28,15,09,1, 11.9,1,1, -0.495, 10267.676, 581.244, 52678.172 24/10/07,04:56:28,16,09,1, 11.9,1,1, -0.495, 10267.635, 581.274, 52678.177 24/10/07,04:56:28,17,09,1, 11.9,1,1, -0.495, 10267.608, 581.355, 52678.205 24/10/07,04:56:28,18,09,1, 11.9,1,1, -0.495, 10267.593, 581.384, 52678.158 24/10/07,04:56:28,19,09,1, 11.9,1,1, -0.495, 10267.566, 581.430, 52678.204 24/10/07,04:56:29,00,08,1, 11.9,1,1, -0.498, 10267.558, 581.430, 52678.204 24/10/07,04:56:29,01,08,1, 11.9,1,1, -0.498, 10267.512, 581.520, 52678.198 24/10/07,04:56:29,02,08,1, 11.9,1,1, -0.498, 10267.495, 581.558, 52678.158 24/10/07,04:56:29,03,08,1, 11.9,1,1, -0.498, 10267.463, 581.583, 52678.188 24/10/07,04:56:29,04,08,1, 11.9,1,1, -0.498, 10267.461, 581.607, 52678.187 24/10/07,04:56:29,05,08,1, 11.9,1,1, -0.498, 10267.438, 581.631, 52678.196 24/10/07,04:56:29,06,08,1, 11.9,1,1, -0.498, 10267.414, 581.690, 52678.198 24/10/07,04:56:29,07,08,1, 11.9,1,1, -0.498, 10267.395, 581.714, 52678.226 24/10/07,04:56:29,08,08,1, 11.9,1,1, -0.498, 10267.369, 581.718, 52678.175 24/10/07,04:56:29,09,08,1, 11.9,1,1, -0.498, 10267.356, 581.756, 52678.192 24/10/07,04:56:29,10,08,1, 11.9,1,1, -0.498, 10267.317, 581.748, 52678.174 24/10/07,04:56:29,11,08,1, 11.9,1,1, -0.498, 10267.303, 581.780, 52678.183 24/10/07,04:56:29,12,08,1, 11.9,1,1, -0.498, 10267.289, 581.761, 52678.201 24/10/07,04:56:29,13,08,1, 11.9,1,1, -0.498, 10267.255, 581.771, 52678.176 24/10/07,04:56:29,14,08,1, 11.9,1,1, -0.498, 10267.256, 581.780, 52678.203 24/10/07,04:56:29,15,08,1, 11.9,1,1, -0.498, 10267.230, 581.788, 52678.202 24/10/07,04:56:29,16,08,1, 11.9,1,1, -0.498, 10267.192, 581.794, 52678.167 24/10/07,04:56:29,17,08,1, 11.9,1,1, -0.498, 10267.189, 581.802, 52678.177 24/10/07,04:56:29,18,08,1, 11.9,1,1, -0.498, 10267.142, 581.786, 52678.145 24/10/07,04:56:29,19,08,1, 11.9,1,1, -0.498, 10267.141, 581.794, 52678.130 24/10/07,04:56:30,00,08,1, 11.9,1,1, -0.491, 10267.141, 581.794, 52678.130 24/10/07,04:56:30,01,08,1, 11.9,1,1, -0.491, 10267.108, 581.814, 52678.117 24/10/07,04:56:30,02,08,1, 11.9,1,1, -0.491, 10267.100, 581.818, 52678.114 24/10/07,04:56:30,03,08,1, 11.9,1,1, -0.491, 10267.070, 581.868, 52678.127 24/10/07,04:56:30,04,08,1, 11.9,1,1, -0.491, 10267.069, 581.863, 52678.129 24/10/07,04:56:30,05,08,1, 11.9,1,1, -0.491, 10267.057, 581.866, 52678.141 24/10/07,04:56:30,06,08,1, 11.9,1,1, -0.491, 10267.051, 581.894, 52678.123 24/10/07,04:56:30,07,08,1, 11.9,1,1, -0.491, 10267.043, 581.894, 52678.081 24/10/07,04:56:30,08,08,1, 11.9,1,1, -0.491, 10266.991, 581.930, 52678.167 24/10/07,04:56:30,09,08,1, 11.9,1,1, -0.491, 10266.975, 581.946, 52678.089 24/10/07,04:56:30,10,08,1, 11.9,1,1, -0.491, 10266.991, 581.939, 52678.049 24/10/07,04:56:30,11,08,1, 11.9,1,1, -0.491, 10266.945, 581.948, 52678.079 24/10/07,04:56:30,12,08,1, 11.9,1,1, -0.491, 10266.936, 581.964, 52678.097 24/10/07,04:56:30,13,08,1, 11.9,1,1, -0.491, 10266.930, 582.004, 52678.087 24/10/07,04:56:30,14,08,1, 11.9,1,1, -0.491, 10266.915, 582.014, 52678.039 24/10/07,04:56:30,15,08,1, 11.9,1,1, -0.491, 10266.953, 582.002, 52678.143 24/10/07,04:56:30,16,08,1, 11.9,1,1, -0.491, 10266.935, 582.014, 52678.035 24/10/07,04:56:30,17,08,1, 11.9,1,1, -0.491, 10266.915, 582.036, 52678.094 24/10/07,04:56:30,18,08,1, 11.9,1,1, -0.491, 10266.917, 582.025, 52678.079 24/10/07,04:56:30,19,08,1, 11.9,1,1, -0.491, 10266.895, 582.018, 52678.023 24/10/07,04:56:31,00,09,1, 11.9,1,1, -0.500, 10266.891, 582.018, 52678.023 24/10/07,04:56:31,01,09,1, 11.9,1,1, -0.500, 10266.916, 582.011, 52678.039 24/10/07,04:56:31,02,09,1, 11.9,1,1, -0.500, 10266.922, 582.042, 52678.016 24/10/07,04:56:31,03,09,1, 11.9,1,1, -0.500, 10266.911, 582.046, 52678.016 24/10/07,04:56:31,04,09,1, 11.9,1,1, -0.500, 10266.903, 582.015, 52678.018 24/10/07,04:56:31,05,09,1, 11.9,1,1, -0.500, 10266.896, 582.049, 52677.972 24/10/07,04:56:31,06,09,1, 11.9,1,1, -0.500, 10266.873, 582.019, 52678.066 24/10/07,04:56:31,07,09,1, 11.9,1,1, -0.500, 10266.891, 582.040, 52677.933 24/10/07,04:56:31,08,09,1, 11.9,1,1, -0.500, 10266.887, 582.031, 52677.964 24/10/07,04:56:31,09,09,1, 11.9,1,1, -0.500, 10266.868, 582.047, 52677.954 24/10/07,04:56:31,10,09,1, 11.9,1,1, -0.500, 10266.855, 582.060, 52677.951 24/10/07,04:56:31,11,09,1, 11.9,1,1, -0.500, 10266.848, 582.047, 52677.938 24/10/07,04:56:31,12,09,1, 11.9,1,1, -0.500, 10266.845, 582.071, 52677.929 24/10/07,04:56:31,13,09,1, 11.9,1,1, -0.500, 10266.808, 582.066, 52677.953 24/10/07,04:56:31,14,09,1, 11.9,1,1, -0.500, 10266.795, 582.054, 52677.949 24/10/07,04:56:31,15,09,1, 11.9,1,1, -0.500, 10266.818, 582.095, 52677.935 24/10/07,04:56:31,16,09,1, 11.9,1,1, -0.500, 10266.818, 582.067, 52677.938 24/10/07,04:56:31,17,09,1, 11.9,1,1, -0.500, 10266.779, 582.061, 52677.948 24/10/07,04:56:31,18,09,1, 11.9,1,1, -0.500, 10266.758, 582.074, 52677.948 24/10/07,04:56:31,19,09,1, 11.9,1,1, -0.500, 10266.766, 582.068, 52677.952 24/10/07,04:56:32,00,08,1, 11.9,1,1, -0.497, 10266.765, 582.068, 52677.952 24/10/07,04:56:32,01,08,1, 11.9,1,1, -0.497, 10266.763, 582.069, 52677.971 24/10/07,04:56:32,02,08,1, 11.9,1,1, -0.497, 10266.762, 582.070, 52677.915 24/10/07,04:56:32,03,08,1, 11.9,1,1, -0.497, 10266.763, 582.050, 52677.959 24/10/07,04:56:32,04,08,1, 11.9,1,1, -0.497, 10266.727, 582.069, 52677.939 24/10/07,04:56:32,05,08,1, 11.9,1,1, -0.497, 10266.719, 582.071, 52677.966 24/10/07,04:56:32,06,08,1, 11.9,1,1, -0.497, 10266.699, 582.057, 52677.952 24/10/07,04:56:32,07,08,1, 11.9,1,1, -0.497, 10266.716, 582.051, 52677.936 24/10/07,04:56:32,08,08,1, 11.9,1,1, -0.497, 10266.707, 582.055, 52677.933 24/10/07,04:56:32,09,08,1, 11.9,1,1, -0.497, 10266.705, 582.036, 52677.962 24/10/07,04:56:32,10,08,1, 11.9,1,1, -0.497, 10266.720, 582.038, 52677.940 24/10/07,04:56:32,11,08,1, 11.9,1,1, -0.497, 10266.711, 582.016, 52677.971 24/10/07,04:56:32,12,08,1, 11.9,1,1, -0.497, 10266.731, 582.016, 52677.949 24/10/07,04:56:32,13,08,1, 11.9,1,1, -0.497, 10266.697, 582.024, 52677.960 24/10/07,04:56:32,14,08,1, 11.9,1,1, -0.497, 10266.723, 581.998, 52677.963 24/10/07,04:56:32,15,08,1, 11.9,1,1, -0.497, 10266.729, 581.966, 52677.933 24/10/07,04:56:32,16,08,1, 11.9,1,1, -0.497, 10266.770, 581.975, 52677.958 24/10/07,04:56:32,17,08,1, 11.9,1,1, -0.497, 10266.741, 581.949, 52677.958 24/10/07,04:56:32,18,08,1, 11.9,1,1, -0.497, 10266.762, 581.955, 52677.942 24/10/07,04:56:32,19,08,1, 11.9,1,1, -0.497, 10266.777, 581.927, 52677.955 24/10/07,04:56:33,00,08,1, 11.9,1,1, -0.494, 10266.774, 581.927, 52677.955 24/10/07,04:56:33,01,08,1, 11.9,1,1, -0.494, 10266.784, 581.899, 52677.960 24/10/07,04:56:33,02,08,1, 11.9,1,1, -0.494, 10266.746, 581.887, 52677.989 24/10/07,04:56:33,03,08,1, 11.9,1,1, -0.494, 10266.824, 581.889, 52677.950 24/10/07,04:56:33,04,08,1, 11.9,1,1, -0.494, 10266.831, 581.845, 52677.930 24/10/07,04:56:33,05,08,1, 11.9,1,1, -0.494, 10266.802, 581.867, 52677.905 24/10/07,04:56:33,06,08,1, 11.9,1,1, -0.494, 10266.813, 581.825, 52677.891 24/10/07,04:56:33,07,08,1, 11.9,1,1, -0.494, 10266.812, 581.849, 52677.880 24/10/07,04:56:33,08,08,1, 11.9,1,1, -0.494, 10266.852, 581.822, 52677.874 24/10/07,04:56:33,09,08,1, 11.9,1,1, -0.494, 10266.864, 581.854, 52677.876 24/10/07,04:56:33,10,08,1, 11.9,1,1, -0.494, 10266.863, 581.789, 52677.849 24/10/07,04:56:33,11,08,1, 11.9,1,1, -0.494, 10266.898, 581.813, 52677.868 24/10/07,04:56:33,12,08,1, 11.9,1,1, -0.494, 10266.909, 581.807, 52677.867 24/10/07,04:56:33,13,08,1, 11.9,1,1, -0.494, 10266.917, 581.820, 52677.870 24/10/07,04:56:33,14,08,1, 11.9,1,1, -0.494, 10266.962, 581.821, 52677.869 24/10/07,04:56:33,15,08,1, 11.9,1,1, -0.494, 10266.963, 581.801, 52677.838 24/10/07,04:56:33,16,08,1, 11.9,1,1, -0.494, 10266.995, 581.798, 52677.828 24/10/07,04:56:33,17,08,1, 11.9,1,1, -0.494, 10267.025, 581.777, 52677.777 24/10/07,04:56:33,18,08,1, 11.9,1,1, -0.494, 10267.054, 581.820, 52677.816 24/10/07,04:56:33,19,08,1, 11.9,1,1, -0.494, 10267.077, 581.807, 52677.756 24/10/07,04:56:34,00,08,1, 11.9,1,1, -0.494, 10267.074, 581.807, 52677.756 24/10/07,04:56:34,01,08,1, 11.9,1,1, -0.494, 10267.107, 581.813, 52677.789 24/10/07,04:56:34,02,08,1, 11.9,1,1, -0.494, 10267.145, 581.776, 52677.715 24/10/07,04:56:34,03,08,1, 11.9,1,1, -0.494, 10267.167, 581.778, 52677.720 24/10/07,04:56:34,04,08,1, 11.9,1,1, -0.494, 10267.220, 581.788, 52677.743 24/10/07,04:56:34,05,08,1, 11.9,1,1, -0.494, 10267.209, 581.809, 52677.726 24/10/07,04:56:34,06,08,1, 11.9,1,1, -0.494, 10267.268, 581.835, 52677.736 24/10/07,04:56:34,07,08,1, 11.9,1,1, -0.494, 10267.289, 581.807, 52677.702 24/10/07,04:56:34,08,08,1, 11.9,1,1, -0.494, 10267.311, 581.809, 52677.661 24/10/07,04:56:34,09,08,1, 11.9,1,1, -0.494, 10267.346, 581.840, 52677.664 24/10/07,04:56:34,10,08,1, 11.9,1,1, -0.494, 10267.362, 581.845, 52677.689 24/10/07,04:56:34,11,08,1, 11.9,1,1, -0.494, 10267.409, 581.880, 52677.669 24/10/07,04:56:34,12,08,1, 11.9,1,1, -0.494, 10267.458, 581.897, 52677.708 24/10/07,04:56:34,13,08,1, 11.9,1,1, -0.494, 10267.486, 581.896, 52677.684 24/10/07,04:56:34,14,08,1, 11.9,1,1, -0.494, 10267.528, 581.930, 52677.652 24/10/07,04:56:34,15,08,1, 11.9,1,1, -0.494, 10267.552, 581.945, 52677.670 24/10/07,04:56:34,16,08,1, 11.9,1,1, -0.494, 10267.620, 581.965, 52677.659 24/10/07,04:56:34,17,08,1, 11.9,1,1, -0.494, 10267.676, 581.977, 52677.645 24/10/07,04:56:34,18,08,1, 11.9,1,1, -0.494, 10267.672, 581.985, 52677.642 24/10/07,04:56:34,19,08,1, 11.9,1,1, -0.494, 10267.746, 582.005, 52677.653 24/10/07,04:56:35,00,08,1, 11.9,1,1, -0.499, 10267.742, 582.005, 52677.653 24/10/07,04:56:35,01,08,1, 11.9,1,1, -0.499, 10267.819, 582.047, 52677.591 24/10/07,04:56:35,02,08,1, 11.9,1,1, -0.499, 10267.836, 582.022, 52677.575 24/10/07,04:56:35,03,08,1, 11.9,1,1, -0.499, 10267.873, 582.058, 52677.582 24/10/07,04:56:35,04,08,1, 11.9,1,1, -0.499, 10267.917, 582.079, 52677.597 24/10/07,04:56:35,05,08,1, 11.9,1,1, -0.499, 10267.959, 582.088, 52677.604 24/10/07,04:56:35,06,08,1, 11.9,1,1, -0.499, 10267.973, 582.092, 52677.539 24/10/07,04:56:35,07,08,1, 11.9,1,1, -0.499, 10268.025, 582.104, 52677.509 24/10/07,04:56:35,08,08,1, 11.9,1,1, -0.499, 10268.057, 582.115, 52677.509 24/10/07,04:56:35,09,08,1, 11.9,1,1, -0.499, 10268.111, 582.122, 52677.498 24/10/07,04:56:35,10,08,1, 11.9,1,1, -0.499, 10268.131, 582.125, 52677.491 24/10/07,04:56:35,11,08,1, 11.9,1,1, -0.499, 10268.178, 582.143, 52677.438 24/10/07,04:56:35,12,08,1, 11.9,1,1, -0.499, 10268.263, 582.184, 52677.480 24/10/07,04:56:35,13,08,1, 11.9,1,1, -0.499, 10268.294, 582.190, 52677.459 24/10/07,04:56:35,14,08,1, 11.9,1,1, -0.499, 10268.359, 582.185, 52677.477 24/10/07,04:56:35,15,08,1, 11.9,1,1, -0.499, 10268.410, 582.217, 52677.403 24/10/07,04:56:35,16,08,1, 11.9,1,1, -0.499, 10268.434, 582.203, 52677.424 24/10/07,04:56:35,17,08,1, 11.9,1,1, -0.499, 10268.491, 582.197, 52677.396 24/10/07,04:56:35,18,08,1, 11.9,1,1, -0.499, 10268.546, 582.222, 52677.338 24/10/07,04:56:35,19,08,1, 11.9,1,1, -0.499, 10268.583, 582.209, 52677.347 24/10/07,04:56:36,00,08,1, 11.9,1,1, -0.494, 10268.576, 582.209, 52677.347 24/10/07,04:56:36,01,08,1, 11.9,1,1, -0.494, 10268.681, 582.207, 52677.295 24/10/07,04:56:36,02,08,1, 11.9,1,1, -0.494, 10268.757, 582.215, 52677.277 24/10/07,04:56:36,03,08,1, 11.9,1,1, -0.494, 10268.796, 582.219, 52677.211 24/10/07,04:56:36,04,08,1, 11.9,1,1, -0.494, 10268.832, 582.203, 52677.199 24/10/07,04:56:36,05,08,1, 11.9,1,1, -0.494, 10268.874, 582.201, 52677.208 24/10/07,04:56:36,06,08,1, 11.9,1,1, -0.494, 10268.918, 582.219, 52677.170 24/10/07,04:56:36,07,08,1, 11.9,1,1, -0.494, 10268.978, 582.215, 52677.132 24/10/07,04:56:36,08,08,1, 11.9,1,1, -0.494, 10269.010, 582.202, 52677.119 24/10/07,04:56:36,09,08,1, 11.9,1,1, -0.494, 10269.077, 582.236, 52677.139 24/10/07,04:56:36,10,08,1, 11.9,1,1, -0.494, 10269.124, 582.225, 52677.128 24/10/07,04:56:36,11,08,1, 11.9,1,1, -0.494, 10269.155, 582.212, 52676.997 24/10/07,04:56:36,12,08,1, 11.9,1,1, -0.494, 10269.209, 582.198, 52677.047 24/10/07,04:56:36,13,08,1, 11.9,1,1, -0.494, 10269.246, 582.219, 52676.965 24/10/07,04:56:36,14,08,1, 11.9,1,1, -0.494, 10269.286, 582.229, 52676.977 24/10/07,04:56:36,15,08,1, 11.9,1,1, -0.494, 10269.319, 582.217, 52676.995 24/10/07,04:56:36,16,08,1, 11.9,1,1, -0.494, 10269.378, 582.210, 52676.979 24/10/07,04:56:36,17,08,1, 11.9,1,1, -0.494, 10269.437, 582.210, 52676.872 24/10/07,04:56:36,18,08,1, 11.9,1,1, -0.494, 10269.467, 582.203, 52676.878 24/10/07,04:56:36,19,08,1, 11.9,1,1, -0.494, 10269.516, 582.188, 52676.919 24/10/07,04:56:37,00,08,1, 11.9,1,1, -0.498, 10269.511, 582.188, 52676.919 24/10/07,04:56:37,01,08,1, 11.9,1,1, -0.498, 10269.624, 582.160, 52676.854 24/10/07,04:56:37,02,08,1, 11.9,1,1, -0.498, 10269.670, 582.155, 52676.731 24/10/07,04:56:37,03,08,1, 11.9,1,1, -0.498, 10269.722, 582.175, 52676.826 24/10/07,04:56:37,04,08,1, 11.9,1,1, -0.498, 10269.794, 582.174, 52676.706 24/10/07,04:56:37,05,08,1, 11.9,1,1, -0.498, 10269.826, 582.159, 52676.775 24/10/07,04:56:37,06,08,1, 11.9,1,1, -0.498, 10269.859, 582.098, 52676.689 24/10/07,04:56:37,07,08,1, 11.9,1,1, -0.498, 10269.919, 582.111, 52676.661 24/10/07,04:56:37,08,08,1, 11.9,1,1, -0.498, 10269.939, 582.123, 52676.619 24/10/07,04:56:37,09,08,1, 11.9,1,1, -0.498, 10269.992, 582.091, 52676.612 24/10/07,04:56:37,10,08,1, 11.9,1,1, -0.498, 10269.996, 582.071, 52676.601 24/10/07,04:56:37,11,08,1, 11.9,1,1, -0.498, 10270.072, 582.043, 52676.531 24/10/07,04:56:37,12,08,1, 11.9,1,1, -0.498, 10270.086, 582.044, 52676.510 24/10/07,04:56:37,13,08,1, 11.9,1,1, -0.498, 10270.136, 582.005, 52676.528 24/10/07,04:56:37,14,08,1, 11.9,1,1, -0.498, 10270.172, 581.964, 52676.474 24/10/07,04:56:37,15,08,1, 11.9,1,1, -0.498, 10270.241, 581.961, 52676.390 24/10/07,04:56:37,16,08,1, 11.9,1,1, -0.498, 10270.269, 581.945, 52676.376 24/10/07,04:56:37,17,08,1, 11.9,1,1, -0.498, 10270.301, 581.929, 52676.388 24/10/07,04:56:37,18,08,1, 11.9,1,1, -0.498, 10270.325, 581.873, 52676.327 24/10/07,04:56:37,19,08,1, 11.9,1,1, -0.498, 10270.364, 581.847, 52676.311 24/10/07,04:56:38,00,09,1, 11.9,1,1, -0.497, 10270.362, 581.847, 52676.311 24/10/07,04:56:38,01,09,1, 11.9,1,1, -0.497, 10270.430, 581.778, 52676.253 24/10/07,04:56:38,02,09,1, 11.9,1,1, -0.497, 10270.472, 581.768, 52676.188 24/10/07,04:56:38,03,09,1, 11.9,1,1, -0.497, 10270.524, 581.730, 52676.202 24/10/07,04:56:38,04,09,1, 11.9,1,1, -0.497, 10270.559, 581.703, 52676.155 24/10/07,04:56:38,05,09,1, 11.9,1,1, -0.497, 10270.571, 581.686, 52676.128 24/10/07,04:56:38,06,09,1, 11.9,1,1, -0.497, 10270.603, 581.650, 52676.107 24/10/07,04:56:38,07,09,1, 11.9,1,1, -0.497, 10270.630, 581.629, 52676.099 24/10/07,04:56:38,08,09,1, 11.9,1,1, -0.497, 10270.646, 581.598, 52676.045 24/10/07,04:56:38,09,09,1, 11.9,1,1, -0.497, 10270.691, 581.586, 52675.969 24/10/07,04:56:38,10,09,1, 11.9,1,1, -0.497, 10270.722, 581.568, 52675.971 24/10/07,04:56:38,11,09,1, 11.9,1,1, -0.497, 10270.738, 581.540, 52675.971 24/10/07,04:56:38,12,09,1, 11.9,1,1, -0.497, 10270.775, 581.513, 52675.909 24/10/07,04:56:38,13,09,1, 11.9,1,1, -0.497, 10270.817, 581.482, 52675.870 24/10/07,04:56:38,14,09,1, 11.9,1,1, -0.497, 10270.845, 581.456, 52675.895 24/10/07,04:56:38,15,09,1, 11.9,1,1, -0.497, 10270.896, 581.453, 52675.854 24/10/07,04:56:38,16,09,1, 11.9,1,1, -0.497, 10270.894, 581.465, 52675.827 24/10/07,04:56:38,17,09,1, 11.9,1,1, -0.497, 10270.972, 581.449, 52675.819 24/10/07,04:56:38,18,09,1, 11.9,1,1, -0.497, 10270.995, 581.462, 52675.831 24/10/07,04:56:38,19,09,1, 11.9,1,1, -0.497, 10271.036, 581.431, 52675.745 24/10/07,04:56:39,00,09,1, 11.9,1,1, -0.495, 10271.029, 581.431, 52675.745 24/10/07,04:56:39,01,09,1, 11.9,1,1, -0.495, 10271.083, 581.413, 52675.670 24/10/07,04:56:39,02,09,1, 11.9,1,1, -0.495, 10271.104, 581.416, 52675.684 24/10/07,04:56:39,03,09,1, 11.9,1,1, -0.495, 10271.142, 581.429, 52675.695 24/10/07,04:56:39,04,09,1, 11.9,1,1, -0.495, 10271.173, 581.401, 52675.614 24/10/07,04:56:39,05,09,1, 11.9,1,1, -0.495, 10271.230, 581.413, 52675.611 24/10/07,04:56:39,06,09,1, 11.9,1,1, -0.495, 10271.259, 581.408, 52675.587 24/10/07,04:56:39,07,09,1, 11.9,1,1, -0.495, 10271.318, 581.390, 52675.546 24/10/07,04:56:39,08,09,1, 11.9,1,1, -0.495, 10271.331, 581.388, 52675.504 24/10/07,04:56:39,09,09,1, 11.9,1,1, -0.495, 10271.369, 581.351, 52675.463 24/10/07,04:56:39,10,09,1, 11.9,1,1, -0.495, 10271.409, 581.376, 52675.457 24/10/07,04:56:39,11,09,1, 11.9,1,1, -0.495, 10271.449, 581.373, 52675.476 24/10/07,04:56:39,12,09,1, 11.9,1,1, -0.495, 10271.470, 581.352, 52675.438 24/10/07,04:56:39,13,09,1, 11.9,1,1, -0.495, 10271.519, 581.330, 52675.415 24/10/07,04:56:39,14,09,1, 11.9,1,1, -0.495, 10271.544, 581.328, 52675.411 24/10/07,04:56:39,15,09,1, 11.9,1,1, -0.495, 10271.576, 581.307, 52675.374 24/10/07,04:56:39,16,09,1, 11.9,1,1, -0.495, 10271.594, 581.262, 52675.326 24/10/07,04:56:39,17,09,1, 11.9,1,1, -0.495, 10271.674, 581.247, 52675.304 24/10/07,04:56:39,18,09,1, 11.9,1,1, -0.495, 10271.713, 581.234, 52675.290 24/10/07,04:56:39,19,09,1, 11.9,1,1, -0.495, 10271.760, 581.218, 52675.258 24/10/07,04:56:40,00,09,1, 11.9,1,1, -0.496, 10271.755, 581.218, 52675.258 24/10/07,04:56:40,01,09,1, 11.9,1,1, -0.496, 10271.840, 581.171, 52675.189 24/10/07,04:56:40,02,09,1, 11.9,1,1, -0.496, 10271.857, 581.170, 52675.180 24/10/07,04:56:40,03,09,1, 11.9,1,1, -0.496, 10271.924, 581.122, 52675.153 24/10/07,04:56:40,04,09,1, 11.9,1,1, -0.496, 10271.982, 581.102, 52675.051 24/10/07,04:56:40,05,09,1, 11.9,1,1, -0.496, 10272.031, 581.102, 52675.111 24/10/07,04:56:40,06,09,1, 11.9,1,1, -0.496, 10272.082, 581.106, 52675.091 24/10/07,04:56:40,07,09,1, 11.9,1,1, -0.496, 10272.127, 581.035, 52674.957 24/10/07,04:56:40,08,09,1, 11.9,1,1, -0.496, 10272.178, 581.028, 52675.003 24/10/07,04:56:40,09,09,1, 11.9,1,1, -0.496, 10272.238, 581.005, 52674.940 24/10/07,04:56:40,10,09,1, 11.9,1,1, -0.496, 10272.262, 580.988, 52674.866 24/10/07,04:56:40,11,09,1, 11.9,1,1, -0.496, 10272.340, 580.979, 52674.869 24/10/07,04:56:40,12,09,1, 11.9,1,1, -0.496, 10272.388, 580.958, 52674.855 24/10/07,04:56:40,13,09,1, 11.9,1,1, -0.496, 10272.443, 580.944, 52674.840 24/10/07,04:56:40,14,09,1, 11.9,1,1, -0.496, 10272.468, 580.937, 52674.836 24/10/07,04:56:40,15,09,1, 11.9,1,1, -0.496, 10272.554, 580.882, 52674.779 24/10/07,04:56:40,16,09,1, 11.9,1,1, -0.496, 10272.609, 580.860, 52674.817 24/10/07,04:56:40,17,09,1, 11.9,1,1, -0.496, 10272.650, 580.825, 52674.757 24/10/07,04:56:40,18,09,1, 11.9,1,1, -0.496, 10272.725, 580.811, 52674.746 24/10/07,04:56:40,19,09,1, 11.9,1,1, -0.496, 10272.761, 580.791, 52674.727 24/10/07,04:56:41,00,08,1, 11.9,1,1, -0.495, 10272.757, 580.791, 52674.727 24/10/07,04:56:41,01,08,1, 11.9,1,1, -0.495, 10272.877, 580.745, 52674.665 24/10/07,04:56:41,02,08,1, 11.9,1,1, -0.495, 10272.915, 580.720, 52674.635 24/10/07,04:56:41,03,08,1, 11.9,1,1, -0.495, 10272.959, 580.716, 52674.683 24/10/07,04:56:41,04,08,1, 11.9,1,1, -0.495, 10273.004, 580.692, 52674.630 24/10/07,04:56:41,05,08,1, 11.9,1,1, -0.495, 10273.065, 580.689, 52674.562 24/10/07,04:56:41,06,08,1, 11.9,1,1, -0.495, 10273.110, 580.718, 52674.583 24/10/07,04:56:41,07,08,1, 11.9,1,1, -0.495, 10273.191, 580.728, 52674.600 24/10/07,04:56:41,08,08,1, 11.9,1,1, -0.495, 10273.225, 580.713, 52674.549 24/10/07,04:56:41,09,08,1, 11.9,1,1, -0.495, 10273.274, 580.734, 52674.553 24/10/07,04:56:41,10,08,1, 11.9,1,1, -0.495, 10273.357, 580.691, 52674.529 24/10/07,04:56:41,11,08,1, 11.9,1,1, -0.495, 10273.370, 580.701, 52674.526 24/10/07,04:56:41,12,08,1, 11.9,1,1, -0.495, 10273.433, 580.734, 52674.512 24/10/07,04:56:41,13,08,1, 11.9,1,1, -0.495, 10273.517, 580.739, 52674.533 24/10/07,04:56:41,14,08,1, 11.9,1,1, -0.495, 10273.546, 580.761, 52674.478 24/10/07,04:56:41,15,08,1, 11.9,1,1, -0.495, 10273.629, 580.776, 52674.509 24/10/07,04:56:41,16,08,1, 11.9,1,1, -0.495, 10273.680, 580.780, 52674.534 24/10/07,04:56:41,17,08,1, 11.9,1,1, -0.495, 10273.745, 580.774, 52674.531 24/10/07,04:56:41,18,08,1, 11.9,1,1, -0.495, 10273.808, 580.799, 52674.482 24/10/07,04:56:41,19,08,1, 11.9,1,1, -0.495, 10273.859, 580.805, 52674.478 24/10/07,04:56:42,00,09,1, 12.0,1,1, -0.497, 10273.858, 580.805, 52674.478 24/10/07,04:56:42,01,09,1, 12.0,1,1, -0.497, 10273.950, 580.823, 52674.468 24/10/07,04:56:42,02,09,1, 12.0,1,1, -0.497, 10274.033, 580.871, 52674.506 24/10/07,04:56:42,03,09,1, 12.0,1,1, -0.497, 10274.060, 580.875, 52674.476 24/10/07,04:56:42,04,09,1, 12.0,1,1, -0.497, 10274.090, 580.874, 52674.469 24/10/07,04:56:42,05,09,1, 12.0,1,1, -0.497, 10274.137, 580.877, 52674.462 24/10/07,04:56:42,06,09,1, 12.0,1,1, -0.497, 10274.207, 580.884, 52674.449 24/10/07,04:56:42,07,09,1, 12.0,1,1, -0.497, 10274.267, 580.926, 52674.463 24/10/07,04:56:42,08,09,1, 12.0,1,1, -0.497, 10274.332, 580.936, 52674.444 24/10/07,04:56:42,09,09,1, 12.0,1,1, -0.497, 10274.356, 580.969, 52674.493 24/10/07,04:56:42,10,09,1, 12.0,1,1, -0.497, 10274.418, 580.999, 52674.515 24/10/07,04:56:42,11,09,1, 12.0,1,1, -0.497, 10274.487, 580.973, 52674.509 24/10/07,04:56:42,12,09,1, 12.0,1,1, -0.497, 10274.537, 581.008, 52674.496 24/10/07,04:56:42,13,09,1, 12.0,1,1, -0.497, 10274.583, 580.991, 52674.521 24/10/07,04:56:42,14,09,1, 12.0,1,1, -0.497, 10274.625, 581.008, 52674.523 24/10/07,04:56:42,15,09,1, 12.0,1,1, -0.497, 10274.717, 581.081, 52674.520 24/10/07,04:56:42,16,09,1, 12.0,1,1, -0.497, 10274.745, 581.085, 52674.504 24/10/07,04:56:42,17,09,1, 12.0,1,1, -0.497, 10274.798, 581.093, 52674.510 24/10/07,04:56:42,18,09,1, 12.0,1,1, -0.497, 10274.846, 581.094, 52674.497 24/10/07,04:56:42,19,09,1, 12.0,1,1, -0.497, 10274.891, 581.112, 52674.482 24/10/07,04:56:43,00,09,1, 12.0,1,1, -0.495, 10274.885, 581.112, 52674.482 24/10/07,04:56:43,01,09,1, 12.0,1,1, -0.495, 10274.986, 581.147, 52674.494 24/10/07,04:56:43,02,09,1, 12.0,1,1, -0.495, 10275.026, 581.159, 52674.470 24/10/07,04:56:43,03,09,1, 12.0,1,1, -0.495, 10275.083, 581.210, 52674.492 24/10/07,04:56:43,04,09,1, 12.0,1,1, -0.495, 10275.120, 581.206, 52674.525 24/10/07,04:56:43,05,09,1, 12.0,1,1, -0.495, 10275.172, 581.248, 52674.561 24/10/07,04:56:43,06,09,1, 12.0,1,1, -0.495, 10275.190, 581.238, 52674.434 24/10/07,04:56:43,07,09,1, 12.0,1,1, -0.495, 10275.232, 581.286, 52674.481 24/10/07,04:56:43,08,09,1, 12.0,1,1, -0.495, 10275.280, 581.322, 52674.505 24/10/07,04:56:43,09,09,1, 12.0,1,1, -0.495, 10275.321, 581.347, 52674.465 24/10/07,04:56:43,10,09,1, 12.0,1,1, -0.495, 10275.373, 581.368, 52674.533 24/10/07,04:56:43,11,09,1, 12.0,1,1, -0.495, 10275.428, 581.381, 52674.518 24/10/07,04:56:43,12,09,1, 12.0,1,1, -0.495, 10275.470, 581.403, 52674.535 24/10/07,04:56:43,13,09,1, 12.0,1,1, -0.495, 10275.531, 581.406, 52674.521 24/10/07,04:56:43,14,09,1, 12.0,1,1, -0.495, 10275.566, 581.393, 52674.506 24/10/07,04:56:43,15,09,1, 12.0,1,1, -0.495, 10275.615, 581.413, 52674.495 24/10/07,04:56:43,16,09,1, 12.0,1,1, -0.495, 10275.666, 581.416, 52674.548 24/10/07,04:56:43,17,09,1, 12.0,1,1, -0.495, 10275.733, 581.438, 52674.525 24/10/07,04:56:43,18,09,1, 12.0,1,1, -0.495, 10275.785, 581.455, 52674.516 24/10/07,04:56:43,19,09,1, 12.0,1,1, -0.495, 10275.828, 581.442, 52674.512 24/10/07,04:56:44,00,09,1, 11.9,1,1, -0.496, 10275.819, 581.442, 52674.512 24/10/07,04:56:44,01,09,1, 11.9,1,1, -0.496, 10275.943, 581.446, 52674.557 24/10/07,04:56:44,02,09,1, 11.9,1,1, -0.496, 10275.942, 581.425, 52674.517 24/10/07,04:56:44,03,09,1, 11.9,1,1, -0.496, 10276.059, 581.433, 52674.521 24/10/07,04:56:44,04,09,1, 11.9,1,1, -0.496, 10276.074, 581.453, 52674.538 24/10/07,04:56:44,05,09,1, 11.9,1,1, -0.496, 10276.118, 581.422, 52674.510 24/10/07,04:56:44,06,09,1, 11.9,1,1, -0.496, 10276.179, 581.452, 52674.514 24/10/07,04:56:44,07,09,1, 11.9,1,1, -0.496, 10276.225, 581.454, 52674.522 24/10/07,04:56:44,08,09,1, 11.9,1,1, -0.496, 10276.264, 581.464, 52674.534 24/10/07,04:56:44,09,09,1, 11.9,1,1, -0.496, 10276.314, 581.447, 52674.534 24/10/07,04:56:44,10,09,1, 11.9,1,1, -0.496, 10276.369, 581.430, 52674.463 24/10/07,04:56:44,11,09,1, 11.9,1,1, -0.496, 10276.390, 581.456, 52674.552 24/10/07,04:56:44,12,09,1, 11.9,1,1, -0.496, 10276.461, 581.448, 52674.552 24/10/07,04:56:44,13,09,1, 11.9,1,1, -0.496, 10276.482, 581.409, 52674.536 24/10/07,04:56:44,14,09,1, 11.9,1,1, -0.496, 10276.533, 581.420, 52674.533 24/10/07,04:56:44,15,09,1, 11.9,1,1, -0.496, 10276.576, 581.379, 52674.503 24/10/07,04:56:44,16,09,1, 11.9,1,1, -0.496, 10276.642, 581.394, 52674.505 24/10/07,04:56:44,17,09,1, 11.9,1,1, -0.496, 10276.677, 581.332, 52674.508 24/10/07,04:56:44,18,09,1, 11.9,1,1, -0.496, 10276.726, 581.324, 52674.529 24/10/07,04:56:44,19,09,1, 11.9,1,1, -0.496, 10276.809, 581.312, 52674.480 24/10/07,04:56:45,00,09,1, 12.0,1,1, -0.500, 10276.804, 581.312, 52674.480 24/10/07,04:56:45,01,09,1, 12.0,1,1, -0.500, 10276.876, 581.283, 52674.521 24/10/07,04:56:45,02,09,1, 12.0,1,1, -0.500, 10276.922, 581.206, 52674.504 24/10/07,04:56:45,03,09,1, 12.0,1,1, -0.500, 10276.990, 581.170, 52674.446 24/10/07,04:56:45,04,09,1, 12.0,1,1, -0.500, 10277.007, 581.127, 52674.451 24/10/07,04:56:45,05,09,1, 12.0,1,1, -0.500, 10277.103, 581.096, 52674.529 24/10/07,04:56:45,06,09,1, 12.0,1,1, -0.500, 10277.115, 581.087, 52674.545 24/10/07,04:56:45,07,09,1, 12.0,1,1, -0.500, 10277.194, 581.024, 52674.439 24/10/07,04:56:45,08,09,1, 12.0,1,1, -0.500, 10277.247, 580.980, 52674.448 24/10/07,04:56:45,09,09,1, 12.0,1,1, -0.500, 10277.288, 580.948, 52674.460 24/10/07,04:56:45,10,09,1, 12.0,1,1, -0.500, 10277.347, 580.907, 52674.438 24/10/07,04:56:45,11,09,1, 12.0,1,1, -0.500, 10277.385, 580.886, 52674.399 24/10/07,04:56:45,12,09,1, 12.0,1,1, -0.500, 10277.441, 580.879, 52674.403 24/10/07,04:56:45,13,09,1, 12.0,1,1, -0.500, 10277.506, 580.826, 52674.401 24/10/07,04:56:45,14,09,1, 12.0,1,1, -0.500, 10277.564, 580.855, 52674.412 24/10/07,04:56:45,15,09,1, 12.0,1,1, -0.500, 10277.627, 580.825, 52674.371 24/10/07,04:56:45,16,09,1, 12.0,1,1, -0.500, 10277.654, 580.781, 52674.362 24/10/07,04:56:45,17,09,1, 12.0,1,1, -0.500, 10277.710, 580.810, 52674.358 24/10/07,04:56:45,18,09,1, 12.0,1,1, -0.500, 10277.764, 580.755, 52674.322 24/10/07,04:56:45,19,09,1, 12.0,1,1, -0.500, 10277.784, 580.739, 52674.340 24/10/07,04:56:46,00,09,1, 11.9,1,1, -0.494, 10277.780, 580.739, 52674.340 24/10/07,04:56:46,01,09,1, 11.9,1,1, -0.494, 10277.916, 580.712, 52674.327 24/10/07,04:56:46,02,09,1, 11.9,1,1, -0.494, 10277.922, 580.711, 52674.358 24/10/07,04:56:46,03,09,1, 11.9,1,1, -0.494, 10278.018, 580.685, 52674.301 24/10/07,04:56:46,04,09,1, 11.9,1,1, -0.494, 10278.071, 580.694, 52674.259 24/10/07,04:56:46,05,09,1, 11.9,1,1, -0.494, 10278.092, 580.666, 52674.231 24/10/07,04:56:46,06,09,1, 11.9,1,1, -0.494, 10278.119, 580.650, 52674.248 24/10/07,04:56:46,07,09,1, 11.9,1,1, -0.494, 10278.180, 580.626, 52674.199 24/10/07,04:56:46,08,09,1, 11.9,1,1, -0.494, 10278.224, 580.626, 52674.182 24/10/07,04:56:46,09,09,1, 11.9,1,1, -0.494, 10278.264, 580.592, 52674.149 24/10/07,04:56:46,10,09,1, 11.9,1,1, -0.494, 10278.313, 580.612, 52674.151 24/10/07,04:56:46,11,09,1, 11.9,1,1, -0.494, 10278.330, 580.581, 52674.129 24/10/07,04:56:46,12,09,1, 11.9,1,1, -0.494, 10278.394, 580.562, 52674.120 24/10/07,04:56:46,13,09,1, 11.9,1,1, -0.494, 10278.433, 580.545, 52674.057 24/10/07,04:56:46,14,09,1, 11.9,1,1, -0.494, 10278.474, 580.554, 52674.068 24/10/07,04:56:46,15,09,1, 11.9,1,1, -0.494, 10278.507, 580.537, 52674.091 24/10/07,04:56:46,16,09,1, 11.9,1,1, -0.494, 10278.571, 580.523, 52674.055 24/10/07,04:56:46,17,09,1, 11.9,1,1, -0.494, 10278.613, 580.515, 52674.077 24/10/07,04:56:46,18,09,1, 11.9,1,1, -0.494, 10278.652, 580.482, 52674.056 24/10/07,04:56:46,19,09,1, 11.9,1,1, -0.494, 10278.700, 580.473, 52674.036 24/10/07,04:56:47,00,09,1, 11.8,1,1, -0.498, 10278.698, 580.473, 52674.036 24/10/07,04:56:47,01,09,1, 11.8,1,1, -0.498, 10278.769, 580.402, 52673.937 24/10/07,04:56:47,02,09,1, 11.8,1,1, -0.498, 10278.804, 580.405, 52673.958 24/10/07,04:56:47,03,09,1, 11.8,1,1, -0.498, 10278.856, 580.389, 52673.980 24/10/07,04:56:47,04,09,1, 11.8,1,1, -0.498, 10278.887, 580.341, 52673.901 24/10/07,04:56:47,05,09,1, 11.8,1,1, -0.498, 10278.938, 580.334, 52673.884 24/10/07,04:56:47,06,09,1, 11.8,1,1, -0.498, 10278.979, 580.305, 52673.826 24/10/07,04:56:47,07,09,1, 11.8,1,1, -0.498, 10279.028, 580.270, 52673.820 24/10/07,04:56:47,08,09,1, 11.8,1,1, -0.498, 10279.070, 580.242, 52673.813 24/10/07,04:56:47,09,09,1, 11.8,1,1, -0.498, 10279.097, 580.243, 52673.819 24/10/07,04:56:47,10,09,1, 11.8,1,1, -0.498, 10279.173, 580.213, 52673.788 24/10/07,04:56:47,11,09,1, 11.8,1,1, -0.498, 10279.193, 580.196, 52673.758 24/10/07,04:56:47,12,09,1, 11.8,1,1, -0.498, 10279.246, 580.173, 52673.777 24/10/07,04:56:47,13,09,1, 11.8,1,1, -0.498, 10279.255, 580.154, 52673.586 24/10/07,04:56:47,14,09,1, 11.8,1,1, -0.498, 10279.334, 580.157, 52673.814 24/10/07,04:56:47,15,09,1, 11.8,1,1, -0.498, 10279.379, 580.115, 52673.701 24/10/07,04:56:47,16,09,1, 11.8,1,1, -0.498, 10279.397, 580.127, 52673.734 24/10/07,04:56:47,17,09,1, 11.8,1,1, -0.498, 10279.435, 580.118, 52673.705 24/10/07,04:56:47,18,09,1, 11.8,1,1, -0.498, 10279.458, 580.109, 52673.589 24/10/07,04:56:47,19,09,1, 11.8,1,1, -0.498, 10279.483, 580.113, 52673.831 24/10/07,04:56:48,00,09,1, 11.9,1,1, -0.493, 10279.483, 580.113, 52673.831 24/10/07,04:56:48,01,09,1, 11.9,1,1, -0.493, 10279.583, 580.080, 52673.601 24/10/07,04:56:48,02,09,1, 11.9,1,1, -0.493, 10279.604, 580.057, 52673.574 24/10/07,04:56:48,03,09,1, 11.9,1,1, -0.493, 10279.657, 580.054, 52673.573 24/10/07,04:56:48,04,09,1, 11.9,1,1, -0.493, 10279.704, 580.039, 52673.594 24/10/07,04:56:48,05,09,1, 11.9,1,1, -0.493, 10279.725, 580.002, 52673.575 24/10/07,04:56:48,06,09,1, 11.9,1,1, -0.493, 10279.765, 580.034, 52673.605 24/10/07,04:56:48,07,09,1, 11.9,1,1, -0.493, 10279.772, 579.997, 52673.574 24/10/07,04:56:48,08,09,1, 11.9,1,1, -0.493, 10279.828, 580.003, 52673.560 24/10/07,04:56:48,09,09,1, 11.9,1,1, -0.493, 10279.866, 579.980, 52673.551 24/10/07,04:56:48,10,09,1, 11.9,1,1, -0.493, 10279.888, 579.921, 52673.494 24/10/07,04:56:48,11,09,1, 11.9,1,1, -0.493, 10279.907, 579.938, 52673.507 24/10/07,04:56:48,12,09,1, 11.9,1,1, -0.493, 10279.936, 579.909, 52673.493 24/10/07,04:56:48,13,09,1, 11.9,1,1, -0.493, 10279.980, 579.906, 52673.490 24/10/07,04:56:48,14,09,1, 11.9,1,1, -0.493, 10279.989, 579.903, 52673.459 24/10/07,04:56:48,15,09,1, 11.9,1,1, -0.493, 10280.050, 579.881, 52673.491 24/10/07,04:56:48,16,09,1, 11.9,1,1, -0.493, 10280.086, 579.853, 52673.447 24/10/07,04:56:48,17,09,1, 11.9,1,1, -0.493, 10280.087, 579.826, 52673.390 24/10/07,04:56:48,18,09,1, 11.9,1,1, -0.493, 10280.123, 579.820, 52673.376 24/10/07,04:56:48,19,09,1, 11.9,1,1, -0.493, 10280.163, 579.788, 52673.371 24/10/07,04:56:49,00,09,1, 11.9,1,1, -0.501, 10280.159, 579.788, 52673.371 24/10/07,04:56:49,01,09,1, 11.9,1,1, -0.501, 10280.249, 579.784, 52673.296 24/10/07,04:56:49,02,09,1, 11.9,1,1, -0.501, 10280.265, 579.772, 52673.312 24/10/07,04:56:49,03,09,1, 11.9,1,1, -0.501, 10280.317, 579.743, 52673.300 24/10/07,04:56:49,04,09,1, 11.9,1,1, -0.501, 10280.351, 579.730, 52673.265 24/10/07,04:56:49,05,09,1, 11.9,1,1, -0.501, 10280.395, 579.709, 52673.256 24/10/07,04:56:49,06,09,1, 11.9,1,1, -0.501, 10280.410, 579.684, 52673.233 24/10/07,04:56:49,07,09,1, 11.9,1,1, -0.501, 10280.449, 579.670, 52673.238 24/10/07,04:56:49,08,09,1, 11.9,1,1, -0.501, 10280.494, 579.665, 52673.213 24/10/07,04:56:49,09,09,1, 11.9,1,1, -0.501, 10280.513, 579.632, 52673.181 24/10/07,04:56:49,10,09,1, 11.9,1,1, -0.501, 10280.592, 579.601, 52673.129 24/10/07,04:56:49,11,09,1, 11.9,1,1, -0.501, 10280.610, 579.578, 52673.119 24/10/07,04:56:49,12,09,1, 11.9,1,1, -0.501, 10280.678, 579.566, 52673.148 24/10/07,04:56:49,13,09,1, 11.9,1,1, -0.501, 10280.719, 579.552, 52673.011 24/10/07,04:56:49,14,09,1, 11.9,1,1, -0.501, 10280.770, 579.546, 52673.015 24/10/07,04:56:49,15,09,1, 11.9,1,1, -0.501, 10280.833, 579.510, 52673.102 24/10/07,04:56:49,16,09,1, 11.9,1,1, -0.501, 10280.874, 579.473, 52672.963 24/10/07,04:56:49,17,09,1, 11.9,1,1, -0.501, 10280.942, 579.447, 52672.956 24/10/07,04:56:49,18,09,1, 11.9,1,1, -0.501, 10280.991, 579.480, 52672.945 24/10/07,04:56:49,19,09,1, 11.9,1,1, -0.501, 10281.048, 579.437, 52672.895 24/10/07,04:56:50,00,09,1, 11.9,1,1, -0.497, 10281.043, 579.437, 52672.895 24/10/07,04:56:50,01,09,1, 11.9,1,1, -0.497, 10281.142, 579.387, 52672.828 24/10/07,04:56:50,02,09,1, 11.9,1,1, -0.497, 10281.212, 579.396, 52672.898 24/10/07,04:56:50,03,09,1, 11.9,1,1, -0.497, 10281.261, 579.348, 52672.839 24/10/07,04:56:50,04,09,1, 11.9,1,1, -0.497, 10281.326, 579.352, 52672.819 24/10/07,04:56:50,05,09,1, 11.9,1,1, -0.497, 10281.368, 579.332, 52672.828 24/10/07,04:56:50,06,09,1, 11.9,1,1, -0.497, 10281.424, 579.311, 52672.738 24/10/07,04:56:50,07,09,1, 11.9,1,1, -0.497, 10281.470, 579.309, 52672.719 24/10/07,04:56:50,08,09,1, 11.9,1,1, -0.497, 10281.569, 579.265, 52672.653 24/10/07,04:56:50,09,09,1, 11.9,1,1, -0.497, 10281.618, 579.233, 52672.667 24/10/07,04:56:50,10,09,1, 11.9,1,1, -0.497, 10281.670, 579.256, 52672.685 24/10/07,04:56:50,11,09,1, 11.9,1,1, -0.497, 10281.699, 579.233, 52672.654 24/10/07,04:56:50,12,09,1, 11.9,1,1, -0.497, 10281.790, 579.210, 52672.542 24/10/07,04:56:50,13,09,1, 11.9,1,1, -0.497, 10281.883, 579.185, 52672.597 24/10/07,04:56:50,14,09,1, 11.9,1,1, -0.497, 10281.919, 579.146, 52672.494 24/10/07,04:56:50,15,09,1, 11.9,1,1, -0.497, 10281.983, 579.154, 52672.552 24/10/07,04:56:50,16,09,1, 11.9,1,1, -0.497, 10282.067, 579.110, 52672.457 24/10/07,04:56:50,17,09,1, 11.9,1,1, -0.497, 10282.106, 579.091, 52672.472 24/10/07,04:56:50,18,09,1, 11.9,1,1, -0.497, 10282.208, 579.077, 52672.418 24/10/07,04:56:50,19,09,1, 11.9,1,1, -0.497, 10282.250, 579.037, 52672.371 24/10/07,04:56:51,00,09,1, 12.0,1,1, -0.494, 10282.245, 579.037, 52672.371 24/10/07,04:56:51,01,09,1, 12.0,1,1, -0.494, 10282.425, 579.012, 52672.445 24/10/07,04:56:51,02,09,1, 12.0,1,1, -0.494, 10282.481, 578.944, 52672.318 24/10/07,04:56:51,03,09,1, 12.0,1,1, -0.494, 10282.539, 578.938, 52672.297 24/10/07,04:56:51,04,09,1, 12.0,1,1, -0.494, 10282.624, 578.891, 52672.341 24/10/07,04:56:51,05,09,1, 12.0,1,1, -0.494, 10282.705, 578.902, 52672.362 24/10/07,04:56:51,06,09,1, 12.0,1,1, -0.494, 10282.784, 578.879, 52672.268 24/10/07,04:56:51,07,09,1, 12.0,1,1, -0.494, 10282.853, 578.816, 52672.203 24/10/07,04:56:51,08,09,1, 12.0,1,1, -0.494, 10282.909, 578.823, 52672.249 24/10/07,04:56:51,09,09,1, 12.0,1,1, -0.494, 10283.012, 578.763, 52672.202 24/10/07,04:56:51,10,09,1, 12.0,1,1, -0.494, 10283.079, 578.691, 52672.185 24/10/07,04:56:51,11,09,1, 12.0,1,1, -0.494, 10283.178, 578.715, 52672.177 24/10/07,04:56:51,12,09,1, 12.0,1,1, -0.494, 10283.252, 578.696, 52672.124 24/10/07,04:56:51,13,09,1, 12.0,1,1, -0.494, 10283.347, 578.656, 52672.138 24/10/07,04:56:51,14,09,1, 12.0,1,1, -0.494, 10283.453, 578.670, 52672.114 24/10/07,04:56:51,15,09,1, 12.0,1,1, -0.494, 10283.508, 578.624, 52672.082 24/10/07,04:56:51,16,09,1, 12.0,1,1, -0.494, 10283.583, 578.596, 52672.055 24/10/07,04:56:51,17,09,1, 12.0,1,1, -0.494, 10283.678, 578.544, 52672.059 24/10/07,04:56:51,18,09,1, 12.0,1,1, -0.494, 10283.750, 578.517, 52672.040 24/10/07,04:56:51,19,09,1, 12.0,1,1, -0.494, 10283.841, 578.511, 52672.025 24/10/07,04:56:52,00,09,1, 11.9,1,1, -0.492, 10283.839, 578.511, 52672.025 24/10/07,04:56:52,01,09,1, 11.9,1,1, -0.492, 10283.983, 578.428, 52671.978 24/10/07,04:56:52,02,09,1, 11.9,1,1, -0.492, 10284.077, 578.374, 52671.967 24/10/07,04:56:52,03,09,1, 11.9,1,1, -0.492, 10284.151, 578.337, 52671.954 24/10/07,04:56:52,04,09,1, 11.9,1,1, -0.492, 10284.225, 578.294, 52671.922 24/10/07,04:56:52,05,09,1, 11.9,1,1, -0.492, 10284.280, 578.230, 52671.891 24/10/07,04:56:52,06,09,1, 11.9,1,1, -0.492, 10284.372, 578.200, 52671.883 24/10/07,04:56:52,07,09,1, 11.9,1,1, -0.492, 10284.460, 578.137, 52671.846 24/10/07,04:56:52,08,09,1, 11.9,1,1, -0.492, 10284.540, 578.092, 52671.796 24/10/07,04:56:52,09,09,1, 11.9,1,1, -0.492, 10284.627, 578.061, 52671.821 24/10/07,04:56:52,10,09,1, 11.9,1,1, -0.492, 10284.696, 578.002, 52671.713 24/10/07,04:56:52,11,09,1, 11.9,1,1, -0.492, 10284.773, 577.945, 52671.766 24/10/07,04:56:52,12,09,1, 11.9,1,1, -0.492, 10284.859, 577.907, 52671.738 24/10/07,04:56:52,13,09,1, 11.9,1,1, -0.492, 10284.915, 577.880, 52671.711 24/10/07,04:56:52,14,09,1, 11.9,1,1, -0.492, 10284.987, 577.842, 52671.679 24/10/07,04:56:52,15,09,1, 11.9,1,1, -0.492, 10285.076, 577.786, 52671.641 24/10/07,04:56:52,16,09,1, 11.9,1,1, -0.492, 10285.127, 577.741, 52671.640 24/10/07,04:56:52,17,09,1, 11.9,1,1, -0.492, 10285.185, 577.702, 52671.598 24/10/07,04:56:52,18,09,1, 11.9,1,1, -0.492, 10285.277, 577.634, 52671.604 24/10/07,04:56:52,19,09,1, 11.9,1,1, -0.492, 10285.336, 577.578, 52671.577 24/10/07,04:56:53,00,09,1, 11.8,1,1, -0.498, 10285.332, 577.578, 52671.577 24/10/07,04:56:53,01,09,1, 11.8,1,1, -0.498, 10285.479, 577.480, 52671.503 24/10/07,04:56:53,02,09,1, 11.8,1,1, -0.498, 10285.563, 577.413, 52671.538 24/10/07,04:56:53,03,09,1, 11.8,1,1, -0.498, 10285.602, 577.361, 52671.502 24/10/07,04:56:53,04,09,1, 11.8,1,1, -0.498, 10285.662, 577.295, 52671.435 24/10/07,04:56:53,05,09,1, 11.8,1,1, -0.498, 10285.737, 577.255, 52671.463 24/10/07,04:56:53,06,09,1, 11.8,1,1, -0.498, 10285.785, 577.209, 52671.452 24/10/07,04:56:53,07,09,1, 11.8,1,1, -0.498, 10285.844, 577.150, 52671.433 24/10/07,04:56:53,08,09,1, 11.8,1,1, -0.498, 10285.946, 577.101, 52671.393 24/10/07,04:56:53,09,09,1, 11.8,1,1, -0.498, 10285.975, 577.021, 52671.364 24/10/07,04:56:53,10,09,1, 11.8,1,1, -0.498, 10286.033, 576.983, 52671.327 24/10/07,04:56:53,11,09,1, 11.8,1,1, -0.498, 10286.087, 576.943, 52671.355 24/10/07,04:56:53,12,09,1, 11.8,1,1, -0.498, 10286.165, 576.901, 52671.314 24/10/07,04:56:53,13,09,1, 11.8,1,1, -0.498, 10286.217, 576.846, 52671.315 24/10/07,04:56:53,14,09,1, 11.8,1,1, -0.498, 10286.277, 576.784, 52671.286 24/10/07,04:56:53,15,09,1, 11.8,1,1, -0.498, 10286.352, 576.751, 52671.315 24/10/07,04:56:53,16,09,1, 11.8,1,1, -0.498, 10286.418, 576.707, 52671.249 24/10/07,04:56:53,17,09,1, 11.8,1,1, -0.498, 10286.467, 576.678, 52671.208 24/10/07,04:56:53,18,09,1, 11.8,1,1, -0.498, 10286.528, 576.641, 52671.298 24/10/07,04:56:53,19,09,1, 11.8,1,1, -0.498, 10286.601, 576.587, 52671.233 24/10/07,04:56:54,00,08,1, 12.0,1,1, -0.497, 10286.601, 576.587, 52671.233 24/10/07,04:56:54,01,08,1, 12.0,1,1, -0.497, 10286.715, 576.505, 52671.246 24/10/07,04:56:54,02,08,1, 12.0,1,1, -0.497, 10286.798, 576.456, 52671.161 24/10/07,04:56:54,03,08,1, 12.0,1,1, -0.497, 10286.850, 576.429, 52671.241 24/10/07,04:56:54,04,08,1, 12.0,1,1, -0.497, 10286.917, 576.376, 52671.201 24/10/07,04:56:54,05,08,1, 12.0,1,1, -0.497, 10286.973, 576.308, 52671.173 24/10/07,04:56:54,06,08,1, 12.0,1,1, -0.497, 10287.020, 576.278, 52671.163 24/10/07,04:56:54,07,08,1, 12.0,1,1, -0.497, 10287.120, 576.228, 52671.147 24/10/07,04:56:54,08,08,1, 12.0,1,1, -0.497, 10287.168, 576.168, 52671.097 24/10/07,04:56:54,09,08,1, 12.0,1,1, -0.497, 10287.228, 576.131, 52670.991 24/10/07,04:56:54,10,08,1, 12.0,1,1, -0.497, 10287.256, 576.088, 52671.176 24/10/07,04:56:54,11,08,1, 12.0,1,1, -0.497, 10287.328, 576.027, 52671.098 24/10/07,04:56:54,12,08,1, 12.0,1,1, -0.497, 10287.387, 575.969, 52671.107 24/10/07,04:56:54,13,08,1, 12.0,1,1, -0.497, 10287.464, 575.935, 52671.066 24/10/07,04:56:54,14,08,1, 12.0,1,1, -0.497, 10287.506, 575.870, 52671.038 24/10/07,04:56:54,15,08,1, 12.0,1,1, -0.497, 10287.582, 575.851, 52671.014 24/10/07,04:56:54,16,08,1, 12.0,1,1, -0.497, 10287.638, 575.792, 52670.998 24/10/07,04:56:54,17,08,1, 12.0,1,1, -0.497, 10287.700, 575.747, 52671.026 24/10/07,04:56:54,18,08,1, 12.0,1,1, -0.497, 10287.764, 575.681, 52670.971 24/10/07,04:56:54,19,08,1, 12.0,1,1, -0.497, 10287.798, 575.651, 52670.959 24/10/07,04:56:55,00,09,1, 11.9,1,1, -0.491, 10287.794, 575.651, 52670.959 24/10/07,04:56:55,01,09,1, 11.9,1,1, -0.491, 10287.901, 575.587, 52670.927 24/10/07,04:56:55,02,09,1, 11.9,1,1, -0.491, 10287.974, 575.529, 52670.905 24/10/07,04:56:55,03,09,1, 11.9,1,1, -0.491, 10288.027, 575.478, 52670.904 24/10/07,04:56:55,04,09,1, 11.9,1,1, -0.491, 10288.066, 575.452, 52670.902 24/10/07,04:56:55,05,09,1, 11.9,1,1, -0.491, 10288.133, 575.399, 52670.876 24/10/07,04:56:55,06,09,1, 11.9,1,1, -0.491, 10288.161, 575.342, 52670.877 24/10/07,04:56:55,07,09,1, 11.9,1,1, -0.491, 10288.242, 575.287, 52670.854 24/10/07,04:56:55,08,09,1, 11.9,1,1, -0.491, 10288.286, 575.298, 52670.831 24/10/07,04:56:55,09,09,1, 11.9,1,1, -0.491, 10288.347, 575.294, 52670.846 24/10/07,04:56:55,10,09,1, 11.9,1,1, -0.491, 10288.405, 575.219, 52670.810 24/10/07,04:56:55,11,09,1, 11.9,1,1, -0.491, 10288.434, 575.175, 52670.861 24/10/07,04:56:55,12,09,1, 11.9,1,1, -0.491, 10288.515, 575.135, 52670.856 24/10/07,04:56:55,13,09,1, 11.9,1,1, -0.491, 10288.564, 575.111, 52670.833 24/10/07,04:56:55,14,09,1, 11.9,1,1, -0.491, 10288.623, 575.070, 52670.841 24/10/07,04:56:55,15,09,1, 11.9,1,1, -0.491, 10288.693, 575.047, 52670.843 24/10/07,04:56:55,16,09,1, 11.9,1,1, -0.491, 10288.734, 574.993, 52670.781 24/10/07,04:56:55,17,09,1, 11.9,1,1, -0.491, 10288.795, 574.991, 52670.807 24/10/07,04:56:55,18,09,1, 11.9,1,1, -0.491, 10288.854, 574.948, 52670.767 24/10/07,04:56:55,19,09,1, 11.9,1,1, -0.491, 10288.911, 574.862, 52670.760 24/10/07,04:56:56,00,09,1, 11.9,1,1, -0.499, 10288.904, 574.862, 52670.760 24/10/07,04:56:56,01,09,1, 11.9,1,1, -0.499, 10289.017, 574.816, 52670.780 24/10/07,04:56:56,02,09,1, 11.9,1,1, -0.499, 10289.080, 574.776, 52670.750 24/10/07,04:56:56,03,09,1, 11.9,1,1, -0.499, 10289.159, 574.756, 52670.743 24/10/07,04:56:56,04,09,1, 11.9,1,1, -0.499, 10289.231, 574.739, 52670.719 24/10/07,04:56:56,05,09,1, 11.9,1,1, -0.499, 10289.267, 574.718, 52670.726 24/10/07,04:56:56,06,09,1, 11.9,1,1, -0.499, 10289.329, 574.671, 52670.693 24/10/07,04:56:56,07,09,1, 11.9,1,1, -0.499, 10289.390, 574.636, 52670.685 24/10/07,04:56:56,08,09,1, 11.9,1,1, -0.499, 10289.462, 574.603, 52670.642 24/10/07,04:56:56,09,09,1, 11.9,1,1, -0.499, 10289.511, 574.564, 52670.673 24/10/07,04:56:56,10,09,1, 11.9,1,1, -0.499, 10289.585, 574.550, 52670.687 24/10/07,04:56:56,11,09,1, 11.9,1,1, -0.499, 10289.642, 574.504, 52670.631 24/10/07,04:56:56,12,09,1, 11.9,1,1, -0.499, 10289.699, 574.488, 52670.706 24/10/07,04:56:56,13,09,1, 11.9,1,1, -0.499, 10289.747, 574.457, 52670.703 24/10/07,04:56:56,14,09,1, 11.9,1,1, -0.499, 10289.806, 574.406, 52670.666 24/10/07,04:56:56,15,09,1, 11.9,1,1, -0.499, 10289.879, 574.367, 52670.675 24/10/07,04:56:56,16,09,1, 11.9,1,1, -0.499, 10289.928, 574.331, 52670.657 24/10/07,04:56:56,17,09,1, 11.9,1,1, -0.499, 10289.980, 574.295, 52670.649 24/10/07,04:56:56,18,09,1, 11.9,1,1, -0.499, 10290.043, 574.250, 52670.664 24/10/07,04:56:56,19,09,1, 11.9,1,1, -0.499, 10290.134, 574.219, 52670.705 24/10/07,04:56:57,00,08,1, 12.0,1,1, -0.496, 10290.130, 574.219, 52670.705 24/10/07,04:56:57,01,08,1, 12.0,1,1, -0.496, 10290.259, 574.131, 52670.642 24/10/07,04:56:57,02,08,1, 12.0,1,1, -0.496, 10290.346, 574.093, 52670.788 24/10/07,04:56:57,03,08,1, 12.0,1,1, -0.496, 10290.366, 574.050, 52670.850 24/10/07,04:56:57,04,08,1, 12.0,1,1, -0.496, 10290.442, 574.025, 52670.860 24/10/07,04:56:57,05,08,1, 12.0,1,1, -0.496, 10290.488, 573.939, 52670.873 24/10/07,04:56:57,06,08,1, 12.0,1,1, -0.496, 10290.552, 573.898, 52670.865 24/10/07,04:56:57,07,08,1, 12.0,1,1, -0.496, 10290.618, 573.809, 52670.844 24/10/07,04:56:57,08,08,1, 12.0,1,1, -0.496, 10290.689, 573.769, 52670.852 24/10/07,04:56:57,09,08,1, 12.0,1,1, -0.496, 10290.727, 573.709, 52670.843 24/10/07,04:56:57,10,08,1, 12.0,1,1, -0.496, 10290.804, 573.663, 52670.863 24/10/07,04:56:57,11,08,1, 12.0,1,1, -0.496, 10290.836, 573.599, 52670.829 24/10/07,04:56:57,12,08,1, 12.0,1,1, -0.496, 10290.890, 573.589, 52670.856 24/10/07,04:56:57,13,08,1, 12.0,1,1, -0.496, 10290.960, 573.529, 52670.850 24/10/07,04:56:57,14,08,1, 12.0,1,1, -0.496, 10290.995, 573.446, 52670.824 24/10/07,04:56:57,15,08,1, 12.0,1,1, -0.496, 10291.039, 573.401, 52670.800 24/10/07,04:56:57,16,08,1, 12.0,1,1, -0.496, 10291.132, 573.343, 52670.844 24/10/07,04:56:57,17,08,1, 12.0,1,1, -0.496, 10291.148, 573.313, 52670.829 24/10/07,04:56:57,18,08,1, 12.0,1,1, -0.496, 10291.210, 573.268, 52670.813 24/10/07,04:56:57,19,08,1, 12.0,1,1, -0.496, 10291.261, 573.195, 52670.859 24/10/07,04:56:58,00,09,1, 11.9,1,1, -0.495, 10291.257, 573.195, 52670.859 24/10/07,04:56:58,01,09,1, 11.9,1,1, -0.495, 10291.344, 573.105, 52670.791 24/10/07,04:56:58,02,09,1, 11.9,1,1, -0.495, 10291.401, 573.074, 52670.805 24/10/07,04:56:58,03,09,1, 11.9,1,1, -0.495, 10291.426, 573.034, 52670.807 24/10/07,04:56:58,04,09,1, 11.9,1,1, -0.495, 10291.511, 573.016, 52670.762 24/10/07,04:56:58,05,09,1, 11.9,1,1, -0.495, 10291.531, 572.973, 52670.812 24/10/07,04:56:58,06,09,1, 11.9,1,1, -0.495, 10291.574, 572.950, 52670.780 24/10/07,04:56:58,07,09,1, 11.9,1,1, -0.495, 10291.616, 572.918, 52670.784 24/10/07,04:56:58,08,09,1, 11.9,1,1, -0.495, 10291.668, 572.884, 52670.790 24/10/07,04:56:58,09,09,1, 11.9,1,1, -0.495, 10291.731, 572.870, 52670.799 24/10/07,04:56:58,10,09,1, 11.9,1,1, -0.495, 10291.773, 572.843, 52670.814 24/10/07,04:56:58,11,09,1, 11.9,1,1, -0.495, 10291.817, 572.847, 52670.808 24/10/07,04:56:58,12,09,1, 11.9,1,1, -0.495, 10291.883, 572.856, 52670.848 24/10/07,04:56:58,13,09,1, 11.9,1,1, -0.495, 10291.958, 572.806, 52670.830 24/10/07,04:56:58,14,09,1, 11.9,1,1, -0.495, 10291.975, 572.805, 52670.840 24/10/07,04:56:58,15,09,1, 11.9,1,1, -0.495, 10292.022, 572.795, 52670.882 24/10/07,04:56:58,16,09,1, 11.9,1,1, -0.495, 10292.085, 572.739, 52670.668 24/10/07,04:56:58,17,09,1, 11.9,1,1, -0.495, 10292.111, 572.752, 52670.941 24/10/07,04:56:58,18,09,1, 11.9,1,1, -0.495, 10292.194, 572.748, 52670.901 24/10/07,04:56:58,19,09,1, 11.9,1,1, -0.495, 10292.240, 572.758, 52670.937 24/10/07,04:56:59,00,09,1, 11.8,1,1, -0.497, 10292.233, 572.758, 52670.937 24/10/07,04:56:59,01,09,1, 11.8,1,1, -0.497, 10292.336, 572.724, 52670.970 24/10/07,04:56:59,02,09,1, 11.8,1,1, -0.497, 10292.389, 572.731, 52670.928 24/10/07,04:56:59,03,09,1, 11.8,1,1, -0.497, 10292.433, 572.721, 52670.945 24/10/07,04:56:59,04,09,1, 11.8,1,1, -0.497, 10292.472, 572.744, 52670.974 24/10/07,04:56:59,05,09,1, 11.8,1,1, -0.497, 10292.519, 572.713, 52670.916 24/10/07,04:56:59,06,09,1, 11.8,1,1, -0.497, 10292.559, 572.717, 52670.998 24/10/07,04:56:59,07,09,1, 11.8,1,1, -0.497, 10292.585, 572.753, 52670.967 24/10/07,04:56:59,08,09,1, 11.8,1,1, -0.497, 10292.652, 572.772, 52671.034 24/10/07,04:56:59,09,09,1, 11.8,1,1, -0.497, 10292.683, 572.756, 52671.047 24/10/07,04:56:59,10,09,1, 11.8,1,1, -0.497, 10292.747, 572.758, 52671.053 24/10/07,04:56:59,11,09,1, 11.8,1,1, -0.497, 10292.807, 572.794, 52671.070 24/10/07,04:56:59,12,09,1, 11.8,1,1, -0.497, 10292.859, 572.788, 52671.061 24/10/07,04:56:59,13,09,1, 11.8,1,1, -0.497, 10292.897, 572.808, 52671.082 24/10/07,04:56:59,14,09,1, 11.8,1,1, -0.497, 10292.961, 572.782, 52671.102 24/10/07,04:56:59,15,09,1, 11.8,1,1, -0.497, 10293.016, 572.822, 52671.117 24/10/07,04:56:59,16,09,1, 11.8,1,1, -0.497, 10293.076, 572.819, 52671.240 24/10/07,04:56:59,17,09,1, 11.8,1,1, -0.497, 10293.127, 572.789, 52671.207 24/10/07,04:56:59,18,09,1, 11.8,1,1, -0.497, 10293.172, 572.840, 52671.276 24/10/07,04:56:59,19,09,1, 11.8,1,1, -0.497, 10293.218, 572.813, 52671.266 24/10/07,04:57:00,00,09,1, 11.9,1,1, -0.493, 10293.210, 572.813, 52671.266 24/10/07,04:57:00,01,09,1, 11.9,1,1, -0.493, 10293.339, 572.822, 52671.183 24/10/07,04:57:00,02,09,1, 11.9,1,1, -0.493, 10293.381, 572.752, 52671.028 24/10/07,04:57:00,03,09,1, 11.9,1,1, -0.493, 10293.410, 572.769, 52671.121 24/10/07,04:57:00,04,09,1, 11.9,1,1, -0.493, 10293.469, 572.823, 52671.108 24/10/07,04:57:00,05,09,1, 11.9,1,1, -0.493, 10293.539, 572.824, 52671.087 24/10/07,04:57:00,06,09,1, 11.9,1,1, -0.493, 10293.603, 572.831, 52670.984 24/10/07,04:57:00,07,09,1, 11.9,1,1, -0.493, 10293.637, 572.839, 52671.027 24/10/07,04:57:00,08,09,1, 11.9,1,1, -0.493, 10293.697, 572.886, 52671.137 24/10/07,04:57:00,09,09,1, 11.9,1,1, -0.493, 10293.778, 572.891, 52671.301 24/10/07,04:57:00,10,09,1, 11.9,1,1, -0.493, 10293.822, 572.907, 52671.080 24/10/07,04:57:00,11,09,1, 11.9,1,1, -0.493, 10293.873, 572.920, 52671.157 24/10/07,04:57:00,12,09,1, 11.9,1,1, -0.493, 10293.939, 572.922, 52671.090 24/10/07,04:57:00,13,09,1, 11.9,1,1, -0.493, 10293.999, 572.962, 52671.177 24/10/07,04:57:00,14,09,1, 11.9,1,1, -0.493, 10294.073, 572.951, 52671.157 24/10/07,04:57:00,15,09,1, 11.9,1,1, -0.493, 10294.113, 572.999, 52671.181 24/10/07,04:57:00,16,09,1, 11.9,1,1, -0.493, 10294.169, 573.006, 52671.265 24/10/07,04:57:00,17,09,1, 11.9,1,1, -0.493, 10294.222, 573.031, 52671.222 24/10/07,04:57:00,18,09,1, 11.9,1,1, -0.493, 10294.267, 573.047, 52671.254 24/10/07,04:57:00,19,09,1, 11.9,1,1, -0.493, 10294.367, 573.080, 52671.272 24/10/07,04:57:01,00,09,1, 12.0,1,1, -0.497, 10294.361, 573.080, 52671.272 24/10/07,04:57:01,01,09,1, 12.0,1,1, -0.497, 10294.459, 573.108, 52671.261 24/10/07,04:57:01,02,09,1, 12.0,1,1, -0.497, 10294.534, 573.120, 52671.340 24/10/07,04:57:01,03,09,1, 12.0,1,1, -0.497, 10294.613, 573.152, 52671.318 24/10/07,04:57:01,04,09,1, 12.0,1,1, -0.497, 10294.673, 573.185, 52671.307 24/10/07,04:57:01,05,09,1, 12.0,1,1, -0.497, 10294.736, 573.178, 52671.325 24/10/07,04:57:01,06,09,1, 12.0,1,1, -0.497, 10294.795, 573.176, 52671.325 24/10/07,04:57:01,07,09,1, 12.0,1,1, -0.497, 10294.872, 573.209, 52671.376 24/10/07,04:57:01,08,09,1, 12.0,1,1, -0.497, 10294.925, 573.213, 52671.380 24/10/07,04:57:01,09,09,1, 12.0,1,1, -0.497, 10295.015, 573.247, 52671.396 24/10/07,04:57:01,10,09,1, 12.0,1,1, -0.497, 10295.073, 573.242, 52671.416 24/10/07,04:57:01,11,09,1, 12.0,1,1, -0.497, 10295.137, 573.250, 52671.374 24/10/07,04:57:01,12,09,1, 12.0,1,1, -0.497, 10295.187, 573.261, 52671.403 24/10/07,04:57:01,13,09,1, 12.0,1,1, -0.497, 10295.240, 573.288, 52671.424 24/10/07,04:57:01,14,09,1, 12.0,1,1, -0.497, 10295.332, 573.303, 52671.437 24/10/07,04:57:01,15,09,1, 12.0,1,1, -0.497, 10295.395, 573.314, 52671.447 24/10/07,04:57:01,16,09,1, 12.0,1,1, -0.497, 10295.435, 573.336, 52671.435 24/10/07,04:57:01,17,09,1, 12.0,1,1, -0.497, 10295.510, 573.354, 52671.479 24/10/07,04:57:01,18,09,1, 12.0,1,1, -0.497, 10295.560, 573.379, 52671.479 24/10/07,04:57:01,19,09,1, 12.0,1,1, -0.497, 10295.624, 573.378, 52671.499 24/10/07,04:57:02,00,08,1, 11.9,1,1, -0.496, 10295.621, 573.378, 52671.499 24/10/07,04:57:02,01,08,1, 11.9,1,1, -0.496, 10295.737, 573.438, 52671.546 24/10/07,04:57:02,02,08,1, 11.9,1,1, -0.496, 10295.820, 573.461, 52671.505 24/10/07,04:57:02,03,08,1, 11.9,1,1, -0.496, 10295.870, 573.480, 52671.585 24/10/07,04:57:02,04,08,1, 11.9,1,1, -0.496, 10295.951, 573.469, 52671.557 24/10/07,04:57:02,05,08,1, 11.9,1,1, -0.496, 10295.992, 573.500, 52671.592 24/10/07,04:57:02,06,08,1, 11.9,1,1, -0.496, 10296.051, 573.523, 52671.608 24/10/07,04:57:02,07,08,1, 11.9,1,1, -0.496, 10296.097, 573.515, 52671.640 24/10/07,04:57:02,08,08,1, 11.9,1,1, -0.496, 10296.187, 573.554, 52671.702 24/10/07,04:57:02,09,08,1, 11.9,1,1, -0.496, 10296.229, 573.588, 52671.689 24/10/07,04:57:02,10,08,1, 11.9,1,1, -0.496, 10296.293, 573.621, 52671.708 24/10/07,04:57:02,11,08,1, 11.9,1,1, -0.496, 10296.351, 573.620, 52671.656 24/10/07,04:57:02,12,08,1, 11.9,1,1, -0.496, 10296.415, 573.655, 52671.706 24/10/07,04:57:02,13,08,1, 11.9,1,1, -0.496, 10296.492, 573.711, 52671.727 24/10/07,04:57:02,14,08,1, 11.9,1,1, -0.496, 10296.545, 573.702, 52671.682 24/10/07,04:57:02,15,08,1, 11.9,1,1, -0.496, 10296.587, 573.698, 52671.707 24/10/07,04:57:02,16,08,1, 11.9,1,1, -0.496, 10296.651, 573.722, 52671.735 24/10/07,04:57:02,17,08,1, 11.9,1,1, -0.496, 10296.706, 573.736, 52671.806 24/10/07,04:57:02,18,08,1, 11.9,1,1, -0.496, 10296.750, 573.768, 52671.774 24/10/07,04:57:02,19,08,1, 11.9,1,1, -0.496, 10296.787, 573.799, 52671.873 24/10/07,04:57:03,00,09,1, 11.9,1,1, -0.496, 10296.781, 573.799, 52671.873 24/10/07,04:57:03,01,09,1, 11.9,1,1, -0.496, 10296.939, 573.840, 52671.837 24/10/07,04:57:03,02,09,1, 11.9,1,1, -0.496, 10296.976, 573.822, 52671.775 24/10/07,04:57:03,03,09,1, 11.9,1,1, -0.496, 10297.035, 573.840, 52671.857 24/10/07,04:57:03,04,09,1, 11.9,1,1, -0.496, 10297.084, 573.845, 52671.844 24/10/07,04:57:03,05,09,1, 11.9,1,1, -0.496, 10297.117, 573.866, 52671.845 24/10/07,04:57:03,06,09,1, 11.9,1,1, -0.496, 10297.213, 573.859, 52671.845 24/10/07,04:57:03,07,09,1, 11.9,1,1, -0.496, 10297.275, 573.866, 52671.878 24/10/07,04:57:03,08,09,1, 11.9,1,1, -0.496, 10297.333, 573.853, 52671.859 24/10/07,04:57:03,09,09,1, 11.9,1,1, -0.496, 10297.365, 573.862, 52671.877 24/10/07,04:57:03,10,09,1, 11.9,1,1, -0.496, 10297.428, 573.897, 52671.921 24/10/07,04:57:03,11,09,1, 11.9,1,1, -0.496, 10297.471, 573.860, 52671.860 24/10/07,04:57:03,12,09,1, 11.9,1,1, -0.496, 10297.539, 573.884, 52672.069 24/10/07,04:57:03,13,09,1, 11.9,1,1, -0.496, 10297.582, 573.863, 52671.931 24/10/07,04:57:03,14,09,1, 11.9,1,1, -0.496, 10297.654, 573.880, 52671.900 24/10/07,04:57:03,15,09,1, 11.9,1,1, -0.496, 10297.706, 573.859, 52671.921 24/10/07,04:57:03,16,09,1, 11.9,1,1, -0.496, 10297.787, 573.877, 52671.904 24/10/07,04:57:03,17,09,1, 11.9,1,1, -0.496, 10297.826, 573.859, 52671.898 24/10/07,04:57:03,18,09,1, 11.9,1,1, -0.496, 10297.867, 573.850, 52671.869 24/10/07,04:57:03,19,09,1, 11.9,1,1, -0.496, 10297.922, 573.842, 52671.894 24/10/07,04:57:04,00,08,1, 11.9,1,1, -0.497, 10297.916, 573.842, 52671.894 24/10/07,04:57:04,01,08,1, 11.9,1,1, -0.497, 10298.029, 573.833, 52671.909 24/10/07,04:57:04,02,08,1, 11.9,1,1, -0.497, 10298.107, 573.835, 52671.911 24/10/07,04:57:04,03,08,1, 11.9,1,1, -0.497, 10298.172, 573.859, 52671.923 24/10/07,04:57:04,04,08,1, 11.9,1,1, -0.497, 10298.181, 573.829, 52671.935 24/10/07,04:57:04,05,08,1, 11.9,1,1, -0.497, 10298.248, 573.846, 52671.956 24/10/07,04:57:04,06,08,1, 11.9,1,1, -0.497, 10298.319, 573.861, 52671.952 24/10/07,04:57:04,07,08,1, 11.9,1,1, -0.497, 10298.367, 573.869, 52671.952 24/10/07,04:57:04,08,08,1, 11.9,1,1, -0.497, 10298.414, 573.857, 52671.943 24/10/07,04:57:04,09,08,1, 11.9,1,1, -0.497, 10298.486, 573.865, 52671.942 24/10/07,04:57:04,10,08,1, 11.9,1,1, -0.497, 10298.529, 573.881, 52671.981 24/10/07,04:57:04,11,08,1, 11.9,1,1, -0.497, 10298.585, 573.882, 52671.965 24/10/07,04:57:04,12,08,1, 11.9,1,1, -0.497, 10298.637, 573.872, 52672.000 24/10/07,04:57:04,13,08,1, 11.9,1,1, -0.497, 10298.706, 573.879, 52671.966 24/10/07,04:57:04,14,08,1, 11.9,1,1, -0.497, 10298.748, 573.908, 52671.995 24/10/07,04:57:04,15,08,1, 11.9,1,1, -0.497, 10298.808, 573.912, 52671.982 24/10/07,04:57:04,16,08,1, 11.9,1,1, -0.497, 10298.880, 573.908, 52671.995 24/10/07,04:57:04,17,08,1, 11.9,1,1, -0.497, 10298.914, 573.929, 52672.100 24/10/07,04:57:04,18,08,1, 11.9,1,1, -0.497, 10298.992, 573.918, 52672.015 24/10/07,04:57:04,19,08,1, 11.9,1,1, -0.497, 10299.030, 573.903, 52672.026 24/10/07,04:57:05,00,09,1, 11.8,1,1, -0.497, 10299.026, 573.903, 52672.026 24/10/07,04:57:05,01,09,1, 11.8,1,1, -0.497, 10299.189, 573.912, 52672.039 24/10/07,04:57:05,02,09,1, 11.8,1,1, -0.497, 10299.230, 573.939, 52672.010 24/10/07,04:57:05,03,09,1, 11.8,1,1, -0.497, 10299.321, 573.927, 52672.031 24/10/07,04:57:05,04,09,1, 11.8,1,1, -0.497, 10299.393, 573.905, 52672.007 24/10/07,04:57:05,05,09,1, 11.8,1,1, -0.497, 10299.453, 573.932, 52672.024 24/10/07,04:57:05,06,09,1, 11.8,1,1, -0.497, 10299.543, 573.968, 52672.053 24/10/07,04:57:05,07,09,1, 11.8,1,1, -0.497, 10299.582, 573.932, 52672.040 24/10/07,04:57:05,08,09,1, 11.8,1,1, -0.497, 10299.670, 573.946, 52672.027 24/10/07,04:57:05,09,09,1, 11.8,1,1, -0.497, 10299.731, 573.942, 52672.026 24/10/07,04:57:05,10,09,1, 11.8,1,1, -0.497, 10299.809, 573.939, 52671.996 24/10/07,04:57:05,11,09,1, 11.8,1,1, -0.497, 10299.900, 573.930, 52672.021 24/10/07,04:57:05,12,09,1, 11.8,1,1, -0.497, 10299.948, 573.967, 52671.950 24/10/07,04:57:05,13,09,1, 11.8,1,1, -0.497, 10300.043, 573.985, 52672.026 24/10/07,04:57:05,14,09,1, 11.8,1,1, -0.497, 10300.118, 573.963, 52672.104 24/10/07,04:57:05,15,09,1, 11.8,1,1, -0.497, 10300.188, 573.966, 52672.072 24/10/07,04:57:05,16,09,1, 11.8,1,1, -0.497, 10300.267, 573.976, 52672.037 24/10/07,04:57:05,17,09,1, 11.8,1,1, -0.497, 10300.308, 573.949, 52671.966 24/10/07,04:57:05,18,09,1, 11.8,1,1, -0.497, 10300.392, 573.959, 52671.979 24/10/07,04:57:05,19,09,1, 11.8,1,1, -0.497, 10300.468, 573.968, 52672.015 24/10/07,04:57:06,00,09,1, 11.9,1,1, -0.496, 10300.461, 573.968, 52672.015 24/10/07,04:57:06,01,09,1, 11.9,1,1, -0.496, 10300.634, 573.957, 52672.073 24/10/07,04:57:06,02,09,1, 11.9,1,1, -0.496, 10300.693, 573.926, 52671.956 24/10/07,04:57:06,03,09,1, 11.9,1,1, -0.496, 10300.751, 573.938, 52672.006 24/10/07,04:57:06,04,09,1, 11.9,1,1, -0.496, 10300.825, 573.918, 52671.942 24/10/07,04:57:06,05,09,1, 11.9,1,1, -0.496, 10300.902, 573.900, 52672.018 24/10/07,04:57:06,06,09,1, 11.9,1,1, -0.496, 10300.970, 573.885, 52671.984 24/10/07,04:57:06,07,09,1, 11.9,1,1, -0.496, 10301.060, 573.850, 52671.980 24/10/07,04:57:06,08,09,1, 11.9,1,1, -0.496, 10301.125, 573.864, 52671.975 24/10/07,04:57:06,09,09,1, 11.9,1,1, -0.496, 10301.190, 573.852, 52671.969 24/10/07,04:57:06,10,09,1, 11.9,1,1, -0.496, 10301.258, 573.846, 52671.968 24/10/07,04:57:06,11,09,1, 11.9,1,1, -0.496, 10301.334, 573.834, 52671.970 24/10/07,04:57:06,12,09,1, 11.9,1,1, -0.496, 10301.393, 573.796, 52671.920 24/10/07,04:57:06,13,09,1, 11.9,1,1, -0.496, 10301.440, 573.763, 52671.932 24/10/07,04:57:06,14,09,1, 11.9,1,1, -0.496, 10301.551, 573.715, 52671.831 24/10/07,04:57:06,15,09,1, 11.9,1,1, -0.496, 10301.606, 573.725, 52671.922 24/10/07,04:57:06,16,09,1, 11.9,1,1, -0.496, 10301.698, 573.705, 52671.886 24/10/07,04:57:06,17,09,1, 11.9,1,1, -0.496, 10301.756, 573.665, 52671.801 24/10/07,04:57:06,18,09,1, 11.9,1,1, -0.496, 10301.827, 573.641, 52671.786 24/10/07,04:57:06,19,09,1, 11.9,1,1, -0.496, 10301.888, 573.609, 52671.778 24/10/07,04:57:07,00,09,1, 11.9,1,1, -0.497, 10301.888, 573.609, 52671.778 24/10/07,04:57:07,01,09,1, 11.9,1,1, -0.497, 10302.030, 573.554, 52671.745 24/10/07,04:57:07,02,09,1, 11.9,1,1, -0.497, 10302.069, 573.533, 52671.721 24/10/07,04:57:07,03,09,1, 11.9,1,1, -0.497, 10302.112, 573.530, 52671.679 24/10/07,04:57:07,04,09,1, 11.9,1,1, -0.497, 10302.195, 573.530, 52671.666 24/10/07,04:57:07,05,09,1, 11.9,1,1, -0.497, 10302.258, 573.515, 52671.688 24/10/07,04:57:07,06,09,1, 11.9,1,1, -0.497, 10302.287, 573.496, 52671.663 24/10/07,04:57:07,07,09,1, 11.9,1,1, -0.497, 10302.360, 573.459, 52671.603 24/10/07,04:57:07,08,09,1, 11.9,1,1, -0.497, 10302.418, 573.477, 52671.589 24/10/07,04:57:07,09,09,1, 11.9,1,1, -0.497, 10302.468, 573.463, 52671.561 24/10/07,04:57:07,10,09,1, 11.9,1,1, -0.497, 10302.539, 573.429, 52671.589 24/10/07,04:57:07,11,09,1, 11.9,1,1, -0.497, 10302.581, 573.415, 52671.568 24/10/07,04:57:07,12,09,1, 11.9,1,1, -0.497, 10302.658, 573.391, 52671.517 24/10/07,04:57:07,13,09,1, 11.9,1,1, -0.497, 10302.724, 573.389, 52671.576 24/10/07,04:57:07,14,09,1, 11.9,1,1, -0.497, 10302.766, 573.374, 52671.505 24/10/07,04:57:07,15,09,1, 11.9,1,1, -0.497, 10302.820, 573.367, 52671.544 24/10/07,04:57:07,16,09,1, 11.9,1,1, -0.497, 10302.902, 573.324, 52671.470 24/10/07,04:57:07,17,09,1, 11.9,1,1, -0.497, 10302.934, 573.305, 52671.437 24/10/07,04:57:07,18,09,1, 11.9,1,1, -0.497, 10302.974, 573.310, 52671.456 24/10/07,04:57:07,19,09,1, 11.9,1,1, -0.497, 10303.042, 573.279, 52671.414 24/10/07,04:57:08,00,09,1, 11.9,1,1, -0.497, 10303.040, 573.279, 52671.414 24/10/07,04:57:08,01,09,1, 11.9,1,1, -0.497, 10303.155, 573.252, 52671.421 24/10/07,04:57:08,02,09,1, 11.9,1,1, -0.497, 10303.207, 573.228, 52671.356 24/10/07,04:57:08,03,09,1, 11.9,1,1, -0.497, 10303.296, 573.182, 52671.347 24/10/07,04:57:08,04,09,1, 11.9,1,1, -0.497, 10303.344, 573.174, 52671.356 24/10/07,04:57:08,05,09,1, 11.9,1,1, -0.497, 10303.405, 573.134, 52671.331 24/10/07,04:57:08,06,09,1, 11.9,1,1, -0.497, 10303.471, 573.106, 52671.320 24/10/07,04:57:08,07,09,1, 11.9,1,1, -0.497, 10303.519, 573.082, 52671.271 24/10/07,04:57:08,08,09,1, 11.9,1,1, -0.497, 10303.589, 573.077, 52671.250 24/10/07,04:57:08,09,09,1, 11.9,1,1, -0.497, 10303.646, 573.013, 52671.179 24/10/07,04:57:08,10,09,1, 11.9,1,1, -0.497, 10303.672, 572.990, 52671.195 24/10/07,04:57:08,11,09,1, 11.9,1,1, -0.497, 10303.725, 572.993, 52671.135 24/10/07,04:57:08,12,09,1, 11.9,1,1, -0.497, 10303.794, 572.932, 52671.171 24/10/07,04:57:08,13,09,1, 11.9,1,1, -0.497, 10303.845, 572.925, 52671.137 24/10/07,04:57:08,14,09,1, 11.9,1,1, -0.497, 10303.904, 572.893, 52671.122 24/10/07,04:57:08,15,09,1, 11.9,1,1, -0.497, 10303.935, 572.862, 52671.111 24/10/07,04:57:08,16,09,1, 11.9,1,1, -0.497, 10304.018, 572.843, 52671.095 24/10/07,04:57:08,17,09,1, 11.9,1,1, -0.497, 10304.040, 572.783, 52671.036 24/10/07,04:57:08,18,09,1, 11.9,1,1, -0.497, 10304.058, 572.740, 52671.037 24/10/07,04:57:08,19,09,1, 11.9,1,1, -0.497, 10304.130, 572.723, 52671.014 24/10/07,04:57:09,00,09,1, 11.9,1,1, -0.496, 10304.124, 572.723, 52671.014 24/10/07,04:57:09,01,09,1, 11.9,1,1, -0.496, 10304.223, 572.677, 52670.958 24/10/07,04:57:09,02,09,1, 11.9,1,1, -0.496, 10304.261, 572.621, 52670.959 24/10/07,04:57:09,03,09,1, 11.9,1,1, -0.496, 10304.318, 572.606, 52670.897 24/10/07,04:57:09,04,09,1, 11.9,1,1, -0.496, 10304.382, 572.553, 52670.887 24/10/07,04:57:09,05,09,1, 11.9,1,1, -0.496, 10304.421, 572.535, 52670.930 24/10/07,04:57:09,06,09,1, 11.9,1,1, -0.496, 10304.464, 572.491, 52670.799 24/10/07,04:57:09,07,09,1, 11.9,1,1, -0.496, 10304.530, 572.464, 52670.861 24/10/07,04:57:09,08,09,1, 11.9,1,1, -0.496, 10304.559, 572.439, 52670.798 24/10/07,04:57:09,09,09,1, 11.9,1,1, -0.496, 10304.611, 572.400, 52670.757 24/10/07,04:57:09,10,09,1, 11.9,1,1, -0.496, 10304.671, 572.392, 52670.795 24/10/07,04:57:09,11,09,1, 11.9,1,1, -0.496, 10304.735, 572.356, 52670.766 24/10/07,04:57:09,12,09,1, 11.9,1,1, -0.496, 10304.774, 572.337, 52670.737 24/10/07,04:57:09,13,09,1, 11.9,1,1, -0.496, 10304.834, 572.306, 52670.700 24/10/07,04:57:09,14,09,1, 11.9,1,1, -0.496, 10304.874, 572.266, 52670.646 24/10/07,04:57:09,15,09,1, 11.9,1,1, -0.496, 10304.915, 572.269, 52670.726 24/10/07,04:57:09,16,09,1, 11.9,1,1, -0.496, 10304.979, 572.216, 52670.663 24/10/07,04:57:09,17,09,1, 11.9,1,1, -0.496, 10305.029, 572.179, 52670.666 24/10/07,04:57:09,18,09,1, 11.9,1,1, -0.496, 10305.105, 572.172, 52670.604 24/10/07,04:57:09,19,09,1, 11.9,1,1, -0.496, 10305.155, 572.139, 52670.583 24/10/07,04:57:10,00,09,1, 11.9,1,1, -0.494, 10305.151, 572.139, 52670.583 24/10/07,04:57:10,01,09,1, 11.9,1,1, -0.494, 10305.255, 572.078, 52670.631 24/10/07,04:57:10,02,09,1, 11.9,1,1, -0.494, 10305.313, 572.047, 52670.540 24/10/07,04:57:10,03,09,1, 11.9,1,1, -0.494, 10305.383, 571.984, 52670.495 24/10/07,04:57:10,04,09,1, 11.9,1,1, -0.494, 10305.438, 571.970, 52670.507 24/10/07,04:57:10,05,09,1, 11.9,1,1, -0.494, 10305.481, 571.953, 52670.484 24/10/07,04:57:10,06,09,1, 11.9,1,1, -0.494, 10305.548, 571.919, 52670.470 24/10/07,04:57:10,07,09,1, 11.9,1,1, -0.494, 10305.600, 571.878, 52670.408 24/10/07,04:57:10,08,09,1, 11.9,1,1, -0.494, 10305.662, 571.861, 52670.410 24/10/07,04:57:10,09,09,1, 11.9,1,1, -0.494, 10305.720, 571.818, 52670.410 24/10/07,04:57:10,10,09,1, 11.9,1,1, -0.494, 10305.753, 571.799, 52670.350 24/10/07,04:57:10,11,09,1, 11.9,1,1, -0.494, 10305.824, 571.781, 52670.361 24/10/07,04:57:10,12,09,1, 11.9,1,1, -0.494, 10305.874, 571.759, 52670.318 24/10/07,04:57:10,13,09,1, 11.9,1,1, -0.494, 10305.906, 571.735, 52670.306 24/10/07,04:57:10,14,09,1, 11.9,1,1, -0.494, 10305.979, 571.688, 52670.310 24/10/07,04:57:10,15,09,1, 11.9,1,1, -0.494, 10306.008, 571.662, 52670.256 24/10/07,04:57:10,16,09,1, 11.9,1,1, -0.494, 10306.076, 571.659, 52670.267 24/10/07,04:57:10,17,09,1, 11.9,1,1, -0.494, 10306.120, 571.626, 52670.233 24/10/07,04:57:10,18,09,1, 11.9,1,1, -0.494, 10306.173, 571.577, 52670.203 24/10/07,04:57:10,19,09,1, 11.9,1,1, -0.494, 10306.221, 571.582, 52670.183 24/10/07,04:57:11,00,08,1, 11.9,1,1, -0.500, 10306.219, 571.582, 52670.183 24/10/07,04:57:11,01,08,1, 11.9,1,1, -0.500, 10306.332, 571.534, 52670.131 24/10/07,04:57:11,02,08,1, 11.9,1,1, -0.500, 10306.369, 571.513, 52670.126 24/10/07,04:57:11,03,08,1, 11.9,1,1, -0.500, 10306.428, 571.487, 52670.029 24/10/07,04:57:11,04,08,1, 11.9,1,1, -0.500, 10306.479, 571.463, 52670.079 24/10/07,04:57:11,05,08,1, 11.9,1,1, -0.500, 10306.533, 571.453, 52670.073 24/10/07,04:57:11,06,08,1, 11.9,1,1, -0.500, 10306.570, 571.420, 52670.011 24/10/07,04:57:11,07,08,1, 11.9,1,1, -0.500, 10306.642, 571.392, 52670.008 24/10/07,04:57:11,08,08,1, 11.9,1,1, -0.500, 10306.692, 571.370, 52669.964 24/10/07,04:57:11,09,08,1, 11.9,1,1, -0.500, 10306.730, 571.354, 52669.995 24/10/07,04:57:11,10,08,1, 11.9,1,1, -0.500, 10306.799, 571.321, 52669.896 24/10/07,04:57:11,11,08,1, 11.9,1,1, -0.500, 10306.851, 571.293, 52669.907 24/10/07,04:57:11,12,08,1, 11.9,1,1, -0.500, 10306.874, 571.282, 52669.864 24/10/07,04:57:11,13,08,1, 11.9,1,1, -0.500, 10306.900, 571.247, 52669.976 24/10/07,04:57:11,14,08,1, 11.9,1,1, -0.500, 10306.969, 571.222, 52669.805 24/10/07,04:57:11,15,08,1, 11.9,1,1, -0.500, 10306.999, 571.188, 52669.812 24/10/07,04:57:11,16,08,1, 11.9,1,1, -0.500, 10307.021, 571.147, 52669.692 24/10/07,04:57:11,17,08,1, 11.9,1,1, -0.500, 10307.083, 571.162, 52669.688 24/10/07,04:57:11,18,08,1, 11.9,1,1, -0.500, 10307.133, 571.114, 52669.689 24/10/07,04:57:11,19,08,1, 11.9,1,1, -0.500, 10307.176, 571.105, 52669.686 24/10/07,04:57:12,00,09,1, 11.9,1,1, -0.497, 10307.170, 571.105, 52669.686 24/10/07,04:57:12,01,09,1, 11.9,1,1, -0.497, 10307.245, 571.058, 52669.592 24/10/07,04:57:12,02,09,1, 11.9,1,1, -0.497, 10307.282, 571.049, 52669.621 24/10/07,04:57:12,03,09,1, 11.9,1,1, -0.497, 10307.321, 571.019, 52669.573 24/10/07,04:57:12,04,09,1, 11.9,1,1, -0.497, 10307.351, 571.037, 52669.585 24/10/07,04:57:12,05,09,1, 11.9,1,1, -0.497, 10307.388, 571.020, 52669.581 24/10/07,04:57:12,06,09,1, 11.9,1,1, -0.497, 10307.413, 570.988, 52669.518 24/10/07,04:57:12,07,09,1, 11.9,1,1, -0.497, 10307.454, 570.977, 52669.495 24/10/07,04:57:12,08,09,1, 11.9,1,1, -0.497, 10307.503, 570.957, 52669.517 24/10/07,04:57:12,09,09,1, 11.9,1,1, -0.497, 10307.521, 570.930, 52669.464 24/10/07,04:57:12,10,09,1, 11.9,1,1, -0.497, 10307.564, 570.918, 52669.443 24/10/07,04:57:12,11,09,1, 11.9,1,1, -0.497, 10307.603, 570.913, 52669.445 24/10/07,04:57:12,12,09,1, 11.9,1,1, -0.497, 10307.643, 570.903, 52669.409 24/10/07,04:57:12,13,09,1, 11.9,1,1, -0.497, 10307.661, 570.910, 52669.407 24/10/07,04:57:12,14,09,1, 11.9,1,1, -0.497, 10307.695, 570.904, 52669.408 24/10/07,04:57:12,15,09,1, 11.9,1,1, -0.497, 10307.727, 570.875, 52669.395 24/10/07,04:57:12,16,09,1, 11.9,1,1, -0.497, 10307.759, 570.891, 52669.381 24/10/07,04:57:12,17,09,1, 11.9,1,1, -0.497, 10307.755, 570.861, 52669.345 24/10/07,04:57:12,18,09,1, 11.9,1,1, -0.497, 10307.797, 570.875, 52669.328 24/10/07,04:57:12,19,09,1, 11.9,1,1, -0.497, 10307.835, 570.868, 52669.339 24/10/07,04:57:13,00,08,1, 11.9,1,1, -0.496, 10307.829, 570.868, 52669.339 24/10/07,04:57:13,01,08,1, 11.9,1,1, -0.496, 10307.897, 570.851, 52669.357 24/10/07,04:57:13,02,08,1, 11.9,1,1, -0.496, 10307.926, 570.852, 52669.317 24/10/07,04:57:13,03,08,1, 11.9,1,1, -0.496, 10307.960, 570.844, 52669.277 24/10/07,04:57:13,04,08,1, 11.9,1,1, -0.496, 10307.977, 570.868, 52669.338 24/10/07,04:57:13,05,08,1, 11.9,1,1, -0.496, 10308.009, 570.825, 52669.258 24/10/07,04:57:13,06,08,1, 11.9,1,1, -0.496, 10308.033, 570.842, 52669.265 24/10/07,04:57:13,07,08,1, 11.9,1,1, -0.496, 10308.095, 570.857, 52669.230 24/10/07,04:57:13,08,08,1, 11.9,1,1, -0.496, 10308.087, 570.844, 52669.288 24/10/07,04:57:13,09,08,1, 11.9,1,1, -0.496, 10308.118, 570.861, 52669.281 24/10/07,04:57:13,10,08,1, 11.9,1,1, -0.496, 10308.162, 570.847, 52669.268 24/10/07,04:57:13,11,08,1, 11.9,1,1, -0.496, 10308.173, 570.821, 52669.227 24/10/07,04:57:13,12,08,1, 11.9,1,1, -0.496, 10308.172, 570.834, 52669.216 24/10/07,04:57:13,13,08,1, 11.9,1,1, -0.496, 10308.237, 570.829, 52669.192 24/10/07,04:57:13,14,08,1, 11.9,1,1, -0.496, 10308.297, 570.820, 52669.208 24/10/07,04:57:13,15,08,1, 11.9,1,1, -0.496, 10308.277, 570.817, 52669.163 24/10/07,04:57:13,16,08,1, 11.9,1,1, -0.496, 10308.326, 570.820, 52669.225 24/10/07,04:57:13,17,08,1, 11.9,1,1, -0.496, 10308.365, 570.806, 52669.183 24/10/07,04:57:13,18,08,1, 11.9,1,1, -0.496, 10308.374, 570.806, 52669.192 24/10/07,04:57:13,19,08,1, 11.9,1,1, -0.496, 10308.401, 570.820, 52669.179 24/10/07,04:57:14,00,10,1, 12.0,1,1, -0.498, 10308.397, 570.820, 52669.179 24/10/07,04:57:14,01,10,1, 12.0,1,1, -0.498, 10308.454, 570.799, 52669.118 24/10/07,04:57:14,02,10,1, 12.0,1,1, -0.498, 10308.489, 570.818, 52669.210 24/10/07,04:57:14,03,10,1, 12.0,1,1, -0.498, 10308.472, 570.828, 52669.154 24/10/07,04:57:14,04,10,1, 12.0,1,1, -0.498, 10308.504, 570.842, 52669.191 24/10/07,04:57:14,05,10,1, 12.0,1,1, -0.498, 10308.530, 570.866, 52669.239 24/10/07,04:57:14,06,10,1, 12.0,1,1, -0.498, 10308.590, 570.826, 52669.148 24/10/07,04:57:14,07,10,1, 12.0,1,1, -0.498, 10308.590, 570.867, 52669.162 24/10/07,04:57:14,08,10,1, 12.0,1,1, -0.498, 10308.610, 570.851, 52669.163 24/10/07,04:57:14,09,10,1, 12.0,1,1, -0.498, 10308.618, 570.854, 52669.169 24/10/07,04:57:14,10,10,1, 12.0,1,1, -0.498, 10308.647, 570.883, 52669.137 24/10/07,04:57:14,11,10,1, 12.0,1,1, -0.498, 10308.660, 570.883, 52669.159 24/10/07,04:57:14,12,10,1, 12.0,1,1, -0.498, 10308.690, 570.888, 52669.156 24/10/07,04:57:14,13,10,1, 12.0,1,1, -0.498, 10308.710, 570.860, 52669.148 24/10/07,04:57:14,14,10,1, 12.0,1,1, -0.498, 10308.730, 570.876, 52669.144 24/10/07,04:57:14,15,10,1, 12.0,1,1, -0.498, 10308.726, 570.877, 52669.149 24/10/07,04:57:14,16,10,1, 12.0,1,1, -0.498, 10308.739, 570.865, 52669.128 24/10/07,04:57:14,17,10,1, 12.0,1,1, -0.498, 10308.768, 570.864, 52669.118 24/10/07,04:57:14,18,10,1, 12.0,1,1, -0.498, 10308.780, 570.883, 52669.138 24/10/07,04:57:14,19,10,1, 12.0,1,1, -0.498, 10308.805, 570.888, 52669.136 24/10/07,04:57:15,00,10,1, 12.0,1,1, -0.496, 10308.797, 570.888, 52669.136 24/10/07,04:57:15,01,10,1, 12.0,1,1, -0.496, 10308.818, 570.868, 52669.105 24/10/07,04:57:15,02,10,1, 12.0,1,1, -0.496, 10308.843, 570.849, 52669.104 24/10/07,04:57:15,03,10,1, 12.0,1,1, -0.496, 10308.852, 570.847, 52669.122 24/10/07,04:57:15,04,10,1, 12.0,1,1, -0.496, 10308.862, 570.844, 52669.127 24/10/07,04:57:15,05,10,1, 12.0,1,1, -0.496, 10308.865, 570.874, 52669.110 24/10/07,04:57:15,06,10,1, 12.0,1,1, -0.496, 10308.892, 570.867, 52669.117 24/10/07,04:57:15,07,10,1, 12.0,1,1, -0.496, 10308.896, 570.868, 52669.148 24/10/07,04:57:15,08,10,1, 12.0,1,1, -0.496, 10308.903, 570.885, 52669.170 24/10/07,04:57:15,09,10,1, 12.0,1,1, -0.496, 10308.892, 570.899, 52669.145 24/10/07,04:57:15,10,10,1, 12.0,1,1, -0.496, 10308.916, 570.851, 52669.112 24/10/07,04:57:15,11,10,1, 12.0,1,1, -0.496, 10308.905, 570.906, 52669.168 24/10/07,04:57:15,12,10,1, 12.0,1,1, -0.496, 10308.928, 570.890, 52669.135 24/10/07,04:57:15,13,10,1, 12.0,1,1, -0.496, 10308.935, 570.915, 52669.191 24/10/07,04:57:15,14,10,1, 12.0,1,1, -0.496, 10308.940, 570.924, 52669.190 24/10/07,04:57:15,15,10,1, 12.0,1,1, -0.496, 10308.965, 570.934, 52669.225 24/10/07,04:57:15,16,10,1, 12.0,1,1, -0.496, 10308.956, 570.975, 52669.088 24/10/07,04:57:15,17,10,1, 12.0,1,1, -0.496, 10308.951, 570.964, 52669.275 24/10/07,04:57:15,18,10,1, 12.0,1,1, -0.496, 10308.967, 570.983, 52669.259 24/10/07,04:57:15,19,10,1, 12.0,1,1, -0.496, 10308.973, 570.977, 52669.298 24/10/07,04:57:16,00,10,1, 11.9,1,1, -0.493, 10308.973, 570.977, 52669.298 24/10/07,04:57:16,01,10,1, 11.9,1,1, -0.493, 10308.975, 571.050, 52669.317 24/10/07,04:57:16,02,10,1, 11.9,1,1, -0.493, 10309.028, 571.059, 52669.311 24/10/07,04:57:16,03,10,1, 11.9,1,1, -0.493, 10309.022, 571.086, 52669.287 24/10/07,04:57:16,04,10,1, 11.9,1,1, -0.493, 10309.029, 571.107, 52669.332 24/10/07,04:57:16,05,10,1, 11.9,1,1, -0.493, 10309.038, 571.097, 52669.294 24/10/07,04:57:16,06,10,1, 11.9,1,1, -0.493, 10309.041, 571.104, 52669.292 24/10/07,04:57:16,07,10,1, 11.9,1,1, -0.493, 10309.067, 571.099, 52669.337 24/10/07,04:57:16,08,10,1, 11.9,1,1, -0.493, 10309.053, 571.122, 52669.321 24/10/07,04:57:16,09,10,1, 11.9,1,1, -0.493, 10309.037, 571.149, 52669.407 24/10/07,04:57:16,10,10,1, 11.9,1,1, -0.493, 10309.051, 571.144, 52669.343 24/10/07,04:57:16,11,10,1, 11.9,1,1, -0.493, 10309.049, 571.149, 52669.389 24/10/07,04:57:16,12,10,1, 11.9,1,1, -0.493, 10309.054, 571.172, 52669.395 24/10/07,04:57:16,13,10,1, 11.9,1,1, -0.493, 10309.051, 571.155, 52669.396 24/10/07,04:57:16,14,10,1, 11.9,1,1, -0.493, 10309.057, 571.207, 52669.399 24/10/07,04:57:16,15,10,1, 11.9,1,1, -0.493, 10309.068, 571.206, 52669.423 24/10/07,04:57:16,16,10,1, 11.9,1,1, -0.493, 10309.074, 571.184, 52669.435 24/10/07,04:57:16,17,10,1, 11.9,1,1, -0.493, 10309.084, 571.200, 52669.463 24/10/07,04:57:16,18,10,1, 11.9,1,1, -0.493, 10309.086, 571.219, 52669.444 24/10/07,04:57:16,19,10,1, 11.9,1,1, -0.493, 10309.092, 571.212, 52669.472 24/10/07,04:57:17,00,09,1, 11.9,1,1, -0.498, 10309.089, 571.212, 52669.472 24/10/07,04:57:17,01,09,1, 11.9,1,1, -0.498, 10309.100, 571.246, 52669.489 24/10/07,04:57:17,02,09,1, 11.9,1,1, -0.498, 10309.122, 571.253, 52669.517 24/10/07,04:57:17,03,09,1, 11.9,1,1, -0.498, 10309.127, 571.273, 52669.516 24/10/07,04:57:17,04,09,1, 11.9,1,1, -0.498, 10309.156, 571.270, 52669.522 24/10/07,04:57:17,05,09,1, 11.9,1,1, -0.498, 10309.150, 571.286, 52669.548 24/10/07,04:57:17,06,09,1, 11.9,1,1, -0.498, 10309.138, 571.320, 52669.540 24/10/07,04:57:17,07,09,1, 11.9,1,1, -0.498, 10309.165, 571.319, 52669.588 24/10/07,04:57:17,08,09,1, 11.9,1,1, -0.498, 10309.178, 571.311, 52669.597 24/10/07,04:57:17,09,09,1, 11.9,1,1, -0.498, 10309.170, 571.311, 52669.602 24/10/07,04:57:17,10,09,1, 11.9,1,1, -0.498, 10309.165, 571.324, 52669.671 24/10/07,04:57:17,11,09,1, 11.9,1,1, -0.498, 10309.183, 571.330, 52669.662 24/10/07,04:57:17,12,09,1, 11.9,1,1, -0.498, 10309.200, 571.344, 52669.603 24/10/07,04:57:17,13,09,1, 11.9,1,1, -0.498, 10309.188, 571.375, 52669.672 24/10/07,04:57:17,14,09,1, 11.9,1,1, -0.498, 10309.212, 571.352, 52669.740 24/10/07,04:57:17,15,09,1, 11.9,1,1, -0.498, 10309.240, 571.362, 52669.678 24/10/07,04:57:17,16,09,1, 11.9,1,1, -0.498, 10309.222, 571.351, 52669.654 24/10/07,04:57:17,17,09,1, 11.9,1,1, -0.498, 10309.221, 571.391, 52669.807 24/10/07,04:57:17,18,09,1, 11.9,1,1, -0.498, 10309.213, 571.372, 52669.751 24/10/07,04:57:17,19,09,1, 11.9,1,1, -0.498, 10309.241, 571.397, 52669.669 24/10/07,04:57:18,00,09,1, 11.8,1,1, -0.497, 10309.240, 571.397, 52669.669 24/10/07,04:57:18,01,09,1, 11.8,1,1, -0.497, 10309.273, 571.441, 52669.797 24/10/07,04:57:18,02,09,1, 11.8,1,1, -0.497, 10309.281, 571.410, 52669.744 24/10/07,04:57:18,03,09,1, 11.8,1,1, -0.497, 10309.319, 571.448, 52669.782 24/10/07,04:57:18,04,09,1, 11.8,1,1, -0.497, 10309.270, 571.398, 52669.854 24/10/07,04:57:18,05,09,1, 11.8,1,1, -0.497, 10309.318, 571.386, 52669.765 24/10/07,04:57:18,06,09,1, 11.8,1,1, -0.497, 10309.338, 571.433, 52669.846 24/10/07,04:57:18,07,09,1, 11.8,1,1, -0.497, 10309.328, 571.404, 52669.803 24/10/07,04:57:18,08,09,1, 11.8,1,1, -0.497, 10309.387, 571.428, 52669.773 24/10/07,04:57:18,09,09,1, 11.8,1,1, -0.497, 10309.401, 571.419, 52669.880 24/10/07,04:57:18,10,09,1, 11.8,1,1, -0.497, 10309.408, 571.449, 52669.864 24/10/07,04:57:18,11,09,1, 11.8,1,1, -0.497, 10309.438, 571.427, 52669.914 24/10/07,04:57:18,12,09,1, 11.8,1,1, -0.497, 10309.427, 571.438, 52669.910 24/10/07,04:57:18,13,09,1, 11.8,1,1, -0.497, 10309.430, 571.436, 52669.929 24/10/07,04:57:18,14,09,1, 11.8,1,1, -0.497, 10309.488, 571.472, 52669.947 24/10/07,04:57:18,15,09,1, 11.8,1,1, -0.497, 10309.506, 571.489, 52669.916 24/10/07,04:57:18,16,09,1, 11.8,1,1, -0.497, 10309.526, 571.496, 52669.953 24/10/07,04:57:18,17,09,1, 11.8,1,1, -0.497, 10309.539, 571.486, 52669.932 24/10/07,04:57:18,18,09,1, 11.8,1,1, -0.497, 10309.558, 571.514, 52669.962 24/10/07,04:57:18,19,09,1, 11.8,1,1, -0.497, 10309.596, 571.532, 52669.943 24/10/07,04:57:19,00,09,1, 11.8,1,1, -0.498, 10309.590, 571.532, 52669.943 24/10/07,04:57:19,01,09,1, 11.8,1,1, -0.498, 10309.623, 571.564, 52670.016 24/10/07,04:57:19,02,09,1, 11.8,1,1, -0.498, 10309.647, 571.593, 52670.043 24/10/07,04:57:19,03,09,1, 11.8,1,1, -0.498, 10309.670, 571.618, 52670.103 24/10/07,04:57:19,04,09,1, 11.8,1,1, -0.498, 10309.701, 571.621, 52670.005 24/10/07,04:57:19,05,09,1, 11.8,1,1, -0.498, 10309.708, 571.643, 52670.052 24/10/07,04:57:19,06,09,1, 11.8,1,1, -0.498, 10309.741, 571.655, 52670.085 24/10/07,04:57:19,07,09,1, 11.8,1,1, -0.498, 10309.743, 571.684, 52670.104 24/10/07,04:57:19,08,09,1, 11.8,1,1, -0.498, 10309.791, 571.697, 52670.138 24/10/07,04:57:19,09,09,1, 11.8,1,1, -0.498, 10309.798, 571.728, 52670.150 24/10/07,04:57:19,10,09,1, 11.8,1,1, -0.498, 10309.826, 571.759, 52670.151 24/10/07,04:57:19,11,09,1, 11.8,1,1, -0.498, 10309.874, 571.762, 52670.036 24/10/07,04:57:19,12,09,1, 11.8,1,1, -0.498, 10309.902, 571.820, 52670.266 24/10/07,04:57:19,13,09,1, 11.8,1,1, -0.498, 10309.924, 571.812, 52670.193 24/10/07,04:57:19,14,09,1, 11.8,1,1, -0.498, 10309.972, 571.854, 52670.249 24/10/07,04:57:19,15,09,1, 11.8,1,1, -0.498, 10309.990, 571.882, 52670.285 24/10/07,04:57:19,16,09,1, 11.8,1,1, -0.498, 10310.041, 571.890, 52670.261 24/10/07,04:57:19,17,09,1, 11.8,1,1, -0.498, 10310.069, 571.896, 52670.292 24/10/07,04:57:19,18,09,1, 11.8,1,1, -0.498, 10310.087, 571.941, 52670.292 24/10/07,04:57:19,19,09,1, 11.8,1,1, -0.498, 10310.139, 571.950, 52670.309 24/10/07,04:57:20,00,10,1, 12.0,1,1, -0.493, 10310.133, 571.950, 52670.309 24/10/07,04:57:20,01,10,1, 12.0,1,1, -0.493, 10310.176, 571.987, 52670.455 24/10/07,04:57:20,02,10,1, 12.0,1,1, -0.493, 10310.206, 572.029, 52670.345 24/10/07,04:57:20,03,10,1, 12.0,1,1, -0.493, 10310.248, 572.063, 52670.389 24/10/07,04:57:20,04,10,1, 12.0,1,1, -0.493, 10310.246, 572.066, 52670.383 24/10/07,04:57:20,05,10,1, 12.0,1,1, -0.493, 10310.293, 572.098, 52670.403 24/10/07,04:57:20,06,10,1, 12.0,1,1, -0.493, 10310.347, 572.106, 52670.449 24/10/07,04:57:20,07,10,1, 12.0,1,1, -0.493, 10310.373, 572.146, 52670.509 24/10/07,04:57:20,08,10,1, 12.0,1,1, -0.493, 10310.401, 572.151, 52670.473 24/10/07,04:57:20,09,10,1, 12.0,1,1, -0.493, 10310.443, 572.184, 52670.507 24/10/07,04:57:20,10,10,1, 12.0,1,1, -0.493, 10310.463, 572.235, 52670.510 24/10/07,04:57:20,11,10,1, 12.0,1,1, -0.493, 10310.504, 572.216, 52670.563 24/10/07,04:57:20,12,10,1, 12.0,1,1, -0.493, 10310.525, 572.256, 52670.549 24/10/07,04:57:20,13,10,1, 12.0,1,1, -0.493, 10310.577, 572.300, 52670.551 24/10/07,04:57:20,14,10,1, 12.0,1,1, -0.493, 10310.602, 572.303, 52670.591 24/10/07,04:57:20,15,10,1, 12.0,1,1, -0.493, 10310.643, 572.339, 52670.607 24/10/07,04:57:20,16,10,1, 12.0,1,1, -0.493, 10310.679, 572.338, 52670.586 24/10/07,04:57:20,17,10,1, 12.0,1,1, -0.493, 10310.710, 572.376, 52670.600 24/10/07,04:57:20,18,10,1, 12.0,1,1, -0.493, 10310.747, 572.383, 52670.712 24/10/07,04:57:20,19,10,1, 12.0,1,1, -0.493, 10310.772, 572.407, 52670.713 24/10/07,04:57:21,00,10,1, 11.9,1,1, -0.494, 10310.767, 572.407, 52670.713 24/10/07,04:57:21,01,10,1, 11.9,1,1, -0.494, 10310.831, 572.441, 52670.727 24/10/07,04:57:21,02,10,1, 11.9,1,1, -0.494, 10310.883, 572.449, 52670.735 24/10/07,04:57:21,03,10,1, 11.9,1,1, -0.494, 10310.888, 572.468, 52670.695 24/10/07,04:57:21,04,10,1, 11.9,1,1, -0.494, 10310.952, 572.476, 52670.783 24/10/07,04:57:21,05,10,1, 11.9,1,1, -0.494, 10311.008, 572.469, 52670.519 24/10/07,04:57:21,06,10,1, 11.9,1,1, -0.494, 10311.002, 572.512, 52670.719 24/10/07,04:57:21,07,10,1, 11.9,1,1, -0.494, 10311.040, 572.539, 52670.748 24/10/07,04:57:21,08,10,1, 11.9,1,1, -0.494, 10311.063, 572.574, 52670.730 24/10/07,04:57:21,09,10,1, 11.9,1,1, -0.494, 10311.089, 572.620, 52670.791 24/10/07,04:57:21,10,10,1, 11.9,1,1, -0.494, 10311.108, 572.633, 52670.765 24/10/07,04:57:21,11,10,1, 11.9,1,1, -0.494, 10311.145, 572.648, 52670.854 24/10/07,04:57:21,12,10,1, 11.9,1,1, -0.494, 10311.184, 572.672, 52670.836 24/10/07,04:57:21,13,10,1, 11.9,1,1, -0.494, 10311.214, 572.673, 52670.828 24/10/07,04:57:21,14,10,1, 11.9,1,1, -0.494, 10311.246, 572.684, 52670.855 24/10/07,04:57:21,15,10,1, 11.9,1,1, -0.494, 10311.268, 572.702, 52670.850 24/10/07,04:57:21,16,10,1, 11.9,1,1, -0.494, 10311.317, 572.714, 52670.881 24/10/07,04:57:21,17,10,1, 11.9,1,1, -0.494, 10311.334, 572.752, 52670.914 24/10/07,04:57:21,18,10,1, 11.9,1,1, -0.494, 10311.359, 572.750, 52670.906 24/10/07,04:57:21,19,10,1, 11.9,1,1, -0.494, 10311.375, 572.780, 52670.889 24/10/07,04:57:22,00,09,1, 12.0,1,1, -0.496, 10311.368, 572.780, 52670.889 24/10/07,04:57:22,01,09,1, 12.0,1,1, -0.496, 10311.438, 572.835, 52670.951 24/10/07,04:57:22,02,09,1, 12.0,1,1, -0.496, 10311.471, 572.864, 52670.964 24/10/07,04:57:22,03,09,1, 12.0,1,1, -0.496, 10311.493, 572.883, 52670.968 24/10/07,04:57:22,04,09,1, 12.0,1,1, -0.496, 10311.538, 572.901, 52670.990 24/10/07,04:57:22,05,09,1, 12.0,1,1, -0.496, 10311.570, 572.940, 52671.059 24/10/07,04:57:22,06,09,1, 12.0,1,1, -0.496, 10311.560, 572.943, 52670.950 24/10/07,04:57:22,07,09,1, 12.0,1,1, -0.496, 10311.614, 572.974, 52671.038 24/10/07,04:57:22,08,09,1, 12.0,1,1, -0.496, 10311.667, 572.998, 52671.004 24/10/07,04:57:22,09,09,1, 12.0,1,1, -0.496, 10311.707, 573.017, 52670.991 24/10/07,04:57:22,10,09,1, 12.0,1,1, -0.496, 10311.739, 573.028, 52671.034 24/10/07,04:57:22,11,09,1, 12.0,1,1, -0.496, 10311.771, 573.057, 52671.054 24/10/07,04:57:22,12,09,1, 12.0,1,1, -0.496, 10311.824, 573.093, 52671.086 24/10/07,04:57:22,13,09,1, 12.0,1,1, -0.496, 10311.833, 573.125, 52671.082 24/10/07,04:57:22,14,09,1, 12.0,1,1, -0.496, 10311.861, 573.114, 52671.101 24/10/07,04:57:22,15,09,1, 12.0,1,1, -0.496, 10311.898, 573.171, 52671.128 24/10/07,04:57:22,16,09,1, 12.0,1,1, -0.496, 10311.935, 573.194, 52671.120 24/10/07,04:57:22,17,09,1, 12.0,1,1, -0.496, 10311.977, 573.205, 52671.139 24/10/07,04:57:22,18,09,1, 12.0,1,1, -0.496, 10312.002, 573.257, 52671.149 24/10/07,04:57:22,19,09,1, 12.0,1,1, -0.496, 10312.006, 573.306, 52671.149 24/10/07,04:57:23,00,09,1, 11.9,1,1, -0.495, 10312.002, 573.306, 52671.149 24/10/07,04:57:23,01,09,1, 11.9,1,1, -0.495, 10312.084, 573.318, 52671.163 24/10/07,04:57:23,02,09,1, 11.9,1,1, -0.495, 10312.104, 573.340, 52671.193 24/10/07,04:57:23,03,09,1, 11.9,1,1, -0.495, 10312.138, 573.369, 52671.177 24/10/07,04:57:23,04,09,1, 11.9,1,1, -0.495, 10312.176, 573.390, 52671.207 24/10/07,04:57:23,05,09,1, 11.9,1,1, -0.495, 10312.211, 573.427, 52671.223 24/10/07,04:57:23,06,09,1, 11.9,1,1, -0.495, 10312.228, 573.475, 52671.247 24/10/07,04:57:23,07,09,1, 11.9,1,1, -0.495, 10312.254, 573.509, 52671.287 24/10/07,04:57:23,08,09,1, 11.9,1,1, -0.495, 10312.275, 573.550, 52671.326 24/10/07,04:57:23,09,09,1, 11.9,1,1, -0.495, 10312.296, 573.566, 52671.311 24/10/07,04:57:23,10,09,1, 11.9,1,1, -0.495, 10312.315, 573.607, 52671.272 24/10/07,04:57:23,11,09,1, 11.9,1,1, -0.495, 10312.346, 573.626, 52671.266 24/10/07,04:57:23,12,09,1, 11.9,1,1, -0.495, 10312.361, 573.650, 52671.257 24/10/07,04:57:23,13,09,1, 11.9,1,1, -0.495, 10312.423, 573.670, 52671.278 24/10/07,04:57:23,14,09,1, 11.9,1,1, -0.495, 10312.428, 573.703, 52671.262 24/10/07,04:57:23,15,09,1, 11.9,1,1, -0.495, 10312.455, 573.707, 52671.283 24/10/07,04:57:23,16,09,1, 11.9,1,1, -0.495, 10312.474, 573.764, 52671.284 24/10/07,04:57:23,17,09,1, 11.9,1,1, -0.495, 10312.503, 573.770, 52671.305 24/10/07,04:57:23,18,09,1, 11.9,1,1, -0.495, 10312.529, 573.785, 52671.303 24/10/07,04:57:23,19,09,1, 11.9,1,1, -0.495, 10312.562, 573.802, 52671.263 24/10/07,04:57:24,00,09,1, 11.9,1,1, -0.495, 10312.561, 573.802, 52671.263 24/10/07,04:57:24,01,09,1, 11.9,1,1, -0.495, 10312.614, 573.878, 52671.333 24/10/07,04:57:24,02,09,1, 11.9,1,1, -0.495, 10312.604, 573.886, 52671.313 24/10/07,04:57:24,03,09,1, 11.9,1,1, -0.495, 10312.663, 573.908, 52671.311 24/10/07,04:57:24,04,09,1, 11.9,1,1, -0.495, 10312.683, 573.919, 52671.324 24/10/07,04:57:24,05,09,1, 11.9,1,1, -0.495, 10312.692, 573.927, 52671.323 24/10/07,04:57:24,06,09,1, 11.9,1,1, -0.495, 10312.711, 573.994, 52671.340 24/10/07,04:57:24,07,09,1, 11.9,1,1, -0.495, 10312.724, 574.005, 52671.376 24/10/07,04:57:24,08,09,1, 11.9,1,1, -0.495, 10312.741, 574.051, 52671.317 24/10/07,04:57:24,09,09,1, 11.9,1,1, -0.495, 10312.755, 574.048, 52671.369 24/10/07,04:57:24,10,09,1, 11.9,1,1, -0.495, 10312.755, 574.095, 52671.403 24/10/07,04:57:24,11,09,1, 11.9,1,1, -0.495, 10312.782, 574.109, 52671.379 24/10/07,04:57:24,12,09,1, 11.9,1,1, -0.495, 10312.826, 574.134, 52671.358 24/10/07,04:57:24,13,09,1, 11.9,1,1, -0.495, 10312.815, 574.151, 52671.369 24/10/07,04:57:24,14,09,1, 11.9,1,1, -0.495, 10312.858, 574.175, 52671.425 24/10/07,04:57:24,15,09,1, 11.9,1,1, -0.495, 10312.905, 574.184, 52671.327 24/10/07,04:57:24,16,09,1, 11.9,1,1, -0.495, 10312.914, 574.249, 52671.455 24/10/07,04:57:24,17,09,1, 11.9,1,1, -0.495, 10312.945, 574.242, 52671.382 24/10/07,04:57:24,18,09,1, 11.9,1,1, -0.495, 10312.969, 574.254, 52671.330 24/10/07,04:57:24,19,09,1, 11.9,1,1, -0.495, 10312.995, 574.269, 52671.394 24/10/07,04:57:25,00,09,1, 11.9,1,1, -0.496, 10312.995, 574.269, 52671.394 24/10/07,04:57:25,01,09,1, 11.9,1,1, -0.496, 10313.032, 574.303, 52671.422 24/10/07,04:57:25,02,09,1, 11.9,1,1, -0.496, 10313.071, 574.322, 52671.415 24/10/07,04:57:25,03,09,1, 11.9,1,1, -0.496, 10313.089, 574.330, 52671.407 24/10/07,04:57:25,04,09,1, 11.9,1,1, -0.496, 10313.135, 574.362, 52671.407 24/10/07,04:57:25,05,09,1, 11.9,1,1, -0.496, 10313.137, 574.352, 52671.444 24/10/07,04:57:25,06,09,1, 11.9,1,1, -0.496, 10313.191, 574.419, 52671.431 24/10/07,04:57:25,07,09,1, 11.9,1,1, -0.496, 10313.190, 574.406, 52671.441 24/10/07,04:57:25,08,09,1, 11.9,1,1, -0.496, 10313.214, 574.426, 52671.441 24/10/07,04:57:25,09,09,1, 11.9,1,1, -0.496, 10313.263, 574.411, 52671.447 24/10/07,04:57:25,10,09,1, 11.9,1,1, -0.496, 10313.272, 574.403, 52671.435 24/10/07,04:57:25,11,09,1, 11.9,1,1, -0.496, 10313.278, 574.401, 52671.444 24/10/07,04:57:25,12,09,1, 11.9,1,1, -0.496, 10313.340, 574.443, 52671.473 24/10/07,04:57:25,13,09,1, 11.9,1,1, -0.496, 10313.329, 574.425, 52671.439 24/10/07,04:57:25,14,09,1, 11.9,1,1, -0.496, 10313.352, 574.435, 52671.414 24/10/07,04:57:25,15,09,1, 11.9,1,1, -0.496, 10313.401, 574.448, 52671.450 24/10/07,04:57:25,16,09,1, 11.9,1,1, -0.496, 10313.426, 574.412, 52671.395 24/10/07,04:57:25,17,09,1, 11.9,1,1, -0.496, 10313.431, 574.416, 52671.457 24/10/07,04:57:25,18,09,1, 11.9,1,1, -0.496, 10313.470, 574.445, 52671.466 24/10/07,04:57:25,19,09,1, 11.9,1,1, -0.496, 10313.461, 574.445, 52671.448 24/10/07,04:57:26,00,08,1, 11.9,1,1, -0.495, 10313.454, 574.445, 52671.448 24/10/07,04:57:26,01,08,1, 11.9,1,1, -0.495, 10313.520, 574.423, 52671.432 24/10/07,04:57:26,02,08,1, 11.9,1,1, -0.495, 10313.551, 574.422, 52671.456 24/10/07,04:57:26,03,08,1, 11.9,1,1, -0.495, 10313.573, 574.429, 52671.472 24/10/07,04:57:26,04,08,1, 11.9,1,1, -0.495, 10313.609, 574.408, 52671.464 24/10/07,04:57:26,05,08,1, 11.9,1,1, -0.495, 10313.657, 574.433, 52671.494 24/10/07,04:57:26,06,08,1, 11.9,1,1, -0.495, 10313.655, 574.415, 52671.467 24/10/07,04:57:26,07,08,1, 11.9,1,1, -0.495, 10313.678, 574.423, 52671.498 24/10/07,04:57:26,08,08,1, 11.9,1,1, -0.495, 10313.732, 574.417, 52671.450 24/10/07,04:57:26,09,08,1, 11.9,1,1, -0.495, 10313.746, 574.409, 52671.463 24/10/07,04:57:26,10,08,1, 11.9,1,1, -0.495, 10313.762, 574.384, 52671.449 24/10/07,04:57:26,11,08,1, 11.9,1,1, -0.495, 10313.788, 574.404, 52671.481 24/10/07,04:57:26,12,08,1, 11.9,1,1, -0.495, 10313.813, 574.386, 52671.479 24/10/07,04:57:26,13,08,1, 11.9,1,1, -0.495, 10313.831, 574.396, 52671.595 24/10/07,04:57:26,14,08,1, 11.9,1,1, -0.495, 10313.858, 574.368, 52671.524 24/10/07,04:57:26,15,08,1, 11.9,1,1, -0.495, 10313.876, 574.340, 52671.512 24/10/07,04:57:26,16,08,1, 11.9,1,1, -0.495, 10313.865, 574.337, 52671.503 24/10/07,04:57:26,17,08,1, 11.9,1,1, -0.495, 10313.902, 574.297, 52671.537 24/10/07,04:57:26,18,08,1, 11.9,1,1, -0.495, 10313.912, 574.281, 52671.509 24/10/07,04:57:26,19,08,1, 11.9,1,1, -0.495, 10313.920, 574.271, 52671.544 24/10/07,04:57:27,00,08,1, 11.9,1,1, -0.499, 10313.913, 574.271, 52671.544 24/10/07,04:57:27,01,08,1, 11.9,1,1, -0.499, 10313.969, 574.240, 52671.552 24/10/07,04:57:27,02,08,1, 11.9,1,1, -0.499, 10313.972, 574.194, 52671.552 24/10/07,04:57:27,03,08,1, 11.9,1,1, -0.499, 10313.992, 574.177, 52671.534 24/10/07,04:57:27,04,08,1, 11.9,1,1, -0.499, 10314.015, 574.158, 52671.577 24/10/07,04:57:27,05,08,1, 11.9,1,1, -0.499, 10314.034, 574.112, 52671.590 24/10/07,04:57:27,06,08,1, 11.9,1,1, -0.499, 10314.037, 574.084, 52671.596 24/10/07,04:57:27,07,08,1, 11.9,1,1, -0.499, 10314.050, 574.052, 52671.564 24/10/07,04:57:27,08,08,1, 11.9,1,1, -0.499, 10314.094, 574.052, 52671.615 24/10/07,04:57:27,09,08,1, 11.9,1,1, -0.499, 10314.091, 574.055, 52671.619 24/10/07,04:57:27,10,08,1, 11.9,1,1, -0.499, 10314.148, 574.036, 52671.605 24/10/07,04:57:27,11,08,1, 11.9,1,1, -0.499, 10314.127, 574.006, 52671.609 24/10/07,04:57:27,12,08,1, 11.9,1,1, -0.499, 10314.160, 574.020, 52671.650 24/10/07,04:57:27,13,08,1, 11.9,1,1, -0.499, 10314.175, 573.989, 52671.657 24/10/07,04:57:27,14,08,1, 11.9,1,1, -0.499, 10314.182, 573.963, 52671.634 24/10/07,04:57:27,15,08,1, 11.9,1,1, -0.499, 10314.200, 573.970, 52671.701 24/10/07,04:57:27,16,08,1, 11.9,1,1, -0.499, 10314.242, 573.936, 52671.641 24/10/07,04:57:27,17,08,1, 11.9,1,1, -0.499, 10314.256, 573.947, 52671.689 24/10/07,04:57:27,18,08,1, 11.9,1,1, -0.499, 10314.281, 573.930, 52671.667 24/10/07,04:57:27,19,08,1, 11.9,1,1, -0.499, 10314.302, 573.924, 52671.713 24/10/07,04:57:28,00,08,1, 12.0,1,1, -0.492, 10314.296, 573.924, 52671.713 24/10/07,04:57:28,01,08,1, 12.0,1,1, -0.492, 10314.335, 573.853, 52671.747 24/10/07,04:57:28,02,08,1, 12.0,1,1, -0.492, 10314.377, 573.847, 52671.832 24/10/07,04:57:28,03,08,1, 12.0,1,1, -0.492, 10314.424, 573.822, 52671.851 24/10/07,04:57:28,04,08,1, 12.0,1,1, -0.492, 10314.442, 573.803, 52671.878 24/10/07,04:57:28,05,08,1, 12.0,1,1, -0.492, 10314.492, 573.790, 52671.894 24/10/07,04:57:28,06,08,1, 12.0,1,1, -0.492, 10314.492, 573.782, 52671.842 24/10/07,04:57:28,07,08,1, 12.0,1,1, -0.492, 10314.540, 573.751, 52671.930 24/10/07,04:57:28,08,08,1, 12.0,1,1, -0.492, 10314.550, 573.726, 52671.915 24/10/07,04:57:28,09,08,1, 12.0,1,1, -0.492, 10314.584, 573.681, 52671.829 24/10/07,04:57:28,10,08,1, 12.0,1,1, -0.492, 10314.612, 573.701, 52671.949 24/10/07,04:57:28,11,08,1, 12.0,1,1, -0.492, 10314.618, 573.681, 52671.971 24/10/07,04:57:28,12,08,1, 12.0,1,1, -0.492, 10314.664, 573.632, 52672.000 24/10/07,04:57:28,13,08,1, 12.0,1,1, -0.492, 10314.665, 573.646, 52672.002 24/10/07,04:57:28,14,08,1, 12.0,1,1, -0.492, 10314.709, 573.594, 52672.013 24/10/07,04:57:28,15,08,1, 12.0,1,1, -0.492, 10314.712, 573.582, 52671.962 24/10/07,04:57:28,16,08,1, 12.0,1,1, -0.492, 10314.733, 573.564, 52671.993 24/10/07,04:57:28,17,08,1, 12.0,1,1, -0.492, 10314.761, 573.552, 52672.047 24/10/07,04:57:28,18,08,1, 12.0,1,1, -0.492, 10314.805, 573.539, 52672.004 24/10/07,04:57:28,19,08,1, 12.0,1,1, -0.492, 10314.805, 573.494, 52671.982 24/10/07,04:57:29,00,07,1, 11.9,1,1, -0.497, 10314.797, 573.494, 52671.982 24/10/07,04:57:29,01,07,1, 11.9,1,1, -0.497, 10314.851, 573.487, 52672.013 24/10/07,04:57:29,02,07,1, 11.9,1,1, -0.497, 10314.864, 573.458, 52671.976 24/10/07,04:57:29,03,07,1, 11.9,1,1, -0.497, 10314.914, 573.435, 52672.029 24/10/07,04:57:29,04,07,1, 11.9,1,1, -0.497, 10314.921, 573.413, 52672.041 24/10/07,04:57:29,05,07,1, 11.9,1,1, -0.497, 10314.952, 573.394, 52672.062 24/10/07,04:57:29,06,07,1, 11.9,1,1, -0.497, 10314.975, 573.403, 52672.043 24/10/07,04:57:29,07,07,1, 11.9,1,1, -0.497, 10314.991, 573.373, 52672.052 24/10/07,04:57:29,08,07,1, 11.9,1,1, -0.497, 10315.038, 573.404, 52672.107 24/10/07,04:57:29,09,07,1, 11.9,1,1, -0.497, 10315.027, 573.383, 52671.972 24/10/07,04:57:29,10,07,1, 11.9,1,1, -0.497, 10315.108, 573.357, 52672.068 24/10/07,04:57:29,11,07,1, 11.9,1,1, -0.497, 10315.123, 573.368, 52672.025 24/10/07,04:57:29,12,07,1, 11.9,1,1, -0.497, 10315.163, 573.355, 52672.047 24/10/07,04:57:29,13,07,1, 11.9,1,1, -0.497, 10315.141, 573.401, 52672.090 24/10/07,04:57:29,14,07,1, 11.9,1,1, -0.497, 10315.203, 573.372, 52671.974 24/10/07,04:57:29,15,07,1, 11.9,1,1, -0.497, 10315.201, 573.388, 52671.858 24/10/07,04:57:29,16,07,1, 11.9,1,1, -0.497, 10315.217, 573.422, 52672.145 24/10/07,04:57:29,17,07,1, 11.9,1,1, -0.497, 10315.262, 573.440, 52672.179 24/10/07,04:57:29,18,07,1, 11.9,1,1, -0.497, 10315.277, 573.425, 52672.117 24/10/07,04:57:29,19,07,1, 11.9,1,1, -0.497, 10315.317, 573.457, 52672.099 24/10/07,04:57:30,00,07,1, 11.9,1,1, -0.494, 10315.315, 573.457, 52672.099 24/10/07,04:57:30,01,07,1, 11.9,1,1, -0.494, 10315.362, 573.487, 52672.121 24/10/07,04:57:30,02,07,1, 11.9,1,1, -0.494, 10315.400, 573.521, 52672.172 24/10/07,04:57:30,03,07,1, 11.9,1,1, -0.494, 10315.428, 573.528, 52672.167 24/10/07,04:57:30,04,07,1, 11.9,1,1, -0.494, 10315.454, 573.568, 52672.233 24/10/07,04:57:30,05,07,1, 11.9,1,1, -0.494, 10315.493, 573.583, 52672.177 24/10/07,04:57:30,06,07,1, 11.9,1,1, -0.494, 10315.516, 573.602, 52672.225 24/10/07,04:57:30,07,07,1, 11.9,1,1, -0.494, 10315.527, 573.625, 52672.216 24/10/07,04:57:30,08,07,1, 11.9,1,1, -0.494, 10315.583, 573.624, 52672.143 24/10/07,04:57:30,09,07,1, 11.9,1,1, -0.494, 10315.611, 573.674, 52672.225 24/10/07,04:57:30,10,07,1, 11.9,1,1, -0.494, 10315.619, 573.680, 52672.162 24/10/07,04:57:30,11,07,1, 11.9,1,1, -0.494, 10315.670, 573.726, 52672.215 24/10/07,04:57:30,12,07,1, 11.9,1,1, -0.494, 10315.710, 573.727, 52672.202 24/10/07,04:57:30,13,07,1, 11.9,1,1, -0.494, 10315.685, 573.733, 52672.227 24/10/07,04:57:30,14,07,1, 11.9,1,1, -0.494, 10315.747, 573.769, 52672.259 24/10/07,04:57:30,15,07,1, 11.9,1,1, -0.494, 10315.770, 573.779, 52672.174 24/10/07,04:57:30,16,07,1, 11.9,1,1, -0.494, 10315.807, 573.775, 52672.151 24/10/07,04:57:30,17,07,1, 11.9,1,1, -0.494, 10315.840, 573.823, 52672.137 24/10/07,04:57:30,18,07,1, 11.9,1,1, -0.494, 10315.892, 573.836, 52672.135 24/10/07,04:57:30,19,07,1, 11.9,1,1, -0.494, 10315.905, 573.832, 52672.162 24/10/07,04:57:31,00,08,1, 11.9,1,1, -0.498, 10315.899, 573.832, 52672.162 24/10/07,04:57:31,01,08,1, 11.9,1,1, -0.498, 10315.984, 573.869, 52672.154 24/10/07,04:57:31,02,08,1, 11.9,1,1, -0.498, 10316.025, 573.831, 52672.169 24/10/07,04:57:31,03,08,1, 11.9,1,1, -0.498, 10316.073, 573.842, 52672.208 24/10/07,04:57:31,04,08,1, 11.9,1,1, -0.498, 10316.091, 573.859, 52672.163 24/10/07,04:57:31,05,08,1, 11.9,1,1, -0.498, 10316.140, 573.851, 52672.118 24/10/07,04:57:31,06,08,1, 11.9,1,1, -0.498, 10316.172, 573.838, 52672.092 24/10/07,04:57:31,07,08,1, 11.9,1,1, -0.498, 10316.192, 573.850, 52672.029 24/10/07,04:57:31,08,08,1, 11.9,1,1, -0.498, 10316.235, 573.836, 52672.025 24/10/07,04:57:31,09,08,1, 11.9,1,1, -0.498, 10316.266, 573.845, 52672.105 24/10/07,04:57:31,10,08,1, 11.9,1,1, -0.498, 10316.291, 573.832, 52672.144 24/10/07,04:57:31,11,08,1, 11.9,1,1, -0.498, 10316.350, 573.837, 52672.001 24/10/07,04:57:31,12,08,1, 11.9,1,1, -0.498, 10316.367, 573.876, 52672.042 24/10/07,04:57:31,13,08,1, 11.9,1,1, -0.498, 10316.416, 573.871, 52672.015 24/10/07,04:57:31,14,08,1, 11.9,1,1, -0.498, 10316.428, 573.864, 52672.048 24/10/07,04:57:31,15,08,1, 11.9,1,1, -0.498, 10316.466, 573.868, 52672.035 24/10/07,04:57:31,16,08,1, 11.9,1,1, -0.498, 10316.469, 573.863, 52671.984 24/10/07,04:57:31,17,08,1, 11.9,1,1, -0.498, 10316.545, 573.871, 52671.977 24/10/07,04:57:31,18,08,1, 11.9,1,1, -0.498, 10316.569, 573.900, 52671.979 24/10/07,04:57:31,19,08,1, 11.9,1,1, -0.498, 10316.612, 573.896, 52672.013 24/10/07,04:57:32,00,08,1, 11.9,1,1, -0.497, 10316.608, 573.896, 52672.013 24/10/07,04:57:32,01,08,1, 11.9,1,1, -0.497, 10316.699, 573.949, 52672.099 24/10/07,04:57:32,02,08,1, 11.9,1,1, -0.497, 10316.743, 573.941, 52671.980 24/10/07,04:57:32,03,08,1, 11.9,1,1, -0.497, 10316.793, 573.964, 52672.010 24/10/07,04:57:32,04,08,1, 11.9,1,1, -0.497, 10316.818, 573.944, 52671.984 24/10/07,04:57:32,05,08,1, 11.9,1,1, -0.497, 10316.846, 573.962, 52671.986 24/10/07,04:57:32,06,08,1, 11.9,1,1, -0.497, 10316.880, 573.973, 52671.996 24/10/07,04:57:32,07,08,1, 11.9,1,1, -0.497, 10316.910, 573.976, 52671.927 24/10/07,04:57:32,08,08,1, 11.9,1,1, -0.497, 10316.974, 573.956, 52671.942 24/10/07,04:57:32,09,08,1, 11.9,1,1, -0.497, 10316.976, 573.949, 52671.933 24/10/07,04:57:32,10,08,1, 11.9,1,1, -0.497, 10317.032, 573.966, 52671.977 24/10/07,04:57:32,11,08,1, 11.9,1,1, -0.497, 10317.044, 573.967, 52672.053 24/10/07,04:57:32,12,08,1, 11.9,1,1, -0.497, 10317.081, 573.942, 52672.010 24/10/07,04:57:32,13,08,1, 11.9,1,1, -0.497, 10317.117, 573.964, 52671.933 24/10/07,04:57:32,14,08,1, 11.9,1,1, -0.497, 10317.154, 573.929, 52671.962 24/10/07,04:57:32,15,08,1, 11.9,1,1, -0.497, 10317.202, 573.935, 52671.938 24/10/07,04:57:32,16,08,1, 11.9,1,1, -0.497, 10317.220, 573.932, 52671.960 24/10/07,04:57:32,17,08,1, 11.9,1,1, -0.497, 10317.269, 573.928, 52671.956 24/10/07,04:57:32,18,08,1, 11.9,1,1, -0.497, 10317.287, 573.903, 52671.935 24/10/07,04:57:32,19,08,1, 11.9,1,1, -0.497, 10317.332, 573.892, 52671.967 24/10/07,04:57:33,00,08,1, 11.9,1,1, -0.499, 10317.326, 573.892, 52671.967 24/10/07,04:57:33,01,08,1, 11.9,1,1, -0.499, 10317.404, 573.864, 52671.899 24/10/07,04:57:33,02,08,1, 11.9,1,1, -0.499, 10317.466, 573.845, 52671.866 24/10/07,04:57:33,03,08,1, 11.9,1,1, -0.499, 10317.497, 573.844, 52671.915 24/10/07,04:57:33,04,08,1, 11.9,1,1, -0.499, 10317.536, 573.820, 52671.918 24/10/07,04:57:33,05,08,1, 11.9,1,1, -0.499, 10317.558, 573.779, 52671.857 24/10/07,04:57:33,06,08,1, 11.9,1,1, -0.499, 10317.620, 573.804, 52671.978 24/10/07,04:57:33,07,08,1, 11.9,1,1, -0.499, 10317.596, 573.786, 52671.907 24/10/07,04:57:33,08,08,1, 11.9,1,1, -0.499, 10317.657, 573.764, 52671.959 24/10/07,04:57:33,09,08,1, 11.9,1,1, -0.499, 10317.699, 573.726, 52671.873 24/10/07,04:57:33,10,08,1, 11.9,1,1, -0.499, 10317.744, 573.704, 52671.898 24/10/07,04:57:33,11,08,1, 11.9,1,1, -0.499, 10317.743, 573.684, 52671.840 24/10/07,04:57:33,12,08,1, 11.9,1,1, -0.499, 10317.809, 573.667, 52671.835 24/10/07,04:57:33,13,08,1, 11.9,1,1, -0.499, 10317.846, 573.638, 52671.778 24/10/07,04:57:33,14,08,1, 11.9,1,1, -0.499, 10317.862, 573.622, 52671.794 24/10/07,04:57:33,15,08,1, 11.9,1,1, -0.499, 10317.905, 573.604, 52671.756 24/10/07,04:57:33,16,08,1, 11.9,1,1, -0.499, 10317.958, 573.583, 52671.845 24/10/07,04:57:33,17,08,1, 11.9,1,1, -0.499, 10317.984, 573.533, 52671.719 24/10/07,04:57:33,18,08,1, 11.9,1,1, -0.499, 10318.029, 573.543, 52671.854 24/10/07,04:57:33,19,08,1, 11.9,1,1, -0.499, 10318.038, 573.523, 52671.824 24/10/07,04:57:34,00,08,1, 11.9,1,1, -0.498, 10318.035, 573.523, 52671.824 24/10/07,04:57:34,01,08,1, 11.9,1,1, -0.498, 10318.103, 573.437, 52671.760 24/10/07,04:57:34,02,08,1, 11.9,1,1, -0.498, 10318.163, 573.409, 52671.761 24/10/07,04:57:34,03,08,1, 11.9,1,1, -0.498, 10318.146, 573.382, 52671.987 24/10/07,04:57:34,04,08,1, 11.9,1,1, -0.498, 10318.234, 573.344, 52671.738 24/10/07,04:57:34,05,08,1, 11.9,1,1, -0.498, 10318.266, 573.324, 52671.732 24/10/07,04:57:34,06,08,1, 11.9,1,1, -0.498, 10318.284, 573.296, 52671.712 24/10/07,04:57:34,07,08,1, 11.9,1,1, -0.498, 10318.333, 573.254, 52671.734 24/10/07,04:57:34,08,08,1, 11.9,1,1, -0.498, 10318.337, 573.239, 52671.718 24/10/07,04:57:34,09,08,1, 11.9,1,1, -0.498, 10318.352, 573.201, 52671.712 24/10/07,04:57:34,10,08,1, 11.9,1,1, -0.498, 10318.398, 573.168, 52671.640 24/10/07,04:57:34,11,08,1, 11.9,1,1, -0.498, 10318.422, 573.151, 52671.620 24/10/07,04:57:34,12,08,1, 11.9,1,1, -0.498, 10318.441, 573.125, 52671.696 24/10/07,04:57:34,13,08,1, 11.9,1,1, -0.498, 10318.483, 573.119, 52671.661 24/10/07,04:57:34,14,08,1, 11.9,1,1, -0.498, 10318.519, 573.092, 52671.598 24/10/07,04:57:34,15,08,1, 11.9,1,1, -0.498, 10318.561, 573.068, 52671.684 24/10/07,04:57:34,16,08,1, 11.9,1,1, -0.498, 10318.585, 573.060, 52671.664 24/10/07,04:57:34,17,08,1, 11.9,1,1, -0.498, 10318.610, 573.018, 52671.610 24/10/07,04:57:34,18,08,1, 11.9,1,1, -0.498, 10318.649, 573.002, 52671.633 24/10/07,04:57:34,19,08,1, 11.9,1,1, -0.498, 10318.659, 572.986, 52671.566 24/10/07,04:57:35,00,08,1, 11.9,1,1, -0.495, 10318.652, 572.986, 52671.566 24/10/07,04:57:35,01,08,1, 11.9,1,1, -0.495, 10318.756, 572.956, 52671.425 24/10/07,04:57:35,02,08,1, 11.9,1,1, -0.495, 10318.771, 572.975, 52671.557 24/10/07,04:57:35,03,08,1, 11.9,1,1, -0.495, 10318.811, 572.959, 52671.577 24/10/07,04:57:35,04,08,1, 11.9,1,1, -0.495, 10318.869, 572.915, 52671.552 24/10/07,04:57:35,05,08,1, 11.9,1,1, -0.495, 10318.853, 572.893, 52671.565 24/10/07,04:57:35,06,08,1, 11.9,1,1, -0.495, 10318.905, 572.897, 52671.565 24/10/07,04:57:35,07,08,1, 11.9,1,1, -0.495, 10318.925, 572.890, 52671.567 24/10/07,04:57:35,08,08,1, 11.9,1,1, -0.495, 10318.935, 572.879, 52671.528 24/10/07,04:57:35,09,08,1, 11.9,1,1, -0.495, 10318.996, 572.857, 52671.540 24/10/07,04:57:35,10,08,1, 11.9,1,1, -0.495, 10319.050, 572.833, 52671.556 24/10/07,04:57:35,11,08,1, 11.9,1,1, -0.495, 10319.068, 572.811, 52671.561 24/10/07,04:57:35,12,08,1, 11.9,1,1, -0.495, 10319.112, 572.773, 52671.531 24/10/07,04:57:35,13,08,1, 11.9,1,1, -0.495, 10319.169, 572.740, 52671.474 24/10/07,04:57:35,14,08,1, 11.9,1,1, -0.495, 10319.219, 572.724, 52671.436 24/10/07,04:57:35,15,08,1, 11.9,1,1, -0.495, 10319.264, 572.714, 52671.478 24/10/07,04:57:35,16,08,1, 11.9,1,1, -0.495, 10319.302, 572.674, 52671.533 24/10/07,04:57:35,17,08,1, 11.9,1,1, -0.495, 10319.331, 572.634, 52671.366 24/10/07,04:57:35,18,08,1, 11.9,1,1, -0.495, 10319.359, 572.605, 52671.419 24/10/07,04:57:35,19,08,1, 11.9,1,1, -0.495, 10319.415, 572.585, 52671.360 24/10/07,04:57:36,00,08,1, 11.8,1,1, -0.496, 10319.412, 572.585, 52671.360 24/10/07,04:57:36,01,08,1, 11.8,1,1, -0.496, 10319.515, 572.519, 52671.431 24/10/07,04:57:36,02,08,1, 11.8,1,1, -0.496, 10319.528, 572.477, 52671.336 24/10/07,04:57:36,03,08,1, 11.8,1,1, -0.496, 10319.616, 572.479, 52671.363 24/10/07,04:57:36,04,08,1, 11.8,1,1, -0.496, 10319.659, 572.420, 52671.347 24/10/07,04:57:36,05,08,1, 11.8,1,1, -0.496, 10319.676, 572.375, 52671.302 24/10/07,04:57:36,06,08,1, 11.8,1,1, -0.496, 10319.721, 572.336, 52671.257 24/10/07,04:57:36,07,08,1, 11.8,1,1, -0.496, 10319.750, 572.293, 52671.176 24/10/07,04:57:36,08,08,1, 11.8,1,1, -0.496, 10319.808, 572.261, 52671.168 24/10/07,04:57:36,09,08,1, 11.8,1,1, -0.496, 10319.849, 572.241, 52671.136 24/10/07,04:57:36,10,08,1, 11.8,1,1, -0.496, 10319.876, 572.207, 52671.161 24/10/07,04:57:36,11,08,1, 11.8,1,1, -0.496, 10319.956, 572.177, 52671.118 24/10/07,04:57:36,12,08,1, 11.8,1,1, -0.496, 10319.983, 572.145, 52671.119 24/10/07,04:57:36,13,08,1, 11.8,1,1, -0.496, 10320.050, 572.079, 52671.082 24/10/07,04:57:36,14,08,1, 11.8,1,1, -0.496, 10320.127, 572.065, 52671.179 24/10/07,04:57:36,15,08,1, 11.8,1,1, -0.496, 10320.194, 572.019, 52671.076 24/10/07,04:57:36,16,08,1, 11.8,1,1, -0.496, 10320.211, 571.984, 52670.985 24/10/07,04:57:36,17,08,1, 11.8,1,1, -0.496, 10320.313, 571.955, 52671.020 24/10/07,04:57:36,18,08,1, 11.8,1,1, -0.496, 10320.325, 571.901, 52670.962 24/10/07,04:57:36,19,08,1, 11.8,1,1, -0.496, 10320.391, 571.898, 52671.035 24/10/07,04:57:37,00,08,1, 11.9,1,1, -0.497, 10320.388, 571.898, 52671.035 24/10/07,04:57:37,01,08,1, 11.9,1,1, -0.497, 10320.493, 571.799, 52670.922 24/10/07,04:57:37,02,08,1, 11.9,1,1, -0.497, 10320.561, 571.758, 52670.875 24/10/07,04:57:37,03,08,1, 11.9,1,1, -0.497, 10320.596, 571.716, 52670.876 24/10/07,04:57:37,04,08,1, 11.9,1,1, -0.497, 10320.644, 571.696, 52670.846 24/10/07,04:57:37,05,08,1, 11.9,1,1, -0.497, 10320.702, 571.669, 52670.843 24/10/07,04:57:37,06,08,1, 11.9,1,1, -0.497, 10320.757, 571.616, 52670.838 24/10/07,04:57:37,07,08,1, 11.9,1,1, -0.497, 10320.815, 571.593, 52670.768 24/10/07,04:57:37,08,08,1, 11.9,1,1, -0.497, 10320.860, 571.583, 52670.791 24/10/07,04:57:37,09,08,1, 11.9,1,1, -0.497, 10320.919, 571.534, 52670.772 24/10/07,04:57:37,10,08,1, 11.9,1,1, -0.497, 10320.984, 571.470, 52670.677 24/10/07,04:57:37,11,08,1, 11.9,1,1, -0.497, 10321.035, 571.427, 52670.678 24/10/07,04:57:37,12,08,1, 11.9,1,1, -0.497, 10321.092, 571.397, 52670.687 24/10/07,04:57:37,13,08,1, 11.9,1,1, -0.497, 10321.158, 571.336, 52670.649 24/10/07,04:57:37,14,08,1, 11.9,1,1, -0.497, 10321.173, 571.304, 52670.612 24/10/07,04:57:37,15,08,1, 11.9,1,1, -0.497, 10321.233, 571.294, 52670.617 24/10/07,04:57:37,16,08,1, 11.9,1,1, -0.497, 10321.319, 571.247, 52670.630 24/10/07,04:57:37,17,08,1, 11.9,1,1, -0.497, 10321.344, 571.199, 52670.589 24/10/07,04:57:37,18,08,1, 11.9,1,1, -0.497, 10321.412, 571.150, 52670.626 24/10/07,04:57:37,19,08,1, 11.9,1,1, -0.497, 10321.468, 571.101, 52670.554 24/10/07,04:57:38,00,09,1, 11.9,1,1, -0.497, 10321.465, 571.101, 52670.554 24/10/07,04:57:38,01,09,1, 11.9,1,1, -0.497, 10321.576, 571.041, 52670.651 24/10/07,04:57:38,02,09,1, 11.9,1,1, -0.497, 10321.621, 571.003, 52670.462 24/10/07,04:57:38,03,09,1, 11.9,1,1, -0.497, 10321.665, 570.991, 52670.508 24/10/07,04:57:38,04,09,1, 11.9,1,1, -0.497, 10321.721, 570.895, 52670.492 24/10/07,04:57:38,05,09,1, 11.9,1,1, -0.497, 10321.792, 570.856, 52670.425 24/10/07,04:57:38,06,09,1, 11.9,1,1, -0.497, 10321.832, 570.841, 52670.459 24/10/07,04:57:38,07,09,1, 11.9,1,1, -0.497, 10321.877, 570.754, 52670.423 24/10/07,04:57:38,08,09,1, 11.9,1,1, -0.497, 10321.950, 570.726, 52670.505 24/10/07,04:57:38,09,09,1, 11.9,1,1, -0.497, 10322.009, 570.685, 52670.426 24/10/07,04:57:38,10,09,1, 11.9,1,1, -0.497, 10322.065, 570.634, 52670.355 24/10/07,04:57:38,11,09,1, 11.9,1,1, -0.497, 10322.129, 570.609, 52670.374 24/10/07,04:57:38,12,09,1, 11.9,1,1, -0.497, 10322.186, 570.540, 52670.381 24/10/07,04:57:38,13,09,1, 11.9,1,1, -0.497, 10322.227, 570.481, 52670.398 24/10/07,04:57:38,14,09,1, 11.9,1,1, -0.497, 10322.295, 570.438, 52670.284 24/10/07,04:57:38,15,09,1, 11.9,1,1, -0.497, 10322.361, 570.401, 52670.377 24/10/07,04:57:38,16,09,1, 11.9,1,1, -0.497, 10322.408, 570.347, 52670.345 24/10/07,04:57:38,17,09,1, 11.9,1,1, -0.497, 10322.446, 570.314, 52670.304 24/10/07,04:57:38,18,09,1, 11.9,1,1, -0.497, 10322.482, 570.254, 52670.362 24/10/07,04:57:38,19,09,1, 11.9,1,1, -0.497, 10322.545, 570.227, 52670.325 24/10/07,04:57:39,00,09,1, 11.9,1,1, -0.498, 10322.541, 570.227, 52670.325 24/10/07,04:57:39,01,09,1, 11.9,1,1, -0.498, 10322.645, 570.107, 52670.312 24/10/07,04:57:39,02,09,1, 11.9,1,1, -0.498, 10322.670, 570.028, 52670.270 24/10/07,04:57:39,03,09,1, 11.9,1,1, -0.498, 10322.747, 569.975, 52670.140 24/10/07,04:57:39,04,09,1, 11.9,1,1, -0.498, 10322.784, 569.941, 52670.269 24/10/07,04:57:39,05,09,1, 11.9,1,1, -0.498, 10322.838, 569.882, 52670.188 24/10/07,04:57:39,06,09,1, 11.9,1,1, -0.498, 10322.868, 569.812, 52670.250 24/10/07,04:57:39,07,09,1, 11.9,1,1, -0.498, 10322.944, 569.749, 52670.190 24/10/07,04:57:39,08,09,1, 11.9,1,1, -0.498, 10322.984, 569.698, 52670.155 24/10/07,04:57:39,09,09,1, 11.9,1,1, -0.498, 10323.015, 569.633, 52670.154 24/10/07,04:57:39,10,09,1, 11.9,1,1, -0.498, 10323.073, 569.569, 52670.092 24/10/07,04:57:39,11,09,1, 11.9,1,1, -0.498, 10323.108, 569.495, 52670.164 24/10/07,04:57:39,12,09,1, 11.9,1,1, -0.498, 10323.160, 569.433, 52670.107 24/10/07,04:57:39,13,09,1, 11.9,1,1, -0.498, 10323.217, 569.379, 52670.130 24/10/07,04:57:39,14,09,1, 11.9,1,1, -0.498, 10323.253, 569.296, 52670.016 24/10/07,04:57:39,15,09,1, 11.9,1,1, -0.498, 10323.313, 569.224, 52670.043 24/10/07,04:57:39,16,09,1, 11.9,1,1, -0.498, 10323.353, 569.148, 52670.007 24/10/07,04:57:39,17,09,1, 11.9,1,1, -0.498, 10323.408, 569.099, 52670.022 24/10/07,04:57:39,18,09,1, 11.9,1,1, -0.498, 10323.457, 569.011, 52669.980 24/10/07,04:57:39,19,09,1, 11.9,1,1, -0.498, 10323.507, 568.949, 52669.950 24/10/07,04:57:40,00,09,1, 11.9,1,1, -0.496, 10323.501, 568.949, 52669.950 24/10/07,04:57:40,01,09,1, 11.9,1,1, -0.496, 10323.655, 568.804, 52669.934 24/10/07,04:57:40,02,09,1, 11.9,1,1, -0.496, 10323.651, 568.744, 52669.914 24/10/07,04:57:40,03,09,1, 11.9,1,1, -0.496, 10323.713, 568.668, 52669.896 24/10/07,04:57:40,04,09,1, 11.9,1,1, -0.496, 10323.753, 568.628, 52669.825 24/10/07,04:57:40,05,09,1, 11.9,1,1, -0.496, 10323.794, 568.557, 52669.858 24/10/07,04:57:40,06,09,1, 11.9,1,1, -0.496, 10323.869, 568.484, 52669.795 24/10/07,04:57:40,07,09,1, 11.9,1,1, -0.496, 10323.862, 568.447, 52669.806 24/10/07,04:57:40,08,09,1, 11.9,1,1, -0.496, 10323.941, 568.398, 52669.710 24/10/07,04:57:40,09,09,1, 11.9,1,1, -0.496, 10323.984, 568.330, 52669.735 24/10/07,04:57:40,10,09,1, 11.9,1,1, -0.496, 10324.048, 568.294, 52669.713 24/10/07,04:57:40,11,09,1, 11.9,1,1, -0.496, 10324.088, 568.232, 52669.729 24/10/07,04:57:40,12,09,1, 11.9,1,1, -0.496, 10324.130, 568.204, 52669.700 24/10/07,04:57:40,13,09,1, 11.9,1,1, -0.496, 10324.140, 568.171, 52669.725 24/10/07,04:57:40,14,09,1, 11.9,1,1, -0.496, 10324.211, 568.098, 52669.681 24/10/07,04:57:40,15,09,1, 11.9,1,1, -0.496, 10324.233, 568.082, 52669.690 24/10/07,04:57:40,16,09,1, 11.9,1,1, -0.496, 10324.279, 568.035, 52669.702 24/10/07,04:57:40,17,09,1, 11.9,1,1, -0.496, 10324.338, 568.002, 52669.625 24/10/07,04:57:40,18,09,1, 11.9,1,1, -0.496, 10324.386, 567.974, 52669.614 24/10/07,04:57:40,19,09,1, 11.9,1,1, -0.496, 10324.411, 567.914, 52669.583 24/10/07,04:57:41,00,09,1, 11.9,1,1, -0.498, 10324.410, 567.914, 52669.583 24/10/07,04:57:41,01,09,1, 11.9,1,1, -0.498, 10324.519, 567.826, 52669.527 24/10/07,04:57:41,02,09,1, 11.9,1,1, -0.498, 10324.560, 567.777, 52669.538 24/10/07,04:57:41,03,09,1, 11.9,1,1, -0.498, 10324.604, 567.751, 52669.525 24/10/07,04:57:41,04,09,1, 11.9,1,1, -0.498, 10324.669, 567.728, 52669.560 24/10/07,04:57:41,05,09,1, 11.9,1,1, -0.498, 10324.690, 567.676, 52669.534 24/10/07,04:57:41,06,09,1, 11.9,1,1, -0.498, 10324.728, 567.642, 52669.483 24/10/07,04:57:41,07,09,1, 11.9,1,1, -0.498, 10324.794, 567.618, 52669.482 24/10/07,04:57:41,08,09,1, 11.9,1,1, -0.498, 10324.808, 567.566, 52669.447 24/10/07,04:57:41,09,09,1, 11.9,1,1, -0.498, 10324.882, 567.553, 52669.448 24/10/07,04:57:41,10,09,1, 11.9,1,1, -0.498, 10324.932, 567.525, 52669.406 24/10/07,04:57:41,11,09,1, 11.9,1,1, -0.498, 10324.977, 567.513, 52669.480 24/10/07,04:57:41,12,09,1, 11.9,1,1, -0.498, 10325.051, 567.472, 52669.501 24/10/07,04:57:41,13,09,1, 11.9,1,1, -0.498, 10325.101, 567.454, 52669.473 24/10/07,04:57:41,14,09,1, 11.9,1,1, -0.498, 10325.165, 567.426, 52669.491 24/10/07,04:57:41,15,09,1, 11.9,1,1, -0.498, 10325.223, 567.418, 52669.415 24/10/07,04:57:41,16,09,1, 11.9,1,1, -0.498, 10325.279, 567.389, 52669.435 24/10/07,04:57:41,17,09,1, 11.9,1,1, -0.498, 10325.330, 567.357, 52669.421 24/10/07,04:57:41,18,09,1, 11.9,1,1, -0.498, 10325.406, 567.330, 52669.372 24/10/07,04:57:41,19,09,1, 11.9,1,1, -0.498, 10325.467, 567.311, 52669.422 24/10/07,04:57:42,00,09,1, 11.9,1,1, -0.500, 10325.462, 567.311, 52669.422 24/10/07,04:57:42,01,09,1, 11.9,1,1, -0.500, 10325.593, 567.239, 52669.371 24/10/07,04:57:42,02,09,1, 11.9,1,1, -0.500, 10325.642, 567.192, 52669.358 24/10/07,04:57:42,03,09,1, 11.9,1,1, -0.500, 10325.692, 567.182, 52669.379 24/10/07,04:57:42,04,09,1, 11.9,1,1, -0.500, 10325.750, 567.098, 52669.298 24/10/07,04:57:42,05,09,1, 11.9,1,1, -0.500, 10325.812, 567.070, 52669.312 24/10/07,04:57:42,06,09,1, 11.9,1,1, -0.500, 10325.861, 567.040, 52669.328 24/10/07,04:57:42,07,09,1, 11.9,1,1, -0.500, 10325.946, 567.008, 52669.255 24/10/07,04:57:42,08,09,1, 11.9,1,1, -0.500, 10325.976, 566.974, 52669.297 24/10/07,04:57:42,09,09,1, 11.9,1,1, -0.500, 10326.032, 566.950, 52669.316 24/10/07,04:57:42,10,09,1, 11.9,1,1, -0.500, 10326.107, 566.883, 52669.273 24/10/07,04:57:42,11,09,1, 11.9,1,1, -0.500, 10326.195, 566.843, 52669.272 24/10/07,04:57:42,12,09,1, 11.9,1,1, -0.500, 10326.257, 566.827, 52669.240 24/10/07,04:57:42,13,09,1, 11.9,1,1, -0.500, 10326.326, 566.807, 52669.317 24/10/07,04:57:42,14,09,1, 11.9,1,1, -0.500, 10326.388, 566.760, 52669.258 24/10/07,04:57:42,15,09,1, 11.9,1,1, -0.500, 10326.452, 566.733, 52669.363 24/10/07,04:57:42,16,09,1, 11.9,1,1, -0.500, 10326.513, 566.692, 52669.325 24/10/07,04:57:42,17,09,1, 11.9,1,1, -0.500, 10326.578, 566.645, 52669.306 24/10/07,04:57:42,18,09,1, 11.9,1,1, -0.500, 10326.656, 566.604, 52669.228 24/10/07,04:57:42,19,09,1, 11.9,1,1, -0.500, 10326.721, 566.556, 52669.248 24/10/07,04:57:43,00,09,1, 11.9,1,1, -0.500, 10326.713, 566.556, 52669.248 24/10/07,04:57:43,01,09,1, 11.9,1,1, -0.500, 10326.870, 566.521, 52669.232 24/10/07,04:57:43,02,09,1, 11.9,1,1, -0.500, 10326.921, 566.469, 52669.244 24/10/07,04:57:43,03,09,1, 11.9,1,1, -0.500, 10327.023, 566.461, 52669.195 24/10/07,04:57:43,04,09,1, 11.9,1,1, -0.500, 10327.059, 566.445, 52669.227 24/10/07,04:57:43,05,09,1, 11.9,1,1, -0.500, 10327.118, 566.387, 52669.180 24/10/07,04:57:43,06,09,1, 11.9,1,1, -0.500, 10327.213, 566.359, 52669.214 24/10/07,04:57:43,07,09,1, 11.9,1,1, -0.500, 10327.263, 566.337, 52669.192 24/10/07,04:57:43,08,09,1, 11.9,1,1, -0.500, 10327.344, 566.275, 52669.102 24/10/07,04:57:43,09,09,1, 11.9,1,1, -0.500, 10327.421, 566.286, 52669.178 24/10/07,04:57:43,10,09,1, 11.9,1,1, -0.500, 10327.488, 566.264, 52669.104 24/10/07,04:57:43,11,09,1, 11.9,1,1, -0.500, 10327.545, 566.225, 52669.158 24/10/07,04:57:43,12,09,1, 11.9,1,1, -0.500, 10327.644, 566.217, 52669.102 24/10/07,04:57:43,13,09,1, 11.9,1,1, -0.500, 10327.685, 566.192, 52669.069 24/10/07,04:57:43,14,09,1, 11.9,1,1, -0.500, 10327.794, 566.142, 52669.118 24/10/07,04:57:43,15,09,1, 11.9,1,1, -0.500, 10327.857, 566.119, 52669.114 24/10/07,04:57:43,16,09,1, 11.9,1,1, -0.500, 10327.917, 566.101, 52669.080 24/10/07,04:57:43,17,09,1, 11.9,1,1, -0.500, 10327.975, 566.045, 52669.033 24/10/07,04:57:43,18,09,1, 11.9,1,1, -0.500, 10328.055, 566.015, 52669.024 24/10/07,04:57:43,19,09,1, 11.9,1,1, -0.500, 10328.136, 565.990, 52669.023 24/10/07,04:57:44,00,09,1, 11.9,1,1, -0.498, 10328.132, 565.990, 52669.023 24/10/07,04:57:44,01,09,1, 11.9,1,1, -0.498, 10328.283, 565.933, 52668.998 24/10/07,04:57:44,02,09,1, 11.9,1,1, -0.498, 10328.358, 565.887, 52668.942 24/10/07,04:57:44,03,09,1, 11.9,1,1, -0.498, 10328.459, 565.835, 52668.935 24/10/07,04:57:44,04,09,1, 11.9,1,1, -0.498, 10328.484, 565.862, 52668.882 24/10/07,04:57:44,05,09,1, 11.9,1,1, -0.498, 10328.618, 565.801, 52668.922 24/10/07,04:57:44,06,09,1, 11.9,1,1, -0.498, 10328.679, 565.760, 52668.919 24/10/07,04:57:44,07,09,1, 11.9,1,1, -0.498, 10328.769, 565.729, 52668.914 24/10/07,04:57:44,08,09,1, 11.9,1,1, -0.498, 10328.823, 565.708, 52668.874 24/10/07,04:57:44,09,09,1, 11.9,1,1, -0.498, 10328.911, 565.672, 52668.902 24/10/07,04:57:44,10,09,1, 11.9,1,1, -0.498, 10329.010, 565.673, 52668.900 24/10/07,04:57:44,11,09,1, 11.9,1,1, -0.498, 10329.083, 565.660, 52668.843 24/10/07,04:57:44,12,09,1, 11.9,1,1, -0.498, 10329.150, 565.621, 52668.892 24/10/07,04:57:44,13,09,1, 11.9,1,1, -0.498, 10329.259, 565.603, 52668.873 24/10/07,04:57:44,14,09,1, 11.9,1,1, -0.498, 10329.338, 565.577, 52668.886 24/10/07,04:57:44,15,09,1, 11.9,1,1, -0.498, 10329.411, 565.555, 52668.876 24/10/07,04:57:44,16,09,1, 11.9,1,1, -0.498, 10329.497, 565.507, 52668.825 24/10/07,04:57:44,17,09,1, 11.9,1,1, -0.498, 10329.581, 565.514, 52668.796 24/10/07,04:57:44,18,09,1, 11.9,1,1, -0.498, 10329.682, 565.489, 52668.861 24/10/07,04:57:44,19,09,1, 11.9,1,1, -0.498, 10329.754, 565.434, 52668.779 24/10/07,04:57:45,00,09,1, 11.9,1,1, -0.494, 10329.751, 565.434, 52668.779 24/10/07,04:57:45,01,09,1, 11.9,1,1, -0.494, 10329.948, 565.413, 52668.716 24/10/07,04:57:45,02,09,1, 11.9,1,1, -0.494, 10330.040, 565.421, 52668.787 24/10/07,04:57:45,03,09,1, 11.9,1,1, -0.494, 10330.150, 565.401, 52668.696 24/10/07,04:57:45,04,09,1, 11.9,1,1, -0.494, 10330.228, 565.377, 52668.709 24/10/07,04:57:45,05,09,1, 11.9,1,1, -0.494, 10330.280, 565.403, 52668.693 24/10/07,04:57:45,06,09,1, 11.9,1,1, -0.494, 10330.406, 565.375, 52668.663 24/10/07,04:57:45,07,09,1, 11.9,1,1, -0.494, 10330.483, 565.320, 52668.656 24/10/07,04:57:45,08,09,1, 11.9,1,1, -0.494, 10330.568, 565.353, 52668.676 24/10/07,04:57:45,09,09,1, 11.9,1,1, -0.494, 10330.664, 565.337, 52668.661 24/10/07,04:57:45,10,09,1, 11.9,1,1, -0.494, 10330.758, 565.318, 52668.628 24/10/07,04:57:45,11,09,1, 11.9,1,1, -0.494, 10330.820, 565.274, 52668.622 24/10/07,04:57:45,12,09,1, 11.9,1,1, -0.494, 10330.935, 565.271, 52668.566 24/10/07,04:57:45,13,09,1, 11.9,1,1, -0.494, 10331.034, 565.286, 52668.571 24/10/07,04:57:45,14,09,1, 11.9,1,1, -0.494, 10331.125, 565.263, 52668.515 24/10/07,04:57:45,15,09,1, 11.9,1,1, -0.494, 10331.211, 565.266, 52668.573 24/10/07,04:57:45,16,09,1, 11.9,1,1, -0.494, 10331.329, 565.235, 52668.502 24/10/07,04:57:45,17,09,1, 11.9,1,1, -0.494, 10331.403, 565.235, 52668.503 24/10/07,04:57:45,18,09,1, 11.9,1,1, -0.494, 10331.497, 565.228, 52668.489 24/10/07,04:57:45,19,09,1, 11.9,1,1, -0.494, 10331.585, 565.211, 52668.545 24/10/07,04:57:46,00,09,1, 11.9,1,1, -0.496, 10331.578, 565.211, 52668.545 24/10/07,04:57:46,01,09,1, 11.9,1,1, -0.496, 10331.761, 565.190, 52668.463 24/10/07,04:57:46,02,09,1, 11.9,1,1, -0.496, 10331.847, 565.143, 52668.444 24/10/07,04:57:46,03,09,1, 11.9,1,1, -0.496, 10331.938, 565.149, 52668.496 24/10/07,04:57:46,04,09,1, 11.9,1,1, -0.496, 10332.029, 565.143, 52668.441 24/10/07,04:57:46,05,09,1, 11.9,1,1, -0.496, 10332.118, 565.120, 52668.423 24/10/07,04:57:46,06,09,1, 11.9,1,1, -0.496, 10332.167, 565.108, 52668.405 24/10/07,04:57:46,07,09,1, 11.9,1,1, -0.496, 10332.287, 565.094, 52668.367 24/10/07,04:57:46,08,09,1, 11.9,1,1, -0.496, 10332.390, 565.056, 52668.374 24/10/07,04:57:46,09,09,1, 11.9,1,1, -0.496, 10332.482, 565.052, 52668.358 24/10/07,04:57:46,10,09,1, 11.9,1,1, -0.496, 10332.592, 565.018, 52668.325 24/10/07,04:57:46,11,09,1, 11.9,1,1, -0.496, 10332.689, 565.019, 52668.265 24/10/07,04:57:46,12,09,1, 11.9,1,1, -0.496, 10332.771, 564.995, 52668.244 24/10/07,04:57:46,13,09,1, 11.9,1,1, -0.496, 10332.888, 564.958, 52668.235 24/10/07,04:57:46,14,09,1, 11.9,1,1, -0.496, 10332.953, 564.932, 52668.254 24/10/07,04:57:46,15,09,1, 11.9,1,1, -0.496, 10333.072, 564.909, 52668.233 24/10/07,04:57:46,16,09,1, 11.9,1,1, -0.496, 10333.174, 564.877, 52668.196 24/10/07,04:57:46,17,09,1, 11.9,1,1, -0.496, 10333.272, 564.866, 52668.163 24/10/07,04:57:46,18,09,1, 11.9,1,1, -0.496, 10333.339, 564.808, 52668.112 24/10/07,04:57:46,19,09,1, 11.9,1,1, -0.496, 10333.449, 564.814, 52668.184 24/10/07,04:57:47,00,09,1, 11.9,1,1, -0.497, 10333.447, 564.814, 52668.184 24/10/07,04:57:47,01,09,1, 11.9,1,1, -0.497, 10333.633, 564.753, 52668.135 24/10/07,04:57:47,02,09,1, 11.9,1,1, -0.497, 10333.738, 564.712, 52668.083 24/10/07,04:57:47,03,09,1, 11.9,1,1, -0.497, 10333.791, 564.684, 52667.946 24/10/07,04:57:47,04,09,1, 11.9,1,1, -0.497, 10333.925, 564.668, 52668.045 24/10/07,04:57:47,05,09,1, 11.9,1,1, -0.497, 10334.011, 564.637, 52667.978 24/10/07,04:57:47,06,09,1, 11.9,1,1, -0.497, 10334.112, 564.613, 52667.970 24/10/07,04:57:47,07,09,1, 11.9,1,1, -0.497, 10334.211, 564.596, 52667.886 24/10/07,04:57:47,08,09,1, 11.9,1,1, -0.497, 10334.284, 564.568, 52667.947 24/10/07,04:57:47,09,09,1, 11.9,1,1, -0.497, 10334.372, 564.540, 52667.854 24/10/07,04:57:47,10,09,1, 11.9,1,1, -0.497, 10334.493, 564.519, 52667.818 24/10/07,04:57:47,11,09,1, 11.9,1,1, -0.497, 10334.604, 564.475, 52667.867 24/10/07,04:57:47,12,09,1, 11.9,1,1, -0.497, 10334.659, 564.469, 52667.806 24/10/07,04:57:47,13,09,1, 11.9,1,1, -0.497, 10334.771, 564.458, 52667.807 24/10/07,04:57:47,14,09,1, 11.9,1,1, -0.497, 10334.877, 564.414, 52667.689 24/10/07,04:57:47,15,09,1, 11.9,1,1, -0.497, 10334.949, 564.405, 52667.769 24/10/07,04:57:47,16,09,1, 11.9,1,1, -0.497, 10335.050, 564.394, 52667.724 24/10/07,04:57:47,17,09,1, 11.9,1,1, -0.497, 10335.107, 564.384, 52667.706 24/10/07,04:57:47,18,09,1, 11.9,1,1, -0.497, 10335.214, 564.354, 52667.713 24/10/07,04:57:47,19,09,1, 11.9,1,1, -0.497, 10335.260, 564.334, 52667.626 24/10/07,04:57:48,00,09,1, 11.9,1,1, -0.497, 10335.258, 564.334, 52667.626 24/10/07,04:57:48,01,09,1, 11.9,1,1, -0.497, 10335.458, 564.304, 52667.508 24/10/07,04:57:48,02,09,1, 11.9,1,1, -0.497, 10335.524, 564.303, 52667.709 24/10/07,04:57:48,03,09,1, 11.9,1,1, -0.497, 10335.624, 564.279, 52667.595 24/10/07,04:57:48,04,09,1, 11.9,1,1, -0.497, 10335.694, 564.245, 52667.522 24/10/07,04:57:48,05,09,1, 11.9,1,1, -0.497, 10335.785, 564.245, 52667.507 24/10/07,04:57:48,06,09,1, 11.9,1,1, -0.497, 10335.870, 564.246, 52667.563 24/10/07,04:57:48,07,09,1, 11.9,1,1, -0.497, 10335.955, 564.244, 52667.463 24/10/07,04:57:48,08,09,1, 11.9,1,1, -0.497, 10336.051, 564.237, 52667.532 24/10/07,04:57:48,09,09,1, 11.9,1,1, -0.497, 10336.096, 564.225, 52667.503 24/10/07,04:57:48,10,09,1, 11.9,1,1, -0.497, 10336.185, 564.196, 52667.504 24/10/07,04:57:48,11,09,1, 11.9,1,1, -0.497, 10336.281, 564.184, 52667.548 24/10/07,04:57:48,12,09,1, 11.9,1,1, -0.497, 10336.351, 564.146, 52667.494 24/10/07,04:57:48,13,09,1, 11.9,1,1, -0.497, 10336.444, 564.132, 52667.468 24/10/07,04:57:48,14,09,1, 11.9,1,1, -0.497, 10336.502, 564.115, 52667.457 24/10/07,04:57:48,15,09,1, 11.9,1,1, -0.497, 10336.554, 564.100, 52667.470 24/10/07,04:57:48,16,09,1, 11.9,1,1, -0.497, 10336.656, 564.076, 52667.447 24/10/07,04:57:48,17,09,1, 11.9,1,1, -0.497, 10336.752, 564.023, 52667.419 24/10/07,04:57:48,18,09,1, 11.9,1,1, -0.497, 10336.815, 564.031, 52667.453 24/10/07,04:57:48,19,09,1, 11.9,1,1, -0.497, 10336.894, 563.982, 52667.389 24/10/07,04:57:49,00,09,1, 11.9,1,1, -0.497, 10336.885, 563.982, 52667.389 24/10/07,04:57:49,01,09,1, 11.9,1,1, -0.497, 10337.028, 563.960, 52667.472 24/10/07,04:57:49,02,09,1, 11.9,1,1, -0.497, 10337.075, 563.902, 52667.389 24/10/07,04:57:49,03,09,1, 11.9,1,1, -0.497, 10337.174, 563.900, 52667.399 24/10/07,04:57:49,04,09,1, 11.9,1,1, -0.497, 10337.244, 563.846, 52667.333 24/10/07,04:57:49,05,09,1, 11.9,1,1, -0.497, 10337.305, 563.865, 52667.394 24/10/07,04:57:49,06,09,1, 11.9,1,1, -0.497, 10337.382, 563.839, 52667.366 24/10/07,04:57:49,07,09,1, 11.9,1,1, -0.497, 10337.442, 563.759, 52667.362 24/10/07,04:57:49,08,09,1, 11.9,1,1, -0.497, 10337.521, 563.747, 52667.299 24/10/07,04:57:49,09,09,1, 11.9,1,1, -0.497, 10337.592, 563.747, 52667.377 24/10/07,04:57:49,10,09,1, 11.9,1,1, -0.497, 10337.626, 563.709, 52667.362 24/10/07,04:57:49,11,09,1, 11.9,1,1, -0.497, 10337.702, 563.700, 52667.300 24/10/07,04:57:49,12,09,1, 11.9,1,1, -0.497, 10337.769, 563.616, 52667.309 24/10/07,04:57:49,13,09,1, 11.9,1,1, -0.497, 10337.834, 563.604, 52667.297 24/10/07,04:57:49,14,09,1, 11.9,1,1, -0.497, 10337.879, 563.569, 52667.282 24/10/07,04:57:49,15,09,1, 11.9,1,1, -0.497, 10337.933, 563.545, 52667.259 24/10/07,04:57:49,16,09,1, 11.9,1,1, -0.497, 10338.004, 563.476, 52667.249 24/10/07,04:57:49,17,09,1, 11.9,1,1, -0.497, 10338.054, 563.477, 52667.266 24/10/07,04:57:49,18,09,1, 11.9,1,1, -0.497, 10338.109, 563.434, 52667.291 24/10/07,04:57:49,19,09,1, 11.9,1,1, -0.497, 10338.156, 563.390, 52667.293 24/10/07,04:57:50,00,09,1, 11.9,1,1, -0.500, 10338.154, 563.390, 52667.293 24/10/07,04:57:50,01,09,1, 11.9,1,1, -0.500, 10338.245, 563.327, 52667.282 24/10/07,04:57:50,02,09,1, 11.9,1,1, -0.500, 10338.317, 563.268, 52667.294 24/10/07,04:57:50,03,09,1, 11.9,1,1, -0.500, 10338.347, 563.241, 52667.295 24/10/07,04:57:50,04,09,1, 11.9,1,1, -0.500, 10338.376, 563.192, 52667.271 24/10/07,04:57:50,05,09,1, 11.9,1,1, -0.500, 10338.417, 563.178, 52667.307 24/10/07,04:57:50,06,09,1, 11.9,1,1, -0.500, 10338.465, 563.155, 52667.305 24/10/07,04:57:50,07,09,1, 11.9,1,1, -0.500, 10338.517, 563.143, 52667.329 24/10/07,04:57:50,08,09,1, 11.9,1,1, -0.500, 10338.540, 563.089, 52667.277 24/10/07,04:57:50,09,09,1, 11.9,1,1, -0.500, 10338.583, 563.039, 52667.345 24/10/07,04:57:50,10,09,1, 11.9,1,1, -0.500, 10338.616, 563.035, 52667.358 24/10/07,04:57:50,11,09,1, 11.9,1,1, -0.500, 10338.676, 563.006, 52667.359 24/10/07,04:57:50,12,09,1, 11.9,1,1, -0.500, 10338.677, 562.994, 52667.371 24/10/07,04:57:50,13,09,1, 11.9,1,1, -0.500, 10338.724, 562.974, 52667.392 24/10/07,04:57:50,14,09,1, 11.9,1,1, -0.500, 10338.755, 562.951, 52667.416 24/10/07,04:57:50,15,09,1, 11.9,1,1, -0.500, 10338.771, 562.927, 52667.426 24/10/07,04:57:50,16,09,1, 11.9,1,1, -0.500, 10338.836, 562.921, 52667.389 24/10/07,04:57:50,17,09,1, 11.9,1,1, -0.500, 10338.866, 562.884, 52667.399 24/10/07,04:57:50,18,09,1, 11.9,1,1, -0.500, 10338.887, 562.863, 52667.453 24/10/07,04:57:50,19,09,1, 11.9,1,1, -0.500, 10338.889, 562.838, 52667.469 24/10/07,04:57:51,00,09,1, 12.0,1,1, -0.495, 10338.888, 562.838, 52667.469 24/10/07,04:57:51,01,09,1, 12.0,1,1, -0.495, 10338.940, 562.817, 52667.448 24/10/07,04:57:51,02,09,1, 12.0,1,1, -0.495, 10338.944, 562.803, 52667.555 24/10/07,04:57:51,03,09,1, 12.0,1,1, -0.495, 10339.000, 562.792, 52667.543 24/10/07,04:57:51,04,09,1, 12.0,1,1, -0.495, 10339.001, 562.777, 52667.629 24/10/07,04:57:51,05,09,1, 12.0,1,1, -0.495, 10339.021, 562.756, 52667.629 24/10/07,04:57:51,06,09,1, 12.0,1,1, -0.495, 10339.023, 562.742, 52667.640 24/10/07,04:57:51,07,09,1, 12.0,1,1, -0.495, 10339.061, 562.721, 52667.681 24/10/07,04:57:51,08,09,1, 12.0,1,1, -0.495, 10339.054, 562.720, 52667.564 24/10/07,04:57:51,09,09,1, 12.0,1,1, -0.495, 10339.079, 562.736, 52667.791 24/10/07,04:57:51,10,09,1, 12.0,1,1, -0.495, 10339.148, 562.702, 52667.755 24/10/07,04:57:51,11,09,1, 12.0,1,1, -0.495, 10339.149, 562.730, 52667.782 24/10/07,04:57:51,12,09,1, 12.0,1,1, -0.495, 10339.116, 562.713, 52667.853 24/10/07,04:57:51,13,09,1, 12.0,1,1, -0.495, 10339.143, 562.699, 52667.792 24/10/07,04:57:51,14,09,1, 12.0,1,1, -0.495, 10339.168, 562.682, 52667.864 24/10/07,04:57:51,15,09,1, 12.0,1,1, -0.495, 10339.185, 562.688, 52667.944 24/10/07,04:57:51,16,09,1, 12.0,1,1, -0.495, 10339.222, 562.692, 52667.957 24/10/07,04:57:51,17,09,1, 12.0,1,1, -0.495, 10339.206, 562.712, 52668.057 24/10/07,04:57:51,18,09,1, 12.0,1,1, -0.495, 10339.270, 562.679, 52667.967 24/10/07,04:57:51,19,09,1, 12.0,1,1, -0.495, 10339.284, 562.673, 52667.955 24/10/07,04:57:52,00,09,1, 11.9,1,1, -0.496, 10339.280, 562.673, 52667.955 24/10/07,04:57:52,01,09,1, 11.9,1,1, -0.496, 10339.311, 562.669, 52668.065 24/10/07,04:57:52,02,09,1, 11.9,1,1, -0.496, 10339.309, 562.657, 52668.095 24/10/07,04:57:52,03,09,1, 11.9,1,1, -0.496, 10339.352, 562.654, 52668.101 24/10/07,04:57:52,04,09,1, 11.9,1,1, -0.496, 10339.355, 562.660, 52668.199 24/10/07,04:57:52,05,09,1, 11.9,1,1, -0.496, 10339.395, 562.638, 52668.199 24/10/07,04:57:52,06,09,1, 11.9,1,1, -0.496, 10339.365, 562.629, 52668.295 24/10/07,04:57:52,07,09,1, 11.9,1,1, -0.496, 10339.414, 562.643, 52668.305 24/10/07,04:57:52,08,09,1, 11.9,1,1, -0.496, 10339.414, 562.618, 52668.312 24/10/07,04:57:52,09,09,1, 11.9,1,1, -0.496, 10339.441, 562.606, 52668.382 24/10/07,04:57:52,10,09,1, 11.9,1,1, -0.496, 10339.457, 562.611, 52668.376 24/10/07,04:57:52,11,09,1, 11.9,1,1, -0.496, 10339.469, 562.603, 52668.432 24/10/07,04:57:52,12,09,1, 11.9,1,1, -0.496, 10339.521, 562.609, 52668.383 24/10/07,04:57:52,13,09,1, 11.9,1,1, -0.496, 10339.500, 562.595, 52668.449 24/10/07,04:57:52,14,09,1, 11.9,1,1, -0.496, 10339.538, 562.589, 52668.475 24/10/07,04:57:52,15,09,1, 11.9,1,1, -0.496, 10339.552, 562.581, 52668.505 24/10/07,04:57:52,16,09,1, 11.9,1,1, -0.496, 10339.552, 562.549, 52668.517 24/10/07,04:57:52,17,09,1, 11.9,1,1, -0.496, 10339.529, 562.554, 52668.549 24/10/07,04:57:52,18,09,1, 11.9,1,1, -0.496, 10339.575, 562.558, 52668.577 24/10/07,04:57:52,19,09,1, 11.9,1,1, -0.496, 10339.593, 562.540, 52668.605 24/10/07,04:57:53,00,09,1, 11.8,1,1, -0.495, 10339.589, 562.540, 52668.605 24/10/07,04:57:53,01,09,1, 11.8,1,1, -0.495, 10339.607, 562.537, 52668.630 24/10/07,04:57:53,02,09,1, 11.8,1,1, -0.495, 10339.616, 562.537, 52668.781 24/10/07,04:57:53,03,09,1, 11.8,1,1, -0.495, 10339.617, 562.485, 52668.765 24/10/07,04:57:53,04,09,1, 11.8,1,1, -0.495, 10339.625, 562.512, 52668.777 24/10/07,04:57:53,05,09,1, 11.8,1,1, -0.495, 10339.645, 562.491, 52668.816 24/10/07,04:57:53,06,09,1, 11.8,1,1, -0.495, 10339.650, 562.469, 52668.870 24/10/07,04:57:53,07,09,1, 11.8,1,1, -0.495, 10339.639, 562.475, 52668.909 24/10/07,04:57:53,08,09,1, 11.8,1,1, -0.495, 10339.666, 562.455, 52668.922 24/10/07,04:57:53,09,09,1, 11.8,1,1, -0.495, 10339.672, 562.458, 52668.908 24/10/07,04:57:53,10,09,1, 11.8,1,1, -0.495, 10339.672, 562.443, 52668.957 24/10/07,04:57:53,11,09,1, 11.8,1,1, -0.495, 10339.676, 562.443, 52668.895 24/10/07,04:57:53,12,09,1, 11.8,1,1, -0.495, 10339.671, 562.397, 52668.892 24/10/07,04:57:53,13,09,1, 11.8,1,1, -0.495, 10339.709, 562.399, 52669.017 24/10/07,04:57:53,14,09,1, 11.8,1,1, -0.495, 10339.667, 562.418, 52669.068 24/10/07,04:57:53,15,09,1, 11.8,1,1, -0.495, 10339.697, 562.373, 52668.996 24/10/07,04:57:53,16,09,1, 11.8,1,1, -0.495, 10339.713, 562.366, 52669.046 24/10/07,04:57:53,17,09,1, 11.8,1,1, -0.495, 10339.701, 562.347, 52669.119 24/10/07,04:57:53,18,09,1, 11.8,1,1, -0.495, 10339.692, 562.364, 52669.140 24/10/07,04:57:53,19,09,1, 11.8,1,1, -0.495, 10339.694, 562.343, 52669.185 24/10/07,04:57:54,00,08,1, 11.9,1,1, -0.494, 10339.689, 562.343, 52669.185 24/10/07,04:57:54,01,08,1, 11.9,1,1, -0.494, 10339.715, 562.297, 52669.272 24/10/07,04:57:54,02,08,1, 11.9,1,1, -0.494, 10339.703, 562.304, 52669.232 24/10/07,04:57:54,03,08,1, 11.9,1,1, -0.494, 10339.716, 562.308, 52669.243 24/10/07,04:57:54,04,08,1, 11.9,1,1, -0.494, 10339.722, 562.297, 52669.305 24/10/07,04:57:54,05,08,1, 11.9,1,1, -0.494, 10339.717, 562.283, 52669.312 24/10/07,04:57:54,06,08,1, 11.9,1,1, -0.494, 10339.755, 562.279, 52669.305 24/10/07,04:57:54,07,08,1, 11.9,1,1, -0.494, 10339.733, 562.271, 52669.317 24/10/07,04:57:54,08,08,1, 11.9,1,1, -0.494, 10339.739, 562.251, 52669.310 24/10/07,04:57:54,09,08,1, 11.9,1,1, -0.494, 10339.727, 562.264, 52669.349 24/10/07,04:57:54,10,08,1, 11.9,1,1, -0.494, 10339.756, 562.253, 52669.371 24/10/07,04:57:54,11,08,1, 11.9,1,1, -0.494, 10339.764, 562.250, 52669.438 24/10/07,04:57:54,12,08,1, 11.9,1,1, -0.494, 10339.761, 562.247, 52669.432 24/10/07,04:57:54,13,08,1, 11.9,1,1, -0.494, 10339.751, 562.269, 52669.479 24/10/07,04:57:54,14,08,1, 11.9,1,1, -0.494, 10339.770, 562.273, 52669.464 24/10/07,04:57:54,15,08,1, 11.9,1,1, -0.494, 10339.749, 562.278, 52669.537 24/10/07,04:57:54,16,08,1, 11.9,1,1, -0.494, 10339.769, 562.264, 52669.525 24/10/07,04:57:54,17,08,1, 11.9,1,1, -0.494, 10339.771, 562.269, 52669.542 24/10/07,04:57:54,18,08,1, 11.9,1,1, -0.494, 10339.773, 562.279, 52669.587 24/10/07,04:57:54,19,08,1, 11.9,1,1, -0.494, 10339.794, 562.323, 52669.615 24/10/07,04:57:55,00,09,1, 11.9,1,1, -0.497, 10339.789, 562.323, 52669.615 24/10/07,04:57:55,01,09,1, 11.9,1,1, -0.497, 10339.811, 562.319, 52669.642 24/10/07,04:57:55,02,09,1, 11.9,1,1, -0.497, 10339.861, 562.314, 52669.680 24/10/07,04:57:55,03,09,1, 11.9,1,1, -0.497, 10339.832, 562.325, 52669.675 24/10/07,04:57:55,04,09,1, 11.9,1,1, -0.497, 10339.861, 562.314, 52669.717 24/10/07,04:57:55,05,09,1, 11.9,1,1, -0.497, 10339.874, 562.330, 52669.731 24/10/07,04:57:55,06,09,1, 11.9,1,1, -0.497, 10339.882, 562.335, 52669.732 24/10/07,04:57:55,07,09,1, 11.9,1,1, -0.497, 10339.897, 562.328, 52669.785 24/10/07,04:57:55,08,09,1, 11.9,1,1, -0.497, 10339.929, 562.307, 52669.790 24/10/07,04:57:55,09,09,1, 11.9,1,1, -0.497, 10339.915, 562.332, 52669.782 24/10/07,04:57:55,10,09,1, 11.9,1,1, -0.497, 10339.943, 562.350, 52669.836 24/10/07,04:57:55,11,09,1, 11.9,1,1, -0.497, 10339.926, 562.361, 52669.886 24/10/07,04:57:55,12,09,1, 11.9,1,1, -0.497, 10339.926, 562.360, 52669.881 24/10/07,04:57:55,13,09,1, 11.9,1,1, -0.497, 10339.962, 562.362, 52669.940 24/10/07,04:57:55,14,09,1, 11.9,1,1, -0.497, 10339.957, 562.364, 52669.883 24/10/07,04:57:55,15,09,1, 11.9,1,1, -0.497, 10339.950, 562.415, 52669.897 24/10/07,04:57:55,16,09,1, 11.9,1,1, -0.497, 10339.967, 562.385, 52669.952 24/10/07,04:57:55,17,09,1, 11.9,1,1, -0.497, 10339.983, 562.390, 52669.960 24/10/07,04:57:55,18,09,1, 11.9,1,1, -0.497, 10339.989, 562.418, 52670.064 24/10/07,04:57:55,19,09,1, 11.9,1,1, -0.497, 10339.984, 562.415, 52670.058 24/10/07,04:57:56,00,10,1, 11.9,1,1, -0.498, 10339.981, 562.415, 52670.058 24/10/07,04:57:56,01,10,1, 11.9,1,1, -0.498, 10340.008, 562.420, 52670.018 24/10/07,04:57:56,02,10,1, 11.9,1,1, -0.498, 10340.027, 562.439, 52670.177 24/10/07,04:57:56,03,10,1, 11.9,1,1, -0.498, 10340.024, 562.457, 52670.078 24/10/07,04:57:56,04,10,1, 11.9,1,1, -0.498, 10340.051, 562.453, 52670.088 24/10/07,04:57:56,05,10,1, 11.9,1,1, -0.498, 10340.046, 562.429, 52670.182 24/10/07,04:57:56,06,10,1, 11.9,1,1, -0.498, 10340.055, 562.455, 52670.223 24/10/07,04:57:56,07,10,1, 11.9,1,1, -0.498, 10340.058, 562.448, 52670.149 24/10/07,04:57:56,08,10,1, 11.9,1,1, -0.498, 10340.060, 562.443, 52670.237 24/10/07,04:57:56,09,10,1, 11.9,1,1, -0.498, 10340.063, 562.449, 52670.259 24/10/07,04:57:56,10,10,1, 11.9,1,1, -0.498, 10340.078, 562.464, 52670.223 24/10/07,04:57:56,11,10,1, 11.9,1,1, -0.498, 10340.076, 562.490, 52670.259 24/10/07,04:57:56,12,10,1, 11.9,1,1, -0.498, 10340.065, 562.496, 52670.358 24/10/07,04:57:56,13,10,1, 11.9,1,1, -0.498, 10340.099, 562.492, 52670.256 24/10/07,04:57:56,14,10,1, 11.9,1,1, -0.498, 10340.074, 562.482, 52670.380 24/10/07,04:57:56,15,10,1, 11.9,1,1, -0.498, 10340.068, 562.481, 52670.312 24/10/07,04:57:56,16,10,1, 11.9,1,1, -0.498, 10340.098, 562.479, 52670.302 24/10/07,04:57:56,17,10,1, 11.9,1,1, -0.498, 10340.093, 562.490, 52670.319 24/10/07,04:57:56,18,10,1, 11.9,1,1, -0.498, 10340.085, 562.512, 52670.407 24/10/07,04:57:56,19,10,1, 11.9,1,1, -0.498, 10340.095, 562.522, 52670.430 24/10/07,04:57:57,00,10,1, 11.9,1,1, -0.494, 10340.090, 562.522, 52670.430 24/10/07,04:57:57,01,10,1, 11.9,1,1, -0.494, 10340.093, 562.507, 52670.403 24/10/07,04:57:57,02,10,1, 11.9,1,1, -0.494, 10340.101, 562.564, 52670.664 24/10/07,04:57:57,03,10,1, 11.9,1,1, -0.494, 10340.111, 562.593, 52670.736 24/10/07,04:57:57,04,10,1, 11.9,1,1, -0.494, 10340.091, 562.590, 52670.748 24/10/07,04:57:57,05,10,1, 11.9,1,1, -0.494, 10340.110, 562.563, 52670.789 24/10/07,04:57:57,06,10,1, 11.9,1,1, -0.494, 10340.117, 562.553, 52670.786 24/10/07,04:57:57,07,10,1, 11.9,1,1, -0.494, 10340.101, 562.542, 52670.735 24/10/07,04:57:57,08,10,1, 11.9,1,1, -0.494, 10340.093, 562.553, 52670.832 24/10/07,04:57:57,09,10,1, 11.9,1,1, -0.494, 10340.108, 562.541, 52670.861 24/10/07,04:57:57,10,10,1, 11.9,1,1, -0.494, 10340.096, 562.509, 52670.890 24/10/07,04:57:57,11,10,1, 11.9,1,1, -0.494, 10340.110, 562.495, 52670.927 24/10/07,04:57:57,12,10,1, 11.9,1,1, -0.494, 10340.094, 562.472, 52670.929 24/10/07,04:57:57,13,10,1, 11.9,1,1, -0.494, 10340.104, 562.454, 52670.857 24/10/07,04:57:57,14,10,1, 11.9,1,1, -0.494, 10340.092, 562.433, 52670.888 24/10/07,04:57:57,15,10,1, 11.9,1,1, -0.494, 10340.090, 562.402, 52670.931 24/10/07,04:57:57,16,10,1, 11.9,1,1, -0.494, 10340.115, 562.388, 52670.910 24/10/07,04:57:57,17,10,1, 11.9,1,1, -0.494, 10340.096, 562.364, 52670.921 24/10/07,04:57:57,18,10,1, 11.9,1,1, -0.494, 10340.079, 562.336, 52670.972 24/10/07,04:57:57,19,10,1, 11.9,1,1, -0.494, 10340.065, 562.311, 52670.905 24/10/07,04:57:58,00,10,1, 11.9,1,1, -0.499, 10340.056, 562.311, 52670.905 24/10/07,04:57:58,01,10,1, 11.9,1,1, -0.499, 10340.063, 562.261, 52670.930 24/10/07,04:57:58,02,10,1, 11.9,1,1, -0.499, 10340.074, 562.213, 52670.950 24/10/07,04:57:58,03,10,1, 11.9,1,1, -0.499, 10340.061, 562.186, 52670.925 24/10/07,04:57:58,04,10,1, 11.9,1,1, -0.499, 10340.052, 562.165, 52670.944 24/10/07,04:57:58,05,10,1, 11.9,1,1, -0.499, 10340.050, 562.125, 52670.991 24/10/07,04:57:58,06,10,1, 11.9,1,1, -0.499, 10340.025, 562.100, 52670.967 24/10/07,04:57:58,07,10,1, 11.9,1,1, -0.499, 10340.026, 562.086, 52670.972 24/10/07,04:57:58,08,10,1, 11.9,1,1, -0.499, 10340.030, 562.057, 52670.974 24/10/07,04:57:58,09,10,1, 11.9,1,1, -0.499, 10340.034, 562.028, 52670.926 24/10/07,04:57:58,10,10,1, 11.9,1,1, -0.499, 10340.026, 562.039, 52670.990 24/10/07,04:57:58,11,10,1, 11.9,1,1, -0.499, 10340.017, 561.999, 52670.978 24/10/07,04:57:58,12,10,1, 11.9,1,1, -0.499, 10340.024, 561.983, 52671.008 24/10/07,04:57:58,13,10,1, 11.9,1,1, -0.499, 10339.976, 561.950, 52670.941 24/10/07,04:57:58,14,10,1, 11.9,1,1, -0.499, 10339.982, 561.956, 52670.962 24/10/07,04:57:58,15,10,1, 11.9,1,1, -0.499, 10339.962, 561.925, 52670.937 24/10/07,04:57:58,16,10,1, 11.9,1,1, -0.499, 10339.945, 561.929, 52670.975 24/10/07,04:57:58,17,10,1, 11.9,1,1, -0.499, 10339.935, 561.948, 52671.006 24/10/07,04:57:58,18,10,1, 11.9,1,1, -0.499, 10339.931, 561.926, 52670.985 24/10/07,04:57:58,19,10,1, 11.9,1,1, -0.499, 10339.927, 561.907, 52670.974 24/10/07,04:57:59,00,10,1, 11.9,1,1, -0.495, 10339.923, 561.907, 52670.974 24/10/07,04:57:59,01,10,1, 11.9,1,1, -0.495, 10339.873, 561.937, 52670.984 24/10/07,04:57:59,02,10,1, 11.9,1,1, -0.495, 10339.856, 561.887, 52670.963 24/10/07,04:57:59,03,10,1, 11.9,1,1, -0.495, 10339.842, 561.904, 52671.025 24/10/07,04:57:59,04,10,1, 11.9,1,1, -0.495, 10339.812, 561.909, 52671.069 24/10/07,04:57:59,05,10,1, 11.9,1,1, -0.495, 10339.801, 561.890, 52671.046 24/10/07,04:57:59,06,10,1, 11.9,1,1, -0.495, 10339.791, 561.895, 52671.068 24/10/07,04:57:59,07,10,1, 11.9,1,1, -0.495, 10339.782, 561.881, 52671.084 24/10/07,04:57:59,08,10,1, 11.9,1,1, -0.495, 10339.758, 561.900, 52671.095 24/10/07,04:57:59,09,10,1, 11.9,1,1, -0.495, 10339.742, 561.911, 52671.050 24/10/07,04:57:59,10,10,1, 11.9,1,1, -0.495, 10339.721, 561.888, 52671.034 24/10/07,04:57:59,11,10,1, 11.9,1,1, -0.495, 10339.716, 561.880, 52671.017 24/10/07,04:57:59,12,10,1, 11.9,1,1, -0.495, 10339.722, 561.861, 52671.078 24/10/07,04:57:59,13,10,1, 11.9,1,1, -0.495, 10339.670, 561.869, 52671.099 24/10/07,04:57:59,14,10,1, 11.9,1,1, -0.495, 10339.669, 561.833, 52671.134 24/10/07,04:57:59,15,10,1, 11.9,1,1, -0.495, 10339.688, 561.863, 52671.118 24/10/07,04:57:59,16,10,1, 11.9,1,1, -0.495, 10339.643, 561.889, 52671.108 24/10/07,04:57:59,17,10,1, 11.9,1,1, -0.495, 10339.649, 561.887, 52671.089 24/10/07,04:57:59,18,10,1, 11.9,1,1, -0.495, 10339.622, 561.891, 52671.125 24/10/07,04:57:59,19,10,1, 11.9,1,1, -0.495, 10339.598, 561.896, 52671.073 24/10/07,04:58:00,00,10,1, 11.8,1,1, -0.496, 10339.597, 561.896, 52671.073 24/10/07,04:58:00,01,10,1, 11.8,1,1, -0.496, 10339.586, 561.911, 52670.934 24/10/07,04:58:00,02,10,1, 11.8,1,1, -0.496, 10339.539, 561.853, 52670.932 24/10/07,04:58:00,03,10,1, 11.8,1,1, -0.496, 10339.564, 561.877, 52670.892 24/10/07,04:58:00,04,10,1, 11.8,1,1, -0.496, 10339.501, 561.879, 52670.908 24/10/07,04:58:00,05,10,1, 11.8,1,1, -0.496, 10339.520, 561.871, 52670.899 24/10/07,04:58:00,06,10,1, 11.8,1,1, -0.496, 10339.511, 561.889, 52670.840 24/10/07,04:58:00,07,10,1, 11.8,1,1, -0.496, 10339.510, 561.895, 52670.902 24/10/07,04:58:00,08,10,1, 11.8,1,1, -0.496, 10339.520, 561.893, 52670.858 24/10/07,04:58:00,09,10,1, 11.8,1,1, -0.496, 10339.502, 561.909, 52670.905 24/10/07,04:58:00,10,10,1, 11.8,1,1, -0.496, 10339.488, 561.947, 52670.935 24/10/07,04:58:00,11,10,1, 11.8,1,1, -0.496, 10339.491, 561.930, 52670.889 24/10/07,04:58:00,12,10,1, 11.8,1,1, -0.496, 10339.480, 561.934, 52670.925 24/10/07,04:58:00,13,10,1, 11.8,1,1, -0.496, 10339.492, 561.941, 52670.830 24/10/07,04:58:00,14,10,1, 11.8,1,1, -0.496, 10339.498, 561.932, 52670.857 24/10/07,04:58:00,15,10,1, 11.8,1,1, -0.496, 10339.482, 561.938, 52670.827 24/10/07,04:58:00,16,10,1, 11.8,1,1, -0.496, 10339.502, 561.938, 52670.831 24/10/07,04:58:00,17,10,1, 11.8,1,1, -0.496, 10339.530, 561.930, 52670.863 24/10/07,04:58:00,18,10,1, 11.8,1,1, -0.496, 10339.518, 561.930, 52670.797 24/10/07,04:58:00,19,10,1, 11.8,1,1, -0.496, 10339.536, 561.941, 52670.878 24/10/07,04:58:01,00,09,1, 11.9,1,1, -0.495, 10339.531, 561.941, 52670.878 24/10/07,04:58:01,01,09,1, 11.9,1,1, -0.495, 10339.547, 561.927, 52670.774 24/10/07,04:58:01,02,09,1, 11.9,1,1, -0.495, 10339.559, 561.892, 52670.819 24/10/07,04:58:01,03,09,1, 11.9,1,1, -0.495, 10339.563, 561.894, 52670.778 24/10/07,04:58:01,04,09,1, 11.9,1,1, -0.495, 10339.587, 561.895, 52670.714 24/10/07,04:58:01,05,09,1, 11.9,1,1, -0.495, 10339.585, 561.857, 52670.790 24/10/07,04:58:01,06,09,1, 11.9,1,1, -0.495, 10339.598, 561.864, 52670.742 24/10/07,04:58:01,07,09,1, 11.9,1,1, -0.495, 10339.646, 561.811, 52670.718 24/10/07,04:58:01,08,09,1, 11.9,1,1, -0.495, 10339.633, 561.778, 52670.583 24/10/07,04:58:01,09,09,1, 11.9,1,1, -0.495, 10339.641, 561.772, 52670.790 24/10/07,04:58:01,10,09,1, 11.9,1,1, -0.495, 10339.653, 561.722, 52670.645 24/10/07,04:58:01,11,09,1, 11.9,1,1, -0.495, 10339.692, 561.687, 52670.664 24/10/07,04:58:01,12,09,1, 11.9,1,1, -0.495, 10339.692, 561.673, 52670.681 24/10/07,04:58:01,13,09,1, 11.9,1,1, -0.495, 10339.722, 561.648, 52670.631 24/10/07,04:58:01,14,09,1, 11.9,1,1, -0.495, 10339.709, 561.626, 52670.614 24/10/07,04:58:01,15,09,1, 11.9,1,1, -0.495, 10339.755, 561.618, 52670.600 24/10/07,04:58:01,16,09,1, 11.9,1,1, -0.495, 10339.739, 561.571, 52670.554 24/10/07,04:58:01,17,09,1, 11.9,1,1, -0.495, 10339.763, 561.528, 52670.548 24/10/07,04:58:01,18,09,1, 11.9,1,1, -0.495, 10339.770, 561.502, 52670.532 24/10/07,04:58:01,19,09,1, 11.9,1,1, -0.495, 10339.811, 561.480, 52670.527 24/10/07,04:58:02,00,09,1, 11.9,1,1, -0.501, 10339.806, 561.480, 52670.527 24/10/07,04:58:02,01,09,1, 11.9,1,1, -0.501, 10339.824, 561.401, 52670.467 24/10/07,04:58:02,02,09,1, 11.9,1,1, -0.501, 10339.843, 561.369, 52670.442 24/10/07,04:58:02,03,09,1, 11.9,1,1, -0.501, 10339.832, 561.329, 52670.407 24/10/07,04:58:02,04,09,1, 11.9,1,1, -0.501, 10339.849, 561.287, 52670.351 24/10/07,04:58:02,05,09,1, 11.9,1,1, -0.501, 10339.875, 561.269, 52670.374 24/10/07,04:58:02,06,09,1, 11.9,1,1, -0.501, 10339.893, 561.216, 52670.341 24/10/07,04:58:02,07,09,1, 11.9,1,1, -0.501, 10339.896, 561.176, 52670.343 24/10/07,04:58:02,08,09,1, 11.9,1,1, -0.501, 10339.910, 561.143, 52670.305 24/10/07,04:58:02,09,09,1, 11.9,1,1, -0.501, 10339.906, 561.117, 52670.277 24/10/07,04:58:02,10,09,1, 11.9,1,1, -0.501, 10339.932, 561.118, 52670.239 24/10/07,04:58:02,11,09,1, 11.9,1,1, -0.501, 10339.938, 561.028, 52670.221 24/10/07,04:58:02,12,09,1, 11.9,1,1, -0.501, 10339.957, 561.002, 52670.230 24/10/07,04:58:02,13,09,1, 11.9,1,1, -0.501, 10339.976, 560.950, 52670.073 24/10/07,04:58:02,14,09,1, 11.9,1,1, -0.501, 10339.960, 560.909, 52670.234 24/10/07,04:58:02,15,09,1, 11.9,1,1, -0.501, 10339.979, 560.887, 52670.209 24/10/07,04:58:02,16,09,1, 11.9,1,1, -0.501, 10340.006, 560.828, 52670.121 24/10/07,04:58:02,17,09,1, 11.9,1,1, -0.501, 10340.029, 560.781, 52670.089 24/10/07,04:58:02,18,09,1, 11.9,1,1, -0.501, 10340.024, 560.737, 52670.077 24/10/07,04:58:02,19,09,1, 11.9,1,1, -0.501, 10340.045, 560.686, 52670.038 24/10/07,04:58:03,00,09,1, 11.9,1,1, -0.498, 10340.040, 560.686, 52670.038 24/10/07,04:58:03,01,09,1, 11.9,1,1, -0.498, 10340.070, 560.573, 52669.970 24/10/07,04:58:03,02,09,1, 11.9,1,1, -0.498, 10340.093, 560.494, 52669.965 24/10/07,04:58:03,03,09,1, 11.9,1,1, -0.498, 10340.114, 560.465, 52669.890 24/10/07,04:58:03,04,09,1, 11.9,1,1, -0.498, 10340.096, 560.418, 52669.878 24/10/07,04:58:03,05,09,1, 11.9,1,1, -0.498, 10340.140, 560.346, 52669.911 24/10/07,04:58:03,06,09,1, 11.9,1,1, -0.498, 10340.185, 560.286, 52669.768 24/10/07,04:58:03,07,09,1, 11.9,1,1, -0.498, 10340.178, 560.212, 52669.725 24/10/07,04:58:03,08,09,1, 11.9,1,1, -0.498, 10340.206, 560.160, 52669.713 24/10/07,04:58:03,09,09,1, 11.9,1,1, -0.498, 10340.238, 560.119, 52669.740 24/10/07,04:58:03,10,09,1, 11.9,1,1, -0.498, 10340.206, 560.057, 52669.717 24/10/07,04:58:03,11,09,1, 11.9,1,1, -0.498, 10340.251, 560.006, 52669.682 24/10/07,04:58:03,12,09,1, 11.9,1,1, -0.498, 10340.292, 559.939, 52669.610 24/10/07,04:58:03,13,09,1, 11.9,1,1, -0.498, 10340.300, 559.906, 52669.597 24/10/07,04:58:03,14,09,1, 11.9,1,1, -0.498, 10340.345, 559.854, 52669.559 24/10/07,04:58:03,15,09,1, 11.9,1,1, -0.498, 10340.341, 559.770, 52669.516 24/10/07,04:58:03,16,09,1, 11.9,1,1, -0.498, 10340.383, 559.695, 52669.461 24/10/07,04:58:03,17,09,1, 11.9,1,1, -0.498, 10340.375, 559.635, 52669.422 24/10/07,04:58:03,18,09,1, 11.9,1,1, -0.498, 10340.424, 559.605, 52669.375 24/10/07,04:58:03,19,09,1, 11.9,1,1, -0.498, 10340.413, 559.541, 52669.355 24/10/07,04:58:04,00,09,1, 11.8,1,1, -0.498, 10340.407, 559.541, 52669.355 24/10/07,04:58:04,01,09,1, 11.8,1,1, -0.498, 10340.512, 559.399, 52669.247 24/10/07,04:58:04,02,09,1, 11.8,1,1, -0.498, 10340.540, 559.316, 52669.197 24/10/07,04:58:04,03,09,1, 11.8,1,1, -0.498, 10340.577, 559.247, 52669.181 24/10/07,04:58:04,04,09,1, 11.8,1,1, -0.498, 10340.599, 559.169, 52669.147 24/10/07,04:58:04,05,09,1, 11.8,1,1, -0.498, 10340.618, 559.119, 52669.097 24/10/07,04:58:04,06,09,1, 11.8,1,1, -0.498, 10340.645, 559.052, 52669.104 24/10/07,04:58:04,07,09,1, 11.8,1,1, -0.498, 10340.667, 558.969, 52669.025 24/10/07,04:58:04,08,09,1, 11.8,1,1, -0.498, 10340.718, 558.900, 52669.105 24/10/07,04:58:04,09,09,1, 11.8,1,1, -0.498, 10340.730, 558.826, 52668.874 24/10/07,04:58:04,10,09,1, 11.8,1,1, -0.498, 10340.791, 558.739, 52668.856 24/10/07,04:58:04,11,09,1, 11.8,1,1, -0.498, 10340.813, 558.654, 52668.798 24/10/07,04:58:04,12,09,1, 11.8,1,1, -0.498, 10340.845, 558.590, 52668.786 24/10/07,04:58:04,13,09,1, 11.8,1,1, -0.498, 10340.876, 558.513, 52668.738 24/10/07,04:58:04,14,09,1, 11.8,1,1, -0.498, 10340.912, 558.456, 52668.727 24/10/07,04:58:04,15,09,1, 11.8,1,1, -0.498, 10340.924, 558.355, 52668.686 24/10/07,04:58:04,16,09,1, 11.8,1,1, -0.498, 10340.969, 558.293, 52668.739 24/10/07,04:58:04,17,09,1, 11.8,1,1, -0.498, 10341.031, 558.223, 52668.524 24/10/07,04:58:04,18,09,1, 11.8,1,1, -0.498, 10341.045, 558.132, 52668.525 24/10/07,04:58:04,19,09,1, 11.8,1,1, -0.498, 10341.094, 558.109, 52668.504 24/10/07,04:58:05,00,09,1, 11.9,1,1, -0.495, 10341.091, 558.109, 52668.504 24/10/07,04:58:05,01,09,1, 11.9,1,1, -0.495, 10341.141, 557.968, 52668.437 24/10/07,04:58:05,02,09,1, 11.9,1,1, -0.495, 10341.202, 557.890, 52668.422 24/10/07,04:58:05,03,09,1, 11.9,1,1, -0.495, 10341.244, 557.777, 52668.369 24/10/07,04:58:05,04,09,1, 11.9,1,1, -0.495, 10341.283, 557.742, 52668.289 24/10/07,04:58:05,05,09,1, 11.9,1,1, -0.495, 10341.311, 557.666, 52668.303 24/10/07,04:58:05,06,09,1, 11.9,1,1, -0.495, 10341.341, 557.581, 52668.221 24/10/07,04:58:05,07,09,1, 11.9,1,1, -0.495, 10341.369, 557.509, 52668.168 24/10/07,04:58:05,08,09,1, 11.9,1,1, -0.495, 10341.430, 557.429, 52668.141 24/10/07,04:58:05,09,09,1, 11.9,1,1, -0.495, 10341.476, 557.370, 52668.100 24/10/07,04:58:05,10,09,1, 11.9,1,1, -0.495, 10341.508, 557.255, 52668.045 24/10/07,04:58:05,11,09,1, 11.9,1,1, -0.495, 10341.542, 557.190, 52667.962 24/10/07,04:58:05,12,09,1, 11.9,1,1, -0.495, 10341.594, 557.125, 52667.980 24/10/07,04:58:05,13,09,1, 11.9,1,1, -0.495, 10341.638, 557.060, 52667.930 24/10/07,04:58:05,14,09,1, 11.9,1,1, -0.495, 10341.684, 556.968, 52667.865 24/10/07,04:58:05,15,09,1, 11.9,1,1, -0.495, 10341.729, 556.924, 52667.880 24/10/07,04:58:05,16,09,1, 11.9,1,1, -0.495, 10341.761, 556.849, 52667.828 24/10/07,04:58:05,17,09,1, 11.9,1,1, -0.495, 10341.813, 556.794, 52667.753 24/10/07,04:58:05,18,09,1, 11.9,1,1, -0.495, 10341.863, 556.701, 52667.732 24/10/07,04:58:05,19,09,1, 11.9,1,1, -0.495, 10341.916, 556.654, 52667.704 24/10/07,04:58:06,00,09,1, 11.9,1,1, -0.496, 10341.909, 556.654, 52667.704 24/10/07,04:58:06,01,09,1, 11.9,1,1, -0.496, 10341.981, 556.495, 52667.611 24/10/07,04:58:06,02,09,1, 11.9,1,1, -0.496, 10342.049, 556.414, 52667.617 24/10/07,04:58:06,03,09,1, 11.9,1,1, -0.496, 10342.132, 556.338, 52667.650 24/10/07,04:58:06,04,09,1, 11.9,1,1, -0.496, 10342.107, 556.278, 52667.605 24/10/07,04:58:06,05,09,1, 11.9,1,1, -0.496, 10342.194, 556.215, 52667.567 24/10/07,04:58:06,06,09,1, 11.9,1,1, -0.496, 10342.250, 556.135, 52667.529 24/10/07,04:58:06,07,09,1, 11.9,1,1, -0.496, 10342.286, 556.108, 52667.485 24/10/07,04:58:06,08,09,1, 11.9,1,1, -0.496, 10342.352, 556.007, 52667.410 24/10/07,04:58:06,09,09,1, 11.9,1,1, -0.496, 10342.409, 555.958, 52667.403 24/10/07,04:58:06,10,09,1, 11.9,1,1, -0.496, 10342.456, 555.913, 52667.359 24/10/07,04:58:06,11,09,1, 11.9,1,1, -0.496, 10342.520, 555.842, 52667.353 24/10/07,04:58:06,12,09,1, 11.9,1,1, -0.496, 10342.575, 555.779, 52667.287 24/10/07,04:58:06,13,09,1, 11.9,1,1, -0.496, 10342.640, 555.724, 52667.261 24/10/07,04:58:06,14,09,1, 11.9,1,1, -0.496, 10342.697, 555.655, 52667.254 24/10/07,04:58:06,15,09,1, 11.9,1,1, -0.496, 10342.742, 555.599, 52667.234 24/10/07,04:58:06,16,09,1, 11.9,1,1, -0.496, 10342.820, 555.535, 52667.186 24/10/07,04:58:06,17,09,1, 11.9,1,1, -0.496, 10342.895, 555.483, 52667.199 24/10/07,04:58:06,18,09,1, 11.9,1,1, -0.496, 10342.971, 555.425, 52667.156 24/10/07,04:58:06,19,09,1, 11.9,1,1, -0.496, 10343.054, 555.368, 52667.132 24/10/07,04:58:07,00,10,1, 11.9,1,1, -0.498, 10343.052, 555.368, 52667.132 24/10/07,04:58:07,01,10,1, 11.9,1,1, -0.498, 10343.169, 555.236, 52667.034 24/10/07,04:58:07,02,10,1, 11.9,1,1, -0.498, 10343.235, 555.169, 52667.013 24/10/07,04:58:07,03,10,1, 11.9,1,1, -0.498, 10343.299, 555.109, 52666.990 24/10/07,04:58:07,04,10,1, 11.9,1,1, -0.498, 10343.359, 555.042, 52666.971 24/10/07,04:58:07,05,10,1, 11.9,1,1, -0.498, 10343.427, 554.970, 52666.930 24/10/07,04:58:07,06,10,1, 11.9,1,1, -0.498, 10343.509, 554.882, 52666.944 24/10/07,04:58:07,07,10,1, 11.9,1,1, -0.498, 10343.578, 554.831, 52666.919 24/10/07,04:58:07,08,10,1, 11.9,1,1, -0.498, 10343.649, 554.753, 52666.837 24/10/07,04:58:07,09,10,1, 11.9,1,1, -0.498, 10343.731, 554.712, 52666.826 24/10/07,04:58:07,10,10,1, 11.9,1,1, -0.498, 10343.818, 554.638, 52666.803 24/10/07,04:58:07,11,10,1, 11.9,1,1, -0.498, 10343.886, 554.585, 52666.750 24/10/07,04:58:07,12,10,1, 11.9,1,1, -0.498, 10343.961, 554.514, 52666.757 24/10/07,04:58:07,13,10,1, 11.9,1,1, -0.498, 10344.009, 554.470, 52666.726 24/10/07,04:58:07,14,10,1, 11.9,1,1, -0.498, 10344.080, 554.423, 52666.708 24/10/07,04:58:07,15,10,1, 11.9,1,1, -0.498, 10344.176, 554.371, 52666.705 24/10/07,04:58:07,16,10,1, 11.9,1,1, -0.498, 10344.202, 554.343, 52666.648 24/10/07,04:58:07,17,10,1, 11.9,1,1, -0.498, 10344.276, 554.256, 52666.646 24/10/07,04:58:07,18,10,1, 11.9,1,1, -0.498, 10344.369, 554.211, 52666.600 24/10/07,04:58:07,19,10,1, 11.9,1,1, -0.498, 10344.399, 554.155, 52666.592 24/10/07,04:58:08,00,09,1, 12.0,1,1, -0.498, 10344.396, 554.155, 52666.592 24/10/07,04:58:08,01,09,1, 12.0,1,1, -0.498, 10344.572, 554.036, 52666.533 24/10/07,04:58:08,02,09,1, 12.0,1,1, -0.498, 10344.620, 554.001, 52666.542 24/10/07,04:58:08,03,09,1, 12.0,1,1, -0.498, 10344.682, 553.924, 52666.481 24/10/07,04:58:08,04,09,1, 12.0,1,1, -0.498, 10344.737, 553.900, 52666.501 24/10/07,04:58:08,05,09,1, 12.0,1,1, -0.498, 10344.789, 553.860, 52666.456 24/10/07,04:58:08,06,09,1, 12.0,1,1, -0.498, 10344.885, 553.787, 52666.433 24/10/07,04:58:08,07,09,1, 12.0,1,1, -0.498, 10344.946, 553.762, 52666.483 24/10/07,04:58:08,08,09,1, 12.0,1,1, -0.498, 10345.026, 553.726, 52666.468 24/10/07,04:58:08,09,09,1, 12.0,1,1, -0.498, 10345.091, 553.681, 52666.432 24/10/07,04:58:08,10,09,1, 12.0,1,1, -0.498, 10345.154, 553.646, 52666.411 24/10/07,04:58:08,11,09,1, 12.0,1,1, -0.498, 10345.226, 553.600, 52666.381 24/10/07,04:58:08,12,09,1, 12.0,1,1, -0.498, 10345.271, 553.551, 52666.368 24/10/07,04:58:08,13,09,1, 12.0,1,1, -0.498, 10345.321, 553.506, 52666.344 24/10/07,04:58:08,14,09,1, 12.0,1,1, -0.498, 10345.395, 553.464, 52666.311 24/10/07,04:58:08,15,09,1, 12.0,1,1, -0.498, 10345.463, 553.430, 52666.352 24/10/07,04:58:08,16,09,1, 12.0,1,1, -0.498, 10345.509, 553.413, 52666.282 24/10/07,04:58:08,17,09,1, 12.0,1,1, -0.498, 10345.597, 553.363, 52666.367 24/10/07,04:58:08,18,09,1, 12.0,1,1, -0.498, 10345.641, 553.360, 52666.266 24/10/07,04:58:08,19,09,1, 12.0,1,1, -0.498, 10345.724, 553.323, 52666.261 24/10/07,04:58:09,00,09,1, 11.9,1,1, -0.497, 10345.722, 553.323, 52666.261 24/10/07,04:58:09,01,09,1, 11.9,1,1, -0.497, 10345.851, 553.304, 52666.292 24/10/07,04:58:09,02,09,1, 11.9,1,1, -0.497, 10345.906, 553.238, 52666.256 24/10/07,04:58:09,03,09,1, 11.9,1,1, -0.497, 10346.004, 553.237, 52666.283 24/10/07,04:58:09,04,09,1, 11.9,1,1, -0.497, 10346.063, 553.238, 52666.244 24/10/07,04:58:09,05,09,1, 11.9,1,1, -0.497, 10346.138, 553.169, 52666.180 24/10/07,04:58:09,06,09,1, 11.9,1,1, -0.497, 10346.209, 553.152, 52666.151 24/10/07,04:58:09,07,09,1, 11.9,1,1, -0.497, 10346.259, 553.098, 52666.161 24/10/07,04:58:09,08,09,1, 11.9,1,1, -0.497, 10346.311, 553.077, 52666.119 24/10/07,04:58:09,09,09,1, 11.9,1,1, -0.497, 10346.381, 553.046, 52666.122 24/10/07,04:58:09,10,09,1, 11.9,1,1, -0.497, 10346.459, 553.005, 52666.065 24/10/07,04:58:09,11,09,1, 11.9,1,1, -0.497, 10346.534, 552.989, 52666.112 24/10/07,04:58:09,12,09,1, 11.9,1,1, -0.497, 10346.582, 552.934, 52666.121 24/10/07,04:58:09,13,09,1, 11.9,1,1, -0.497, 10346.688, 552.885, 52666.052 24/10/07,04:58:09,14,09,1, 11.9,1,1, -0.497, 10346.723, 552.885, 52666.057 24/10/07,04:58:09,15,09,1, 11.9,1,1, -0.497, 10346.824, 552.828, 52665.998 24/10/07,04:58:09,16,09,1, 11.9,1,1, -0.497, 10346.878, 552.772, 52665.959 24/10/07,04:58:09,17,09,1, 11.9,1,1, -0.497, 10346.952, 552.744, 52665.904 24/10/07,04:58:09,18,09,1, 11.9,1,1, -0.497, 10347.039, 552.704, 52665.899 24/10/07,04:58:09,19,09,1, 11.9,1,1, -0.497, 10347.097, 552.660, 52665.893 24/10/07,04:58:10,00,09,1, 11.9,1,1, -0.497, 10347.091, 552.660, 52665.893 24/10/07,04:58:10,01,09,1, 11.9,1,1, -0.497, 10347.246, 552.578, 52665.916 24/10/07,04:58:10,02,09,1, 11.9,1,1, -0.497, 10347.308, 552.519, 52665.842 24/10/07,04:58:10,03,09,1, 11.9,1,1, -0.497, 10347.370, 552.484, 52665.798 24/10/07,04:58:10,04,09,1, 11.9,1,1, -0.497, 10347.445, 552.459, 52665.824 24/10/07,04:58:10,05,09,1, 11.9,1,1, -0.497, 10347.533, 552.407, 52665.775 24/10/07,04:58:10,06,09,1, 11.9,1,1, -0.497, 10347.601, 552.382, 52665.772 24/10/07,04:58:10,07,09,1, 11.9,1,1, -0.497, 10347.654, 552.343, 52665.782 24/10/07,04:58:10,08,09,1, 11.9,1,1, -0.497, 10347.728, 552.321, 52665.745 24/10/07,04:58:10,09,09,1, 11.9,1,1, -0.497, 10347.817, 552.276, 52665.698 24/10/07,04:58:10,10,09,1, 11.9,1,1, -0.497, 10347.891, 552.232, 52665.677 24/10/07,04:58:10,11,09,1, 11.9,1,1, -0.497, 10347.972, 552.193, 52665.668 24/10/07,04:58:10,12,09,1, 11.9,1,1, -0.497, 10348.039, 552.181, 52665.654 24/10/07,04:58:10,13,09,1, 11.9,1,1, -0.497, 10348.120, 552.151, 52665.648 24/10/07,04:58:10,14,09,1, 11.9,1,1, -0.497, 10348.217, 552.137, 52665.632 24/10/07,04:58:10,15,09,1, 11.9,1,1, -0.497, 10348.278, 552.104, 52665.599 24/10/07,04:58:10,16,09,1, 11.9,1,1, -0.497, 10348.361, 552.035, 52665.549 24/10/07,04:58:10,17,09,1, 11.9,1,1, -0.497, 10348.452, 552.008, 52665.537 24/10/07,04:58:10,18,09,1, 11.9,1,1, -0.497, 10348.506, 551.980, 52665.524 24/10/07,04:58:10,19,09,1, 11.9,1,1, -0.497, 10348.607, 551.944, 52665.480 24/10/07,04:58:11,00,09,1, 12.0,1,1, -0.493, 10348.601, 551.944, 52665.480 24/10/07,04:58:11,01,09,1, 12.0,1,1, -0.493, 10348.762, 551.856, 52665.449 24/10/07,04:58:11,02,09,1, 12.0,1,1, -0.493, 10348.857, 551.861, 52665.438 24/10/07,04:58:11,03,09,1, 12.0,1,1, -0.493, 10348.949, 551.791, 52665.407 24/10/07,04:58:11,04,09,1, 12.0,1,1, -0.493, 10349.015, 551.756, 52665.345 24/10/07,04:58:11,05,09,1, 12.0,1,1, -0.493, 10349.099, 551.724, 52665.348 24/10/07,04:58:11,06,09,1, 12.0,1,1, -0.493, 10349.226, 551.678, 52665.319 24/10/07,04:58:11,07,09,1, 12.0,1,1, -0.493, 10349.271, 551.656, 52665.299 24/10/07,04:58:11,08,09,1, 12.0,1,1, -0.493, 10349.338, 551.626, 52665.278 24/10/07,04:58:11,09,09,1, 12.0,1,1, -0.493, 10349.432, 551.608, 52665.281 24/10/07,04:58:11,10,09,1, 12.0,1,1, -0.493, 10349.481, 551.580, 52665.230 24/10/07,04:58:11,11,09,1, 12.0,1,1, -0.493, 10349.562, 551.531, 52665.207 24/10/07,04:58:11,12,09,1, 12.0,1,1, -0.493, 10349.645, 551.526, 52665.192 24/10/07,04:58:11,13,09,1, 12.0,1,1, -0.493, 10349.725, 551.471, 52665.154 24/10/07,04:58:11,14,09,1, 12.0,1,1, -0.493, 10349.802, 551.457, 52665.181 24/10/07,04:58:11,15,09,1, 12.0,1,1, -0.493, 10349.879, 551.442, 52665.155 24/10/07,04:58:11,16,09,1, 12.0,1,1, -0.493, 10349.974, 551.451, 52665.145 24/10/07,04:58:11,17,09,1, 12.0,1,1, -0.493, 10350.023, 551.391, 52665.128 24/10/07,04:58:11,18,09,1, 12.0,1,1, -0.493, 10350.131, 551.381, 52665.123 24/10/07,04:58:11,19,09,1, 12.0,1,1, -0.493, 10350.168, 551.345, 52665.093 24/10/07,04:58:12,00,09,1, 11.9,1,1, -0.495, 10350.162, 551.345, 52665.093 24/10/07,04:58:12,01,09,1, 11.9,1,1, -0.495, 10350.320, 551.269, 52665.002 24/10/07,04:58:12,02,09,1, 11.9,1,1, -0.495, 10350.365, 551.248, 52664.996 24/10/07,04:58:12,03,09,1, 11.9,1,1, -0.495, 10350.442, 551.220, 52664.988 24/10/07,04:58:12,04,09,1, 11.9,1,1, -0.495, 10350.547, 551.188, 52664.998 24/10/07,04:58:12,05,09,1, 11.9,1,1, -0.495, 10350.583, 551.147, 52664.940 24/10/07,04:58:12,06,09,1, 11.9,1,1, -0.495, 10350.675, 551.108, 52664.929 24/10/07,04:58:12,07,09,1, 11.9,1,1, -0.495, 10350.730, 551.061, 52664.890 24/10/07,04:58:12,08,09,1, 11.9,1,1, -0.495, 10350.811, 551.001, 52664.856 24/10/07,04:58:12,09,09,1, 11.9,1,1, -0.495, 10350.877, 550.957, 52664.822 24/10/07,04:58:12,10,09,1, 11.9,1,1, -0.495, 10350.949, 550.903, 52664.820 24/10/07,04:58:12,11,09,1, 11.9,1,1, -0.495, 10351.016, 550.881, 52664.789 24/10/07,04:58:12,12,09,1, 11.9,1,1, -0.495, 10351.077, 550.844, 52664.803 24/10/07,04:58:12,13,09,1, 11.9,1,1, -0.495, 10351.146, 550.790, 52664.727 24/10/07,04:58:12,14,09,1, 11.9,1,1, -0.495, 10351.210, 550.728, 52664.719 24/10/07,04:58:12,15,09,1, 11.9,1,1, -0.495, 10351.275, 550.670, 52664.719 24/10/07,04:58:12,16,09,1, 11.9,1,1, -0.495, 10351.333, 550.643, 52664.679 24/10/07,04:58:12,17,09,1, 11.9,1,1, -0.495, 10351.414, 550.579, 52664.676 24/10/07,04:58:12,18,09,1, 11.9,1,1, -0.495, 10351.455, 550.500, 52664.643 24/10/07,04:58:12,19,09,1, 11.9,1,1, -0.495, 10351.539, 550.454, 52664.608 24/10/07,04:58:13,00,09,1, 11.9,1,1, -0.496, 10351.539, 550.454, 52664.608 24/10/07,04:58:13,01,09,1, 11.9,1,1, -0.496, 10351.652, 550.326, 52664.559 24/10/07,04:58:13,02,09,1, 11.9,1,1, -0.496, 10351.690, 550.274, 52664.518 24/10/07,04:58:13,03,09,1, 11.9,1,1, -0.496, 10351.772, 550.229, 52664.497 24/10/07,04:58:13,04,09,1, 11.9,1,1, -0.496, 10351.800, 550.165, 52664.477 24/10/07,04:58:13,05,09,1, 11.9,1,1, -0.496, 10351.864, 550.112, 52664.503 24/10/07,04:58:13,06,09,1, 11.9,1,1, -0.496, 10351.901, 550.007, 52664.437 24/10/07,04:58:13,07,09,1, 11.9,1,1, -0.496, 10351.947, 549.967, 52664.431 24/10/07,04:58:13,08,09,1, 11.9,1,1, -0.496, 10351.996, 549.941, 52664.387 24/10/07,04:58:13,09,09,1, 11.9,1,1, -0.496, 10352.056, 549.874, 52664.379 24/10/07,04:58:13,10,09,1, 11.9,1,1, -0.496, 10352.099, 549.775, 52664.421 24/10/07,04:58:13,11,09,1, 11.9,1,1, -0.496, 10352.164, 549.753, 52664.374 24/10/07,04:58:13,12,09,1, 11.9,1,1, -0.496, 10352.178, 549.658, 52664.362 24/10/07,04:58:13,13,09,1, 11.9,1,1, -0.496, 10352.256, 549.588, 52664.309 24/10/07,04:58:13,14,09,1, 11.9,1,1, -0.496, 10352.306, 549.538, 52664.279 24/10/07,04:58:13,15,09,1, 11.9,1,1, -0.496, 10352.356, 549.492, 52664.289 24/10/07,04:58:13,16,09,1, 11.9,1,1, -0.496, 10352.390, 549.407, 52664.231 24/10/07,04:58:13,17,09,1, 11.9,1,1, -0.496, 10352.451, 549.324, 52664.262 24/10/07,04:58:13,18,09,1, 11.9,1,1, -0.496, 10352.488, 549.263, 52664.254 24/10/07,04:58:13,19,09,1, 11.9,1,1, -0.496, 10352.552, 549.196, 52664.249 24/10/07,04:58:14,00,09,1, 11.8,1,1, -0.497, 10352.548, 549.196, 52664.249 24/10/07,04:58:14,01,09,1, 11.8,1,1, -0.497, 10352.630, 549.072, 52664.240 24/10/07,04:58:14,02,09,1, 11.8,1,1, -0.497, 10352.681, 548.979, 52664.127 24/10/07,04:58:14,03,09,1, 11.8,1,1, -0.497, 10352.714, 548.925, 52664.107 24/10/07,04:58:14,04,09,1, 11.8,1,1, -0.497, 10352.776, 548.855, 52664.100 24/10/07,04:58:14,05,09,1, 11.8,1,1, -0.497, 10352.784, 548.825, 52664.159 24/10/07,04:58:14,06,09,1, 11.8,1,1, -0.497, 10352.836, 548.750, 52664.082 24/10/07,04:58:14,07,09,1, 11.8,1,1, -0.497, 10352.869, 548.675, 52664.085 24/10/07,04:58:14,08,09,1, 11.8,1,1, -0.497, 10352.912, 548.617, 52664.106 24/10/07,04:58:14,09,09,1, 11.8,1,1, -0.497, 10352.951, 548.537, 52664.057 24/10/07,04:58:14,10,09,1, 11.8,1,1, -0.497, 10352.980, 548.455, 52664.069 24/10/07,04:58:14,11,09,1, 11.8,1,1, -0.497, 10353.024, 548.412, 52663.991 24/10/07,04:58:14,12,09,1, 11.8,1,1, -0.497, 10353.074, 548.356, 52664.003 24/10/07,04:58:14,13,09,1, 11.8,1,1, -0.497, 10353.097, 548.294, 52663.994 24/10/07,04:58:14,14,09,1, 11.8,1,1, -0.497, 10353.123, 548.220, 52664.021 24/10/07,04:58:14,15,09,1, 11.8,1,1, -0.497, 10353.166, 548.177, 52663.987 24/10/07,04:58:14,16,09,1, 11.8,1,1, -0.497, 10353.203, 548.117, 52663.959 24/10/07,04:58:14,17,09,1, 11.8,1,1, -0.497, 10353.235, 548.081, 52663.945 24/10/07,04:58:14,18,09,1, 11.8,1,1, -0.497, 10353.233, 547.994, 52663.719 24/10/07,04:58:14,19,09,1, 11.8,1,1, -0.497, 10353.267, 547.968, 52663.953 24/10/07,04:58:15,00,09,1, 11.8,1,1, -0.496, 10353.266, 547.968, 52663.953 24/10/07,04:58:15,01,09,1, 11.8,1,1, -0.496, 10353.382, 547.825, 52663.981 24/10/07,04:58:15,02,09,1, 11.8,1,1, -0.496, 10353.412, 547.818, 52663.993 24/10/07,04:58:15,03,09,1, 11.8,1,1, -0.496, 10353.465, 547.725, 52663.915 24/10/07,04:58:15,04,09,1, 11.8,1,1, -0.496, 10353.485, 547.647, 52663.946 24/10/07,04:58:15,05,09,1, 11.8,1,1, -0.496, 10353.517, 547.605, 52663.896 24/10/07,04:58:15,06,09,1, 11.8,1,1, -0.496, 10353.571, 547.585, 52663.964 24/10/07,04:58:15,07,09,1, 11.8,1,1, -0.496, 10353.572, 547.526, 52663.926 24/10/07,04:58:15,08,09,1, 11.8,1,1, -0.496, 10353.616, 547.475, 52663.945 24/10/07,04:58:15,09,09,1, 11.8,1,1, -0.496, 10353.652, 547.415, 52663.810 24/10/07,04:58:15,10,09,1, 11.8,1,1, -0.496, 10353.670, 547.377, 52663.811 24/10/07,04:58:15,11,09,1, 11.8,1,1, -0.496, 10353.739, 547.315, 52663.833 24/10/07,04:58:15,12,09,1, 11.8,1,1, -0.496, 10353.779, 547.260, 52663.779 24/10/07,04:58:15,13,09,1, 11.8,1,1, -0.496, 10353.783, 547.226, 52663.868 24/10/07,04:58:15,14,09,1, 11.8,1,1, -0.496, 10353.824, 547.180, 52663.818 24/10/07,04:58:15,15,09,1, 11.8,1,1, -0.496, 10353.850, 547.118, 52663.814 24/10/07,04:58:15,16,09,1, 11.8,1,1, -0.496, 10353.879, 547.069, 52663.786 24/10/07,04:58:15,17,09,1, 11.8,1,1, -0.496, 10353.910, 547.060, 52663.807 24/10/07,04:58:15,18,09,1, 11.8,1,1, -0.496, 10353.967, 547.040, 52663.806 24/10/07,04:58:15,19,09,1, 11.8,1,1, -0.496, 10353.966, 546.978, 52663.809 24/10/07,04:58:16,00,09,1, 11.9,1,1, -0.494, 10353.959, 546.978, 52663.809 24/10/07,04:58:16,01,09,1, 11.9,1,1, -0.494, 10354.018, 546.893, 52663.781 24/10/07,04:58:16,02,09,1, 11.9,1,1, -0.494, 10354.030, 546.854, 52663.740 24/10/07,04:58:16,03,09,1, 11.9,1,1, -0.494, 10354.055, 546.827, 52663.788 24/10/07,04:58:16,04,09,1, 11.9,1,1, -0.494, 10354.083, 546.772, 52663.735 24/10/07,04:58:16,05,09,1, 11.9,1,1, -0.494, 10354.095, 546.758, 52663.780 24/10/07,04:58:16,06,09,1, 11.9,1,1, -0.494, 10354.105, 546.716, 52663.760 24/10/07,04:58:16,07,09,1, 11.9,1,1, -0.494, 10354.125, 546.682, 52663.746 24/10/07,04:58:16,08,09,1, 11.9,1,1, -0.494, 10354.135, 546.673, 52663.733 24/10/07,04:58:16,09,09,1, 11.9,1,1, -0.494, 10354.163, 546.651, 52663.751 24/10/07,04:58:16,10,09,1, 11.9,1,1, -0.494, 10354.180, 546.634, 52663.759 24/10/07,04:58:16,11,09,1, 11.9,1,1, -0.494, 10354.164, 546.600, 52663.759 24/10/07,04:58:16,12,09,1, 11.9,1,1, -0.494, 10354.191, 546.560, 52663.760 24/10/07,04:58:16,13,09,1, 11.9,1,1, -0.494, 10354.202, 546.544, 52663.794 24/10/07,04:58:16,14,09,1, 11.9,1,1, -0.494, 10354.212, 546.543, 52663.760 24/10/07,04:58:16,15,09,1, 11.9,1,1, -0.494, 10354.201, 546.507, 52663.731 24/10/07,04:58:16,16,09,1, 11.9,1,1, -0.494, 10354.222, 546.481, 52663.772 24/10/07,04:58:16,17,09,1, 11.9,1,1, -0.494, 10354.230, 546.431, 52663.774 24/10/07,04:58:16,18,09,1, 11.9,1,1, -0.494, 10354.224, 546.416, 52663.744 24/10/07,04:58:16,19,09,1, 11.9,1,1, -0.494, 10354.233, 546.385, 52663.758 24/10/07,04:58:17,00,08,1, 11.9,1,1, -0.499, 10354.226, 546.385, 52663.758 24/10/07,04:58:17,01,08,1, 11.9,1,1, -0.499, 10354.255, 546.329, 52663.803 24/10/07,04:58:17,02,08,1, 11.9,1,1, -0.499, 10354.268, 546.293, 52663.764 24/10/07,04:58:17,03,08,1, 11.9,1,1, -0.499, 10354.243, 546.263, 52663.739 24/10/07,04:58:17,04,08,1, 11.9,1,1, -0.499, 10354.275, 546.233, 52663.758 24/10/07,04:58:17,05,08,1, 11.9,1,1, -0.499, 10354.279, 546.178, 52663.698 24/10/07,04:58:17,06,08,1, 11.9,1,1, -0.499, 10354.255, 546.169, 52663.836 24/10/07,04:58:17,07,08,1, 11.9,1,1, -0.499, 10354.262, 546.122, 52663.780 24/10/07,04:58:17,08,08,1, 11.9,1,1, -0.499, 10354.281, 546.091, 52663.768 24/10/07,04:58:17,09,08,1, 11.9,1,1, -0.499, 10354.272, 546.046, 52663.761 24/10/07,04:58:17,10,08,1, 11.9,1,1, -0.499, 10354.265, 546.022, 52663.733 24/10/07,04:58:17,11,08,1, 11.9,1,1, -0.499, 10354.216, 545.984, 52663.833 24/10/07,04:58:17,12,08,1, 11.9,1,1, -0.499, 10354.252, 545.961, 52663.785 24/10/07,04:58:17,13,08,1, 11.9,1,1, -0.499, 10354.236, 545.906, 52663.810 24/10/07,04:58:17,14,08,1, 11.9,1,1, -0.499, 10354.231, 545.904, 52663.790 24/10/07,04:58:17,15,08,1, 11.9,1,1, -0.499, 10354.225, 545.892, 52663.821 24/10/07,04:58:17,16,08,1, 11.9,1,1, -0.499, 10354.206, 545.854, 52663.870 24/10/07,04:58:17,17,08,1, 11.9,1,1, -0.499, 10354.205, 545.838, 52663.837 24/10/07,04:58:17,18,08,1, 11.9,1,1, -0.499, 10354.232, 545.799, 52663.881 24/10/07,04:58:17,19,08,1, 11.9,1,1, -0.499, 10354.195, 545.761, 52663.860 24/10/07,04:58:18,00,10,1, 11.9,1,1, -0.498, 10354.192, 545.761, 52663.860 24/10/07,04:58:18,01,10,1, 11.9,1,1, -0.498, 10354.207, 545.661, 52663.864 24/10/07,04:58:18,02,10,1, 11.9,1,1, -0.498, 10354.206, 545.647, 52663.885 24/10/07,04:58:18,03,10,1, 11.9,1,1, -0.498, 10354.166, 545.628, 52663.856 24/10/07,04:58:18,04,10,1, 11.9,1,1, -0.498, 10354.190, 545.582, 52663.890 24/10/07,04:58:18,05,10,1, 11.9,1,1, -0.498, 10354.176, 545.541, 52663.879 24/10/07,04:58:18,06,10,1, 11.9,1,1, -0.498, 10354.155, 545.513, 52663.861 24/10/07,04:58:18,07,10,1, 11.9,1,1, -0.498, 10354.157, 545.462, 52663.866 24/10/07,04:58:18,08,10,1, 11.9,1,1, -0.498, 10354.172, 545.393, 52663.891 24/10/07,04:58:18,09,10,1, 11.9,1,1, -0.498, 10354.157, 545.358, 52663.898 24/10/07,04:58:18,10,10,1, 11.9,1,1, -0.498, 10354.159, 545.325, 52663.793 24/10/07,04:58:18,11,10,1, 11.9,1,1, -0.498, 10354.162, 545.302, 52663.943 24/10/07,04:58:18,12,10,1, 11.9,1,1, -0.498, 10354.179, 545.245, 52663.920 24/10/07,04:58:18,13,10,1, 11.9,1,1, -0.498, 10354.151, 545.222, 52663.911 24/10/07,04:58:18,14,10,1, 11.9,1,1, -0.498, 10354.155, 545.171, 52663.973 24/10/07,04:58:18,15,10,1, 11.9,1,1, -0.498, 10354.127, 545.114, 52664.029 24/10/07,04:58:18,16,10,1, 11.9,1,1, -0.498, 10354.164, 545.072, 52663.865 24/10/07,04:58:18,17,10,1, 11.9,1,1, -0.498, 10354.157, 545.020, 52663.896 24/10/07,04:58:18,18,10,1, 11.9,1,1, -0.498, 10354.150, 544.967, 52663.947 24/10/07,04:58:18,19,10,1, 11.9,1,1, -0.498, 10354.161, 544.974, 52663.922 24/10/07,04:58:19,00,10,1, 11.9,1,1, -0.499, 10354.159, 544.974, 52663.922 24/10/07,04:58:19,01,10,1, 11.9,1,1, -0.499, 10354.157, 544.906, 52663.943 24/10/07,04:58:19,02,10,1, 11.9,1,1, -0.499, 10354.130, 544.856, 52663.913 24/10/07,04:58:19,03,10,1, 11.9,1,1, -0.499, 10354.130, 544.807, 52663.921 24/10/07,04:58:19,04,10,1, 11.9,1,1, -0.499, 10354.121, 544.776, 52663.912 24/10/07,04:58:19,05,10,1, 11.9,1,1, -0.499, 10354.164, 544.748, 52663.866 24/10/07,04:58:19,06,10,1, 11.9,1,1, -0.499, 10354.146, 544.696, 52663.912 24/10/07,04:58:19,07,10,1, 11.9,1,1, -0.499, 10354.183, 544.688, 52663.858 24/10/07,04:58:19,08,10,1, 11.9,1,1, -0.499, 10354.164, 544.628, 52663.937 24/10/07,04:58:19,09,10,1, 11.9,1,1, -0.499, 10354.175, 544.597, 52663.912 24/10/07,04:58:19,10,10,1, 11.9,1,1, -0.499, 10354.171, 544.553, 52663.923 24/10/07,04:58:19,11,10,1, 11.9,1,1, -0.499, 10354.163, 544.509, 52663.893 24/10/07,04:58:19,12,10,1, 11.9,1,1, -0.499, 10354.168, 544.501, 52663.930 24/10/07,04:58:19,13,10,1, 11.9,1,1, -0.499, 10354.178, 544.435, 52663.909 24/10/07,04:58:19,14,10,1, 11.9,1,1, -0.499, 10354.184, 544.402, 52663.911 24/10/07,04:58:19,15,10,1, 11.9,1,1, -0.499, 10354.179, 544.368, 52663.927 24/10/07,04:58:19,16,10,1, 11.9,1,1, -0.499, 10354.176, 544.308, 52663.914 24/10/07,04:58:19,17,10,1, 11.9,1,1, -0.499, 10354.184, 544.295, 52663.890 24/10/07,04:58:19,18,10,1, 11.9,1,1, -0.499, 10354.185, 544.258, 52663.919 24/10/07,04:58:19,19,10,1, 11.9,1,1, -0.499, 10354.177, 544.227, 52663.938 24/10/07,04:58:20,00,10,1, 11.9,1,1, -0.498, 10354.176, 544.227, 52663.938 24/10/07,04:58:20,01,10,1, 11.9,1,1, -0.498, 10354.200, 544.151, 52663.833 24/10/07,04:58:20,02,10,1, 11.9,1,1, -0.498, 10354.211, 544.101, 52663.867 24/10/07,04:58:20,03,10,1, 11.9,1,1, -0.498, 10354.207, 544.087, 52663.858 24/10/07,04:58:20,04,10,1, 11.9,1,1, -0.498, 10354.211, 544.041, 52663.857 24/10/07,04:58:20,05,10,1, 11.9,1,1, -0.498, 10354.222, 544.015, 52663.856 24/10/07,04:58:20,06,10,1, 11.9,1,1, -0.498, 10354.229, 543.988, 52663.865 24/10/07,04:58:20,07,10,1, 11.9,1,1, -0.498, 10354.227, 543.928, 52663.850 24/10/07,04:58:20,08,10,1, 11.9,1,1, -0.498, 10354.237, 543.901, 52663.847 24/10/07,04:58:20,09,10,1, 11.9,1,1, -0.498, 10354.247, 543.863, 52663.820 24/10/07,04:58:20,10,10,1, 11.9,1,1, -0.498, 10354.244, 543.839, 52663.764 24/10/07,04:58:20,11,10,1, 11.9,1,1, -0.498, 10354.251, 543.809, 52663.828 24/10/07,04:58:20,12,10,1, 11.9,1,1, -0.498, 10354.255, 543.795, 52663.829 24/10/07,04:58:20,13,10,1, 11.9,1,1, -0.498, 10354.239, 543.766, 52663.828 24/10/07,04:58:20,14,10,1, 11.9,1,1, -0.498, 10354.271, 543.727, 52663.805 24/10/07,04:58:20,15,10,1, 11.9,1,1, -0.498, 10354.262, 543.689, 52663.820 24/10/07,04:58:20,16,10,1, 11.9,1,1, -0.498, 10354.275, 543.653, 52663.779 24/10/07,04:58:20,17,10,1, 11.9,1,1, -0.498, 10354.252, 543.624, 52663.775 24/10/07,04:58:20,18,10,1, 11.9,1,1, -0.498, 10354.249, 543.606, 52663.770 24/10/07,04:58:20,19,10,1, 11.9,1,1, -0.498, 10354.275, 543.581, 52663.789 24/10/07,04:58:21,00,09,1, 11.8,1,1, -0.496, 10354.267, 543.581, 52663.789 24/10/07,04:58:21,01,09,1, 11.8,1,1, -0.496, 10354.252, 543.511, 52663.754 24/10/07,04:58:21,02,09,1, 11.8,1,1, -0.496, 10354.259, 543.511, 52663.783 24/10/07,04:58:21,03,09,1, 11.8,1,1, -0.496, 10354.240, 543.466, 52663.756 24/10/07,04:58:21,04,09,1, 11.8,1,1, -0.496, 10354.224, 543.435, 52663.734 24/10/07,04:58:21,05,09,1, 11.8,1,1, -0.496, 10354.232, 543.390, 52663.756 24/10/07,04:58:21,06,09,1, 11.8,1,1, -0.496, 10354.224, 543.352, 52663.769 24/10/07,04:58:21,07,09,1, 11.8,1,1, -0.496, 10354.225, 543.360, 52663.720 24/10/07,04:58:21,08,09,1, 11.8,1,1, -0.496, 10354.216, 543.320, 52663.744 24/10/07,04:58:21,09,09,1, 11.8,1,1, -0.496, 10354.201, 543.295, 52663.729 24/10/07,04:58:21,10,09,1, 11.8,1,1, -0.496, 10354.213, 543.301, 52663.758 24/10/07,04:58:21,11,09,1, 11.8,1,1, -0.496, 10354.229, 543.258, 52663.736 24/10/07,04:58:21,12,09,1, 11.8,1,1, -0.496, 10354.205, 543.244, 52663.698 24/10/07,04:58:21,13,09,1, 11.8,1,1, -0.496, 10354.240, 543.218, 52663.696 24/10/07,04:58:21,14,09,1, 11.8,1,1, -0.496, 10354.230, 543.189, 52663.705 24/10/07,04:58:21,15,09,1, 11.8,1,1, -0.496, 10354.201, 543.160, 52663.721 24/10/07,04:58:21,16,09,1, 11.8,1,1, -0.496, 10354.181, 543.148, 52663.715 24/10/07,04:58:21,17,09,1, 11.8,1,1, -0.496, 10354.202, 543.107, 52663.694 24/10/07,04:58:21,18,09,1, 11.8,1,1, -0.496, 10354.194, 543.110, 52663.729 24/10/07,04:58:21,19,09,1, 11.8,1,1, -0.496, 10354.210, 543.070, 52663.732 24/10/07,04:58:22,00,09,1, 11.8,1,1, -0.495, 10354.209, 543.070, 52663.732 24/10/07,04:58:22,01,09,1, 11.8,1,1, -0.495, 10354.208, 543.040, 52663.685 24/10/07,04:58:22,02,09,1, 11.8,1,1, -0.495, 10354.190, 543.019, 52663.707 24/10/07,04:58:22,03,09,1, 11.8,1,1, -0.495, 10354.190, 542.994, 52663.742 24/10/07,04:58:22,04,09,1, 11.8,1,1, -0.495, 10354.190, 542.978, 52663.740 24/10/07,04:58:22,05,09,1, 11.8,1,1, -0.495, 10354.199, 542.943, 52663.674 24/10/07,04:58:22,06,09,1, 11.8,1,1, -0.495, 10354.200, 542.931, 52663.714 24/10/07,04:58:22,07,09,1, 11.8,1,1, -0.495, 10354.177, 542.915, 52663.698 24/10/07,04:58:22,08,09,1, 11.8,1,1, -0.495, 10354.170, 542.872, 52663.732 24/10/07,04:58:22,09,09,1, 11.8,1,1, -0.495, 10354.165, 542.876, 52663.760 24/10/07,04:58:22,10,09,1, 11.8,1,1, -0.495, 10354.169, 542.857, 52663.787 24/10/07,04:58:22,11,09,1, 11.8,1,1, -0.495, 10354.164, 542.818, 52663.779 24/10/07,04:58:22,12,09,1, 11.8,1,1, -0.495, 10354.166, 542.815, 52663.787 24/10/07,04:58:22,13,09,1, 11.8,1,1, -0.495, 10354.137, 542.771, 52663.801 24/10/07,04:58:22,14,09,1, 11.8,1,1, -0.495, 10354.165, 542.761, 52663.828 24/10/07,04:58:22,15,09,1, 11.8,1,1, -0.495, 10354.156, 542.726, 52663.786 24/10/07,04:58:22,16,09,1, 11.8,1,1, -0.495, 10354.149, 542.706, 52663.829 24/10/07,04:58:22,17,09,1, 11.8,1,1, -0.495, 10354.162, 542.685, 52663.803 24/10/07,04:58:22,18,09,1, 11.8,1,1, -0.495, 10354.177, 542.665, 52663.814 24/10/07,04:58:22,19,09,1, 11.8,1,1, -0.495, 10354.175, 542.623, 52663.792 24/10/07,04:58:23,00,08,1, 11.9,1,1, -0.494, 10354.167, 542.623, 52663.792 24/10/07,04:58:23,01,08,1, 11.9,1,1, -0.494, 10354.170, 542.542, 52663.762 24/10/07,04:58:23,02,08,1, 11.9,1,1, -0.494, 10354.193, 542.539, 52663.817 24/10/07,04:58:23,03,08,1, 11.9,1,1, -0.494, 10354.196, 542.504, 52663.839 24/10/07,04:58:23,04,08,1, 11.9,1,1, -0.494, 10354.212, 542.471, 52663.845 24/10/07,04:58:23,05,08,1, 11.9,1,1, -0.494, 10354.216, 542.417, 52663.850 24/10/07,04:58:23,06,08,1, 11.9,1,1, -0.494, 10354.225, 542.354, 52663.606 24/10/07,04:58:23,07,08,1, 11.9,1,1, -0.494, 10354.200, 542.368, 52663.784 24/10/07,04:58:23,08,08,1, 11.9,1,1, -0.494, 10354.211, 542.318, 52663.802 24/10/07,04:58:23,09,08,1, 11.9,1,1, -0.494, 10354.226, 542.276, 52663.881 24/10/07,04:58:23,10,08,1, 11.9,1,1, -0.494, 10354.242, 542.255, 52663.835 24/10/07,04:58:23,11,08,1, 11.9,1,1, -0.494, 10354.277, 542.225, 52663.876 24/10/07,04:58:23,12,08,1, 11.9,1,1, -0.494, 10354.273, 542.192, 52663.971 24/10/07,04:58:23,13,08,1, 11.9,1,1, -0.494, 10354.282, 542.181, 52663.828 24/10/07,04:58:23,14,08,1, 11.9,1,1, -0.494, 10354.311, 542.138, 52663.856 24/10/07,04:58:23,15,08,1, 11.9,1,1, -0.494, 10354.325, 542.138, 52663.850 24/10/07,04:58:23,16,08,1, 11.9,1,1, -0.494, 10354.342, 542.110, 52663.864 24/10/07,04:58:23,17,08,1, 11.9,1,1, -0.494, 10354.349, 542.076, 52663.872 24/10/07,04:58:23,18,08,1, 11.9,1,1, -0.494, 10354.358, 542.076, 52663.892 24/10/07,04:58:23,19,08,1, 11.9,1,1, -0.494, 10354.398, 542.068, 52663.909 24/10/07,04:58:24,00,08,1, 11.8,1,1, -0.498, 10354.393, 542.068, 52663.909 24/10/07,04:58:24,01,08,1, 11.8,1,1, -0.498, 10354.441, 542.049, 52663.902 24/10/07,04:58:24,02,08,1, 11.8,1,1, -0.498, 10354.471, 542.048, 52663.914 24/10/07,04:58:24,03,08,1, 11.8,1,1, -0.498, 10354.509, 542.052, 52663.964 24/10/07,04:58:24,04,08,1, 11.8,1,1, -0.498, 10354.527, 542.041, 52663.937 24/10/07,04:58:24,05,08,1, 11.8,1,1, -0.498, 10354.517, 541.983, 52663.944 24/10/07,04:58:24,06,08,1, 11.8,1,1, -0.498, 10354.573, 542.016, 52663.993 24/10/07,04:58:24,07,08,1, 11.8,1,1, -0.498, 10354.601, 541.989, 52664.012 24/10/07,04:58:24,08,08,1, 11.8,1,1, -0.498, 10354.634, 541.964, 52664.030 24/10/07,04:58:24,09,08,1, 11.8,1,1, -0.498, 10354.672, 541.982, 52664.014 24/10/07,04:58:24,10,08,1, 11.8,1,1, -0.498, 10354.700, 541.961, 52664.007 24/10/07,04:58:24,11,08,1, 11.8,1,1, -0.498, 10354.719, 541.928, 52664.025 24/10/07,04:58:24,12,08,1, 11.8,1,1, -0.498, 10354.735, 541.932, 52664.055 24/10/07,04:58:24,13,08,1, 11.8,1,1, -0.498, 10354.791, 541.914, 52664.057 24/10/07,04:58:24,14,08,1, 11.8,1,1, -0.498, 10354.825, 541.908, 52664.070 24/10/07,04:58:24,15,08,1, 11.8,1,1, -0.498, 10354.878, 541.884, 52664.084 24/10/07,04:58:24,16,08,1, 11.8,1,1, -0.498, 10354.917, 541.857, 52664.069 24/10/07,04:58:24,17,08,1, 11.8,1,1, -0.498, 10354.913, 541.852, 52664.099 24/10/07,04:58:24,18,08,1, 11.8,1,1, -0.498, 10354.964, 541.836, 52664.117 24/10/07,04:58:24,19,08,1, 11.8,1,1, -0.498, 10355.040, 541.827, 52664.113 24/10/07,04:58:25,00,08,1, 11.9,1,1, -0.495, 10355.035, 541.827, 52664.113 24/10/07,04:58:25,01,08,1, 11.9,1,1, -0.495, 10355.104, 541.782, 52664.162 24/10/07,04:58:25,02,08,1, 11.9,1,1, -0.495, 10355.134, 541.775, 52664.152 24/10/07,04:58:25,03,08,1, 11.9,1,1, -0.495, 10355.186, 541.768, 52664.161 24/10/07,04:58:25,04,08,1, 11.9,1,1, -0.495, 10355.208, 541.756, 52664.155 24/10/07,04:58:25,05,08,1, 11.9,1,1, -0.495, 10355.279, 541.730, 52664.173 24/10/07,04:58:25,06,08,1, 11.9,1,1, -0.495, 10355.310, 541.722, 52664.144 24/10/07,04:58:25,07,08,1, 11.9,1,1, -0.495, 10355.348, 541.671, 52664.136 24/10/07,04:58:25,08,08,1, 11.9,1,1, -0.495, 10355.394, 541.676, 52664.165 24/10/07,04:58:25,09,08,1, 11.9,1,1, -0.495, 10355.458, 541.649, 52664.177 24/10/07,04:58:25,10,08,1, 11.9,1,1, -0.495, 10355.503, 541.596, 52664.196 24/10/07,04:58:25,11,08,1, 11.9,1,1, -0.495, 10355.545, 541.625, 52664.230 24/10/07,04:58:25,12,08,1, 11.9,1,1, -0.495, 10355.577, 541.544, 52664.227 24/10/07,04:58:25,13,08,1, 11.9,1,1, -0.495, 10355.637, 541.561, 52664.255 24/10/07,04:58:25,14,08,1, 11.9,1,1, -0.495, 10355.671, 541.526, 52664.238 24/10/07,04:58:25,15,08,1, 11.9,1,1, -0.495, 10355.707, 541.491, 52664.233 24/10/07,04:58:25,16,08,1, 11.9,1,1, -0.495, 10355.767, 541.477, 52664.240 24/10/07,04:58:25,17,08,1, 11.9,1,1, -0.495, 10355.820, 541.420, 52664.271 24/10/07,04:58:25,18,08,1, 11.9,1,1, -0.495, 10355.845, 541.389, 52664.266 24/10/07,04:58:25,19,08,1, 11.9,1,1, -0.495, 10355.894, 541.338, 52664.305 24/10/07,04:58:26,00,08,1, 11.9,1,1, -0.494, 10355.886, 541.338, 52664.305 24/10/07,04:58:26,01,08,1, 11.9,1,1, -0.494, 10355.977, 541.274, 52664.262 24/10/07,04:58:26,02,08,1, 11.9,1,1, -0.494, 10356.028, 541.253, 52664.325 24/10/07,04:58:26,03,08,1, 11.9,1,1, -0.494, 10356.092, 541.224, 52664.340 24/10/07,04:58:26,04,08,1, 11.9,1,1, -0.494, 10356.111, 541.193, 52664.329 24/10/07,04:58:26,05,08,1, 11.9,1,1, -0.494, 10356.179, 541.133, 52664.340 24/10/07,04:58:26,06,08,1, 11.9,1,1, -0.494, 10356.202, 541.118, 52664.378 24/10/07,04:58:26,07,08,1, 11.9,1,1, -0.494, 10356.246, 541.104, 52664.364 24/10/07,04:58:26,08,08,1, 11.9,1,1, -0.494, 10356.257, 541.070, 52664.330 24/10/07,04:58:26,09,08,1, 11.9,1,1, -0.494, 10356.304, 541.020, 52664.387 24/10/07,04:58:26,10,08,1, 11.9,1,1, -0.494, 10356.348, 540.989, 52664.396 24/10/07,04:58:26,11,08,1, 11.9,1,1, -0.494, 10356.377, 540.935, 52664.372 24/10/07,04:58:26,12,08,1, 11.9,1,1, -0.494, 10356.414, 540.916, 52664.416 24/10/07,04:58:26,13,08,1, 11.9,1,1, -0.494, 10356.470, 540.898, 52664.429 24/10/07,04:58:26,14,08,1, 11.9,1,1, -0.494, 10356.491, 540.831, 52664.439 24/10/07,04:58:26,15,08,1, 11.9,1,1, -0.494, 10356.568, 540.802, 52664.438 24/10/07,04:58:26,16,08,1, 11.9,1,1, -0.494, 10356.590, 540.768, 52664.470 24/10/07,04:58:26,17,08,1, 11.9,1,1, -0.494, 10356.621, 540.758, 52664.455 24/10/07,04:58:26,18,08,1, 11.9,1,1, -0.494, 10356.690, 540.702, 52664.493 24/10/07,04:58:26,19,08,1, 11.9,1,1, -0.494, 10356.701, 540.665, 52664.523 24/10/07,04:58:27,00,08,1, 11.9,1,1, -0.497, 10356.696, 540.665, 52664.523 24/10/07,04:58:27,01,08,1, 11.9,1,1, -0.497, 10356.798, 540.585, 52664.543 24/10/07,04:58:27,02,08,1, 11.9,1,1, -0.497, 10356.838, 540.531, 52664.527 24/10/07,04:58:27,03,08,1, 11.9,1,1, -0.497, 10356.860, 540.497, 52664.561 24/10/07,04:58:27,04,08,1, 11.9,1,1, -0.497, 10356.928, 540.473, 52664.590 24/10/07,04:58:27,05,08,1, 11.9,1,1, -0.497, 10356.952, 540.450, 52664.620 24/10/07,04:58:27,06,08,1, 11.9,1,1, -0.497, 10356.986, 540.420, 52664.636 24/10/07,04:58:27,07,08,1, 11.9,1,1, -0.497, 10357.053, 540.379, 52664.629 24/10/07,04:58:27,08,08,1, 11.9,1,1, -0.497, 10357.084, 540.360, 52664.684 24/10/07,04:58:27,09,08,1, 11.9,1,1, -0.497, 10357.116, 540.314, 52664.700 24/10/07,04:58:27,10,08,1, 11.9,1,1, -0.497, 10357.172, 540.273, 52664.661 24/10/07,04:58:27,11,08,1, 11.9,1,1, -0.497, 10357.195, 540.265, 52664.732 24/10/07,04:58:27,12,08,1, 11.9,1,1, -0.497, 10357.222, 540.222, 52664.702 24/10/07,04:58:27,13,08,1, 11.9,1,1, -0.497, 10357.287, 540.187, 52664.724 24/10/07,04:58:27,14,08,1, 11.9,1,1, -0.497, 10357.327, 540.164, 52664.755 24/10/07,04:58:27,15,08,1, 11.9,1,1, -0.497, 10357.369, 540.142, 52664.801 24/10/07,04:58:27,16,08,1, 11.9,1,1, -0.497, 10357.418, 540.099, 52664.800 24/10/07,04:58:27,17,08,1, 11.9,1,1, -0.497, 10357.436, 540.061, 52664.811 24/10/07,04:58:27,18,08,1, 11.9,1,1, -0.497, 10357.498, 540.017, 52664.831 24/10/07,04:58:27,19,08,1, 11.9,1,1, -0.497, 10357.522, 539.998, 52664.795 24/10/07,04:58:28,00,10,1, 11.9,1,1, -0.498, 10357.522, 539.998, 52664.795 24/10/07,04:58:28,01,10,1, 11.9,1,1, -0.498, 10357.631, 539.942, 52664.832 24/10/07,04:58:28,02,10,1, 11.9,1,1, -0.498, 10357.682, 539.901, 52664.849 24/10/07,04:58:28,03,10,1, 11.9,1,1, -0.498, 10357.704, 539.875, 52664.850 24/10/07,04:58:28,04,10,1, 11.9,1,1, -0.498, 10357.733, 539.861, 52664.865 24/10/07,04:58:28,05,10,1, 11.9,1,1, -0.498, 10357.789, 539.831, 52664.830 24/10/07,04:58:28,06,10,1, 11.9,1,1, -0.498, 10357.809, 539.798, 52664.888 24/10/07,04:58:28,07,10,1, 11.9,1,1, -0.498, 10357.849, 539.767, 52664.862 24/10/07,04:58:28,08,10,1, 11.9,1,1, -0.498, 10357.891, 539.757, 52664.831 24/10/07,04:58:28,09,10,1, 11.9,1,1, -0.498, 10357.942, 539.711, 52664.905 24/10/07,04:58:28,10,10,1, 11.9,1,1, -0.498, 10357.993, 539.676, 52664.922 24/10/07,04:58:28,11,10,1, 11.9,1,1, -0.498, 10358.030, 539.680, 52664.961 24/10/07,04:58:28,12,10,1, 11.9,1,1, -0.498, 10358.059, 539.661, 52664.972 24/10/07,04:58:28,13,10,1, 11.9,1,1, -0.498, 10358.086, 539.638, 52665.011 24/10/07,04:58:28,14,10,1, 11.9,1,1, -0.498, 10358.165, 539.609, 52664.989 24/10/07,04:58:28,15,10,1, 11.9,1,1, -0.498, 10358.172, 539.570, 52664.958 24/10/07,04:58:28,16,10,1, 11.9,1,1, -0.498, 10358.225, 539.564, 52665.036 24/10/07,04:58:28,17,10,1, 11.9,1,1, -0.498, 10358.278, 539.539, 52665.034 24/10/07,04:58:28,18,10,1, 11.9,1,1, -0.498, 10358.314, 539.521, 52665.068 24/10/07,04:58:28,19,10,1, 11.9,1,1, -0.498, 10358.366, 539.502, 52665.042 24/10/07,04:58:29,00,09,1, 11.9,1,1, -0.496, 10358.365, 539.502, 52665.042 24/10/07,04:58:29,01,09,1, 11.9,1,1, -0.496, 10358.457, 539.460, 52665.051 24/10/07,04:58:29,02,09,1, 11.9,1,1, -0.496, 10358.477, 539.440, 52665.095 24/10/07,04:58:29,03,09,1, 11.9,1,1, -0.496, 10358.522, 539.433, 52665.037 24/10/07,04:58:29,04,09,1, 11.9,1,1, -0.496, 10358.547, 539.423, 52665.151 24/10/07,04:58:29,05,09,1, 11.9,1,1, -0.496, 10358.609, 539.394, 52665.198 24/10/07,04:58:29,06,09,1, 11.9,1,1, -0.496, 10358.640, 539.389, 52665.223 24/10/07,04:58:29,07,09,1, 11.9,1,1, -0.496, 10358.679, 539.382, 52665.237 24/10/07,04:58:29,08,09,1, 11.9,1,1, -0.496, 10358.711, 539.363, 52665.224 24/10/07,04:58:29,09,09,1, 11.9,1,1, -0.496, 10358.743, 539.344, 52665.181 24/10/07,04:58:29,10,09,1, 11.9,1,1, -0.496, 10358.778, 539.330, 52665.211 24/10/07,04:58:29,11,09,1, 11.9,1,1, -0.496, 10358.815, 539.307, 52665.256 24/10/07,04:58:29,12,09,1, 11.9,1,1, -0.496, 10358.856, 539.306, 52665.320 24/10/07,04:58:29,13,09,1, 11.9,1,1, -0.496, 10358.893, 539.289, 52665.296 24/10/07,04:58:29,14,09,1, 11.9,1,1, -0.496, 10358.938, 539.302, 52665.361 24/10/07,04:58:29,15,09,1, 11.9,1,1, -0.496, 10358.956, 539.259, 52665.296 24/10/07,04:58:29,16,09,1, 11.9,1,1, -0.496, 10359.023, 539.259, 52665.364 24/10/07,04:58:29,17,09,1, 11.9,1,1, -0.496, 10359.049, 539.273, 52665.342 24/10/07,04:58:29,18,09,1, 11.9,1,1, -0.496, 10359.113, 539.239, 52665.368 24/10/07,04:58:29,19,09,1, 11.9,1,1, -0.496, 10359.148, 539.249, 52665.394 24/10/07,04:58:30,00,09,1, 11.9,1,1, -0.497, 10359.141, 539.249, 52665.394 24/10/07,04:58:30,01,09,1, 11.9,1,1, -0.497, 10359.246, 539.186, 52665.434 24/10/07,04:58:30,02,09,1, 11.9,1,1, -0.497, 10359.289, 539.179, 52665.476 24/10/07,04:58:30,03,09,1, 11.9,1,1, -0.497, 10359.315, 539.155, 52665.454 24/10/07,04:58:30,04,09,1, 11.9,1,1, -0.497, 10359.362, 539.159, 52665.499 24/10/07,04:58:30,05,09,1, 11.9,1,1, -0.497, 10359.372, 539.111, 52665.524 24/10/07,04:58:30,06,09,1, 11.9,1,1, -0.497, 10359.423, 539.093, 52665.508 24/10/07,04:58:30,07,09,1, 11.9,1,1, -0.497, 10359.452, 539.054, 52665.505 24/10/07,04:58:30,08,09,1, 11.9,1,1, -0.497, 10359.529, 539.049, 52665.572 24/10/07,04:58:30,09,09,1, 11.9,1,1, -0.497, 10359.552, 538.998, 52665.532 24/10/07,04:58:30,10,09,1, 11.9,1,1, -0.497, 10359.576, 538.955, 52665.615 24/10/07,04:58:30,11,09,1, 11.9,1,1, -0.497, 10359.615, 538.968, 52665.622 24/10/07,04:58:30,12,09,1, 11.9,1,1, -0.497, 10359.679, 538.918, 52665.623 24/10/07,04:58:30,13,09,1, 11.9,1,1, -0.497, 10359.679, 538.892, 52665.583 24/10/07,04:58:30,14,09,1, 11.9,1,1, -0.497, 10359.787, 538.887, 52665.609 24/10/07,04:58:30,15,09,1, 11.9,1,1, -0.497, 10359.806, 538.830, 52665.658 24/10/07,04:58:30,16,09,1, 11.9,1,1, -0.497, 10359.836, 538.817, 52665.600 24/10/07,04:58:30,17,09,1, 11.9,1,1, -0.497, 10359.882, 538.794, 52665.677 24/10/07,04:58:30,18,09,1, 11.9,1,1, -0.497, 10359.873, 538.782, 52665.726 24/10/07,04:58:30,19,09,1, 11.9,1,1, -0.497, 10359.941, 538.742, 52665.732 24/10/07,04:58:31,00,09,1, 11.9,1,1, -0.493, 10359.933, 538.742, 52665.732 24/10/07,04:58:31,01,09,1, 11.9,1,1, -0.493, 10360.010, 538.726, 52665.740 24/10/07,04:58:31,02,09,1, 11.9,1,1, -0.493, 10360.037, 538.660, 52665.764 24/10/07,04:58:31,03,09,1, 11.9,1,1, -0.493, 10360.061, 538.638, 52665.774 24/10/07,04:58:31,04,09,1, 11.9,1,1, -0.493, 10360.094, 538.600, 52665.737 24/10/07,04:58:31,05,09,1, 11.9,1,1, -0.493, 10360.143, 538.585, 52665.792 24/10/07,04:58:31,06,09,1, 11.9,1,1, -0.493, 10360.184, 538.573, 52665.794 24/10/07,04:58:31,07,09,1, 11.9,1,1, -0.493, 10360.222, 538.516, 52665.743 24/10/07,04:58:31,08,09,1, 11.9,1,1, -0.493, 10360.293, 538.477, 52665.774 24/10/07,04:58:31,09,09,1, 11.9,1,1, -0.493, 10360.289, 538.531, 52665.782 24/10/07,04:58:31,10,09,1, 11.9,1,1, -0.493, 10360.306, 538.507, 52665.781 24/10/07,04:58:31,11,09,1, 11.9,1,1, -0.493, 10360.346, 538.467, 52665.813 24/10/07,04:58:31,12,09,1, 11.9,1,1, -0.493, 10360.375, 538.463, 52665.806 24/10/07,04:58:31,13,09,1, 11.9,1,1, -0.493, 10360.407, 538.457, 52665.880 24/10/07,04:58:31,14,09,1, 11.9,1,1, -0.493, 10360.443, 538.466, 52665.849 24/10/07,04:58:31,15,09,1, 11.9,1,1, -0.493, 10360.483, 538.457, 52665.870 24/10/07,04:58:31,16,09,1, 11.9,1,1, -0.493, 10360.521, 538.438, 52665.891 24/10/07,04:58:31,17,09,1, 11.9,1,1, -0.493, 10360.562, 538.466, 52665.943 24/10/07,04:58:31,18,09,1, 11.9,1,1, -0.493, 10360.579, 538.439, 52665.947 24/10/07,04:58:31,19,09,1, 11.9,1,1, -0.493, 10360.592, 538.450, 52665.936 24/10/07,04:58:32,00,09,1, 11.9,1,1, -0.494, 10360.584, 538.450, 52665.936 24/10/07,04:58:32,01,09,1, 11.9,1,1, -0.494, 10360.649, 538.472, 52665.975 24/10/07,04:58:32,02,09,1, 11.9,1,1, -0.494, 10360.684, 538.457, 52665.946 24/10/07,04:58:32,03,09,1, 11.9,1,1, -0.494, 10360.730, 538.476, 52665.969 24/10/07,04:58:32,04,09,1, 11.9,1,1, -0.494, 10360.747, 538.454, 52665.984 24/10/07,04:58:32,05,09,1, 11.9,1,1, -0.494, 10360.769, 538.501, 52665.995 24/10/07,04:58:32,06,09,1, 11.9,1,1, -0.494, 10360.802, 538.506, 52665.989 24/10/07,04:58:32,07,09,1, 11.9,1,1, -0.494, 10360.805, 538.497, 52665.977 24/10/07,04:58:32,08,09,1, 11.9,1,1, -0.494, 10360.852, 538.509, 52666.001 24/10/07,04:58:32,09,09,1, 11.9,1,1, -0.494, 10360.862, 538.513, 52666.023 24/10/07,04:58:32,10,09,1, 11.9,1,1, -0.494, 10360.883, 538.526, 52666.018 24/10/07,04:58:32,11,09,1, 11.9,1,1, -0.494, 10360.910, 538.515, 52666.024 24/10/07,04:58:32,12,09,1, 11.9,1,1, -0.494, 10360.931, 538.530, 52666.028 24/10/07,04:58:32,13,09,1, 11.9,1,1, -0.494, 10360.977, 538.534, 52666.035 24/10/07,04:58:32,14,09,1, 11.9,1,1, -0.494, 10360.973, 538.533, 52666.100 24/10/07,04:58:32,15,09,1, 11.9,1,1, -0.494, 10360.987, 538.525, 52666.036 24/10/07,04:58:32,16,09,1, 11.9,1,1, -0.494, 10361.034, 538.545, 52666.044 24/10/07,04:58:32,17,09,1, 11.9,1,1, -0.494, 10361.052, 538.510, 52666.038 24/10/07,04:58:32,18,09,1, 11.9,1,1, -0.494, 10361.084, 538.514, 52666.040 24/10/07,04:58:32,19,09,1, 11.9,1,1, -0.494, 10361.101, 538.499, 52666.056 24/10/07,04:58:33,00,09,1, 11.9,1,1, -0.496, 10361.093, 538.499, 52666.056 24/10/07,04:58:33,01,09,1, 11.9,1,1, -0.496, 10361.140, 538.474, 52666.042 24/10/07,04:58:33,02,09,1, 11.9,1,1, -0.496, 10361.178, 538.496, 52666.039 24/10/07,04:58:33,03,09,1, 11.9,1,1, -0.496, 10361.163, 538.464, 52666.050 24/10/07,04:58:33,04,09,1, 11.9,1,1, -0.496, 10361.221, 538.448, 52666.067 24/10/07,04:58:33,05,09,1, 11.9,1,1, -0.496, 10361.248, 538.397, 52666.009 24/10/07,04:58:33,06,09,1, 11.9,1,1, -0.496, 10361.231, 538.372, 52666.001 24/10/07,04:58:33,07,09,1, 11.9,1,1, -0.496, 10361.292, 538.385, 52665.999 24/10/07,04:58:33,08,09,1, 11.9,1,1, -0.496, 10361.283, 538.354, 52665.995 24/10/07,04:58:33,09,09,1, 11.9,1,1, -0.496, 10361.319, 538.355, 52666.001 24/10/07,04:58:33,10,09,1, 11.9,1,1, -0.496, 10361.330, 538.321, 52665.982 24/10/07,04:58:33,11,09,1, 11.9,1,1, -0.496, 10361.333, 538.310, 52665.981 24/10/07,04:58:33,12,09,1, 11.9,1,1, -0.496, 10361.355, 538.288, 52665.963 24/10/07,04:58:33,13,09,1, 11.9,1,1, -0.496, 10361.381, 538.231, 52665.914 24/10/07,04:58:33,14,09,1, 11.9,1,1, -0.496, 10361.401, 538.205, 52665.958 24/10/07,04:58:33,15,09,1, 11.9,1,1, -0.496, 10361.417, 538.169, 52665.936 24/10/07,04:58:33,16,09,1, 11.9,1,1, -0.496, 10361.448, 538.118, 52665.962 24/10/07,04:58:33,17,09,1, 11.9,1,1, -0.496, 10361.469, 538.107, 52665.843 24/10/07,04:58:33,18,09,1, 11.9,1,1, -0.496, 10361.473, 538.066, 52665.964 24/10/07,04:58:33,19,09,1, 11.9,1,1, -0.496, 10361.510, 538.025, 52665.895 24/10/07,04:58:34,00,09,1, 12.0,1,1, -0.492, 10361.502, 538.025, 52665.895 24/10/07,04:58:34,01,09,1, 12.0,1,1, -0.492, 10361.504, 537.930, 52665.902 24/10/07,04:58:34,02,09,1, 12.0,1,1, -0.492, 10361.528, 537.915, 52665.866 24/10/07,04:58:34,03,09,1, 12.0,1,1, -0.492, 10361.551, 537.850, 52665.845 24/10/07,04:58:34,04,09,1, 12.0,1,1, -0.492, 10361.562, 537.858, 52665.812 24/10/07,04:58:34,05,09,1, 12.0,1,1, -0.492, 10361.568, 537.834, 52665.827 24/10/07,04:58:34,06,09,1, 12.0,1,1, -0.492, 10361.584, 537.797, 52665.780 24/10/07,04:58:34,07,09,1, 12.0,1,1, -0.492, 10361.579, 537.750, 52665.786 24/10/07,04:58:34,08,09,1, 12.0,1,1, -0.492, 10361.580, 537.735, 52665.779 24/10/07,04:58:34,09,09,1, 12.0,1,1, -0.492, 10361.617, 537.718, 52665.769 24/10/07,04:58:34,10,09,1, 12.0,1,1, -0.492, 10361.618, 537.687, 52665.753 24/10/07,04:58:34,11,09,1, 12.0,1,1, -0.492, 10361.648, 537.652, 52665.762 24/10/07,04:58:34,12,09,1, 12.0,1,1, -0.492, 10361.651, 537.608, 52665.725 24/10/07,04:58:34,13,09,1, 12.0,1,1, -0.492, 10361.658, 537.559, 52665.739 24/10/07,04:58:34,14,09,1, 12.0,1,1, -0.492, 10361.650, 537.538, 52665.710 24/10/07,04:58:34,15,09,1, 12.0,1,1, -0.492, 10361.680, 537.514, 52665.683 24/10/07,04:58:34,16,09,1, 12.0,1,1, -0.492, 10361.700, 537.483, 52665.705 24/10/07,04:58:34,17,09,1, 12.0,1,1, -0.492, 10361.714, 537.423, 52665.648 24/10/07,04:58:34,18,09,1, 12.0,1,1, -0.492, 10361.699, 537.392, 52665.661 24/10/07,04:58:34,19,09,1, 12.0,1,1, -0.492, 10361.732, 537.325, 52665.656 24/10/07,04:58:35,00,09,1, 11.8,1,1, -0.497, 10361.727, 537.325, 52665.656 24/10/07,04:58:35,01,09,1, 11.8,1,1, -0.497, 10361.743, 537.236, 52665.614 24/10/07,04:58:35,02,09,1, 11.8,1,1, -0.497, 10361.750, 537.211, 52665.603 24/10/07,04:58:35,03,09,1, 11.8,1,1, -0.497, 10361.762, 537.183, 52665.544 24/10/07,04:58:35,04,09,1, 11.8,1,1, -0.497, 10361.763, 537.121, 52665.455 24/10/07,04:58:35,05,09,1, 11.8,1,1, -0.497, 10361.803, 537.085, 52665.420 24/10/07,04:58:35,06,09,1, 11.8,1,1, -0.497, 10361.764, 537.036, 52665.526 24/10/07,04:58:35,07,09,1, 11.8,1,1, -0.497, 10361.806, 537.008, 52665.502 24/10/07,04:58:35,08,09,1, 11.8,1,1, -0.497, 10361.825, 536.954, 52665.573 24/10/07,04:58:35,09,09,1, 11.8,1,1, -0.497, 10361.864, 536.917, 52665.593 24/10/07,04:58:35,10,09,1, 11.8,1,1, -0.497, 10361.836, 536.898, 52665.460 24/10/07,04:58:35,11,09,1, 11.8,1,1, -0.497, 10361.855, 536.849, 52665.461 24/10/07,04:58:35,12,09,1, 11.8,1,1, -0.497, 10361.865, 536.820, 52665.411 24/10/07,04:58:35,13,09,1, 11.8,1,1, -0.497, 10361.900, 536.781, 52665.403 24/10/07,04:58:35,14,09,1, 11.8,1,1, -0.497, 10361.893, 536.710, 52665.396 24/10/07,04:58:35,15,09,1, 11.8,1,1, -0.497, 10361.921, 536.692, 52665.339 24/10/07,04:58:35,16,09,1, 11.8,1,1, -0.497, 10361.921, 536.646, 52665.343 24/10/07,04:58:35,17,09,1, 11.8,1,1, -0.497, 10361.939, 536.569, 52665.291 24/10/07,04:58:35,18,09,1, 11.8,1,1, -0.497, 10361.940, 536.545, 52665.244 24/10/07,04:58:35,19,09,1, 11.8,1,1, -0.497, 10361.952, 536.531, 52665.274 24/10/07,04:58:36,00,09,1, 11.9,1,1, -0.499, 10361.944, 536.531, 52665.274 24/10/07,04:58:36,01,09,1, 11.9,1,1, -0.499, 10361.975, 536.420, 52665.219 24/10/07,04:58:36,02,09,1, 11.9,1,1, -0.499, 10361.979, 536.383, 52665.196 24/10/07,04:58:36,03,09,1, 11.9,1,1, -0.499, 10362.009, 536.355, 52665.151 24/10/07,04:58:36,04,09,1, 11.9,1,1, -0.499, 10362.000, 536.311, 52665.138 24/10/07,04:58:36,05,09,1, 11.9,1,1, -0.499, 10362.006, 536.268, 52665.124 24/10/07,04:58:36,06,09,1, 11.9,1,1, -0.499, 10362.031, 536.198, 52665.064 24/10/07,04:58:36,07,09,1, 11.9,1,1, -0.499, 10362.036, 536.182, 52665.051 24/10/07,04:58:36,08,09,1, 11.9,1,1, -0.499, 10362.038, 536.166, 52665.046 24/10/07,04:58:36,09,09,1, 11.9,1,1, -0.499, 10362.062, 536.120, 52665.050 24/10/07,04:58:36,10,09,1, 11.9,1,1, -0.499, 10362.042, 536.076, 52665.018 24/10/07,04:58:36,11,09,1, 11.9,1,1, -0.499, 10362.065, 536.036, 52664.972 24/10/07,04:58:36,12,09,1, 11.9,1,1, -0.499, 10362.051, 536.000, 52664.940 24/10/07,04:58:36,13,09,1, 11.9,1,1, -0.499, 10362.067, 535.973, 52664.905 24/10/07,04:58:36,14,09,1, 11.9,1,1, -0.499, 10362.092, 535.924, 52664.887 24/10/07,04:58:36,15,09,1, 11.9,1,1, -0.499, 10362.097, 535.916, 52664.883 24/10/07,04:58:36,16,09,1, 11.9,1,1, -0.499, 10362.109, 535.847, 52664.844 24/10/07,04:58:36,17,09,1, 11.9,1,1, -0.499, 10362.126, 535.806, 52664.813 24/10/07,04:58:36,18,09,1, 11.9,1,1, -0.499, 10362.123, 535.786, 52664.792 24/10/07,04:58:36,19,09,1, 11.9,1,1, -0.499, 10362.136, 535.713, 52664.767 24/10/07,04:58:37,00,09,1, 11.8,1,1, -0.497, 10362.128, 535.713, 52664.767 24/10/07,04:58:37,01,09,1, 11.8,1,1, -0.497, 10362.167, 535.669, 52664.732 24/10/07,04:58:37,02,09,1, 11.8,1,1, -0.497, 10362.155, 535.632, 52664.681 24/10/07,04:58:37,03,09,1, 11.8,1,1, -0.497, 10362.173, 535.593, 52664.707 24/10/07,04:58:37,04,09,1, 11.8,1,1, -0.497, 10362.189, 535.568, 52664.660 24/10/07,04:58:37,05,09,1, 11.8,1,1, -0.497, 10362.211, 535.528, 52664.666 24/10/07,04:58:37,06,09,1, 11.8,1,1, -0.497, 10362.207, 535.494, 52664.642 24/10/07,04:58:37,07,09,1, 11.8,1,1, -0.497, 10362.240, 535.464, 52664.546 24/10/07,04:58:37,08,09,1, 11.8,1,1, -0.497, 10362.246, 535.427, 52664.537 24/10/07,04:58:37,09,09,1, 11.8,1,1, -0.497, 10362.254, 535.394, 52664.570 24/10/07,04:58:37,10,09,1, 11.8,1,1, -0.497, 10362.255, 535.333, 52664.502 24/10/07,04:58:37,11,09,1, 11.8,1,1, -0.497, 10362.281, 535.333, 52664.508 24/10/07,04:58:37,12,09,1, 11.8,1,1, -0.497, 10362.296, 535.284, 52664.479 24/10/07,04:58:37,13,09,1, 11.8,1,1, -0.497, 10362.318, 535.224, 52664.464 24/10/07,04:58:37,14,09,1, 11.8,1,1, -0.497, 10362.318, 535.191, 52664.442 24/10/07,04:58:37,15,09,1, 11.8,1,1, -0.497, 10362.383, 535.169, 52664.429 24/10/07,04:58:37,16,09,1, 11.8,1,1, -0.497, 10362.398, 535.140, 52664.418 24/10/07,04:58:37,17,09,1, 11.8,1,1, -0.497, 10362.417, 535.124, 52664.400 24/10/07,04:58:37,18,09,1, 11.8,1,1, -0.497, 10362.440, 535.049, 52664.369 24/10/07,04:58:37,19,09,1, 11.8,1,1, -0.497, 10362.448, 535.032, 52664.351 24/10/07,04:58:38,00,09,1, 12.0,1,1, -0.492, 10362.445, 535.032, 52664.351 24/10/07,04:58:38,01,09,1, 12.0,1,1, -0.492, 10362.533, 534.924, 52664.299 24/10/07,04:58:38,02,09,1, 12.0,1,1, -0.492, 10362.539, 534.876, 52664.268 24/10/07,04:58:38,03,09,1, 12.0,1,1, -0.492, 10362.546, 534.841, 52664.248 24/10/07,04:58:38,04,09,1, 12.0,1,1, -0.492, 10362.591, 534.806, 52664.182 24/10/07,04:58:38,05,09,1, 12.0,1,1, -0.492, 10362.618, 534.767, 52664.223 24/10/07,04:58:38,06,09,1, 12.0,1,1, -0.492, 10362.631, 534.730, 52664.188 24/10/07,04:58:38,07,09,1, 12.0,1,1, -0.492, 10362.649, 534.644, 52664.144 24/10/07,04:58:38,08,09,1, 12.0,1,1, -0.492, 10362.686, 534.593, 52664.126 24/10/07,04:58:38,09,09,1, 12.0,1,1, -0.492, 10362.716, 534.540, 52663.991 24/10/07,04:58:38,10,09,1, 12.0,1,1, -0.492, 10362.704, 534.506, 52664.016 24/10/07,04:58:38,11,09,1, 12.0,1,1, -0.492, 10362.769, 534.456, 52664.019 24/10/07,04:58:38,12,09,1, 12.0,1,1, -0.492, 10362.779, 534.409, 52663.997 24/10/07,04:58:38,13,09,1, 12.0,1,1, -0.492, 10362.832, 534.375, 52663.968 24/10/07,04:58:38,14,09,1, 12.0,1,1, -0.492, 10362.816, 534.316, 52663.929 24/10/07,04:58:38,15,09,1, 12.0,1,1, -0.492, 10362.850, 534.239, 52663.885 24/10/07,04:58:38,16,09,1, 12.0,1,1, -0.492, 10362.890, 534.181, 52663.845 24/10/07,04:58:38,17,09,1, 12.0,1,1, -0.492, 10362.885, 534.096, 52663.794 24/10/07,04:58:38,18,09,1, 12.0,1,1, -0.492, 10362.928, 534.063, 52663.773 24/10/07,04:58:38,19,09,1, 12.0,1,1, -0.492, 10362.959, 534.037, 52663.757 24/10/07,04:58:39,00,09,1, 11.9,1,1, -0.495, 10362.954, 534.037, 52663.757 24/10/07,04:58:39,01,09,1, 11.9,1,1, -0.495, 10362.968, 533.931, 52663.842 24/10/07,04:58:39,02,09,1, 11.9,1,1, -0.495, 10362.992, 533.857, 52663.711 24/10/07,04:58:39,03,09,1, 11.9,1,1, -0.495, 10363.026, 533.809, 52663.684 24/10/07,04:58:39,04,09,1, 11.9,1,1, -0.495, 10363.057, 533.727, 52663.672 24/10/07,04:58:39,05,09,1, 11.9,1,1, -0.495, 10363.070, 533.663, 52663.545 24/10/07,04:58:39,06,09,1, 11.9,1,1, -0.495, 10363.118, 533.601, 52663.528 24/10/07,04:58:39,07,09,1, 11.9,1,1, -0.495, 10363.146, 533.548, 52663.480 24/10/07,04:58:39,08,09,1, 11.9,1,1, -0.495, 10363.161, 533.522, 52663.495 24/10/07,04:58:39,09,09,1, 11.9,1,1, -0.495, 10363.184, 533.444, 52663.482 24/10/07,04:58:39,10,09,1, 11.9,1,1, -0.495, 10363.211, 533.402, 52663.393 24/10/07,04:58:39,11,09,1, 11.9,1,1, -0.495, 10363.241, 533.354, 52663.351 24/10/07,04:58:39,12,09,1, 11.9,1,1, -0.495, 10363.248, 533.291, 52663.325 24/10/07,04:58:39,13,09,1, 11.9,1,1, -0.495, 10363.273, 533.230, 52663.313 24/10/07,04:58:39,14,09,1, 11.9,1,1, -0.495, 10363.312, 533.187, 52663.242 24/10/07,04:58:39,15,09,1, 11.9,1,1, -0.495, 10363.321, 533.161, 52663.223 24/10/07,04:58:39,16,09,1, 11.9,1,1, -0.495, 10363.365, 533.116, 52663.180 24/10/07,04:58:39,17,09,1, 11.9,1,1, -0.495, 10363.371, 533.058, 52663.148 24/10/07,04:58:39,18,09,1, 11.9,1,1, -0.495, 10363.377, 533.015, 52663.171 24/10/07,04:58:39,19,09,1, 11.9,1,1, -0.495, 10363.406, 532.941, 52663.133 24/10/07,04:58:40,00,09,1, 11.9,1,1, -0.497, 10363.405, 532.941, 52663.133 24/10/07,04:58:40,01,09,1, 11.9,1,1, -0.497, 10363.462, 532.841, 52663.054 24/10/07,04:58:40,02,09,1, 11.9,1,1, -0.497, 10363.451, 532.809, 52663.001 24/10/07,04:58:40,03,09,1, 11.9,1,1, -0.497, 10363.507, 532.784, 52663.015 24/10/07,04:58:40,04,09,1, 11.9,1,1, -0.497, 10363.491, 532.718, 52662.952 24/10/07,04:58:40,05,09,1, 11.9,1,1, -0.497, 10363.535, 532.687, 52662.967 24/10/07,04:58:40,06,09,1, 11.9,1,1, -0.497, 10363.538, 532.651, 52662.906 24/10/07,04:58:40,07,09,1, 11.9,1,1, -0.497, 10363.533, 532.625, 52662.866 24/10/07,04:58:40,08,09,1, 11.9,1,1, -0.497, 10363.548, 532.592, 52662.856 24/10/07,04:58:40,09,09,1, 11.9,1,1, -0.497, 10363.577, 532.573, 52662.816 24/10/07,04:58:40,10,09,1, 11.9,1,1, -0.497, 10363.584, 532.524, 52662.751 24/10/07,04:58:40,11,09,1, 11.9,1,1, -0.497, 10363.578, 532.479, 52662.787 24/10/07,04:58:40,12,09,1, 11.9,1,1, -0.497, 10363.604, 532.440, 52662.713 24/10/07,04:58:40,13,09,1, 11.9,1,1, -0.497, 10363.622, 532.424, 52662.739 24/10/07,04:58:40,14,09,1, 11.9,1,1, -0.497, 10363.602, 532.388, 52662.692 24/10/07,04:58:40,15,09,1, 11.9,1,1, -0.497, 10363.609, 532.349, 52662.632 24/10/07,04:58:40,16,09,1, 11.9,1,1, -0.497, 10363.646, 532.328, 52662.620 24/10/07,04:58:40,17,09,1, 11.9,1,1, -0.497, 10363.624, 532.307, 52662.554 24/10/07,04:58:40,18,09,1, 11.9,1,1, -0.497, 10363.637, 532.291, 52662.546 24/10/07,04:58:40,19,09,1, 11.9,1,1, -0.497, 10363.666, 532.259, 52662.534 24/10/07,04:58:41,00,09,1, 11.9,1,1, -0.496, 10363.663, 532.259, 52662.534 24/10/07,04:58:41,01,09,1, 11.9,1,1, -0.496, 10363.681, 532.215, 52662.467 24/10/07,04:58:41,02,09,1, 11.9,1,1, -0.496, 10363.703, 532.206, 52662.452 24/10/07,04:58:41,03,09,1, 11.9,1,1, -0.496, 10363.715, 532.170, 52662.480 24/10/07,04:58:41,04,09,1, 11.9,1,1, -0.496, 10363.695, 532.180, 52662.342 24/10/07,04:58:41,05,09,1, 11.9,1,1, -0.496, 10363.729, 532.150, 52662.388 24/10/07,04:58:41,06,09,1, 11.9,1,1, -0.496, 10363.700, 532.135, 52662.401 24/10/07,04:58:41,07,09,1, 11.9,1,1, -0.496, 10363.755, 532.091, 52662.269 24/10/07,04:58:41,08,09,1, 11.9,1,1, -0.496, 10363.770, 532.078, 52662.260 24/10/07,04:58:41,09,09,1, 11.9,1,1, -0.496, 10363.758, 532.046, 52662.229 24/10/07,04:58:41,10,09,1, 11.9,1,1, -0.496, 10363.784, 532.051, 52662.234 24/10/07,04:58:41,11,09,1, 11.9,1,1, -0.496, 10363.798, 532.026, 52662.203 24/10/07,04:58:41,12,09,1, 11.9,1,1, -0.496, 10363.820, 531.960, 52661.980 24/10/07,04:58:41,13,09,1, 11.9,1,1, -0.496, 10363.819, 531.985, 52662.066 24/10/07,04:58:41,14,09,1, 11.9,1,1, -0.496, 10363.825, 531.978, 52662.083 24/10/07,04:58:41,15,09,1, 11.9,1,1, -0.496, 10363.847, 531.968, 52662.121 24/10/07,04:58:41,16,09,1, 11.9,1,1, -0.496, 10363.846, 531.955, 52662.064 24/10/07,04:58:41,17,09,1, 11.9,1,1, -0.496, 10363.860, 531.921, 52662.001 24/10/07,04:58:41,18,09,1, 11.9,1,1, -0.496, 10363.872, 531.913, 52662.049 24/10/07,04:58:41,19,09,1, 11.9,1,1, -0.496, 10363.902, 531.898, 52661.981 24/10/07,04:58:42,00,09,1, 11.9,1,1, -0.496, 10363.897, 531.898, 52661.981 24/10/07,04:58:42,01,09,1, 11.9,1,1, -0.496, 10363.898, 531.840, 52661.946 24/10/07,04:58:42,02,09,1, 11.9,1,1, -0.496, 10363.929, 531.819, 52661.905 24/10/07,04:58:42,03,09,1, 11.9,1,1, -0.496, 10363.931, 531.804, 52661.870 24/10/07,04:58:42,04,09,1, 11.9,1,1, -0.496, 10363.945, 531.785, 52661.821 24/10/07,04:58:42,05,09,1, 11.9,1,1, -0.496, 10363.974, 531.744, 52661.840 24/10/07,04:58:42,06,09,1, 11.9,1,1, -0.496, 10363.978, 531.723, 52661.790 24/10/07,04:58:42,07,09,1, 11.9,1,1, -0.496, 10364.008, 531.706, 52661.801 24/10/07,04:58:42,08,09,1, 11.9,1,1, -0.496, 10364.016, 531.670, 52661.809 24/10/07,04:58:42,09,09,1, 11.9,1,1, -0.496, 10364.036, 531.663, 52661.742 24/10/07,04:58:42,10,09,1, 11.9,1,1, -0.496, 10364.047, 531.624, 52661.698 24/10/07,04:58:42,11,09,1, 11.9,1,1, -0.496, 10364.046, 531.611, 52661.653 24/10/07,04:58:42,12,09,1, 11.9,1,1, -0.496, 10364.080, 531.579, 52661.657 24/10/07,04:58:42,13,09,1, 11.9,1,1, -0.496, 10364.090, 531.549, 52661.641 24/10/07,04:58:42,14,09,1, 11.9,1,1, -0.496, 10364.112, 531.537, 52661.612 24/10/07,04:58:42,15,09,1, 11.9,1,1, -0.496, 10364.115, 531.508, 52661.589 24/10/07,04:58:42,16,09,1, 11.9,1,1, -0.496, 10364.163, 531.491, 52661.593 24/10/07,04:58:42,17,09,1, 11.9,1,1, -0.496, 10364.162, 531.465, 52661.570 24/10/07,04:58:42,18,09,1, 11.9,1,1, -0.496, 10364.171, 531.463, 52661.518 24/10/07,04:58:42,19,09,1, 11.9,1,1, -0.496, 10364.172, 531.442, 52661.506 24/10/07,04:58:43,00,09,1, 11.9,1,1, -0.497, 10364.164, 531.442, 52661.506 24/10/07,04:58:43,01,09,1, 11.9,1,1, -0.497, 10364.243, 531.367, 52661.508 24/10/07,04:58:43,02,09,1, 11.9,1,1, -0.497, 10364.251, 531.361, 52661.454 24/10/07,04:58:43,03,09,1, 11.9,1,1, -0.497, 10364.266, 531.315, 52661.429 24/10/07,04:58:43,04,09,1, 11.9,1,1, -0.497, 10364.282, 531.309, 52661.426 24/10/07,04:58:43,05,09,1, 11.9,1,1, -0.497, 10364.303, 531.292, 52661.382 24/10/07,04:58:43,06,09,1, 11.9,1,1, -0.497, 10364.308, 531.247, 52661.359 24/10/07,04:58:43,07,09,1, 11.9,1,1, -0.497, 10364.328, 531.236, 52661.365 24/10/07,04:58:43,08,09,1, 11.9,1,1, -0.497, 10364.368, 531.217, 52661.312 24/10/07,04:58:43,09,09,1, 11.9,1,1, -0.497, 10364.380, 531.194, 52661.312 24/10/07,04:58:43,10,09,1, 11.9,1,1, -0.497, 10364.389, 531.153, 52661.271 24/10/07,04:58:43,11,09,1, 11.9,1,1, -0.497, 10364.427, 531.148, 52661.285 24/10/07,04:58:43,12,09,1, 11.9,1,1, -0.497, 10364.423, 531.114, 52661.237 24/10/07,04:58:43,13,09,1, 11.9,1,1, -0.497, 10364.439, 531.072, 52661.241 24/10/07,04:58:43,14,09,1, 11.9,1,1, -0.497, 10364.477, 531.076, 52661.235 24/10/07,04:58:43,15,09,1, 11.9,1,1, -0.497, 10364.475, 530.999, 52661.162 24/10/07,04:58:43,16,09,1, 11.9,1,1, -0.497, 10364.502, 531.011, 52661.189 24/10/07,04:58:43,17,09,1, 11.9,1,1, -0.497, 10364.517, 530.935, 52661.126 24/10/07,04:58:43,18,09,1, 11.9,1,1, -0.497, 10364.521, 530.932, 52661.176 24/10/07,04:58:43,19,09,1, 11.9,1,1, -0.497, 10364.548, 530.878, 52661.096 24/10/07,04:58:44,00,09,1, 12.0,1,1, -0.498, 10364.548, 530.878, 52661.096 24/10/07,04:58:44,01,09,1, 12.0,1,1, -0.498, 10364.553, 530.807, 52661.005 24/10/07,04:58:44,02,09,1, 12.0,1,1, -0.498, 10364.565, 530.800, 52661.042 24/10/07,04:58:44,03,09,1, 12.0,1,1, -0.498, 10364.576, 530.739, 52660.983 24/10/07,04:58:44,04,09,1, 12.0,1,1, -0.498, 10364.574, 530.720, 52660.967 24/10/07,04:58:44,05,09,1, 12.0,1,1, -0.498, 10364.627, 530.682, 52660.916 24/10/07,04:58:44,06,09,1, 12.0,1,1, -0.498, 10364.608, 530.643, 52660.955 24/10/07,04:58:44,07,09,1, 12.0,1,1, -0.498, 10364.621, 530.631, 52660.908 24/10/07,04:58:44,08,09,1, 12.0,1,1, -0.498, 10364.637, 530.563, 52660.869 24/10/07,04:58:44,09,09,1, 12.0,1,1, -0.498, 10364.642, 530.539, 52660.787 24/10/07,04:58:44,10,09,1, 12.0,1,1, -0.498, 10364.644, 530.506, 52660.756 24/10/07,04:58:44,11,09,1, 12.0,1,1, -0.498, 10364.643, 530.459, 52660.813 24/10/07,04:58:44,12,09,1, 12.0,1,1, -0.498, 10364.688, 530.438, 52660.691 24/10/07,04:58:44,13,09,1, 12.0,1,1, -0.498, 10364.691, 530.413, 52660.732 24/10/07,04:58:44,14,09,1, 12.0,1,1, -0.498, 10364.675, 530.385, 52660.746 24/10/07,04:58:44,15,09,1, 12.0,1,1, -0.498, 10364.664, 530.348, 52660.753 24/10/07,04:58:44,16,09,1, 12.0,1,1, -0.498, 10364.670, 530.308, 52660.630 24/10/07,04:58:44,17,09,1, 12.0,1,1, -0.498, 10364.682, 530.270, 52660.589 24/10/07,04:58:44,18,09,1, 12.0,1,1, -0.498, 10364.695, 530.244, 52660.609 24/10/07,04:58:44,19,09,1, 12.0,1,1, -0.498, 10364.679, 530.227, 52660.619 24/10/07,04:58:45,00,09,1, 11.9,1,1, -0.494, 10364.673, 530.227, 52660.619 24/10/07,04:58:45,01,09,1, 11.9,1,1, -0.494, 10364.710, 530.184, 52660.638 24/10/07,04:58:45,02,09,1, 11.9,1,1, -0.494, 10364.695, 530.165, 52660.497 24/10/07,04:58:45,03,09,1, 11.9,1,1, -0.494, 10364.696, 530.156, 52660.572 24/10/07,04:58:45,04,09,1, 11.9,1,1, -0.494, 10364.725, 530.143, 52660.590 24/10/07,04:58:45,05,09,1, 11.9,1,1, -0.494, 10364.716, 530.106, 52660.445 24/10/07,04:58:45,06,09,1, 11.9,1,1, -0.494, 10364.724, 530.080, 52660.428 24/10/07,04:58:45,07,09,1, 11.9,1,1, -0.494, 10364.724, 530.065, 52660.392 24/10/07,04:58:45,08,09,1, 11.9,1,1, -0.494, 10364.708, 530.061, 52660.464 24/10/07,04:58:45,09,09,1, 11.9,1,1, -0.494, 10364.721, 530.048, 52660.441 24/10/07,04:58:45,10,09,1, 11.9,1,1, -0.494, 10364.731, 530.046, 52660.383 24/10/07,04:58:45,11,09,1, 11.9,1,1, -0.494, 10364.763, 530.040, 52660.366 24/10/07,04:58:45,12,09,1, 11.9,1,1, -0.494, 10364.739, 530.011, 52660.435 24/10/07,04:58:45,13,09,1, 11.9,1,1, -0.494, 10364.739, 529.980, 52660.391 24/10/07,04:58:45,14,09,1, 11.9,1,1, -0.494, 10364.772, 529.952, 52660.380 24/10/07,04:58:45,15,09,1, 11.9,1,1, -0.494, 10364.744, 529.976, 52660.420 24/10/07,04:58:45,16,09,1, 11.9,1,1, -0.494, 10364.779, 529.943, 52660.363 24/10/07,04:58:45,17,09,1, 11.9,1,1, -0.494, 10364.781, 529.915, 52660.362 24/10/07,04:58:45,18,09,1, 11.9,1,1, -0.494, 10364.767, 529.910, 52660.346 24/10/07,04:58:45,19,09,1, 11.9,1,1, -0.494, 10364.781, 529.878, 52660.323 24/10/07,04:58:46,00,09,1, 12.0,1,1, -0.497, 10364.773, 529.878, 52660.323 24/10/07,04:58:46,01,09,1, 12.0,1,1, -0.497, 10364.779, 529.840, 52660.324 24/10/07,04:58:46,02,09,1, 12.0,1,1, -0.497, 10364.761, 529.836, 52660.320 24/10/07,04:58:46,03,09,1, 12.0,1,1, -0.497, 10364.752, 529.788, 52660.290 24/10/07,04:58:46,04,09,1, 12.0,1,1, -0.497, 10364.743, 529.759, 52660.253 24/10/07,04:58:46,05,09,1, 12.0,1,1, -0.497, 10364.763, 529.776, 52660.256 24/10/07,04:58:46,06,09,1, 12.0,1,1, -0.497, 10364.740, 529.746, 52660.177 24/10/07,04:58:46,07,09,1, 12.0,1,1, -0.497, 10364.731, 529.756, 52660.142 24/10/07,04:58:46,08,09,1, 12.0,1,1, -0.497, 10364.731, 529.725, 52660.232 24/10/07,04:58:46,09,09,1, 12.0,1,1, -0.497, 10364.739, 529.699, 52660.230 24/10/07,04:58:46,10,09,1, 12.0,1,1, -0.497, 10364.722, 529.688, 52660.231 24/10/07,04:58:46,11,09,1, 12.0,1,1, -0.497, 10364.763, 529.662, 52660.126 24/10/07,04:58:46,12,09,1, 12.0,1,1, -0.497, 10364.730, 529.646, 52660.207 24/10/07,04:58:46,13,09,1, 12.0,1,1, -0.497, 10364.741, 529.600, 52660.143 24/10/07,04:58:46,14,09,1, 12.0,1,1, -0.497, 10364.748, 529.600, 52660.170 24/10/07,04:58:46,15,09,1, 12.0,1,1, -0.497, 10364.719, 529.542, 52660.115 24/10/07,04:58:46,16,09,1, 12.0,1,1, -0.497, 10364.756, 529.535, 52660.192 24/10/07,04:58:46,17,09,1, 12.0,1,1, -0.497, 10364.770, 529.501, 52660.131 24/10/07,04:58:46,18,09,1, 12.0,1,1, -0.497, 10364.738, 529.428, 52660.052 24/10/07,04:58:46,19,09,1, 12.0,1,1, -0.497, 10364.722, 529.391, 52660.062 24/10/07,04:58:47,00,09,1, 12.0,1,1, -0.494, 10364.715, 529.391, 52660.062 24/10/07,04:58:47,01,09,1, 12.0,1,1, -0.494, 10364.738, 529.317, 52660.100 24/10/07,04:58:47,02,09,1, 12.0,1,1, -0.494, 10364.741, 529.287, 52660.073 24/10/07,04:58:47,03,09,1, 12.0,1,1, -0.494, 10364.743, 529.237, 52660.044 24/10/07,04:58:47,04,09,1, 12.0,1,1, -0.494, 10364.721, 529.185, 52660.021 24/10/07,04:58:47,05,09,1, 12.0,1,1, -0.494, 10364.723, 529.150, 52660.018 24/10/07,04:58:47,06,09,1, 12.0,1,1, -0.494, 10364.727, 529.086, 52660.010 24/10/07,04:58:47,07,09,1, 12.0,1,1, -0.494, 10364.698, 529.053, 52660.036 24/10/07,04:58:47,08,09,1, 12.0,1,1, -0.494, 10364.721, 529.005, 52660.016 24/10/07,04:58:47,09,09,1, 12.0,1,1, -0.494, 10364.714, 528.930, 52660.027 24/10/07,04:58:47,10,09,1, 12.0,1,1, -0.494, 10364.684, 528.896, 52660.042 24/10/07,04:58:47,11,09,1, 12.0,1,1, -0.494, 10364.691, 528.826, 52660.018 24/10/07,04:58:47,12,09,1, 12.0,1,1, -0.494, 10364.688, 528.776, 52659.915 24/10/07,04:58:47,13,09,1, 12.0,1,1, -0.494, 10364.688, 528.729, 52659.942 24/10/07,04:58:47,14,09,1, 12.0,1,1, -0.494, 10364.724, 528.669, 52659.943 24/10/07,04:58:47,15,09,1, 12.0,1,1, -0.494, 10364.681, 528.627, 52659.958 24/10/07,04:58:47,16,09,1, 12.0,1,1, -0.494, 10364.674, 528.510, 52659.913 24/10/07,04:58:47,17,09,1, 12.0,1,1, -0.494, 10364.694, 528.459, 52659.871 24/10/07,04:58:47,18,09,1, 12.0,1,1, -0.494, 10364.686, 528.406, 52659.942 24/10/07,04:58:47,19,09,1, 12.0,1,1, -0.494, 10364.710, 528.358, 52659.927 24/10/07,04:58:48,00,09,1, 12.0,1,1, -0.495, 10364.707, 528.358, 52659.927 24/10/07,04:58:48,01,09,1, 12.0,1,1, -0.495, 10364.678, 528.226, 52659.908 24/10/07,04:58:48,02,09,1, 12.0,1,1, -0.495, 10364.698, 528.156, 52659.936 24/10/07,04:58:48,03,09,1, 12.0,1,1, -0.495, 10364.693, 528.092, 52659.873 24/10/07,04:58:48,04,09,1, 12.0,1,1, -0.495, 10364.690, 528.029, 52659.854 24/10/07,04:58:48,05,09,1, 12.0,1,1, -0.495, 10364.702, 527.984, 52659.947 24/10/07,04:58:48,06,09,1, 12.0,1,1, -0.495, 10364.674, 527.920, 52659.900 24/10/07,04:58:48,07,09,1, 12.0,1,1, -0.495, 10364.688, 527.825, 52659.881 24/10/07,04:58:48,08,09,1, 12.0,1,1, -0.495, 10364.691, 527.813, 52659.811 24/10/07,04:58:48,09,09,1, 12.0,1,1, -0.495, 10364.703, 527.745, 52659.872 24/10/07,04:58:48,10,09,1, 12.0,1,1, -0.495, 10364.695, 527.662, 52659.862 24/10/07,04:58:48,11,09,1, 12.0,1,1, -0.495, 10364.693, 527.611, 52659.838 24/10/07,04:58:48,12,09,1, 12.0,1,1, -0.495, 10364.706, 527.548, 52659.831 24/10/07,04:58:48,13,09,1, 12.0,1,1, -0.495, 10364.690, 527.472, 52659.852 24/10/07,04:58:48,14,09,1, 12.0,1,1, -0.495, 10364.690, 527.426, 52659.825 24/10/07,04:58:48,15,09,1, 12.0,1,1, -0.495, 10364.697, 527.386, 52659.834 24/10/07,04:58:48,16,09,1, 12.0,1,1, -0.495, 10364.686, 527.323, 52659.788 24/10/07,04:58:48,17,09,1, 12.0,1,1, -0.495, 10364.673, 527.285, 52659.802 24/10/07,04:58:48,18,09,1, 12.0,1,1, -0.495, 10364.679, 527.251, 52659.833 24/10/07,04:58:48,19,09,1, 12.0,1,1, -0.495, 10364.701, 527.158, 52659.803 24/10/07,04:58:49,00,09,1, 11.8,1,1, -0.495, 10364.698, 527.158, 52659.803 24/10/07,04:58:49,01,09,1, 11.8,1,1, -0.495, 10364.672, 527.103, 52659.842 24/10/07,04:58:49,02,09,1, 11.8,1,1, -0.495, 10364.647, 527.026, 52659.782 24/10/07,04:58:49,03,09,1, 11.8,1,1, -0.495, 10364.656, 527.017, 52659.844 24/10/07,04:58:49,04,09,1, 11.8,1,1, -0.495, 10364.655, 526.974, 52659.771 24/10/07,04:58:49,05,09,1, 11.8,1,1, -0.495, 10364.648, 526.881, 52659.773 24/10/07,04:58:49,06,09,1, 11.8,1,1, -0.495, 10364.644, 526.868, 52659.810 24/10/07,04:58:49,07,09,1, 11.8,1,1, -0.495, 10364.656, 526.803, 52659.790 24/10/07,04:58:49,08,09,1, 11.8,1,1, -0.495, 10364.624, 526.802, 52659.814 24/10/07,04:58:49,09,09,1, 11.8,1,1, -0.495, 10364.646, 526.747, 52659.826 24/10/07,04:58:49,10,09,1, 11.8,1,1, -0.495, 10364.653, 526.707, 52659.822 24/10/07,04:58:49,11,09,1, 11.8,1,1, -0.495, 10364.631, 526.659, 52659.824 24/10/07,04:58:49,12,09,1, 11.8,1,1, -0.495, 10364.624, 526.615, 52659.845 24/10/07,04:58:49,13,09,1, 11.8,1,1, -0.495, 10364.642, 526.568, 52659.806 24/10/07,04:58:49,14,09,1, 11.8,1,1, -0.495, 10364.596, 526.506, 52659.791 24/10/07,04:58:49,15,09,1, 11.8,1,1, -0.495, 10364.582, 526.487, 52659.829 24/10/07,04:58:49,16,09,1, 11.8,1,1, -0.495, 10364.598, 526.428, 52659.807 24/10/07,04:58:49,17,09,1, 11.8,1,1, -0.495, 10364.590, 526.394, 52659.817 24/10/07,04:58:49,18,09,1, 11.8,1,1, -0.495, 10364.572, 526.348, 52659.775 24/10/07,04:58:49,19,09,1, 11.8,1,1, -0.495, 10364.561, 526.291, 52659.789 24/10/07,04:58:50,00,09,1, 11.9,1,1, -0.496, 10364.556, 526.291, 52659.789 24/10/07,04:58:50,01,09,1, 11.9,1,1, -0.496, 10364.515, 526.219, 52659.774 24/10/07,04:58:50,02,09,1, 11.9,1,1, -0.496, 10364.529, 526.187, 52659.758 24/10/07,04:58:50,03,09,1, 11.9,1,1, -0.496, 10364.513, 526.152, 52659.777 24/10/07,04:58:50,04,09,1, 11.9,1,1, -0.496, 10364.464, 526.136, 52659.743 24/10/07,04:58:50,05,09,1, 11.9,1,1, -0.496, 10364.494, 526.122, 52659.742 24/10/07,04:58:50,06,09,1, 11.9,1,1, -0.496, 10364.461, 526.084, 52659.747 24/10/07,04:58:50,07,09,1, 11.9,1,1, -0.496, 10364.436, 526.042, 52659.772 24/10/07,04:58:50,08,09,1, 11.9,1,1, -0.496, 10364.425, 526.039, 52659.712 24/10/07,04:58:50,09,09,1, 11.9,1,1, -0.496, 10364.414, 525.995, 52659.773 24/10/07,04:58:50,10,09,1, 11.9,1,1, -0.496, 10364.395, 526.002, 52659.773 24/10/07,04:58:50,11,09,1, 11.9,1,1, -0.496, 10364.365, 525.965, 52659.795 24/10/07,04:58:50,12,09,1, 11.9,1,1, -0.496, 10364.345, 525.923, 52659.770 24/10/07,04:58:50,13,09,1, 11.9,1,1, -0.496, 10364.306, 525.921, 52659.786 24/10/07,04:58:50,14,09,1, 11.9,1,1, -0.496, 10364.322, 525.910, 52659.774 24/10/07,04:58:50,15,09,1, 11.9,1,1, -0.496, 10364.297, 525.906, 52659.735 24/10/07,04:58:50,16,09,1, 11.9,1,1, -0.496, 10364.275, 525.896, 52659.733 24/10/07,04:58:50,17,09,1, 11.9,1,1, -0.496, 10364.257, 525.900, 52659.756 24/10/07,04:58:50,18,09,1, 11.9,1,1, -0.496, 10364.237, 525.843, 52659.726 24/10/07,04:58:50,19,09,1, 11.9,1,1, -0.496, 10364.183, 525.849, 52659.760 24/10/07,04:58:51,00,09,1, 11.9,1,1, -0.498, 10364.181, 525.849, 52659.760 24/10/07,04:58:51,01,09,1, 11.9,1,1, -0.498, 10364.134, 525.807, 52659.768 24/10/07,04:58:51,02,09,1, 11.9,1,1, -0.498, 10364.148, 525.842, 52659.813 24/10/07,04:58:51,03,09,1, 11.9,1,1, -0.498, 10364.139, 525.789, 52659.804 24/10/07,04:58:51,04,09,1, 11.9,1,1, -0.498, 10364.113, 525.768, 52659.810 24/10/07,04:58:51,05,09,1, 11.9,1,1, -0.498, 10364.091, 525.778, 52659.816 24/10/07,04:58:51,06,09,1, 11.9,1,1, -0.498, 10364.092, 525.768, 52659.829 24/10/07,04:58:51,07,09,1, 11.9,1,1, -0.498, 10364.056, 525.736, 52659.805 24/10/07,04:58:51,08,09,1, 11.9,1,1, -0.498, 10364.022, 525.746, 52659.811 24/10/07,04:58:51,09,09,1, 11.9,1,1, -0.498, 10364.016, 525.715, 52659.815 24/10/07,04:58:51,10,09,1, 11.9,1,1, -0.498, 10363.979, 525.705, 52659.783 24/10/07,04:58:51,11,09,1, 11.9,1,1, -0.498, 10363.942, 525.727, 52659.840 24/10/07,04:58:51,12,09,1, 11.9,1,1, -0.498, 10363.940, 525.718, 52659.879 24/10/07,04:58:51,13,09,1, 11.9,1,1, -0.498, 10363.935, 525.702, 52659.868 24/10/07,04:58:51,14,09,1, 11.9,1,1, -0.498, 10363.876, 525.722, 52659.879 24/10/07,04:58:51,15,09,1, 11.9,1,1, -0.498, 10363.890, 525.672, 52659.836 24/10/07,04:58:51,16,09,1, 11.9,1,1, -0.498, 10363.857, 525.690, 52659.924 24/10/07,04:58:51,17,09,1, 11.9,1,1, -0.498, 10363.873, 525.668, 52659.826 24/10/07,04:58:51,18,09,1, 11.9,1,1, -0.498, 10363.810, 525.676, 52659.932 24/10/07,04:58:51,19,09,1, 11.9,1,1, -0.498, 10363.796, 525.697, 52659.922 24/10/07,04:58:52,00,09,1, 11.9,1,1, -0.497, 10363.789, 525.697, 52659.922 24/10/07,04:58:52,01,09,1, 11.9,1,1, -0.497, 10363.744, 525.682, 52659.920 24/10/07,04:58:52,02,09,1, 11.9,1,1, -0.497, 10363.735, 525.669, 52659.938 24/10/07,04:58:52,03,09,1, 11.9,1,1, -0.497, 10363.722, 525.656, 52659.907 24/10/07,04:58:52,04,09,1, 11.9,1,1, -0.497, 10363.679, 525.657, 52659.908 24/10/07,04:58:52,05,09,1, 11.9,1,1, -0.497, 10363.647, 525.632, 52659.903 24/10/07,04:58:52,06,09,1, 11.9,1,1, -0.497, 10363.659, 525.624, 52659.882 24/10/07,04:58:52,07,09,1, 11.9,1,1, -0.497, 10363.626, 525.639, 52659.921 24/10/07,04:58:52,08,09,1, 11.9,1,1, -0.497, 10363.604, 525.620, 52659.896 24/10/07,04:58:52,09,09,1, 11.9,1,1, -0.497, 10363.584, 525.610, 52659.930 24/10/07,04:58:52,10,09,1, 11.9,1,1, -0.497, 10363.533, 525.593, 52659.911 24/10/07,04:58:52,11,09,1, 11.9,1,1, -0.497, 10363.544, 525.613, 52660.010 24/10/07,04:58:52,12,09,1, 11.9,1,1, -0.497, 10363.513, 525.577, 52659.926 24/10/07,04:58:52,13,09,1, 11.9,1,1, -0.497, 10363.466, 525.601, 52660.018 24/10/07,04:58:52,14,09,1, 11.9,1,1, -0.497, 10363.456, 525.570, 52659.974 24/10/07,04:58:52,15,09,1, 11.9,1,1, -0.497, 10363.411, 525.598, 52659.984 24/10/07,04:58:52,16,09,1, 11.9,1,1, -0.497, 10363.394, 525.547, 52659.956 24/10/07,04:58:52,17,09,1, 11.9,1,1, -0.497, 10363.371, 525.513, 52659.955 24/10/07,04:58:52,18,09,1, 11.9,1,1, -0.497, 10363.327, 525.532, 52659.950 24/10/07,04:58:52,19,09,1, 11.9,1,1, -0.497, 10363.302, 525.537, 52659.979 24/10/07,04:58:53,00,10,1, 11.9,1,1, -0.494, 10363.296, 525.537, 52659.979 24/10/07,04:58:53,01,10,1, 11.9,1,1, -0.494, 10363.234, 525.522, 52659.959 24/10/07,04:58:53,02,10,1, 11.9,1,1, -0.494, 10363.202, 525.518, 52659.917 24/10/07,04:58:53,03,10,1, 11.9,1,1, -0.494, 10363.186, 525.493, 52659.956 24/10/07,04:58:53,04,10,1, 11.9,1,1, -0.494, 10363.144, 525.499, 52659.953 24/10/07,04:58:53,05,10,1, 11.9,1,1, -0.494, 10363.090, 525.487, 52659.966 24/10/07,04:58:53,06,10,1, 11.9,1,1, -0.494, 10363.075, 525.470, 52659.952 24/10/07,04:58:53,07,10,1, 11.9,1,1, -0.494, 10363.056, 525.458, 52659.939 24/10/07,04:58:53,08,10,1, 11.9,1,1, -0.494, 10363.012, 525.428, 52659.936 24/10/07,04:58:53,09,10,1, 11.9,1,1, -0.494, 10362.974, 525.471, 52659.964 24/10/07,04:58:53,10,10,1, 11.9,1,1, -0.494, 10362.945, 525.434, 52659.942 24/10/07,04:58:53,11,10,1, 11.9,1,1, -0.494, 10362.928, 525.455, 52659.954 24/10/07,04:58:53,12,10,1, 11.9,1,1, -0.494, 10362.861, 525.410, 52659.933 24/10/07,04:58:53,13,10,1, 11.9,1,1, -0.494, 10362.855, 525.423, 52660.043 24/10/07,04:58:53,14,10,1, 11.9,1,1, -0.494, 10362.819, 525.451, 52659.935 24/10/07,04:58:53,15,10,1, 11.9,1,1, -0.494, 10362.747, 525.469, 52659.908 24/10/07,04:58:53,16,10,1, 11.9,1,1, -0.494, 10362.737, 525.413, 52659.947 24/10/07,04:58:53,17,10,1, 11.9,1,1, -0.494, 10362.706, 525.439, 52659.938 24/10/07,04:58:53,18,10,1, 11.9,1,1, -0.494, 10362.666, 525.431, 52659.951 24/10/07,04:58:53,19,10,1, 11.9,1,1, -0.494, 10362.652, 525.448, 52659.895 24/10/07,04:58:54,00,09,1, 11.9,1,1, -0.496, 10362.645, 525.448, 52659.895 24/10/07,04:58:54,01,09,1, 11.9,1,1, -0.496, 10362.577, 525.470, 52659.922 24/10/07,04:58:54,02,09,1, 11.9,1,1, -0.496, 10362.548, 525.486, 52659.914 24/10/07,04:58:54,03,09,1, 11.9,1,1, -0.496, 10362.507, 525.484, 52659.908 24/10/07,04:58:54,04,09,1, 11.9,1,1, -0.496, 10362.458, 525.474, 52659.870 24/10/07,04:58:54,05,09,1, 11.9,1,1, -0.496, 10362.410, 525.503, 52659.927 24/10/07,04:58:54,06,09,1, 11.9,1,1, -0.496, 10362.378, 525.516, 52659.918 24/10/07,04:58:54,07,09,1, 11.9,1,1, -0.496, 10362.314, 525.524, 52659.990 24/10/07,04:58:54,08,09,1, 11.9,1,1, -0.496, 10362.311, 525.556, 52659.922 24/10/07,04:58:54,09,09,1, 11.9,1,1, -0.496, 10362.263, 525.556, 52659.945 24/10/07,04:58:54,10,09,1, 11.9,1,1, -0.496, 10362.214, 525.556, 52659.865 24/10/07,04:58:54,11,09,1, 11.9,1,1, -0.496, 10362.174, 525.569, 52659.872 24/10/07,04:58:54,12,09,1, 11.9,1,1, -0.496, 10362.111, 525.591, 52659.890 24/10/07,04:58:54,13,09,1, 11.9,1,1, -0.496, 10362.077, 525.585, 52659.854 24/10/07,04:58:54,14,09,1, 11.9,1,1, -0.496, 10362.045, 525.625, 52659.906 24/10/07,04:58:54,15,09,1, 11.9,1,1, -0.496, 10361.982, 525.600, 52659.863 24/10/07,04:58:54,16,09,1, 11.9,1,1, -0.496, 10361.935, 525.634, 52659.899 24/10/07,04:58:54,17,09,1, 11.9,1,1, -0.496, 10361.887, 525.665, 52659.931 24/10/07,04:58:54,18,09,1, 11.9,1,1, -0.496, 10361.840, 525.670, 52659.913 24/10/07,04:58:54,19,09,1, 11.9,1,1, -0.496, 10361.767, 525.701, 52659.915 24/10/07,04:58:55,00,10,1, 11.9,1,1, -0.495, 10361.761, 525.701, 52659.915 24/10/07,04:58:55,01,10,1, 11.9,1,1, -0.495, 10361.682, 525.706, 52659.834 24/10/07,04:58:55,02,10,1, 11.9,1,1, -0.495, 10361.614, 525.724, 52659.880 24/10/07,04:58:55,03,10,1, 11.9,1,1, -0.495, 10361.531, 525.731, 52659.793 24/10/07,04:58:55,04,10,1, 11.9,1,1, -0.495, 10361.551, 525.721, 52659.800 24/10/07,04:58:55,05,10,1, 11.9,1,1, -0.495, 10361.479, 525.802, 52659.820 24/10/07,04:58:55,06,10,1, 11.9,1,1, -0.495, 10361.439, 525.812, 52659.863 24/10/07,04:58:55,07,10,1, 11.9,1,1, -0.495, 10361.359, 525.806, 52659.842 24/10/07,04:58:55,08,10,1, 11.9,1,1, -0.495, 10361.300, 525.854, 52659.889 24/10/07,04:58:55,09,10,1, 11.9,1,1, -0.495, 10361.226, 525.866, 52659.947 24/10/07,04:58:55,10,10,1, 11.9,1,1, -0.495, 10361.230, 525.871, 52659.810 24/10/07,04:58:55,11,10,1, 11.9,1,1, -0.495, 10361.139, 525.906, 52659.821 24/10/07,04:58:55,12,10,1, 11.9,1,1, -0.495, 10361.099, 525.934, 52659.815 24/10/07,04:58:55,13,10,1, 11.9,1,1, -0.495, 10361.035, 525.974, 52659.872 24/10/07,04:58:55,14,10,1, 11.9,1,1, -0.495, 10360.987, 525.970, 52659.879 24/10/07,04:58:55,15,10,1, 11.9,1,1, -0.495, 10360.918, 526.041, 52659.860 24/10/07,04:58:55,16,10,1, 11.9,1,1, -0.495, 10360.880, 526.088, 52659.851 24/10/07,04:58:55,17,10,1, 11.9,1,1, -0.495, 10360.821, 526.097, 52659.897 24/10/07,04:58:55,18,10,1, 11.9,1,1, -0.495, 10360.741, 526.119, 52659.901 24/10/07,04:58:55,19,10,1, 11.9,1,1, -0.495, 10360.702, 526.144, 52659.854 24/10/07,04:58:56,00,10,1, 11.9,1,1, -0.498, 10360.701, 526.144, 52659.854 24/10/07,04:58:56,01,10,1, 11.9,1,1, -0.498, 10360.596, 526.210, 52659.838 24/10/07,04:58:56,02,10,1, 11.9,1,1, -0.498, 10360.547, 526.230, 52659.911 24/10/07,04:58:56,03,10,1, 11.9,1,1, -0.498, 10360.508, 526.248, 52659.899 24/10/07,04:58:56,04,10,1, 11.9,1,1, -0.498, 10360.437, 526.294, 52659.929 24/10/07,04:58:56,05,10,1, 11.9,1,1, -0.498, 10360.387, 526.323, 52659.961 24/10/07,04:58:56,06,10,1, 11.9,1,1, -0.498, 10360.355, 526.341, 52659.920 24/10/07,04:58:56,07,10,1, 11.9,1,1, -0.498, 10360.285, 526.377, 52659.924 24/10/07,04:58:56,08,10,1, 11.9,1,1, -0.498, 10360.233, 526.382, 52659.901 24/10/07,04:58:56,09,10,1, 11.9,1,1, -0.498, 10360.176, 526.407, 52659.870 24/10/07,04:58:56,10,10,1, 11.9,1,1, -0.498, 10360.105, 526.420, 52659.874 24/10/07,04:58:56,11,10,1, 11.9,1,1, -0.498, 10360.079, 526.478, 52659.906 24/10/07,04:58:56,12,10,1, 11.9,1,1, -0.498, 10360.010, 526.520, 52659.902 24/10/07,04:58:56,13,10,1, 11.9,1,1, -0.498, 10359.936, 526.515, 52659.869 24/10/07,04:58:56,14,10,1, 11.9,1,1, -0.498, 10359.886, 526.538, 52659.874 24/10/07,04:58:56,15,10,1, 11.9,1,1, -0.498, 10359.842, 526.586, 52659.870 24/10/07,04:58:56,16,10,1, 11.9,1,1, -0.498, 10359.755, 526.616, 52659.872 24/10/07,04:58:56,17,10,1, 11.9,1,1, -0.498, 10359.714, 526.641, 52659.850 24/10/07,04:58:56,18,10,1, 11.9,1,1, -0.498, 10359.674, 526.681, 52659.896 24/10/07,04:58:56,19,10,1, 11.9,1,1, -0.498, 10359.602, 526.682, 52659.881 24/10/07,04:58:57,00,09,1, 11.9,1,1, -0.496, 10359.600, 526.682, 52659.881 24/10/07,04:58:57,01,09,1, 11.9,1,1, -0.496, 10359.495, 526.745, 52659.865 24/10/07,04:58:57,02,09,1, 11.9,1,1, -0.496, 10359.409, 526.825, 52660.070 24/10/07,04:58:57,03,09,1, 11.9,1,1, -0.496, 10359.390, 526.841, 52660.143 24/10/07,04:58:57,04,09,1, 11.9,1,1, -0.496, 10359.317, 526.875, 52660.104 24/10/07,04:58:57,05,09,1, 11.9,1,1, -0.496, 10359.249, 526.884, 52660.134 24/10/07,04:58:57,06,09,1, 11.9,1,1, -0.496, 10359.223, 526.917, 52660.170 24/10/07,04:58:57,07,09,1, 11.9,1,1, -0.496, 10359.074, 526.919, 52660.118 24/10/07,04:58:57,08,09,1, 11.9,1,1, -0.496, 10359.064, 526.976, 52660.154 24/10/07,04:58:57,09,09,1, 11.9,1,1, -0.496, 10359.031, 526.975, 52660.123 24/10/07,04:58:57,10,09,1, 11.9,1,1, -0.496, 10358.950, 527.028, 52660.074 24/10/07,04:58:57,11,09,1, 11.9,1,1, -0.496, 10358.912, 527.061, 52660.093 24/10/07,04:58:57,12,09,1, 11.9,1,1, -0.496, 10358.839, 527.054, 52660.043 24/10/07,04:58:57,13,09,1, 11.9,1,1, -0.496, 10358.774, 527.099, 52660.036 24/10/07,04:58:57,14,09,1, 11.9,1,1, -0.496, 10358.705, 527.128, 52660.059 24/10/07,04:58:57,15,09,1, 11.9,1,1, -0.496, 10358.651, 527.167, 52660.081 24/10/07,04:58:57,16,09,1, 11.9,1,1, -0.496, 10358.596, 527.202, 52660.076 24/10/07,04:58:57,17,09,1, 11.9,1,1, -0.496, 10358.508, 527.242, 52660.039 24/10/07,04:58:57,18,09,1, 11.9,1,1, -0.496, 10358.448, 527.256, 52659.972 24/10/07,04:58:57,19,09,1, 11.9,1,1, -0.496, 10358.371, 527.279, 52659.996 24/10/07,04:58:58,00,09,1, 11.9,1,1, -0.497, 10358.365, 527.279, 52659.996 24/10/07,04:58:58,01,09,1, 11.9,1,1, -0.497, 10358.278, 527.352, 52660.002 24/10/07,04:58:58,02,09,1, 11.9,1,1, -0.497, 10358.224, 527.368, 52659.977 24/10/07,04:58:58,03,09,1, 11.9,1,1, -0.497, 10358.133, 527.401, 52659.958 24/10/07,04:58:58,04,09,1, 11.9,1,1, -0.497, 10358.110, 527.429, 52659.942 24/10/07,04:58:58,05,09,1, 11.9,1,1, -0.497, 10358.019, 527.442, 52659.929 24/10/07,04:58:58,06,09,1, 11.9,1,1, -0.497, 10357.970, 527.484, 52659.945 24/10/07,04:58:58,07,09,1, 11.9,1,1, -0.497, 10357.927, 527.509, 52659.904 24/10/07,04:58:58,08,09,1, 11.9,1,1, -0.497, 10357.838, 527.570, 52659.904 24/10/07,04:58:58,09,09,1, 11.9,1,1, -0.497, 10357.770, 527.569, 52659.886 24/10/07,04:58:58,10,09,1, 11.9,1,1, -0.497, 10357.748, 527.585, 52659.944 24/10/07,04:58:58,11,09,1, 11.9,1,1, -0.497, 10357.663, 527.641, 52659.870 24/10/07,04:58:58,12,09,1, 11.9,1,1, -0.497, 10357.628, 527.675, 52659.890 24/10/07,04:58:58,13,09,1, 11.9,1,1, -0.497, 10357.538, 527.704, 52659.830 24/10/07,04:58:58,14,09,1, 11.9,1,1, -0.497, 10357.504, 527.726, 52659.839 24/10/07,04:58:58,15,09,1, 11.9,1,1, -0.497, 10357.411, 527.766, 52659.822 24/10/07,04:58:58,16,09,1, 11.9,1,1, -0.497, 10357.356, 527.800, 52659.840 24/10/07,04:58:58,17,09,1, 11.9,1,1, -0.497, 10357.283, 527.863, 52659.796 24/10/07,04:58:58,18,09,1, 11.9,1,1, -0.497, 10357.266, 527.858, 52659.801 24/10/07,04:58:58,19,09,1, 11.9,1,1, -0.497, 10357.175, 527.896, 52659.747 24/10/07,04:58:59,00,09,1, 11.9,1,1, -0.499, 10357.171, 527.896, 52659.747 24/10/07,04:58:59,01,09,1, 11.9,1,1, -0.499, 10357.078, 527.949, 52659.715 24/10/07,04:58:59,02,09,1, 11.9,1,1, -0.499, 10357.022, 527.974, 52659.737 24/10/07,04:58:59,03,09,1, 11.9,1,1, -0.499, 10356.975, 528.000, 52659.713 24/10/07,04:58:59,04,09,1, 11.9,1,1, -0.499, 10356.912, 528.033, 52659.725 24/10/07,04:58:59,05,09,1, 11.9,1,1, -0.499, 10356.862, 528.049, 52659.714 24/10/07,04:58:59,06,09,1, 11.9,1,1, -0.499, 10356.793, 528.086, 52659.679 24/10/07,04:58:59,07,09,1, 11.9,1,1, -0.499, 10356.744, 528.117, 52659.679 24/10/07,04:58:59,08,09,1, 11.9,1,1, -0.499, 10356.693, 528.121, 52659.687 24/10/07,04:58:59,09,09,1, 11.9,1,1, -0.499, 10356.638, 528.132, 52659.652 24/10/07,04:58:59,10,09,1, 11.9,1,1, -0.499, 10356.620, 528.163, 52659.676 24/10/07,04:58:59,11,09,1, 11.9,1,1, -0.499, 10356.550, 528.198, 52659.630 24/10/07,04:58:59,12,09,1, 11.9,1,1, -0.499, 10356.472, 528.202, 52659.624 24/10/07,04:58:59,13,09,1, 11.9,1,1, -0.499, 10356.419, 528.216, 52659.616 24/10/07,04:58:59,14,09,1, 11.9,1,1, -0.499, 10356.381, 528.219, 52659.551 24/10/07,04:58:59,15,09,1, 11.9,1,1, -0.499, 10356.342, 528.246, 52659.545 24/10/07,04:58:59,16,09,1, 11.9,1,1, -0.499, 10356.260, 528.268, 52659.507 24/10/07,04:58:59,17,09,1, 11.9,1,1, -0.499, 10356.212, 528.283, 52659.518 24/10/07,04:58:59,18,09,1, 11.9,1,1, -0.499, 10356.145, 528.302, 52659.534 24/10/07,04:58:59,19,09,1, 11.9,1,1, -0.499, 10356.090, 528.286, 52659.461 24/10/07,04:59:00,00,08,1, 11.9,1,1, -0.499, 10356.086, 528.286, 52659.461 24/10/07,04:59:00,01,08,1, 11.9,1,1, -0.499, 10355.995, 528.325, 52659.489 24/10/07,04:59:00,02,08,1, 11.9,1,1, -0.499, 10355.950, 528.268, 52659.213 24/10/07,04:59:00,03,08,1, 11.9,1,1, -0.499, 10355.878, 528.254, 52659.149 24/10/07,04:59:00,04,08,1, 11.9,1,1, -0.499, 10355.824, 528.245, 52659.140 24/10/07,04:59:00,05,08,1, 11.9,1,1, -0.499, 10355.763, 528.239, 52659.155 24/10/07,04:59:00,06,08,1, 11.9,1,1, -0.499, 10355.712, 528.248, 52659.118 24/10/07,04:59:00,07,08,1, 11.9,1,1, -0.499, 10355.662, 528.257, 52659.089 24/10/07,04:59:00,08,08,1, 11.9,1,1, -0.499, 10355.629, 528.261, 52659.026 24/10/07,04:59:00,09,08,1, 11.9,1,1, -0.499, 10355.576, 528.270, 52659.017 24/10/07,04:59:00,10,08,1, 11.9,1,1, -0.499, 10355.495, 528.256, 52658.970 24/10/07,04:59:00,11,08,1, 11.9,1,1, -0.499, 10355.443, 528.305, 52659.048 24/10/07,04:59:00,12,08,1, 11.9,1,1, -0.499, 10355.386, 528.280, 52659.003 24/10/07,04:59:00,13,08,1, 11.9,1,1, -0.499, 10355.320, 528.277, 52659.022 24/10/07,04:59:00,14,08,1, 11.9,1,1, -0.499, 10355.276, 528.279, 52658.980 24/10/07,04:59:00,15,08,1, 11.9,1,1, -0.499, 10355.224, 528.298, 52658.938 24/10/07,04:59:00,16,08,1, 11.9,1,1, -0.499, 10355.171, 528.288, 52658.889 24/10/07,04:59:00,17,08,1, 11.9,1,1, -0.499, 10355.105, 528.294, 52658.875 24/10/07,04:59:00,18,08,1, 11.9,1,1, -0.499, 10355.047, 528.303, 52658.892 24/10/07,04:59:00,19,08,1, 11.9,1,1, -0.499, 10354.998, 528.306, 52658.906 24/10/07,04:59:01,00,10,1, 12.0,1,1, -0.499, 10354.993, 528.306, 52658.906 24/10/07,04:59:01,01,10,1, 12.0,1,1, -0.499, 10354.872, 528.315, 52658.872 24/10/07,04:59:01,02,10,1, 12.0,1,1, -0.499, 10354.831, 528.315, 52658.820 24/10/07,04:59:01,03,10,1, 12.0,1,1, -0.499, 10354.771, 528.340, 52658.838 24/10/07,04:59:01,04,10,1, 12.0,1,1, -0.499, 10354.763, 528.311, 52658.805 24/10/07,04:59:01,05,10,1, 12.0,1,1, -0.499, 10354.664, 528.316, 52658.770 24/10/07,04:59:01,06,10,1, 12.0,1,1, -0.499, 10354.670, 528.320, 52658.694 24/10/07,04:59:01,07,10,1, 12.0,1,1, -0.499, 10354.575, 528.331, 52658.853 24/10/07,04:59:01,08,10,1, 12.0,1,1, -0.499, 10354.514, 528.336, 52658.797 24/10/07,04:59:01,09,10,1, 12.0,1,1, -0.499, 10354.491, 528.324, 52658.813 24/10/07,04:59:01,10,10,1, 12.0,1,1, -0.499, 10354.456, 528.326, 52658.730 24/10/07,04:59:01,11,10,1, 12.0,1,1, -0.499, 10354.387, 528.316, 52658.734 24/10/07,04:59:01,12,10,1, 12.0,1,1, -0.499, 10354.341, 528.311, 52658.709 24/10/07,04:59:01,13,10,1, 12.0,1,1, -0.499, 10354.302, 528.297, 52658.693 24/10/07,04:59:01,14,10,1, 12.0,1,1, -0.499, 10354.256, 528.314, 52658.663 24/10/07,04:59:01,15,10,1, 12.0,1,1, -0.499, 10354.180, 528.279, 52658.624 24/10/07,04:59:01,16,10,1, 12.0,1,1, -0.499, 10354.151, 528.312, 52658.665 24/10/07,04:59:01,17,10,1, 12.0,1,1, -0.499, 10354.094, 528.284, 52658.623 24/10/07,04:59:01,18,10,1, 12.0,1,1, -0.499, 10354.065, 528.268, 52658.598 24/10/07,04:59:01,19,10,1, 12.0,1,1, -0.499, 10354.006, 528.269, 52658.584 24/10/07,04:59:02,00,10,1, 11.9,1,1, -0.496, 10354.000, 528.269, 52658.584 24/10/07,04:59:02,01,10,1, 11.9,1,1, -0.496, 10353.924, 528.229, 52658.542 24/10/07,04:59:02,02,10,1, 11.9,1,1, -0.496, 10353.895, 528.209, 52658.541 24/10/07,04:59:02,03,10,1, 11.9,1,1, -0.496, 10353.847, 528.183, 52658.525 24/10/07,04:59:02,04,10,1, 11.9,1,1, -0.496, 10353.807, 528.173, 52658.530 24/10/07,04:59:02,05,10,1, 11.9,1,1, -0.496, 10353.759, 528.163, 52658.481 24/10/07,04:59:02,06,10,1, 11.9,1,1, -0.496, 10353.723, 528.129, 52658.455 24/10/07,04:59:02,07,10,1, 11.9,1,1, -0.496, 10353.674, 528.116, 52658.436 24/10/07,04:59:02,08,10,1, 11.9,1,1, -0.496, 10353.642, 528.089, 52658.467 24/10/07,04:59:02,09,10,1, 11.9,1,1, -0.496, 10353.600, 528.057, 52658.437 24/10/07,04:59:02,10,10,1, 11.9,1,1, -0.496, 10353.550, 528.040, 52658.383 24/10/07,04:59:02,11,10,1, 11.9,1,1, -0.496, 10353.524, 528.023, 52658.358 24/10/07,04:59:02,12,10,1, 11.9,1,1, -0.496, 10353.463, 527.959, 52658.338 24/10/07,04:59:02,13,10,1, 11.9,1,1, -0.496, 10353.438, 527.949, 52658.361 24/10/07,04:59:02,14,10,1, 11.9,1,1, -0.496, 10353.406, 527.928, 52658.339 24/10/07,04:59:02,15,10,1, 11.9,1,1, -0.496, 10353.374, 527.921, 52658.300 24/10/07,04:59:02,16,10,1, 11.9,1,1, -0.496, 10353.370, 527.876, 52658.281 24/10/07,04:59:02,17,10,1, 11.9,1,1, -0.496, 10353.300, 527.861, 52658.209 24/10/07,04:59:02,18,10,1, 11.9,1,1, -0.496, 10353.269, 527.816, 52658.266 24/10/07,04:59:02,19,10,1, 11.9,1,1, -0.496, 10353.237, 527.809, 52658.286 24/10/07,04:59:03,00,10,1, 11.9,1,1, -0.496, 10353.233, 527.809, 52658.286 24/10/07,04:59:03,01,10,1, 11.9,1,1, -0.496, 10353.181, 527.719, 52658.154 24/10/07,04:59:03,02,10,1, 11.9,1,1, -0.496, 10353.131, 527.718, 52658.131 24/10/07,04:59:03,03,10,1, 11.9,1,1, -0.496, 10353.090, 527.671, 52658.131 24/10/07,04:59:03,04,10,1, 11.9,1,1, -0.496, 10353.068, 527.662, 52658.141 24/10/07,04:59:03,05,10,1, 11.9,1,1, -0.496, 10353.014, 527.650, 52658.103 24/10/07,04:59:03,06,10,1, 11.9,1,1, -0.496, 10353.013, 527.608, 52658.079 24/10/07,04:59:03,07,10,1, 11.9,1,1, -0.496, 10352.973, 527.602, 52658.029 24/10/07,04:59:03,08,10,1, 11.9,1,1, -0.496, 10352.932, 527.573, 52657.980 24/10/07,04:59:03,09,10,1, 11.9,1,1, -0.496, 10352.902, 527.558, 52658.027 24/10/07,04:59:03,10,10,1, 11.9,1,1, -0.496, 10352.890, 527.519, 52657.991 24/10/07,04:59:03,11,10,1, 11.9,1,1, -0.496, 10352.838, 527.499, 52657.935 24/10/07,04:59:03,12,10,1, 11.9,1,1, -0.496, 10352.823, 527.495, 52657.929 24/10/07,04:59:03,13,10,1, 11.9,1,1, -0.496, 10352.798, 527.493, 52657.952 24/10/07,04:59:03,14,10,1, 11.9,1,1, -0.496, 10352.773, 527.456, 52657.903 24/10/07,04:59:03,15,10,1, 11.9,1,1, -0.496, 10352.733, 527.440, 52657.873 24/10/07,04:59:03,16,10,1, 11.9,1,1, -0.496, 10352.727, 527.463, 52657.926 24/10/07,04:59:03,17,10,1, 11.9,1,1, -0.496, 10352.704, 527.408, 52657.873 24/10/07,04:59:03,18,10,1, 11.9,1,1, -0.496, 10352.675, 527.382, 52657.864 24/10/07,04:59:03,19,10,1, 11.9,1,1, -0.496, 10352.637, 527.377, 52657.844 24/10/07,04:59:04,00,09,1, 11.8,1,1, -0.499, 10352.632, 527.377, 52657.844 24/10/07,04:59:04,01,09,1, 11.8,1,1, -0.499, 10352.620, 527.351, 52657.812 24/10/07,04:59:04,02,09,1, 11.8,1,1, -0.499, 10352.586, 527.335, 52657.823 24/10/07,04:59:04,03,09,1, 11.8,1,1, -0.499, 10352.578, 527.315, 52657.809 24/10/07,04:59:04,04,09,1, 11.8,1,1, -0.499, 10352.542, 527.316, 52657.767 24/10/07,04:59:04,05,09,1, 11.8,1,1, -0.499, 10352.523, 527.294, 52657.757 24/10/07,04:59:04,06,09,1, 11.8,1,1, -0.499, 10352.497, 527.270, 52657.753 24/10/07,04:59:04,07,09,1, 11.8,1,1, -0.499, 10352.491, 527.260, 52657.736 24/10/07,04:59:04,08,09,1, 11.8,1,1, -0.499, 10352.479, 527.242, 52657.726 24/10/07,04:59:04,09,09,1, 11.8,1,1, -0.499, 10352.461, 527.239, 52657.746 24/10/07,04:59:04,10,09,1, 11.8,1,1, -0.499, 10352.446, 527.215, 52657.722 24/10/07,04:59:04,11,09,1, 11.8,1,1, -0.499, 10352.438, 527.208, 52657.662 24/10/07,04:59:04,12,09,1, 11.8,1,1, -0.499, 10352.420, 527.180, 52657.694 24/10/07,04:59:04,13,09,1, 11.8,1,1, -0.499, 10352.400, 527.201, 52657.709 24/10/07,04:59:04,14,09,1, 11.8,1,1, -0.499, 10352.384, 527.166, 52657.628 24/10/07,04:59:04,15,09,1, 11.8,1,1, -0.499, 10352.395, 527.145, 52657.675 24/10/07,04:59:04,16,09,1, 11.8,1,1, -0.499, 10352.359, 527.120, 52657.682 24/10/07,04:59:04,17,09,1, 11.8,1,1, -0.499, 10352.360, 527.144, 52657.667 24/10/07,04:59:04,18,09,1, 11.8,1,1, -0.499, 10352.323, 527.112, 52657.642 24/10/07,04:59:04,19,09,1, 11.8,1,1, -0.499, 10352.300, 527.085, 52657.620 24/10/07,04:59:05,00,09,1, 11.9,1,1, -0.498, 10352.298, 527.085, 52657.620 24/10/07,04:59:05,01,09,1, 11.9,1,1, -0.498, 10352.294, 527.097, 52657.632 24/10/07,04:59:05,02,09,1, 11.9,1,1, -0.498, 10352.266, 527.071, 52657.607 24/10/07,04:59:05,03,09,1, 11.9,1,1, -0.498, 10352.266, 527.030, 52657.593 24/10/07,04:59:05,04,09,1, 11.9,1,1, -0.498, 10352.243, 527.027, 52657.528 24/10/07,04:59:05,05,09,1, 11.9,1,1, -0.498, 10352.228, 527.021, 52657.594 24/10/07,04:59:05,06,09,1, 11.9,1,1, -0.498, 10352.215, 526.977, 52657.529 24/10/07,04:59:05,07,09,1, 11.9,1,1, -0.498, 10352.206, 526.975, 52657.539 24/10/07,04:59:05,08,09,1, 11.9,1,1, -0.498, 10352.231, 526.959, 52657.564 24/10/07,04:59:05,09,09,1, 11.9,1,1, -0.498, 10352.219, 526.938, 52657.508 24/10/07,04:59:05,10,09,1, 11.9,1,1, -0.498, 10352.227, 526.906, 52657.509 24/10/07,04:59:05,11,09,1, 11.9,1,1, -0.498, 10352.189, 526.902, 52657.496 24/10/07,04:59:05,12,09,1, 11.9,1,1, -0.498, 10352.215, 526.900, 52657.535 24/10/07,04:59:05,13,09,1, 11.9,1,1, -0.498, 10352.176, 526.851, 52657.449 24/10/07,04:59:05,14,09,1, 11.9,1,1, -0.498, 10352.174, 526.837, 52657.466 24/10/07,04:59:05,15,09,1, 11.9,1,1, -0.498, 10352.167, 526.815, 52657.427 24/10/07,04:59:05,16,09,1, 11.9,1,1, -0.498, 10352.138, 526.799, 52657.415 24/10/07,04:59:05,17,09,1, 11.9,1,1, -0.498, 10352.139, 526.789, 52657.401 24/10/07,04:59:05,18,09,1, 11.9,1,1, -0.498, 10352.130, 526.772, 52657.409 24/10/07,04:59:05,19,09,1, 11.9,1,1, -0.498, 10352.141, 526.746, 52657.376 24/10/07,04:59:06,00,07,1, 11.9,1,1, -0.498, 10352.139, 526.746, 52657.376 24/10/07,04:59:06,01,07,1, 11.9,1,1, -0.498, 10352.115, 526.716, 52657.335 24/10/07,04:59:06,02,07,1, 11.9,1,1, -0.498, 10352.126, 526.706, 52657.305 24/10/07,04:59:06,03,07,1, 11.9,1,1, -0.498, 10352.097, 526.699, 52657.329 24/10/07,04:59:06,04,07,1, 11.9,1,1, -0.498, 10352.077, 526.693, 52657.547 24/10/07,04:59:06,05,07,1, 11.9,1,1, -0.498, 10352.120, 526.669, 52657.326 24/10/07,04:59:06,06,07,1, 11.9,1,1, -0.498, 10352.113, 526.656, 52657.213 24/10/07,04:59:06,07,07,1, 11.9,1,1, -0.498, 10352.100, 526.674, 52657.274 24/10/07,04:59:06,08,07,1, 11.9,1,1, -0.498, 10352.109, 526.649, 52657.269 24/10/07,04:59:06,09,07,1, 11.9,1,1, -0.498, 10352.090, 526.653, 52657.306 24/10/07,04:59:06,10,07,1, 11.9,1,1, -0.498, 10352.076, 526.657, 52657.294 24/10/07,04:59:06,11,07,1, 11.9,1,1, -0.498, 10352.066, 526.683, 52657.242 24/10/07,04:59:06,12,07,1, 11.9,1,1, -0.498, 10352.066, 526.686, 52657.260 24/10/07,04:59:06,13,07,1, 11.9,1,1, -0.498, 10352.047, 526.661, 52657.251 24/10/07,04:59:06,14,07,1, 11.9,1,1, -0.498, 10352.036, 526.683, 52657.196 24/10/07,04:59:06,15,07,1, 11.9,1,1, -0.498, 10352.055, 526.687, 52657.224 24/10/07,04:59:06,16,07,1, 11.9,1,1, -0.498, 10352.061, 526.675, 52657.191 24/10/07,04:59:06,17,07,1, 11.9,1,1, -0.498, 10352.057, 526.694, 52657.178 24/10/07,04:59:06,18,07,1, 11.9,1,1, -0.498, 10352.068, 526.697, 52657.200 24/10/07,04:59:06,19,07,1, 11.9,1,1, -0.498, 10352.052, 526.711, 52657.196 24/10/07,04:59:07,00,08,1, 11.9,1,1, -0.497, 10352.048, 526.711, 52657.196 24/10/07,04:59:07,01,08,1, 11.9,1,1, -0.497, 10352.065, 526.704, 52657.207 24/10/07,04:59:07,02,08,1, 11.9,1,1, -0.497, 10352.074, 526.717, 52657.149 24/10/07,04:59:07,03,08,1, 11.9,1,1, -0.497, 10352.112, 526.692, 52657.182 24/10/07,04:59:07,04,08,1, 11.9,1,1, -0.497, 10352.086, 526.698, 52657.142 24/10/07,04:59:07,05,08,1, 11.9,1,1, -0.497, 10352.089, 526.724, 52657.153 24/10/07,04:59:07,06,08,1, 11.9,1,1, -0.497, 10352.117, 526.729, 52657.153 24/10/07,04:59:07,07,08,1, 11.9,1,1, -0.497, 10352.151, 526.757, 52657.287 24/10/07,04:59:07,08,08,1, 11.9,1,1, -0.497, 10352.092, 526.782, 52657.151 24/10/07,04:59:07,09,08,1, 11.9,1,1, -0.497, 10352.122, 526.777, 52657.182 24/10/07,04:59:07,10,08,1, 11.9,1,1, -0.497, 10352.127, 526.802, 52657.171 24/10/07,04:59:07,11,08,1, 11.9,1,1, -0.497, 10352.149, 526.787, 52657.177 24/10/07,04:59:07,12,08,1, 11.9,1,1, -0.497, 10352.165, 526.819, 52657.176 24/10/07,04:59:07,13,08,1, 11.9,1,1, -0.497, 10352.166, 526.847, 52657.137 24/10/07,04:59:07,14,08,1, 11.9,1,1, -0.497, 10352.178, 526.860, 52657.153 24/10/07,04:59:07,15,08,1, 11.9,1,1, -0.497, 10352.186, 526.850, 52657.104 24/10/07,04:59:07,16,08,1, 11.9,1,1, -0.497, 10352.202, 526.900, 52657.218 24/10/07,04:59:07,17,08,1, 11.9,1,1, -0.497, 10352.199, 526.911, 52657.116 24/10/07,04:59:07,18,08,1, 11.9,1,1, -0.497, 10352.208, 526.926, 52657.158 24/10/07,04:59:07,19,08,1, 11.9,1,1, -0.497, 10352.250, 526.930, 52657.096 24/10/07,04:59:08,00,09,1, 11.9,1,1, -0.494, 10352.248, 526.930, 52657.096 24/10/07,04:59:08,01,09,1, 11.9,1,1, -0.494, 10352.277, 526.977, 52657.067 24/10/07,04:59:08,02,09,1, 11.9,1,1, -0.494, 10352.280, 527.001, 52657.155 24/10/07,04:59:08,03,09,1, 11.9,1,1, -0.494, 10352.296, 526.993, 52657.073 24/10/07,04:59:08,04,09,1, 11.9,1,1, -0.494, 10352.318, 527.013, 52657.183 24/10/07,04:59:08,05,09,1, 11.9,1,1, -0.494, 10352.340, 527.038, 52657.061 24/10/07,04:59:08,06,09,1, 11.9,1,1, -0.494, 10352.350, 527.060, 52656.946 24/10/07,04:59:08,07,09,1, 11.9,1,1, -0.494, 10352.363, 527.072, 52657.070 24/10/07,04:59:08,08,09,1, 11.9,1,1, -0.494, 10352.415, 527.107, 52657.074 24/10/07,04:59:08,09,09,1, 11.9,1,1, -0.494, 10352.342, 527.137, 52657.074 24/10/07,04:59:08,10,09,1, 11.9,1,1, -0.494, 10352.403, 527.159, 52657.022 24/10/07,04:59:08,11,09,1, 11.9,1,1, -0.494, 10352.418, 527.169, 52657.021 24/10/07,04:59:08,12,09,1, 11.9,1,1, -0.494, 10352.421, 527.188, 52657.006 24/10/07,04:59:08,13,09,1, 11.9,1,1, -0.494, 10352.459, 527.249, 52657.021 24/10/07,04:59:08,14,09,1, 11.9,1,1, -0.494, 10352.494, 527.254, 52657.033 24/10/07,04:59:08,15,09,1, 11.9,1,1, -0.494, 10352.517, 527.286, 52657.061 24/10/07,04:59:08,16,09,1, 11.9,1,1, -0.494, 10352.546, 527.325, 52657.059 24/10/07,04:59:08,17,09,1, 11.9,1,1, -0.494, 10352.581, 527.328, 52657.007 24/10/07,04:59:08,18,09,1, 11.9,1,1, -0.494, 10352.592, 527.369, 52656.978 24/10/07,04:59:08,19,09,1, 11.9,1,1, -0.494, 10352.591, 527.399, 52657.039 24/10/07,04:59:09,00,08,1, 11.8,1,1, -0.496, 10352.590, 527.399, 52657.039 24/10/07,04:59:09,01,08,1, 11.8,1,1, -0.496, 10352.651, 527.454, 52657.045 24/10/07,04:59:09,02,08,1, 11.8,1,1, -0.496, 10352.717, 527.524, 52657.011 24/10/07,04:59:09,03,08,1, 11.8,1,1, -0.496, 10352.716, 527.533, 52657.008 24/10/07,04:59:09,04,08,1, 11.8,1,1, -0.496, 10352.741, 527.562, 52656.980 24/10/07,04:59:09,05,08,1, 11.8,1,1, -0.496, 10352.734, 527.584, 52656.950 24/10/07,04:59:09,06,08,1, 11.8,1,1, -0.496, 10352.786, 527.629, 52656.905 24/10/07,04:59:09,07,08,1, 11.8,1,1, -0.496, 10352.814, 527.651, 52656.877 24/10/07,04:59:09,08,08,1, 11.8,1,1, -0.496, 10352.817, 527.685, 52656.911 24/10/07,04:59:09,09,08,1, 11.8,1,1, -0.496, 10352.815, 527.716, 52656.921 24/10/07,04:59:09,10,08,1, 11.8,1,1, -0.496, 10352.852, 527.737, 52656.898 24/10/07,04:59:09,11,08,1, 11.8,1,1, -0.496, 10352.866, 527.775, 52656.849 24/10/07,04:59:09,12,08,1, 11.8,1,1, -0.496, 10352.943, 527.798, 52656.815 24/10/07,04:59:09,13,08,1, 11.8,1,1, -0.496, 10352.941, 527.824, 52656.840 24/10/07,04:59:09,14,08,1, 11.8,1,1, -0.496, 10352.949, 527.862, 52656.852 24/10/07,04:59:09,15,08,1, 11.8,1,1, -0.496, 10352.978, 527.909, 52656.846 24/10/07,04:59:09,16,08,1, 11.8,1,1, -0.496, 10353.006, 527.927, 52656.833 24/10/07,04:59:09,17,08,1, 11.8,1,1, -0.496, 10353.004, 527.959, 52656.795 24/10/07,04:59:09,18,08,1, 11.8,1,1, -0.496, 10353.027, 527.989, 52656.767 24/10/07,04:59:09,19,08,1, 11.8,1,1, -0.496, 10353.089, 527.977, 52656.774 24/10/07,04:59:10,00,08,1, 11.9,1,1, -0.496, 10353.082, 527.977, 52656.774 24/10/07,04:59:10,01,08,1, 11.9,1,1, -0.496, 10353.108, 528.076, 52656.784 24/10/07,04:59:10,02,08,1, 11.9,1,1, -0.496, 10353.113, 528.094, 52656.722 24/10/07,04:59:10,03,08,1, 11.9,1,1, -0.496, 10353.150, 528.142, 52656.723 24/10/07,04:59:10,04,08,1, 11.9,1,1, -0.496, 10353.183, 528.171, 52656.719 24/10/07,04:59:10,05,08,1, 11.9,1,1, -0.496, 10353.188, 528.197, 52656.680 24/10/07,04:59:10,06,08,1, 11.9,1,1, -0.496, 10353.183, 528.206, 52656.666 24/10/07,04:59:10,07,08,1, 11.9,1,1, -0.496, 10353.199, 528.212, 52656.420 24/10/07,04:59:10,08,08,1, 11.9,1,1, -0.496, 10353.187, 528.251, 52656.973 24/10/07,04:59:10,09,08,1, 11.9,1,1, -0.496, 10353.271, 528.277, 52656.695 24/10/07,04:59:10,10,08,1, 11.9,1,1, -0.496, 10353.295, 528.276, 52656.617 24/10/07,04:59:10,11,08,1, 11.9,1,1, -0.496, 10353.279, 528.315, 52656.590 24/10/07,04:59:10,12,08,1, 11.9,1,1, -0.496, 10353.308, 528.376, 52656.621 24/10/07,04:59:10,13,08,1, 11.9,1,1, -0.496, 10353.318, 528.359, 52656.594 24/10/07,04:59:10,14,08,1, 11.9,1,1, -0.496, 10353.347, 528.390, 52656.542 24/10/07,04:59:10,15,08,1, 11.9,1,1, -0.496, 10353.357, 528.407, 52656.507 24/10/07,04:59:10,16,08,1, 11.9,1,1, -0.496, 10353.359, 528.435, 52656.487 24/10/07,04:59:10,17,08,1, 11.9,1,1, -0.496, 10353.374, 528.462, 52656.468 24/10/07,04:59:10,18,08,1, 11.9,1,1, -0.496, 10353.405, 528.481, 52656.445 24/10/07,04:59:10,19,08,1, 11.9,1,1, -0.496, 10353.417, 528.500, 52656.446 24/10/07,04:59:11,00,09,1, 11.9,1,1, -0.497, 10353.416, 528.500, 52656.446 24/10/07,04:59:11,01,09,1, 11.9,1,1, -0.497, 10353.433, 528.563, 52656.399 24/10/07,04:59:11,02,09,1, 11.9,1,1, -0.497, 10353.453, 528.586, 52656.385 24/10/07,04:59:11,03,09,1, 11.9,1,1, -0.497, 10353.471, 528.603, 52656.394 24/10/07,04:59:11,04,09,1, 11.9,1,1, -0.497, 10353.495, 528.626, 52656.317 24/10/07,04:59:11,05,09,1, 11.9,1,1, -0.497, 10353.533, 528.640, 52656.344 24/10/07,04:59:11,06,09,1, 11.9,1,1, -0.497, 10353.544, 528.651, 52656.345 24/10/07,04:59:11,07,09,1, 11.9,1,1, -0.497, 10353.553, 528.681, 52656.308 24/10/07,04:59:11,08,09,1, 11.9,1,1, -0.497, 10353.577, 528.681, 52656.309 24/10/07,04:59:11,09,09,1, 11.9,1,1, -0.497, 10353.576, 528.725, 52656.257 24/10/07,04:59:11,10,09,1, 11.9,1,1, -0.497, 10353.621, 528.748, 52656.273 24/10/07,04:59:11,11,09,1, 11.9,1,1, -0.497, 10353.629, 528.793, 52656.238 24/10/07,04:59:11,12,09,1, 11.9,1,1, -0.497, 10353.650, 528.776, 52656.231 24/10/07,04:59:11,13,09,1, 11.9,1,1, -0.497, 10353.679, 528.787, 52656.197 24/10/07,04:59:11,14,09,1, 11.9,1,1, -0.497, 10353.700, 528.811, 52656.201 24/10/07,04:59:11,15,09,1, 11.9,1,1, -0.497, 10353.725, 528.792, 52656.152 24/10/07,04:59:11,16,09,1, 11.9,1,1, -0.497, 10353.773, 528.792, 52656.129 24/10/07,04:59:11,17,09,1, 11.9,1,1, -0.497, 10353.811, 528.834, 52656.158 24/10/07,04:59:11,18,09,1, 11.9,1,1, -0.497, 10353.838, 528.851, 52656.282 24/10/07,04:59:11,19,09,1, 11.9,1,1, -0.497, 10353.885, 528.849, 52656.049 24/10/07,04:59:12,00,09,1, 11.9,1,1, -0.499, 10353.884, 528.849, 52656.049 24/10/07,04:59:12,01,09,1, 11.9,1,1, -0.499, 10353.928, 528.893, 52656.047 24/10/07,04:59:12,02,09,1, 11.9,1,1, -0.499, 10353.972, 528.912, 52656.035 24/10/07,04:59:12,03,09,1, 11.9,1,1, -0.499, 10353.995, 528.922, 52655.998 24/10/07,04:59:12,04,09,1, 11.9,1,1, -0.499, 10354.050, 528.932, 52656.033 24/10/07,04:59:12,05,09,1, 11.9,1,1, -0.499, 10354.085, 528.939, 52655.984 24/10/07,04:59:12,06,09,1, 11.9,1,1, -0.499, 10354.148, 528.941, 52656.008 24/10/07,04:59:12,07,09,1, 11.9,1,1, -0.499, 10354.158, 528.959, 52655.915 24/10/07,04:59:12,08,09,1, 11.9,1,1, -0.499, 10354.234, 528.963, 52655.995 24/10/07,04:59:12,09,09,1, 11.9,1,1, -0.499, 10354.254, 528.971, 52655.952 24/10/07,04:59:12,10,09,1, 11.9,1,1, -0.499, 10354.288, 528.959, 52655.883 24/10/07,04:59:12,11,09,1, 11.9,1,1, -0.499, 10354.328, 528.996, 52655.897 24/10/07,04:59:12,12,09,1, 11.9,1,1, -0.499, 10354.384, 528.965, 52655.846 24/10/07,04:59:12,13,09,1, 11.9,1,1, -0.499, 10354.419, 528.974, 52655.826 24/10/07,04:59:12,14,09,1, 11.9,1,1, -0.499, 10354.478, 528.979, 52655.838 24/10/07,04:59:12,15,09,1, 11.9,1,1, -0.499, 10354.514, 528.972, 52655.782 24/10/07,04:59:12,16,09,1, 11.9,1,1, -0.499, 10354.557, 528.971, 52655.779 24/10/07,04:59:12,17,09,1, 11.9,1,1, -0.499, 10354.587, 528.989, 52655.797 24/10/07,04:59:12,18,09,1, 11.9,1,1, -0.499, 10354.663, 528.988, 52655.769 24/10/07,04:59:12,19,09,1, 11.9,1,1, -0.499, 10354.699, 528.977, 52655.785 24/10/07,04:59:13,00,09,1, 12.0,1,1, -0.499, 10354.693, 528.977, 52655.785 24/10/07,04:59:13,01,09,1, 12.0,1,1, -0.499, 10354.816, 528.936, 52655.684 24/10/07,04:59:13,02,09,1, 12.0,1,1, -0.499, 10354.874, 528.942, 52655.645 24/10/07,04:59:13,03,09,1, 12.0,1,1, -0.499, 10354.928, 528.936, 52655.612 24/10/07,04:59:13,04,09,1, 12.0,1,1, -0.499, 10354.963, 528.947, 52655.610 24/10/07,04:59:13,05,09,1, 12.0,1,1, -0.499, 10355.022, 528.931, 52655.576 24/10/07,04:59:13,06,09,1, 12.0,1,1, -0.499, 10355.066, 528.906, 52655.587 24/10/07,04:59:13,07,09,1, 12.0,1,1, -0.499, 10355.134, 528.918, 52655.558 24/10/07,04:59:13,08,09,1, 12.0,1,1, -0.499, 10355.190, 528.880, 52655.532 24/10/07,04:59:13,09,09,1, 12.0,1,1, -0.499, 10355.228, 528.871, 52655.484 24/10/07,04:59:13,10,09,1, 12.0,1,1, -0.499, 10355.283, 528.884, 52655.510 24/10/07,04:59:13,11,09,1, 12.0,1,1, -0.499, 10355.349, 528.872, 52655.499 24/10/07,04:59:13,12,09,1, 12.0,1,1, -0.499, 10355.401, 528.849, 52655.454 24/10/07,04:59:13,13,09,1, 12.0,1,1, -0.499, 10355.442, 528.833, 52655.420 24/10/07,04:59:13,14,09,1, 12.0,1,1, -0.499, 10355.510, 528.806, 52655.435 24/10/07,04:59:13,15,09,1, 12.0,1,1, -0.499, 10355.576, 528.782, 52655.371 24/10/07,04:59:13,16,09,1, 12.0,1,1, -0.499, 10355.639, 528.792, 52655.342 24/10/07,04:59:13,17,09,1, 12.0,1,1, -0.499, 10355.675, 528.755, 52655.365 24/10/07,04:59:13,18,09,1, 12.0,1,1, -0.499, 10355.725, 528.722, 52655.248 24/10/07,04:59:13,19,09,1, 12.0,1,1, -0.499, 10355.787, 528.693, 52655.307 24/10/07,04:59:14,00,08,1, 11.9,1,1, -0.493, 10355.786, 528.693, 52655.307 24/10/07,04:59:14,01,08,1, 11.9,1,1, -0.493, 10355.908, 528.609, 52655.198 24/10/07,04:59:14,02,08,1, 11.9,1,1, -0.493, 10355.942, 528.623, 52655.203 24/10/07,04:59:14,03,08,1, 11.9,1,1, -0.493, 10356.010, 528.571, 52655.140 24/10/07,04:59:14,04,08,1, 11.9,1,1, -0.493, 10356.062, 528.556, 52655.140 24/10/07,04:59:14,05,08,1, 11.9,1,1, -0.493, 10356.124, 528.533, 52655.139 24/10/07,04:59:14,06,08,1, 11.9,1,1, -0.493, 10356.179, 528.478, 52655.088 24/10/07,04:59:14,07,08,1, 11.9,1,1, -0.493, 10356.210, 528.467, 52655.020 24/10/07,04:59:14,08,08,1, 11.9,1,1, -0.493, 10356.282, 528.478, 52655.044 24/10/07,04:59:14,09,08,1, 11.9,1,1, -0.493, 10356.353, 528.443, 52654.998 24/10/07,04:59:14,10,08,1, 11.9,1,1, -0.493, 10356.404, 528.406, 52654.957 24/10/07,04:59:14,11,08,1, 11.9,1,1, -0.493, 10356.475, 528.377, 52654.937 24/10/07,04:59:14,12,08,1, 11.9,1,1, -0.493, 10356.533, 528.355, 52654.839 24/10/07,04:59:14,13,08,1, 11.9,1,1, -0.493, 10356.598, 528.337, 52654.892 24/10/07,04:59:14,14,08,1, 11.9,1,1, -0.493, 10356.649, 528.293, 52654.822 24/10/07,04:59:14,15,08,1, 11.9,1,1, -0.493, 10356.727, 528.283, 52654.806 24/10/07,04:59:14,16,08,1, 11.9,1,1, -0.493, 10356.764, 528.225, 52654.756 24/10/07,04:59:14,17,08,1, 11.9,1,1, -0.493, 10356.828, 528.233, 52654.754 24/10/07,04:59:14,18,08,1, 11.9,1,1, -0.493, 10356.877, 528.170, 52654.721 24/10/07,04:59:14,19,08,1, 11.9,1,1, -0.493, 10356.947, 528.143, 52654.693 24/10/07,04:59:15,00,09,1, 11.9,1,1, -0.497, 10356.946, 528.143, 52654.693 24/10/07,04:59:15,01,09,1, 11.9,1,1, -0.497, 10357.073, 528.087, 52654.645 24/10/07,04:59:15,02,09,1, 11.9,1,1, -0.497, 10357.122, 528.063, 52654.585 24/10/07,04:59:15,03,09,1, 11.9,1,1, -0.497, 10357.179, 528.032, 52654.565 24/10/07,04:59:15,04,09,1, 11.9,1,1, -0.497, 10357.210, 527.993, 52654.518 24/10/07,04:59:15,05,09,1, 11.9,1,1, -0.497, 10357.295, 527.977, 52654.520 24/10/07,04:59:15,06,09,1, 11.9,1,1, -0.497, 10357.348, 527.932, 52654.476 24/10/07,04:59:15,07,09,1, 11.9,1,1, -0.497, 10357.393, 527.932, 52654.416 24/10/07,04:59:15,08,09,1, 11.9,1,1, -0.497, 10357.477, 527.900, 52654.408 24/10/07,04:59:15,09,09,1, 11.9,1,1, -0.497, 10357.562, 527.876, 52654.403 24/10/07,04:59:15,10,09,1, 11.9,1,1, -0.497, 10357.603, 527.839, 52654.374 24/10/07,04:59:15,11,09,1, 11.9,1,1, -0.497, 10357.647, 527.840, 52654.356 24/10/07,04:59:15,12,09,1, 11.9,1,1, -0.497, 10357.724, 527.824, 52654.318 24/10/07,04:59:15,13,09,1, 11.9,1,1, -0.497, 10357.764, 527.800, 52654.233 24/10/07,04:59:15,14,09,1, 11.9,1,1, -0.497, 10357.823, 527.784, 52654.255 24/10/07,04:59:15,15,09,1, 11.9,1,1, -0.497, 10357.888, 527.748, 52654.240 24/10/07,04:59:15,16,09,1, 11.9,1,1, -0.497, 10357.954, 527.754, 52654.275 24/10/07,04:59:15,17,09,1, 11.9,1,1, -0.497, 10357.995, 527.691, 52654.151 24/10/07,04:59:15,18,09,1, 11.9,1,1, -0.497, 10358.053, 527.702, 52654.176 24/10/07,04:59:15,19,09,1, 11.9,1,1, -0.497, 10358.117, 527.669, 52654.170 24/10/07,04:59:16,00,08,1, 11.9,1,1, -0.499, 10358.114, 527.669, 52654.170 24/10/07,04:59:16,01,08,1, 11.9,1,1, -0.499, 10358.239, 527.625, 52654.066 24/10/07,04:59:16,02,08,1, 11.9,1,1, -0.499, 10358.313, 527.615, 52654.013 24/10/07,04:59:16,03,08,1, 11.9,1,1, -0.499, 10358.348, 527.609, 52654.033 24/10/07,04:59:16,04,08,1, 11.9,1,1, -0.499, 10358.420, 527.589, 52653.952 24/10/07,04:59:16,05,08,1, 11.9,1,1, -0.499, 10358.473, 527.563, 52653.932 24/10/07,04:59:16,06,08,1, 11.9,1,1, -0.499, 10358.514, 527.574, 52653.925 24/10/07,04:59:16,07,08,1, 11.9,1,1, -0.499, 10358.566, 527.531, 52653.882 24/10/07,04:59:16,08,08,1, 11.9,1,1, -0.499, 10358.633, 527.518, 52653.860 24/10/07,04:59:16,09,08,1, 11.9,1,1, -0.499, 10358.692, 527.525, 52653.851 24/10/07,04:59:16,10,08,1, 11.9,1,1, -0.499, 10358.751, 527.498, 52653.811 24/10/07,04:59:16,11,08,1, 11.9,1,1, -0.499, 10358.802, 527.497, 52653.748 24/10/07,04:59:16,12,08,1, 11.9,1,1, -0.499, 10358.846, 527.468, 52653.754 24/10/07,04:59:16,13,08,1, 11.9,1,1, -0.499, 10358.904, 527.427, 52653.717 24/10/07,04:59:16,14,08,1, 11.9,1,1, -0.499, 10358.962, 527.432, 52653.666 24/10/07,04:59:16,15,08,1, 11.9,1,1, -0.499, 10359.020, 527.409, 52653.651 24/10/07,04:59:16,16,08,1, 11.9,1,1, -0.499, 10359.068, 527.419, 52653.620 24/10/07,04:59:16,17,08,1, 11.9,1,1, -0.499, 10359.138, 527.390, 52653.607 24/10/07,04:59:16,18,08,1, 11.9,1,1, -0.499, 10359.177, 527.383, 52653.558 24/10/07,04:59:16,19,08,1, 11.9,1,1, -0.499, 10359.258, 527.392, 52653.546 24/10/07,04:59:17,00,08,1, 11.9,1,1, -0.496, 10359.257, 527.392, 52653.546 24/10/07,04:59:17,01,08,1, 11.9,1,1, -0.496, 10359.371, 527.315, 52653.478 24/10/07,04:59:17,02,08,1, 11.9,1,1, -0.496, 10359.397, 527.329, 52653.442 24/10/07,04:59:17,03,08,1, 11.9,1,1, -0.496, 10359.475, 527.338, 52653.454 24/10/07,04:59:17,04,08,1, 11.9,1,1, -0.496, 10359.515, 527.294, 52653.438 24/10/07,04:59:17,05,08,1, 11.9,1,1, -0.496, 10359.551, 527.321, 52653.439 24/10/07,04:59:17,06,08,1, 11.9,1,1, -0.496, 10359.617, 527.289, 52653.420 24/10/07,04:59:17,07,08,1, 11.9,1,1, -0.496, 10359.683, 527.283, 52653.351 24/10/07,04:59:17,08,08,1, 11.9,1,1, -0.496, 10359.697, 527.276, 52653.333 24/10/07,04:59:17,09,08,1, 11.9,1,1, -0.496, 10359.760, 527.256, 52653.233 24/10/07,04:59:17,10,08,1, 11.9,1,1, -0.496, 10359.817, 527.227, 52653.305 24/10/07,04:59:17,11,08,1, 11.9,1,1, -0.496, 10359.824, 527.215, 52653.210 24/10/07,04:59:17,12,08,1, 11.9,1,1, -0.496, 10359.883, 527.217, 52653.222 24/10/07,04:59:17,13,08,1, 11.9,1,1, -0.496, 10359.947, 527.224, 52653.208 24/10/07,04:59:17,14,08,1, 11.9,1,1, -0.496, 10359.982, 527.200, 52653.252 24/10/07,04:59:17,15,08,1, 11.9,1,1, -0.496, 10360.036, 527.181, 52653.167 24/10/07,04:59:17,16,08,1, 11.9,1,1, -0.496, 10360.077, 527.168, 52653.170 24/10/07,04:59:17,17,08,1, 11.9,1,1, -0.496, 10360.106, 527.138, 52653.110 24/10/07,04:59:17,18,08,1, 11.9,1,1, -0.496, 10360.141, 527.129, 52653.100 24/10/07,04:59:17,19,08,1, 11.9,1,1, -0.496, 10360.182, 527.092, 52653.107 24/10/07,04:59:18,00,08,1, 11.9,1,1, -0.498, 10360.175, 527.092, 52653.107 24/10/07,04:59:18,01,08,1, 11.9,1,1, -0.498, 10360.233, 527.051, 52653.036 24/10/07,04:59:18,02,08,1, 11.9,1,1, -0.498, 10360.272, 527.047, 52653.013 24/10/07,04:59:18,03,08,1, 11.9,1,1, -0.498, 10360.298, 527.010, 52653.004 24/10/07,04:59:18,04,08,1, 11.9,1,1, -0.498, 10360.341, 527.012, 52652.945 24/10/07,04:59:18,05,08,1, 11.9,1,1, -0.498, 10360.387, 526.977, 52652.952 24/10/07,04:59:18,06,08,1, 11.9,1,1, -0.498, 10360.408, 526.944, 52652.797 24/10/07,04:59:18,07,08,1, 11.9,1,1, -0.498, 10360.448, 526.894, 52652.885 24/10/07,04:59:18,08,08,1, 11.9,1,1, -0.498, 10360.471, 526.879, 52652.870 24/10/07,04:59:18,09,08,1, 11.9,1,1, -0.498, 10360.499, 526.832, 52652.875 24/10/07,04:59:18,10,08,1, 11.9,1,1, -0.498, 10360.521, 526.812, 52652.900 24/10/07,04:59:18,11,08,1, 11.9,1,1, -0.498, 10360.540, 526.796, 52652.814 24/10/07,04:59:18,12,08,1, 11.9,1,1, -0.498, 10360.573, 526.713, 52652.792 24/10/07,04:59:18,13,08,1, 11.9,1,1, -0.498, 10360.629, 526.679, 52652.737 24/10/07,04:59:18,14,08,1, 11.9,1,1, -0.498, 10360.664, 526.645, 52652.720 24/10/07,04:59:18,15,08,1, 11.9,1,1, -0.498, 10360.657, 526.633, 52652.779 24/10/07,04:59:18,16,08,1, 11.9,1,1, -0.498, 10360.709, 526.588, 52652.774 24/10/07,04:59:18,17,08,1, 11.9,1,1, -0.498, 10360.749, 526.539, 52652.675 24/10/07,04:59:18,18,08,1, 11.9,1,1, -0.498, 10360.790, 526.516, 52652.692 24/10/07,04:59:18,19,08,1, 11.9,1,1, -0.498, 10360.785, 526.456, 52652.718 24/10/07,04:59:19,00,08,1, 11.8,1,1, -0.495, 10360.785, 526.456, 52652.718 24/10/07,04:59:19,01,08,1, 11.8,1,1, -0.495, 10360.841, 526.365, 52652.647 24/10/07,04:59:19,02,08,1, 11.8,1,1, -0.495, 10360.869, 526.310, 52652.538 24/10/07,04:59:19,03,08,1, 11.8,1,1, -0.495, 10360.871, 526.293, 52652.612 24/10/07,04:59:19,04,08,1, 11.8,1,1, -0.495, 10360.873, 526.271, 52652.614 24/10/07,04:59:19,05,08,1, 11.8,1,1, -0.495, 10360.914, 526.188, 52652.574 24/10/07,04:59:19,06,08,1, 11.8,1,1, -0.495, 10360.894, 526.136, 52652.487 24/10/07,04:59:19,07,08,1, 11.8,1,1, -0.495, 10360.927, 526.105, 52652.485 24/10/07,04:59:19,08,08,1, 11.8,1,1, -0.495, 10360.934, 526.056, 52652.462 24/10/07,04:59:19,09,08,1, 11.8,1,1, -0.495, 10360.956, 526.008, 52652.446 24/10/07,04:59:19,10,08,1, 11.8,1,1, -0.495, 10360.953, 525.952, 52652.441 24/10/07,04:59:19,11,08,1, 11.8,1,1, -0.495, 10360.962, 525.907, 52652.451 24/10/07,04:59:19,12,08,1, 11.8,1,1, -0.495, 10360.969, 525.871, 52652.425 24/10/07,04:59:19,13,08,1, 11.8,1,1, -0.495, 10360.984, 525.814, 52652.399 24/10/07,04:59:19,14,08,1, 11.8,1,1, -0.495, 10360.995, 525.786, 52652.408 24/10/07,04:59:19,15,08,1, 11.8,1,1, -0.495, 10361.016, 525.706, 52652.365 24/10/07,04:59:19,16,08,1, 11.8,1,1, -0.495, 10361.023, 525.646, 52652.363 24/10/07,04:59:19,17,08,1, 11.8,1,1, -0.495, 10361.025, 525.588, 52652.317 24/10/07,04:59:19,18,08,1, 11.8,1,1, -0.495, 10361.015, 525.524, 52652.313 24/10/07,04:59:19,19,08,1, 11.8,1,1, -0.495, 10361.039, 525.450, 52652.331 24/10/07,04:59:20,00,09,1, 11.9,1,1, -0.497, 10361.035, 525.450, 52652.331 24/10/07,04:59:20,01,09,1, 11.9,1,1, -0.497, 10361.050, 525.356, 52652.292 24/10/07,04:59:20,02,09,1, 11.9,1,1, -0.497, 10361.067, 525.273, 52652.237 24/10/07,04:59:20,03,09,1, 11.9,1,1, -0.497, 10361.077, 525.254, 52652.274 24/10/07,04:59:20,04,09,1, 11.9,1,1, -0.497, 10361.074, 525.147, 52652.253 24/10/07,04:59:20,05,09,1, 11.9,1,1, -0.497, 10361.069, 525.126, 52652.262 24/10/07,04:59:20,06,09,1, 11.9,1,1, -0.497, 10361.059, 525.074, 52652.191 24/10/07,04:59:20,07,09,1, 11.9,1,1, -0.497, 10361.050, 525.006, 52652.193 24/10/07,04:59:20,08,09,1, 11.9,1,1, -0.497, 10361.077, 524.960, 52652.164 24/10/07,04:59:20,09,09,1, 11.9,1,1, -0.497, 10361.052, 524.902, 52652.169 24/10/07,04:59:20,10,09,1, 11.9,1,1, -0.497, 10361.035, 524.846, 52652.100 24/10/07,04:59:20,11,09,1, 11.9,1,1, -0.497, 10361.051, 524.797, 52652.184 24/10/07,04:59:20,12,09,1, 11.9,1,1, -0.497, 10361.041, 524.736, 52652.083 24/10/07,04:59:20,13,09,1, 11.9,1,1, -0.497, 10361.010, 524.673, 52652.074 24/10/07,04:59:20,14,09,1, 11.9,1,1, -0.497, 10361.000, 524.630, 52652.106 24/10/07,04:59:20,15,09,1, 11.9,1,1, -0.497, 10360.966, 524.561, 52652.100 24/10/07,04:59:20,16,09,1, 11.9,1,1, -0.497, 10360.946, 524.499, 52652.123 24/10/07,04:59:20,17,09,1, 11.9,1,1, -0.497, 10360.945, 524.427, 52652.065 24/10/07,04:59:20,18,09,1, 11.9,1,1, -0.497, 10360.935, 524.363, 52652.039 24/10/07,04:59:20,19,09,1, 11.9,1,1, -0.497, 10360.913, 524.319, 52652.058 24/10/07,04:59:21,00,09,1, 11.9,1,1, -0.495, 10360.910, 524.319, 52652.058 24/10/07,04:59:21,01,09,1, 11.9,1,1, -0.495, 10360.917, 524.178, 52652.079 24/10/07,04:59:21,02,09,1, 11.9,1,1, -0.495, 10360.877, 524.123, 52652.085 24/10/07,04:59:21,03,09,1, 11.9,1,1, -0.495, 10360.871, 524.084, 52652.063 24/10/07,04:59:21,04,09,1, 11.9,1,1, -0.495, 10360.846, 524.002, 52652.063 24/10/07,04:59:21,05,09,1, 11.9,1,1, -0.495, 10360.820, 523.939, 52652.146 24/10/07,04:59:21,06,09,1, 11.9,1,1, -0.495, 10360.813, 523.879, 52652.094 24/10/07,04:59:21,07,09,1, 11.9,1,1, -0.495, 10360.765, 523.807, 52652.118 24/10/07,04:59:21,08,09,1, 11.9,1,1, -0.495, 10360.752, 523.742, 52652.114 24/10/07,04:59:21,09,09,1, 11.9,1,1, -0.495, 10360.747, 523.682, 52652.118 24/10/07,04:59:21,10,09,1, 11.9,1,1, -0.495, 10360.730, 523.637, 52652.015 24/10/07,04:59:21,11,09,1, 11.9,1,1, -0.495, 10360.678, 523.545, 52652.116 24/10/07,04:59:21,12,09,1, 11.9,1,1, -0.495, 10360.699, 523.505, 52652.006 24/10/07,04:59:21,13,09,1, 11.9,1,1, -0.495, 10360.669, 523.447, 52652.047 24/10/07,04:59:21,14,09,1, 11.9,1,1, -0.495, 10360.663, 523.409, 52652.040 24/10/07,04:59:21,15,09,1, 11.9,1,1, -0.495, 10360.625, 523.355, 52652.030 24/10/07,04:59:21,16,09,1, 11.9,1,1, -0.495, 10360.609, 523.273, 52652.045 24/10/07,04:59:21,17,09,1, 11.9,1,1, -0.495, 10360.567, 523.235, 52652.038 24/10/07,04:59:21,18,09,1, 11.9,1,1, -0.495, 10360.548, 523.209, 52652.035 24/10/07,04:59:21,19,09,1, 11.9,1,1, -0.495, 10360.513, 523.151, 52652.061 24/10/07,04:59:22,00,08,1, 11.9,1,1, -0.497, 10360.509, 523.151, 52652.061 24/10/07,04:59:22,01,08,1, 11.9,1,1, -0.497, 10360.477, 523.037, 52652.036 24/10/07,04:59:22,02,08,1, 11.9,1,1, -0.497, 10360.430, 522.982, 52652.011 24/10/07,04:59:22,03,08,1, 11.9,1,1, -0.497, 10360.416, 522.941, 52651.998 24/10/07,04:59:22,04,08,1, 11.9,1,1, -0.497, 10360.433, 522.892, 52652.021 24/10/07,04:59:22,05,08,1, 11.9,1,1, -0.497, 10360.375, 522.846, 52651.973 24/10/07,04:59:22,06,08,1, 11.9,1,1, -0.497, 10360.365, 522.779, 52651.975 24/10/07,04:59:22,07,08,1, 11.9,1,1, -0.497, 10360.311, 522.727, 52651.998 24/10/07,04:59:22,08,08,1, 11.9,1,1, -0.497, 10360.296, 522.683, 52651.987 24/10/07,04:59:22,09,08,1, 11.9,1,1, -0.497, 10360.278, 522.622, 52652.014 24/10/07,04:59:22,10,08,1, 11.9,1,1, -0.497, 10360.229, 522.585, 52651.970 24/10/07,04:59:22,11,08,1, 11.9,1,1, -0.497, 10360.207, 522.546, 52652.028 24/10/07,04:59:22,12,08,1, 11.9,1,1, -0.497, 10360.159, 522.512, 52651.933 24/10/07,04:59:22,13,08,1, 11.9,1,1, -0.497, 10360.140, 522.440, 52651.932 24/10/07,04:59:22,14,08,1, 11.9,1,1, -0.497, 10360.127, 522.421, 52651.904 24/10/07,04:59:22,15,08,1, 11.9,1,1, -0.497, 10360.076, 522.372, 52651.976 24/10/07,04:59:22,16,08,1, 11.9,1,1, -0.497, 10360.043, 522.324, 52651.950 24/10/07,04:59:22,17,08,1, 11.9,1,1, -0.497, 10360.010, 522.278, 52651.949 24/10/07,04:59:22,18,08,1, 11.9,1,1, -0.497, 10359.972, 522.226, 52651.988 24/10/07,04:59:22,19,08,1, 11.9,1,1, -0.497, 10359.951, 522.228, 52651.950 24/10/07,04:59:23,00,08,1, 11.9,1,1, -0.499, 10359.950, 522.228, 52651.950 24/10/07,04:59:23,01,08,1, 11.9,1,1, -0.499, 10359.875, 522.119, 52651.931 24/10/07,04:59:23,02,08,1, 11.9,1,1, -0.499, 10359.831, 522.101, 52651.939 24/10/07,04:59:23,03,08,1, 11.9,1,1, -0.499, 10359.835, 522.059, 52651.927 24/10/07,04:59:23,04,08,1, 11.9,1,1, -0.499, 10359.768, 522.001, 52651.945 24/10/07,04:59:23,05,08,1, 11.9,1,1, -0.499, 10359.713, 521.967, 52651.984 24/10/07,04:59:23,06,08,1, 11.9,1,1, -0.499, 10359.648, 521.928, 52651.917 24/10/07,04:59:23,07,08,1, 11.9,1,1, -0.499, 10359.629, 521.910, 52651.935 24/10/07,04:59:23,08,08,1, 11.9,1,1, -0.499, 10359.576, 521.860, 52651.946 24/10/07,04:59:23,09,08,1, 11.9,1,1, -0.499, 10359.539, 521.838, 52652.000 24/10/07,04:59:23,10,08,1, 11.9,1,1, -0.499, 10359.484, 521.797, 52651.918 24/10/07,04:59:23,11,08,1, 11.9,1,1, -0.499, 10359.442, 521.794, 52651.973 24/10/07,04:59:23,12,08,1, 11.9,1,1, -0.499, 10359.387, 521.745, 52651.963 24/10/07,04:59:23,13,08,1, 11.9,1,1, -0.499, 10359.357, 521.715, 52651.962 24/10/07,04:59:23,14,08,1, 11.9,1,1, -0.499, 10359.296, 521.687, 52651.980 24/10/07,04:59:23,15,08,1, 11.9,1,1, -0.499, 10359.269, 521.682, 52651.941 24/10/07,04:59:23,16,08,1, 11.9,1,1, -0.499, 10359.240, 521.635, 52652.021 24/10/07,04:59:23,17,08,1, 11.9,1,1, -0.499, 10359.163, 521.630, 52652.084 24/10/07,04:59:23,18,08,1, 11.9,1,1, -0.499, 10359.153, 521.585, 52651.948 24/10/07,04:59:23,19,08,1, 11.9,1,1, -0.499, 10359.106, 521.582, 52651.985 24/10/07,04:59:24,00,08,1, 12.0,1,1, -0.496, 10359.099, 521.582, 52651.985 24/10/07,04:59:24,01,08,1, 12.0,1,1, -0.496, 10358.988, 521.556, 52652.092 24/10/07,04:59:24,02,08,1, 12.0,1,1, -0.496, 10358.967, 521.555, 52652.041 24/10/07,04:59:24,03,08,1, 12.0,1,1, -0.496, 10358.910, 521.579, 52652.101 24/10/07,04:59:24,04,08,1, 12.0,1,1, -0.496, 10358.852, 521.532, 52652.089 24/10/07,04:59:24,05,08,1, 12.0,1,1, -0.496, 10358.838, 521.553, 52652.087 24/10/07,04:59:24,06,08,1, 12.0,1,1, -0.496, 10358.795, 521.537, 52652.091 24/10/07,04:59:24,07,08,1, 12.0,1,1, -0.496, 10358.732, 521.527, 52652.136 24/10/07,04:59:24,08,08,1, 12.0,1,1, -0.496, 10358.695, 521.522, 52652.067 24/10/07,04:59:24,09,08,1, 12.0,1,1, -0.496, 10358.660, 521.538, 52652.152 24/10/07,04:59:24,10,08,1, 12.0,1,1, -0.496, 10358.617, 521.536, 52652.118 24/10/07,04:59:24,11,08,1, 12.0,1,1, -0.496, 10358.578, 521.547, 52652.204 24/10/07,04:59:24,12,08,1, 12.0,1,1, -0.496, 10358.533, 521.534, 52652.194 24/10/07,04:59:24,13,08,1, 12.0,1,1, -0.496, 10358.471, 521.545, 52652.208 24/10/07,04:59:24,14,08,1, 12.0,1,1, -0.496, 10358.453, 521.564, 52652.290 24/10/07,04:59:24,15,08,1, 12.0,1,1, -0.496, 10358.423, 521.549, 52652.219 24/10/07,04:59:24,16,08,1, 12.0,1,1, -0.496, 10358.375, 521.588, 52652.292 24/10/07,04:59:24,17,08,1, 12.0,1,1, -0.496, 10358.330, 521.572, 52652.370 24/10/07,04:59:24,18,08,1, 12.0,1,1, -0.496, 10358.297, 521.599, 52652.300 24/10/07,04:59:24,19,08,1, 12.0,1,1, -0.496, 10358.292, 521.611, 52652.318 24/10/07,04:59:25,00,08,1, 11.9,1,1, -0.496, 10358.289, 521.611, 52652.318 24/10/07,04:59:25,01,08,1, 11.9,1,1, -0.496, 10358.163, 521.627, 52652.431 24/10/07,04:59:25,02,08,1, 11.9,1,1, -0.496, 10358.156, 521.636, 52652.408 24/10/07,04:59:25,03,08,1, 11.9,1,1, -0.496, 10358.140, 521.668, 52652.365 24/10/07,04:59:25,04,08,1, 11.9,1,1, -0.496, 10358.066, 521.664, 52652.472 24/10/07,04:59:25,05,08,1, 11.9,1,1, -0.496, 10358.010, 521.710, 52652.470 24/10/07,04:59:25,06,08,1, 11.9,1,1, -0.496, 10357.988, 521.730, 52652.468 24/10/07,04:59:25,07,08,1, 11.9,1,1, -0.496, 10357.943, 521.748, 52652.534 24/10/07,04:59:25,08,08,1, 11.9,1,1, -0.496, 10357.897, 521.800, 52652.599 24/10/07,04:59:25,09,08,1, 11.9,1,1, -0.496, 10357.900, 521.806, 52652.550 24/10/07,04:59:25,10,08,1, 11.9,1,1, -0.496, 10357.854, 521.847, 52652.654 24/10/07,04:59:25,11,08,1, 11.9,1,1, -0.496, 10357.837, 521.897, 52652.656 24/10/07,04:59:25,12,08,1, 11.9,1,1, -0.496, 10357.789, 521.930, 52652.690 24/10/07,04:59:25,13,08,1, 11.9,1,1, -0.496, 10357.753, 521.953, 52652.635 24/10/07,04:59:25,14,08,1, 11.9,1,1, -0.496, 10357.700, 521.966, 52652.659 24/10/07,04:59:25,15,08,1, 11.9,1,1, -0.496, 10357.693, 521.994, 52652.699 24/10/07,04:59:25,16,08,1, 11.9,1,1, -0.496, 10357.643, 522.027, 52652.716 24/10/07,04:59:25,17,08,1, 11.9,1,1, -0.496, 10357.632, 522.067, 52652.745 24/10/07,04:59:25,18,08,1, 11.9,1,1, -0.496, 10357.601, 522.090, 52652.752 24/10/07,04:59:25,19,08,1, 11.9,1,1, -0.496, 10357.562, 522.112, 52652.782 24/10/07,04:59:26,00,08,1, 11.9,1,1, -0.499, 10357.555, 522.112, 52652.782 24/10/07,04:59:26,01,08,1, 11.9,1,1, -0.499, 10357.509, 522.155, 52652.792 24/10/07,04:59:26,02,08,1, 11.9,1,1, -0.499, 10357.505, 522.218, 52652.845 24/10/07,04:59:26,03,08,1, 11.9,1,1, -0.499, 10357.458, 522.232, 52652.847 24/10/07,04:59:26,04,08,1, 11.9,1,1, -0.499, 10357.442, 522.226, 52652.847 24/10/07,04:59:26,05,08,1, 11.9,1,1, -0.499, 10357.398, 522.253, 52652.904 24/10/07,04:59:26,06,08,1, 11.9,1,1, -0.499, 10357.381, 522.250, 52652.909 24/10/07,04:59:26,07,08,1, 11.9,1,1, -0.499, 10357.349, 522.313, 52652.887 24/10/07,04:59:26,08,08,1, 11.9,1,1, -0.499, 10357.327, 522.331, 52652.929 24/10/07,04:59:26,09,08,1, 11.9,1,1, -0.499, 10357.307, 522.345, 52652.951 24/10/07,04:59:26,10,08,1, 11.9,1,1, -0.499, 10357.287, 522.390, 52652.932 24/10/07,04:59:26,11,08,1, 11.9,1,1, -0.499, 10357.246, 522.424, 52652.966 24/10/07,04:59:26,12,08,1, 11.9,1,1, -0.499, 10357.249, 522.417, 52653.005 24/10/07,04:59:26,13,08,1, 11.9,1,1, -0.499, 10357.198, 522.424, 52653.007 24/10/07,04:59:26,14,08,1, 11.9,1,1, -0.499, 10357.205, 522.469, 52653.077 24/10/07,04:59:26,15,08,1, 11.9,1,1, -0.499, 10357.137, 522.463, 52652.979 24/10/07,04:59:26,16,08,1, 11.9,1,1, -0.499, 10357.135, 522.504, 52653.102 24/10/07,04:59:26,17,08,1, 11.9,1,1, -0.499, 10357.113, 522.499, 52653.058 24/10/07,04:59:26,18,08,1, 11.9,1,1, -0.499, 10357.077, 522.510, 52653.051 24/10/07,04:59:26,19,08,1, 11.9,1,1, -0.499, 10357.064, 522.553, 52653.070 24/10/07,04:59:27,00,08,1, 11.9,1,1, -0.494, 10357.063, 522.553, 52653.070 24/10/07,04:59:27,01,08,1, 11.9,1,1, -0.494, 10357.001, 522.597, 52653.050 24/10/07,04:59:27,02,08,1, 11.9,1,1, -0.494, 10357.008, 522.605, 52653.053 24/10/07,04:59:27,03,08,1, 11.9,1,1, -0.494, 10356.922, 522.652, 52653.121 24/10/07,04:59:27,04,08,1, 11.9,1,1, -0.494, 10356.932, 522.657, 52653.160 24/10/07,04:59:27,05,08,1, 11.9,1,1, -0.494, 10356.922, 522.686, 52653.140 24/10/07,04:59:27,06,08,1, 11.9,1,1, -0.494, 10356.897, 522.720, 52653.142 24/10/07,04:59:27,07,08,1, 11.9,1,1, -0.494, 10356.873, 522.750, 52653.172 24/10/07,04:59:27,08,08,1, 11.9,1,1, -0.494, 10356.868, 522.780, 52653.205 24/10/07,04:59:27,09,08,1, 11.9,1,1, -0.494, 10356.857, 522.770, 52653.201 24/10/07,04:59:27,10,08,1, 11.9,1,1, -0.494, 10356.813, 522.811, 52653.201 24/10/07,04:59:27,11,08,1, 11.9,1,1, -0.494, 10356.840, 522.829, 52653.221 24/10/07,04:59:27,12,08,1, 11.9,1,1, -0.494, 10356.814, 522.857, 52653.312 24/10/07,04:59:27,13,08,1, 11.9,1,1, -0.494, 10356.822, 522.833, 52653.157 24/10/07,04:59:27,14,08,1, 11.9,1,1, -0.494, 10356.819, 522.856, 52653.212 24/10/07,04:59:27,15,08,1, 11.9,1,1, -0.494, 10356.776, 522.890, 52653.231 24/10/07,04:59:27,16,08,1, 11.9,1,1, -0.494, 10356.761, 522.929, 52653.264 24/10/07,04:59:27,17,08,1, 11.9,1,1, -0.494, 10356.756, 522.955, 52653.274 24/10/07,04:59:27,18,08,1, 11.9,1,1, -0.494, 10356.750, 522.950, 52653.265 24/10/07,04:59:27,19,08,1, 11.9,1,1, -0.494, 10356.723, 522.991, 52653.254 24/10/07,04:59:28,00,09,1, 11.9,1,1, -0.495, 10356.721, 522.991, 52653.254 24/10/07,04:59:28,01,09,1, 11.9,1,1, -0.495, 10356.709, 523.031, 52653.251 24/10/07,04:59:28,02,09,1, 11.9,1,1, -0.495, 10356.708, 523.040, 52653.266 24/10/07,04:59:28,03,09,1, 11.9,1,1, -0.495, 10356.694, 523.034, 52653.295 24/10/07,04:59:28,04,09,1, 11.9,1,1, -0.495, 10356.700, 523.063, 52653.287 24/10/07,04:59:28,05,09,1, 11.9,1,1, -0.495, 10356.695, 523.098, 52653.285 24/10/07,04:59:28,06,09,1, 11.9,1,1, -0.495, 10356.687, 523.114, 52653.312 24/10/07,04:59:28,07,09,1, 11.9,1,1, -0.495, 10356.731, 523.165, 52653.326 24/10/07,04:59:28,08,09,1, 11.9,1,1, -0.495, 10356.724, 523.194, 52653.305 24/10/07,04:59:28,09,09,1, 11.9,1,1, -0.495, 10356.707, 523.185, 52653.329 24/10/07,04:59:28,10,09,1, 11.9,1,1, -0.495, 10356.741, 523.217, 52653.305 24/10/07,04:59:28,11,09,1, 11.9,1,1, -0.495, 10356.762, 523.240, 52653.387 24/10/07,04:59:28,12,09,1, 11.9,1,1, -0.495, 10356.739, 523.267, 52653.271 24/10/07,04:59:28,13,09,1, 11.9,1,1, -0.495, 10356.781, 523.296, 52653.332 24/10/07,04:59:28,14,09,1, 11.9,1,1, -0.495, 10356.779, 523.280, 52653.408 24/10/07,04:59:28,15,09,1, 11.9,1,1, -0.495, 10356.803, 523.320, 52653.398 24/10/07,04:59:28,16,09,1, 11.9,1,1, -0.495, 10356.841, 523.362, 52653.298 24/10/07,04:59:28,17,09,1, 11.9,1,1, -0.495, 10356.823, 523.361, 52653.353 24/10/07,04:59:28,18,09,1, 11.9,1,1, -0.495, 10356.878, 523.403, 52653.374 24/10/07,04:59:28,19,09,1, 11.9,1,1, -0.495, 10356.888, 523.405, 52653.335 24/10/07,04:59:29,00,09,1, 11.9,1,1, -0.495, 10356.888, 523.405, 52653.335 24/10/07,04:59:29,01,09,1, 11.9,1,1, -0.495, 10356.955, 523.481, 52653.291 24/10/07,04:59:29,02,09,1, 11.9,1,1, -0.495, 10356.923, 523.498, 52653.339 24/10/07,04:59:29,03,09,1, 11.9,1,1, -0.495, 10356.966, 523.520, 52653.423 24/10/07,04:59:29,04,09,1, 11.9,1,1, -0.495, 10357.004, 523.543, 52653.339 24/10/07,04:59:29,05,09,1, 11.9,1,1, -0.495, 10357.049, 523.565, 52653.369 24/10/07,04:59:29,06,09,1, 11.9,1,1, -0.495, 10357.051, 523.608, 52653.313 24/10/07,04:59:29,07,09,1, 11.9,1,1, -0.495, 10357.099, 523.639, 52653.401 24/10/07,04:59:29,08,09,1, 11.9,1,1, -0.495, 10357.130, 523.662, 52653.438 24/10/07,04:59:29,09,09,1, 11.9,1,1, -0.495, 10357.150, 523.698, 52653.385 24/10/07,04:59:29,10,09,1, 11.9,1,1, -0.495, 10357.200, 523.733, 52653.320 24/10/07,04:59:29,11,09,1, 11.9,1,1, -0.495, 10357.200, 523.743, 52653.359 24/10/07,04:59:29,12,09,1, 11.9,1,1, -0.495, 10357.259, 523.793, 52653.403 24/10/07,04:59:29,13,09,1, 11.9,1,1, -0.495, 10357.275, 523.805, 52653.363 24/10/07,04:59:29,14,09,1, 11.9,1,1, -0.495, 10357.341, 523.852, 52653.339 24/10/07,04:59:29,15,09,1, 11.9,1,1, -0.495, 10357.349, 523.856, 52653.424 24/10/07,04:59:29,16,09,1, 11.9,1,1, -0.495, 10357.410, 523.897, 52653.367 24/10/07,04:59:29,17,09,1, 11.9,1,1, -0.495, 10357.442, 523.939, 52653.378 24/10/07,04:59:29,18,09,1, 11.9,1,1, -0.495, 10357.475, 523.948, 52653.398 24/10/07,04:59:29,19,09,1, 11.9,1,1, -0.495, 10357.505, 523.965, 52653.383 24/10/07,04:59:30,00,09,1, 11.9,1,1, -0.500, 10357.505, 523.965, 52653.383 24/10/07,04:59:30,01,09,1, 11.9,1,1, -0.500, 10357.559, 524.017, 52653.383 24/10/07,04:59:30,02,09,1, 11.9,1,1, -0.500, 10357.631, 524.088, 52653.359 24/10/07,04:59:30,03,09,1, 11.9,1,1, -0.500, 10357.638, 524.074, 52653.368 24/10/07,04:59:30,04,09,1, 11.9,1,1, -0.500, 10357.729, 524.121, 52653.355 24/10/07,04:59:30,05,09,1, 11.9,1,1, -0.500, 10357.735, 524.155, 52653.351 24/10/07,04:59:30,06,09,1, 11.9,1,1, -0.500, 10357.789, 524.180, 52653.334 24/10/07,04:59:30,07,09,1, 11.9,1,1, -0.500, 10357.843, 524.220, 52653.394 24/10/07,04:59:30,08,09,1, 11.9,1,1, -0.500, 10357.890, 524.239, 52653.329 24/10/07,04:59:30,09,09,1, 11.9,1,1, -0.500, 10357.905, 524.265, 52653.427 24/10/07,04:59:30,10,09,1, 11.9,1,1, -0.500, 10357.947, 524.321, 52653.364 24/10/07,04:59:30,11,09,1, 11.9,1,1, -0.500, 10358.010, 524.319, 52653.321 24/10/07,04:59:30,12,09,1, 11.9,1,1, -0.500, 10358.040, 524.339, 52653.256 24/10/07,04:59:30,13,09,1, 11.9,1,1, -0.500, 10358.105, 524.402, 52653.391 24/10/07,04:59:30,14,09,1, 11.9,1,1, -0.500, 10358.149, 524.412, 52653.342 24/10/07,04:59:30,15,09,1, 11.9,1,1, -0.500, 10358.186, 524.444, 52653.329 24/10/07,04:59:30,16,09,1, 11.9,1,1, -0.500, 10358.233, 524.456, 52653.351 24/10/07,04:59:30,17,09,1, 11.9,1,1, -0.500, 10358.275, 524.471, 52653.345 24/10/07,04:59:30,18,09,1, 11.9,1,1, -0.500, 10358.331, 524.486, 52653.238 24/10/07,04:59:30,19,09,1, 11.9,1,1, -0.500, 10358.372, 524.524, 52653.299 24/10/07,04:59:31,00,10,1, 11.9,1,1, -0.496, 10358.365, 524.524, 52653.299 24/10/07,04:59:31,01,10,1, 11.9,1,1, -0.496, 10358.484, 524.564, 52653.174 24/10/07,04:59:31,02,10,1, 11.9,1,1, -0.496, 10358.534, 524.572, 52653.160 24/10/07,04:59:31,03,10,1, 11.9,1,1, -0.496, 10358.589, 524.574, 52653.152 24/10/07,04:59:31,04,10,1, 11.9,1,1, -0.496, 10358.653, 524.610, 52653.207 24/10/07,04:59:31,05,10,1, 11.9,1,1, -0.496, 10358.694, 524.612, 52653.186 24/10/07,04:59:31,06,10,1, 11.9,1,1, -0.496, 10358.767, 524.654, 52653.212 24/10/07,04:59:31,07,10,1, 11.9,1,1, -0.496, 10358.812, 524.687, 52653.195 24/10/07,04:59:31,08,10,1, 11.9,1,1, -0.496, 10358.868, 524.741, 52653.178 24/10/07,04:59:31,09,10,1, 11.9,1,1, -0.496, 10358.930, 524.774, 52653.146 24/10/07,04:59:31,10,10,1, 11.9,1,1, -0.496, 10358.984, 524.809, 52653.148 24/10/07,04:59:31,11,10,1, 11.9,1,1, -0.496, 10359.055, 524.791, 52653.128 24/10/07,04:59:31,12,10,1, 11.9,1,1, -0.496, 10359.130, 524.878, 52653.088 24/10/07,04:59:31,13,10,1, 11.9,1,1, -0.496, 10359.183, 524.917, 52653.092 24/10/07,04:59:31,14,10,1, 11.9,1,1, -0.496, 10359.226, 524.951, 52653.104 24/10/07,04:59:31,15,10,1, 11.9,1,1, -0.496, 10359.311, 524.987, 52653.066 24/10/07,04:59:31,16,10,1, 11.9,1,1, -0.496, 10359.370, 525.012, 52653.119 24/10/07,04:59:31,17,10,1, 11.9,1,1, -0.496, 10359.424, 525.053, 52653.047 24/10/07,04:59:31,18,10,1, 11.9,1,1, -0.496, 10359.514, 525.084, 52652.940 24/10/07,04:59:31,19,10,1, 11.9,1,1, -0.496, 10359.564, 525.118, 52653.077 24/10/07,04:59:32,00,09,1, 11.9,1,1, -0.495, 10359.558, 525.118, 52653.077 24/10/07,04:59:32,01,09,1, 11.9,1,1, -0.495, 10359.700, 525.190, 52653.054 24/10/07,04:59:32,02,09,1, 11.9,1,1, -0.495, 10359.776, 525.234, 52653.024 24/10/07,04:59:32,03,09,1, 11.9,1,1, -0.495, 10359.832, 525.245, 52653.014 24/10/07,04:59:32,04,09,1, 11.9,1,1, -0.495, 10359.913, 525.293, 52653.023 24/10/07,04:59:32,05,09,1, 11.9,1,1, -0.495, 10359.972, 525.321, 52653.028 24/10/07,04:59:32,06,09,1, 11.9,1,1, -0.495, 10360.065, 525.375, 52653.012 24/10/07,04:59:32,07,09,1, 11.9,1,1, -0.495, 10360.122, 525.380, 52653.001 24/10/07,04:59:32,08,09,1, 11.9,1,1, -0.495, 10360.207, 525.416, 52652.999 24/10/07,04:59:32,09,09,1, 11.9,1,1, -0.495, 10360.261, 525.446, 52652.982 24/10/07,04:59:32,10,09,1, 11.9,1,1, -0.495, 10360.342, 525.473, 52652.970 24/10/07,04:59:32,11,09,1, 11.9,1,1, -0.495, 10360.403, 525.481, 52652.956 24/10/07,04:59:32,12,09,1, 11.9,1,1, -0.495, 10360.480, 525.531, 52652.944 24/10/07,04:59:32,13,09,1, 11.9,1,1, -0.495, 10360.569, 525.587, 52653.004 24/10/07,04:59:32,14,09,1, 11.9,1,1, -0.495, 10360.650, 525.589, 52652.961 24/10/07,04:59:32,15,09,1, 11.9,1,1, -0.495, 10360.735, 525.634, 52652.953 24/10/07,04:59:32,16,09,1, 11.9,1,1, -0.495, 10360.827, 525.672, 52652.945 24/10/07,04:59:32,17,09,1, 11.9,1,1, -0.495, 10360.890, 525.703, 52652.920 24/10/07,04:59:32,18,09,1, 11.9,1,1, -0.495, 10360.954, 525.750, 52652.909 24/10/07,04:59:32,19,09,1, 11.9,1,1, -0.495, 10361.038, 525.773, 52652.940 24/10/07,04:59:33,00,09,1, 12.0,1,1, -0.500, 10361.035, 525.773, 52652.940 24/10/07,04:59:33,01,09,1, 12.0,1,1, -0.500, 10361.188, 525.812, 52652.923 24/10/07,04:59:33,02,09,1, 12.0,1,1, -0.500, 10361.288, 525.851, 52652.928 24/10/07,04:59:33,03,09,1, 12.0,1,1, -0.500, 10361.345, 525.849, 52652.889 24/10/07,04:59:33,04,09,1, 12.0,1,1, -0.500, 10361.422, 525.900, 52652.868 24/10/07,04:59:33,05,09,1, 12.0,1,1, -0.500, 10361.454, 525.908, 52652.898 24/10/07,04:59:33,06,09,1, 12.0,1,1, -0.500, 10361.595, 525.935, 52652.860 24/10/07,04:59:33,07,09,1, 12.0,1,1, -0.500, 10361.651, 525.969, 52652.835 24/10/07,04:59:33,08,09,1, 12.0,1,1, -0.500, 10361.734, 525.953, 52652.789 24/10/07,04:59:33,09,09,1, 12.0,1,1, -0.500, 10361.800, 525.985, 52652.817 24/10/07,04:59:33,10,09,1, 12.0,1,1, -0.500, 10361.873, 525.978, 52652.849 24/10/07,04:59:33,11,09,1, 12.0,1,1, -0.500, 10361.967, 526.004, 52652.745 24/10/07,04:59:33,12,09,1, 12.0,1,1, -0.500, 10362.024, 526.031, 52652.791 24/10/07,04:59:33,13,09,1, 12.0,1,1, -0.500, 10362.123, 526.035, 52652.767 24/10/07,04:59:33,14,09,1, 12.0,1,1, -0.500, 10362.193, 526.036, 52652.760 24/10/07,04:59:33,15,09,1, 12.0,1,1, -0.500, 10362.279, 526.076, 52652.771 24/10/07,04:59:33,16,09,1, 12.0,1,1, -0.500, 10362.380, 526.074, 52652.764 24/10/07,04:59:33,17,09,1, 12.0,1,1, -0.500, 10362.401, 526.079, 52652.696 24/10/07,04:59:33,18,09,1, 12.0,1,1, -0.500, 10362.524, 526.053, 52652.666 24/10/07,04:59:33,19,09,1, 12.0,1,1, -0.500, 10362.609, 526.051, 52652.633 24/10/07,04:59:34,00,10,1, 11.9,1,1, -0.497, 10362.604, 526.051, 52652.633 24/10/07,04:59:34,01,10,1, 11.9,1,1, -0.497, 10362.767, 526.057, 52652.615 24/10/07,04:59:34,02,10,1, 11.9,1,1, -0.497, 10362.830, 526.038, 52652.562 24/10/07,04:59:34,03,10,1, 11.9,1,1, -0.497, 10362.918, 526.029, 52652.521 24/10/07,04:59:34,04,10,1, 11.9,1,1, -0.497, 10362.999, 526.008, 52652.522 24/10/07,04:59:34,05,10,1, 11.9,1,1, -0.497, 10363.086, 526.037, 52652.536 24/10/07,04:59:34,06,10,1, 11.9,1,1, -0.497, 10363.168, 526.005, 52652.527 24/10/07,04:59:34,07,10,1, 11.9,1,1, -0.497, 10363.255, 526.001, 52652.454 24/10/07,04:59:34,08,10,1, 11.9,1,1, -0.497, 10363.340, 526.013, 52652.462 24/10/07,04:59:34,09,10,1, 11.9,1,1, -0.497, 10363.442, 526.003, 52652.427 24/10/07,04:59:34,10,10,1, 11.9,1,1, -0.497, 10363.506, 525.989, 52652.424 24/10/07,04:59:34,11,10,1, 11.9,1,1, -0.497, 10363.587, 525.957, 52652.405 24/10/07,04:59:34,12,10,1, 11.9,1,1, -0.497, 10363.667, 525.975, 52652.356 24/10/07,04:59:34,13,10,1, 11.9,1,1, -0.497, 10363.746, 525.971, 52652.308 24/10/07,04:59:34,14,10,1, 11.9,1,1, -0.497, 10363.824, 525.974, 52652.226 24/10/07,04:59:34,15,10,1, 11.9,1,1, -0.497, 10363.902, 525.945, 52652.168 24/10/07,04:59:34,16,10,1, 11.9,1,1, -0.497, 10363.992, 525.944, 52652.257 24/10/07,04:59:34,17,10,1, 11.9,1,1, -0.497, 10364.052, 525.916, 52652.246 24/10/07,04:59:34,18,10,1, 11.9,1,1, -0.497, 10364.134, 525.910, 52652.104 24/10/07,04:59:34,19,10,1, 11.9,1,1, -0.497, 10364.223, 525.890, 52652.028 24/10/07,04:59:35,00,10,1, 11.9,1,1, -0.496, 10364.223, 525.890, 52652.028 24/10/07,04:59:35,01,10,1, 11.9,1,1, -0.496, 10364.402, 525.828, 52651.993 24/10/07,04:59:35,02,10,1, 11.9,1,1, -0.496, 10364.473, 525.813, 52651.995 24/10/07,04:59:35,03,10,1, 11.9,1,1, -0.496, 10364.565, 525.783, 52652.014 24/10/07,04:59:35,04,10,1, 11.9,1,1, -0.496, 10364.627, 525.755, 52652.012 24/10/07,04:59:35,05,10,1, 11.9,1,1, -0.496, 10364.711, 525.740, 52652.000 24/10/07,04:59:35,06,10,1, 11.9,1,1, -0.496, 10364.802, 525.728, 52652.018 24/10/07,04:59:35,07,10,1, 11.9,1,1, -0.496, 10364.869, 525.692, 52651.970 24/10/07,04:59:35,08,10,1, 11.9,1,1, -0.496, 10364.940, 525.670, 52651.982 24/10/07,04:59:35,09,10,1, 11.9,1,1, -0.496, 10365.009, 525.643, 52651.895 24/10/07,04:59:35,10,10,1, 11.9,1,1, -0.496, 10365.100, 525.597, 52651.917 24/10/07,04:59:35,11,10,1, 11.9,1,1, -0.496, 10365.166, 525.533, 52651.862 24/10/07,04:59:35,12,10,1, 11.9,1,1, -0.496, 10365.245, 525.507, 52651.831 24/10/07,04:59:35,13,10,1, 11.9,1,1, -0.496, 10365.347, 525.479, 52651.833 24/10/07,04:59:35,14,10,1, 11.9,1,1, -0.496, 10365.376, 525.416, 52651.822 24/10/07,04:59:35,15,10,1, 11.9,1,1, -0.496, 10365.432, 525.358, 52651.789 24/10/07,04:59:35,16,10,1, 11.9,1,1, -0.496, 10365.549, 525.302, 52651.744 24/10/07,04:59:35,17,10,1, 11.9,1,1, -0.496, 10365.603, 525.282, 52651.747 24/10/07,04:59:35,18,10,1, 11.9,1,1, -0.496, 10365.663, 525.206, 52651.698 24/10/07,04:59:35,19,10,1, 11.9,1,1, -0.496, 10365.731, 525.132, 52651.657 24/10/07,04:59:36,00,10,1, 11.9,1,1, -0.498, 10365.725, 525.132, 52651.657 24/10/07,04:59:36,01,10,1, 11.9,1,1, -0.498, 10365.853, 525.049, 52651.654 24/10/07,04:59:36,02,10,1, 11.9,1,1, -0.498, 10365.913, 524.995, 52651.602 24/10/07,04:59:36,03,10,1, 11.9,1,1, -0.498, 10365.965, 524.940, 52651.631 24/10/07,04:59:36,04,10,1, 11.9,1,1, -0.498, 10366.045, 524.892, 52651.571 24/10/07,04:59:36,05,10,1, 11.9,1,1, -0.498, 10366.131, 524.824, 52651.507 24/10/07,04:59:36,06,10,1, 11.9,1,1, -0.498, 10366.181, 524.765, 52651.502 24/10/07,04:59:36,07,10,1, 11.9,1,1, -0.498, 10366.219, 524.730, 52651.464 24/10/07,04:59:36,08,10,1, 11.9,1,1, -0.498, 10366.283, 524.662, 52651.534 24/10/07,04:59:36,09,10,1, 11.9,1,1, -0.498, 10366.353, 524.598, 52651.437 24/10/07,04:59:36,10,10,1, 11.9,1,1, -0.498, 10366.435, 524.525, 52651.462 24/10/07,04:59:36,11,10,1, 11.9,1,1, -0.498, 10366.480, 524.459, 52651.410 24/10/07,04:59:36,12,10,1, 11.9,1,1, -0.498, 10366.510, 524.432, 52651.358 24/10/07,04:59:36,13,10,1, 11.9,1,1, -0.498, 10366.586, 524.358, 52651.362 24/10/07,04:59:36,14,10,1, 11.9,1,1, -0.498, 10366.654, 524.298, 52651.364 24/10/07,04:59:36,15,10,1, 11.9,1,1, -0.498, 10366.667, 524.210, 52651.311 24/10/07,04:59:36,16,10,1, 11.9,1,1, -0.498, 10366.731, 524.178, 52651.296 24/10/07,04:59:36,17,10,1, 11.9,1,1, -0.498, 10366.804, 524.122, 52651.341 24/10/07,04:59:36,18,10,1, 11.9,1,1, -0.498, 10366.802, 524.023, 52651.230 24/10/07,04:59:36,19,10,1, 11.9,1,1, -0.498, 10366.861, 523.971, 52651.233 24/10/07,04:59:37,00,09,1, 11.9,1,1, -0.498, 10366.859, 523.971, 52651.233 24/10/07,04:59:37,01,09,1, 11.9,1,1, -0.498, 10366.948, 523.852, 52651.185 24/10/07,04:59:37,02,09,1, 11.9,1,1, -0.498, 10367.018, 523.748, 52651.107 24/10/07,04:59:37,03,09,1, 11.9,1,1, -0.498, 10367.055, 523.698, 52651.046 24/10/07,04:59:37,04,09,1, 11.9,1,1, -0.498, 10367.103, 523.637, 52651.009 24/10/07,04:59:37,05,09,1, 11.9,1,1, -0.498, 10367.158, 523.546, 52650.986 24/10/07,04:59:37,06,09,1, 11.9,1,1, -0.498, 10367.183, 523.474, 52650.981 24/10/07,04:59:37,07,09,1, 11.9,1,1, -0.498, 10367.255, 523.417, 52651.000 24/10/07,04:59:37,08,09,1, 11.9,1,1, -0.498, 10367.311, 523.322, 52650.994 24/10/07,04:59:37,09,09,1, 11.9,1,1, -0.498, 10367.334, 523.216, 52651.024 24/10/07,04:59:37,10,09,1, 11.9,1,1, -0.498, 10367.402, 523.149, 52650.991 24/10/07,04:59:37,11,09,1, 11.9,1,1, -0.498, 10367.457, 523.077, 52650.971 24/10/07,04:59:37,12,09,1, 11.9,1,1, -0.498, 10367.503, 523.010, 52650.904 24/10/07,04:59:37,13,09,1, 11.9,1,1, -0.498, 10367.553, 522.878, 52650.936 24/10/07,04:59:37,14,09,1, 11.9,1,1, -0.498, 10367.643, 522.823, 52650.881 24/10/07,04:59:37,15,09,1, 11.9,1,1, -0.498, 10367.687, 522.763, 52650.983 24/10/07,04:59:37,16,09,1, 11.9,1,1, -0.498, 10367.747, 522.659, 52650.838 24/10/07,04:59:37,17,09,1, 11.9,1,1, -0.498, 10367.790, 522.604, 52650.866 24/10/07,04:59:37,18,09,1, 11.9,1,1, -0.498, 10367.852, 522.483, 52650.864 24/10/07,04:59:37,19,09,1, 11.9,1,1, -0.498, 10367.898, 522.388, 52650.813 24/10/07,04:59:38,00,10,1, 12.0,1,1, -0.499, 10367.894, 522.388, 52650.813 24/10/07,04:59:38,01,10,1, 12.0,1,1, -0.499, 10368.003, 522.173, 52650.753 24/10/07,04:59:38,02,10,1, 12.0,1,1, -0.499, 10368.034, 522.107, 52650.808 24/10/07,04:59:38,03,10,1, 12.0,1,1, -0.499, 10368.091, 522.017, 52650.808 24/10/07,04:59:38,04,10,1, 12.0,1,1, -0.499, 10368.138, 521.925, 52650.829 24/10/07,04:59:38,05,10,1, 12.0,1,1, -0.499, 10368.171, 521.841, 52650.702 24/10/07,04:59:38,06,10,1, 12.0,1,1, -0.499, 10368.252, 521.757, 52650.674 24/10/07,04:59:38,07,10,1, 12.0,1,1, -0.499, 10368.265, 521.655, 52650.745 24/10/07,04:59:38,08,10,1, 12.0,1,1, -0.499, 10368.313, 521.538, 52650.672 24/10/07,04:59:38,09,10,1, 12.0,1,1, -0.499, 10368.350, 521.462, 52650.708 24/10/07,04:59:38,10,10,1, 12.0,1,1, -0.499, 10368.426, 521.344, 52650.700 24/10/07,04:59:38,11,10,1, 12.0,1,1, -0.499, 10368.458, 521.282, 52650.644 24/10/07,04:59:38,12,10,1, 12.0,1,1, -0.499, 10368.499, 521.171, 52650.642 24/10/07,04:59:38,13,10,1, 12.0,1,1, -0.499, 10368.546, 521.050, 52650.627 24/10/07,04:59:38,14,10,1, 12.0,1,1, -0.499, 10368.579, 520.996, 52650.634 24/10/07,04:59:38,15,10,1, 12.0,1,1, -0.499, 10368.670, 520.912, 52650.549 24/10/07,04:59:38,16,10,1, 12.0,1,1, -0.499, 10368.683, 520.805, 52650.605 24/10/07,04:59:38,17,10,1, 12.0,1,1, -0.499, 10368.762, 520.713, 52650.588 24/10/07,04:59:38,18,10,1, 12.0,1,1, -0.499, 10368.804, 520.604, 52650.611 24/10/07,04:59:38,19,10,1, 12.0,1,1, -0.499, 10368.855, 520.522, 52650.577 24/10/07,04:59:39,00,10,1, 11.9,1,1, -0.495, 10368.854, 520.522, 52650.577 24/10/07,04:59:39,01,10,1, 11.9,1,1, -0.495, 10368.928, 520.311, 52650.551 24/10/07,04:59:39,02,10,1, 11.9,1,1, -0.495, 10368.980, 520.218, 52650.547 24/10/07,04:59:39,03,10,1, 11.9,1,1, -0.495, 10369.038, 520.117, 52650.505 24/10/07,04:59:39,04,10,1, 11.9,1,1, -0.495, 10369.040, 520.024, 52650.528 24/10/07,04:59:39,05,10,1, 11.9,1,1, -0.495, 10369.125, 519.899, 52650.493 24/10/07,04:59:39,06,10,1, 11.9,1,1, -0.495, 10369.142, 519.783, 52650.451 24/10/07,04:59:39,07,10,1, 11.9,1,1, -0.495, 10369.188, 519.716, 52650.518 24/10/07,04:59:39,08,10,1, 11.9,1,1, -0.495, 10369.248, 519.604, 52650.480 24/10/07,04:59:39,09,10,1, 11.9,1,1, -0.495, 10369.273, 519.515, 52650.535 24/10/07,04:59:39,10,10,1, 11.9,1,1, -0.495, 10369.292, 519.365, 52650.513 24/10/07,04:59:39,11,10,1, 11.9,1,1, -0.495, 10369.347, 519.263, 52650.516 24/10/07,04:59:39,12,10,1, 11.9,1,1, -0.495, 10369.388, 519.170, 52650.497 24/10/07,04:59:39,13,10,1, 11.9,1,1, -0.495, 10369.400, 519.074, 52650.490 24/10/07,04:59:39,14,10,1, 11.9,1,1, -0.495, 10369.474, 518.973, 52650.515 24/10/07,04:59:39,15,10,1, 11.9,1,1, -0.495, 10369.499, 518.877, 52650.556 24/10/07,04:59:39,16,10,1, 11.9,1,1, -0.495, 10369.538, 518.778, 52650.419 24/10/07,04:59:39,17,10,1, 11.9,1,1, -0.495, 10369.586, 518.659, 52650.422 24/10/07,04:59:39,18,10,1, 11.9,1,1, -0.495, 10369.599, 518.550, 52650.396 24/10/07,04:59:39,19,10,1, 11.9,1,1, -0.495, 10369.618, 518.456, 52650.420 24/10/07,04:59:40,00,10,1, 12.0,1,1, -0.497, 10369.613, 518.456, 52650.420 24/10/07,04:59:40,01,10,1, 12.0,1,1, -0.497, 10369.680, 518.262, 52650.460 24/10/07,04:59:40,02,10,1, 12.0,1,1, -0.497, 10369.715, 518.167, 52650.504 24/10/07,04:59:40,03,10,1, 12.0,1,1, -0.497, 10369.741, 518.045, 52650.466 24/10/07,04:59:40,04,10,1, 12.0,1,1, -0.497, 10369.765, 517.970, 52650.512 24/10/07,04:59:40,05,10,1, 12.0,1,1, -0.497, 10369.794, 517.826, 52650.520 24/10/07,04:59:40,06,10,1, 12.0,1,1, -0.497, 10369.799, 517.758, 52650.522 24/10/07,04:59:40,07,10,1, 12.0,1,1, -0.497, 10369.849, 517.672, 52650.503 24/10/07,04:59:40,08,10,1, 12.0,1,1, -0.497, 10369.845, 517.543, 52650.447 24/10/07,04:59:40,09,10,1, 12.0,1,1, -0.497, 10369.888, 517.436, 52650.519 24/10/07,04:59:40,10,10,1, 12.0,1,1, -0.497, 10369.908, 517.323, 52650.501 24/10/07,04:59:40,11,10,1, 12.0,1,1, -0.497, 10369.904, 517.239, 52650.545 24/10/07,04:59:40,12,10,1, 12.0,1,1, -0.497, 10369.943, 517.127, 52650.529 24/10/07,04:59:40,13,10,1, 12.0,1,1, -0.497, 10369.947, 517.024, 52650.532 24/10/07,04:59:40,14,10,1, 12.0,1,1, -0.497, 10369.997, 516.951, 52650.566 24/10/07,04:59:40,15,10,1, 12.0,1,1, -0.497, 10370.012, 516.852, 52650.601 24/10/07,04:59:40,16,10,1, 12.0,1,1, -0.497, 10370.021, 516.749, 52650.517 24/10/07,04:59:40,17,10,1, 12.0,1,1, -0.497, 10370.030, 516.654, 52650.503 24/10/07,04:59:40,18,10,1, 12.0,1,1, -0.497, 10370.034, 516.516, 52650.561 24/10/07,04:59:40,19,10,1, 12.0,1,1, -0.497, 10370.047, 516.436, 52650.612 24/10/07,04:59:41,00,10,1, 11.9,1,1, -0.496, 10370.039, 516.436, 52650.612 24/10/07,04:59:41,01,10,1, 11.9,1,1, -0.496, 10370.095, 516.229, 52650.603 24/10/07,04:59:41,02,10,1, 11.9,1,1, -0.496, 10370.096, 516.143, 52650.632 24/10/07,04:59:41,03,10,1, 11.9,1,1, -0.496, 10370.109, 516.058, 52650.668 24/10/07,04:59:41,04,10,1, 11.9,1,1, -0.496, 10370.100, 515.957, 52650.672 24/10/07,04:59:41,05,10,1, 11.9,1,1, -0.496, 10370.125, 515.855, 52650.672 24/10/07,04:59:41,06,10,1, 11.9,1,1, -0.496, 10370.136, 515.756, 52650.679 24/10/07,04:59:41,07,10,1, 11.9,1,1, -0.496, 10370.138, 515.654, 52650.702 24/10/07,04:59:41,08,10,1, 11.9,1,1, -0.496, 10370.170, 515.539, 52650.590 24/10/07,04:59:41,09,10,1, 11.9,1,1, -0.496, 10370.119, 515.460, 52650.794 24/10/07,04:59:41,10,10,1, 11.9,1,1, -0.496, 10370.122, 515.371, 52650.731 24/10/07,04:59:41,11,10,1, 11.9,1,1, -0.496, 10370.111, 515.293, 52650.730 24/10/07,04:59:41,12,10,1, 11.9,1,1, -0.496, 10370.114, 515.173, 52650.711 24/10/07,04:59:41,13,10,1, 11.9,1,1, -0.496, 10370.135, 515.094, 52650.817 24/10/07,04:59:41,14,10,1, 11.9,1,1, -0.496, 10370.152, 515.010, 52650.739 24/10/07,04:59:41,15,10,1, 11.9,1,1, -0.496, 10370.120, 514.887, 52650.789 24/10/07,04:59:41,16,10,1, 11.9,1,1, -0.496, 10370.151, 514.811, 52650.741 24/10/07,04:59:41,17,10,1, 11.9,1,1, -0.496, 10370.120, 514.718, 52650.802 24/10/07,04:59:41,18,10,1, 11.9,1,1, -0.496, 10370.119, 514.617, 52650.865 24/10/07,04:59:41,19,10,1, 11.9,1,1, -0.496, 10370.109, 514.532, 52650.936 24/10/07,04:59:42,00,10,1, 11.9,1,1, -0.497, 10370.106, 514.532, 52650.936 24/10/07,04:59:42,01,10,1, 11.9,1,1, -0.497, 10370.112, 514.339, 52650.909 24/10/07,04:59:42,02,10,1, 11.9,1,1, -0.497, 10370.097, 514.239, 52650.938 24/10/07,04:59:42,03,10,1, 11.9,1,1, -0.497, 10370.103, 514.166, 52650.954 24/10/07,04:59:42,04,10,1, 11.9,1,1, -0.497, 10370.086, 514.071, 52651.022 24/10/07,04:59:42,05,10,1, 11.9,1,1, -0.497, 10370.099, 513.996, 52650.980 24/10/07,04:59:42,06,10,1, 11.9,1,1, -0.497, 10370.066, 513.904, 52651.049 24/10/07,04:59:42,07,10,1, 11.9,1,1, -0.497, 10370.062, 513.805, 52651.046 24/10/07,04:59:42,08,10,1, 11.9,1,1, -0.497, 10370.060, 513.725, 52651.092 24/10/07,04:59:42,09,10,1, 11.9,1,1, -0.497, 10370.077, 513.629, 52651.115 24/10/07,04:59:42,10,10,1, 11.9,1,1, -0.497, 10370.034, 513.519, 52651.075 24/10/07,04:59:42,11,10,1, 11.9,1,1, -0.497, 10370.069, 513.429, 52651.143 24/10/07,04:59:42,12,10,1, 11.9,1,1, -0.497, 10370.018, 513.313, 52651.163 24/10/07,04:59:42,13,10,1, 11.9,1,1, -0.497, 10370.034, 513.227, 52651.150 24/10/07,04:59:42,14,10,1, 11.9,1,1, -0.497, 10370.022, 513.164, 52651.235 24/10/07,04:59:42,15,10,1, 11.9,1,1, -0.497, 10370.007, 513.050, 52651.200 24/10/07,04:59:42,16,10,1, 11.9,1,1, -0.497, 10369.997, 512.949, 52651.236 24/10/07,04:59:42,17,10,1, 11.9,1,1, -0.497, 10370.004, 512.849, 52651.270 24/10/07,04:59:42,18,10,1, 11.9,1,1, -0.497, 10369.990, 512.751, 52651.246 24/10/07,04:59:42,19,10,1, 11.9,1,1, -0.497, 10369.984, 512.652, 52651.279 24/10/07,04:59:43,00,10,1, 11.9,1,1, -0.496, 10369.980, 512.652, 52651.279 24/10/07,04:59:43,01,10,1, 11.9,1,1, -0.496, 10369.966, 512.461, 52651.373 24/10/07,04:59:43,02,10,1, 11.9,1,1, -0.496, 10369.957, 512.356, 52651.323 24/10/07,04:59:43,03,10,1, 11.9,1,1, -0.496, 10369.940, 512.260, 52651.372 24/10/07,04:59:43,04,10,1, 11.9,1,1, -0.496, 10369.943, 512.180, 52651.441 24/10/07,04:59:43,05,10,1, 11.9,1,1, -0.496, 10369.937, 512.074, 52651.421 24/10/07,04:59:43,06,10,1, 11.9,1,1, -0.496, 10369.944, 511.962, 52651.388 24/10/07,04:59:43,07,10,1, 11.9,1,1, -0.496, 10369.933, 511.863, 52651.366 24/10/07,04:59:43,08,10,1, 11.9,1,1, -0.496, 10369.924, 511.778, 52651.453 24/10/07,04:59:43,09,10,1, 11.9,1,1, -0.496, 10369.937, 511.668, 52651.508 24/10/07,04:59:43,10,10,1, 11.9,1,1, -0.496, 10369.921, 511.579, 52651.512 24/10/07,04:59:43,11,10,1, 11.9,1,1, -0.496, 10369.923, 511.458, 52651.601 24/10/07,04:59:43,12,10,1, 11.9,1,1, -0.496, 10369.903, 511.352, 52651.478 24/10/07,04:59:43,13,10,1, 11.9,1,1, -0.496, 10369.917, 511.288, 52651.588 24/10/07,04:59:43,14,10,1, 11.9,1,1, -0.496, 10369.936, 511.169, 52651.631 24/10/07,04:59:43,15,10,1, 11.9,1,1, -0.496, 10369.917, 511.084, 52651.619 24/10/07,04:59:43,16,10,1, 11.9,1,1, -0.496, 10369.927, 510.970, 52651.666 24/10/07,04:59:43,17,10,1, 11.9,1,1, -0.496, 10369.938, 510.877, 52651.647 24/10/07,04:59:43,18,10,1, 11.9,1,1, -0.496, 10369.934, 510.762, 52651.635 24/10/07,04:59:43,19,10,1, 11.9,1,1, -0.496, 10369.942, 510.664, 52651.723 24/10/07,04:59:44,00,10,1, 11.9,1,1, -0.496, 10369.939, 510.664, 52651.723 24/10/07,04:59:44,01,10,1, 11.9,1,1, -0.496, 10369.969, 510.480, 52651.835 24/10/07,04:59:44,02,10,1, 11.9,1,1, -0.496, 10369.942, 510.399, 52651.768 24/10/07,04:59:44,03,10,1, 11.9,1,1, -0.496, 10369.963, 510.311, 52651.761 24/10/07,04:59:44,04,10,1, 11.9,1,1, -0.496, 10369.939, 510.228, 52651.789 24/10/07,04:59:44,05,10,1, 11.9,1,1, -0.496, 10369.943, 510.135, 52651.833 24/10/07,04:59:44,06,10,1, 11.9,1,1, -0.496, 10369.954, 510.052, 52651.868 24/10/07,04:59:44,07,10,1, 11.9,1,1, -0.496, 10369.945, 509.948, 52651.862 24/10/07,04:59:44,08,10,1, 11.9,1,1, -0.496, 10369.946, 509.866, 52651.951 24/10/07,04:59:44,09,10,1, 11.9,1,1, -0.496, 10369.963, 509.770, 52651.873 24/10/07,04:59:44,10,10,1, 11.9,1,1, -0.496, 10369.962, 509.742, 52651.987 24/10/07,04:59:44,11,10,1, 11.9,1,1, -0.496, 10369.928, 509.618, 52651.932 24/10/07,04:59:44,12,10,1, 11.9,1,1, -0.496, 10369.923, 509.571, 52652.038 24/10/07,04:59:44,13,10,1, 11.9,1,1, -0.496, 10369.936, 509.472, 52652.046 24/10/07,04:59:44,14,10,1, 11.9,1,1, -0.496, 10369.929, 509.410, 52652.092 24/10/07,04:59:44,15,10,1, 11.9,1,1, -0.496, 10369.927, 509.361, 52652.124 24/10/07,04:59:44,16,10,1, 11.9,1,1, -0.496, 10369.890, 509.311, 52652.246 24/10/07,04:59:44,17,10,1, 11.9,1,1, -0.496, 10369.933, 509.225, 52652.134 24/10/07,04:59:44,18,10,1, 11.9,1,1, -0.496, 10369.891, 509.171, 52652.168 24/10/07,04:59:44,19,10,1, 11.9,1,1, -0.496, 10369.888, 509.094, 52652.203 24/10/07,04:59:45,00,10,1, 11.9,1,1, -0.498, 10369.880, 509.094, 52652.203 24/10/07,04:59:45,01,10,1, 11.9,1,1, -0.498, 10369.817, 509.015, 52652.366 24/10/07,04:59:45,02,10,1, 11.9,1,1, -0.498, 10369.834, 508.950, 52652.363 24/10/07,04:59:45,03,10,1, 11.9,1,1, -0.498, 10369.797, 508.892, 52652.383 24/10/07,04:59:45,04,10,1, 11.9,1,1, -0.498, 10369.794, 508.855, 52652.422 24/10/07,04:59:45,05,10,1, 11.9,1,1, -0.498, 10369.759, 508.805, 52652.441 24/10/07,04:59:45,06,10,1, 11.9,1,1, -0.498, 10369.737, 508.765, 52652.451 24/10/07,04:59:45,07,10,1, 11.9,1,1, -0.498, 10369.701, 508.730, 52652.591 24/10/07,04:59:45,08,10,1, 11.9,1,1, -0.498, 10369.672, 508.672, 52652.570 24/10/07,04:59:45,09,10,1, 11.9,1,1, -0.498, 10369.635, 508.629, 52652.575 24/10/07,04:59:45,10,10,1, 11.9,1,1, -0.498, 10369.621, 508.568, 52652.662 24/10/07,04:59:45,11,10,1, 11.9,1,1, -0.498, 10369.593, 508.540, 52652.650 24/10/07,04:59:45,12,10,1, 11.9,1,1, -0.498, 10369.587, 508.516, 52652.662 24/10/07,04:59:45,13,10,1, 11.9,1,1, -0.498, 10369.549, 508.521, 52652.846 24/10/07,04:59:45,14,10,1, 11.9,1,1, -0.498, 10369.530, 508.456, 52652.813 24/10/07,04:59:45,15,10,1, 11.9,1,1, -0.498, 10369.504, 508.435, 52652.836 24/10/07,04:59:45,16,10,1, 11.9,1,1, -0.498, 10369.455, 508.400, 52652.908 24/10/07,04:59:45,17,10,1, 11.9,1,1, -0.498, 10369.440, 508.374, 52652.964 24/10/07,04:59:45,18,10,1, 11.9,1,1, -0.498, 10369.390, 508.307, 52652.951 24/10/07,04:59:45,19,10,1, 11.9,1,1, -0.498, 10369.360, 508.282, 52653.026 24/10/07,04:59:46,00,09,1, 11.9,1,1, -0.497, 10369.354, 508.282, 52653.026 24/10/07,04:59:46,01,09,1, 11.9,1,1, -0.497, 10369.298, 508.220, 52653.172 24/10/07,04:59:46,02,09,1, 11.9,1,1, -0.497, 10369.216, 508.181, 52653.108 24/10/07,04:59:46,03,09,1, 11.9,1,1, -0.497, 10369.231, 508.179, 52653.131 24/10/07,04:59:46,04,09,1, 11.9,1,1, -0.497, 10369.180, 508.120, 52653.172 24/10/07,04:59:46,05,09,1, 11.9,1,1, -0.497, 10369.156, 508.102, 52653.222 24/10/07,04:59:46,06,09,1, 11.9,1,1, -0.497, 10369.114, 508.064, 52653.279 24/10/07,04:59:46,07,09,1, 11.9,1,1, -0.497, 10369.056, 508.028, 52653.275 24/10/07,04:59:46,08,09,1, 11.9,1,1, -0.497, 10369.010, 508.010, 52653.371 24/10/07,04:59:46,09,09,1, 11.9,1,1, -0.497, 10368.971, 507.969, 52653.422 24/10/07,04:59:46,10,09,1, 11.9,1,1, -0.497, 10368.925, 507.938, 52653.397 24/10/07,04:59:46,11,09,1, 11.9,1,1, -0.497, 10368.864, 507.921, 52653.466 24/10/07,04:59:46,12,09,1, 11.9,1,1, -0.497, 10368.844, 507.911, 52653.503 24/10/07,04:59:46,13,09,1, 11.9,1,1, -0.497, 10368.797, 507.871, 52653.594 24/10/07,04:59:46,14,09,1, 11.9,1,1, -0.497, 10368.772, 507.855, 52653.540 24/10/07,04:59:46,15,09,1, 11.9,1,1, -0.497, 10368.716, 507.821, 52653.556 24/10/07,04:59:46,16,09,1, 11.9,1,1, -0.497, 10368.667, 507.759, 52653.614 24/10/07,04:59:46,17,09,1, 11.9,1,1, -0.497, 10368.602, 507.762, 52653.621 24/10/07,04:59:46,18,09,1, 11.9,1,1, -0.497, 10368.560, 507.739, 52653.756 24/10/07,04:59:46,19,09,1, 11.9,1,1, -0.497, 10368.504, 507.728, 52653.827 24/10/07,04:59:47,00,10,1, 11.9,1,1, -0.495, 10368.503, 507.728, 52653.827 24/10/07,04:59:47,01,10,1, 11.9,1,1, -0.495, 10368.407, 507.689, 52653.877 24/10/07,04:59:47,02,10,1, 11.9,1,1, -0.495, 10368.348, 507.712, 52653.882 24/10/07,04:59:47,03,10,1, 11.9,1,1, -0.495, 10368.311, 507.668, 52653.935 24/10/07,04:59:47,04,10,1, 11.9,1,1, -0.495, 10368.256, 507.673, 52653.969 24/10/07,04:59:47,05,10,1, 11.9,1,1, -0.495, 10368.199, 507.679, 52654.006 24/10/07,04:59:47,06,10,1, 11.9,1,1, -0.495, 10368.153, 507.657, 52654.074 24/10/07,04:59:47,07,10,1, 11.9,1,1, -0.495, 10368.094, 507.658, 52654.143 24/10/07,04:59:47,08,10,1, 11.9,1,1, -0.495, 10368.020, 507.636, 52654.203 24/10/07,04:59:47,09,10,1, 11.9,1,1, -0.495, 10367.992, 507.595, 52654.186 24/10/07,04:59:47,10,10,1, 11.9,1,1, -0.495, 10367.925, 507.590, 52654.238 24/10/07,04:59:47,11,10,1, 11.9,1,1, -0.495, 10367.888, 507.605, 52654.358 24/10/07,04:59:47,12,10,1, 11.9,1,1, -0.495, 10367.839, 507.590, 52654.354 24/10/07,04:59:47,13,10,1, 11.9,1,1, -0.495, 10367.803, 507.590, 52654.442 24/10/07,04:59:47,14,10,1, 11.9,1,1, -0.495, 10367.782, 507.580, 52654.512 24/10/07,04:59:47,15,10,1, 11.9,1,1, -0.495, 10367.712, 507.551, 52654.469 24/10/07,04:59:47,16,10,1, 11.9,1,1, -0.495, 10367.701, 507.543, 52654.499 24/10/07,04:59:47,17,10,1, 11.9,1,1, -0.495, 10367.656, 507.518, 52654.565 24/10/07,04:59:47,18,10,1, 11.9,1,1, -0.495, 10367.627, 507.510, 52654.580 24/10/07,04:59:47,19,10,1, 11.9,1,1, -0.495, 10367.570, 507.479, 52654.617 24/10/07,04:59:48,00,10,1, 12.0,1,1, -0.495, 10367.569, 507.479, 52654.617 24/10/07,04:59:48,01,10,1, 12.0,1,1, -0.495, 10367.523, 507.450, 52654.683 24/10/07,04:59:48,02,10,1, 12.0,1,1, -0.495, 10367.438, 507.449, 52654.777 24/10/07,04:59:48,03,10,1, 12.0,1,1, -0.495, 10367.412, 507.438, 52654.856 24/10/07,04:59:48,04,10,1, 12.0,1,1, -0.495, 10367.387, 507.393, 52654.893 24/10/07,04:59:48,05,10,1, 12.0,1,1, -0.495, 10367.344, 507.383, 52654.945 24/10/07,04:59:48,06,10,1, 12.0,1,1, -0.495, 10367.298, 507.350, 52654.979 24/10/07,04:59:48,07,10,1, 12.0,1,1, -0.495, 10367.258, 507.309, 52654.869 24/10/07,04:59:48,08,10,1, 12.0,1,1, -0.495, 10367.220, 507.290, 52655.020 24/10/07,04:59:48,09,10,1, 12.0,1,1, -0.495, 10367.173, 507.277, 52655.070 24/10/07,04:59:48,10,10,1, 12.0,1,1, -0.495, 10367.148, 507.290, 52655.091 24/10/07,04:59:48,11,10,1, 12.0,1,1, -0.495, 10367.115, 507.266, 52655.162 24/10/07,04:59:48,12,10,1, 12.0,1,1, -0.495, 10367.070, 507.245, 52655.232 24/10/07,04:59:48,13,10,1, 12.0,1,1, -0.495, 10367.045, 507.221, 52655.221 24/10/07,04:59:48,14,10,1, 12.0,1,1, -0.495, 10367.011, 507.211, 52655.273 24/10/07,04:59:48,15,10,1, 12.0,1,1, -0.495, 10366.978, 507.178, 52655.311 24/10/07,04:59:48,16,10,1, 12.0,1,1, -0.495, 10366.917, 507.162, 52655.343 24/10/07,04:59:48,17,10,1, 12.0,1,1, -0.495, 10366.890, 507.157, 52655.399 24/10/07,04:59:48,18,10,1, 12.0,1,1, -0.495, 10366.860, 507.142, 52655.396 24/10/07,04:59:48,19,10,1, 12.0,1,1, -0.495, 10366.811, 507.128, 52655.436 24/10/07,04:59:49,00,10,1, 11.9,1,1, -0.493, 10366.809, 507.128, 52655.436 24/10/07,04:59:49,01,10,1, 11.9,1,1, -0.493, 10366.713, 507.089, 52655.496 24/10/07,04:59:49,02,10,1, 11.9,1,1, -0.493, 10366.719, 507.110, 52655.584 24/10/07,04:59:49,03,10,1, 11.9,1,1, -0.493, 10366.698, 507.076, 52655.585 24/10/07,04:59:49,04,10,1, 11.9,1,1, -0.493, 10366.683, 507.056, 52655.665 24/10/07,04:59:49,05,10,1, 11.9,1,1, -0.493, 10366.617, 507.066, 52655.723 24/10/07,04:59:49,06,10,1, 11.9,1,1, -0.493, 10366.599, 507.036, 52655.706 24/10/07,04:59:49,07,10,1, 11.9,1,1, -0.493, 10366.530, 507.015, 52655.726 24/10/07,04:59:49,08,10,1, 11.9,1,1, -0.493, 10366.520, 507.019, 52655.748 24/10/07,04:59:49,09,10,1, 11.9,1,1, -0.493, 10366.483, 506.969, 52655.767 24/10/07,04:59:49,10,10,1, 11.9,1,1, -0.493, 10366.439, 506.975, 52655.912 24/10/07,04:59:49,11,10,1, 11.9,1,1, -0.493, 10366.425, 506.979, 52655.961 24/10/07,04:59:49,12,10,1, 11.9,1,1, -0.493, 10366.399, 506.943, 52655.970 24/10/07,04:59:49,13,10,1, 11.9,1,1, -0.493, 10366.335, 506.936, 52655.937 24/10/07,04:59:49,14,10,1, 11.9,1,1, -0.493, 10366.327, 506.935, 52655.984 24/10/07,04:59:49,15,10,1, 11.9,1,1, -0.493, 10366.299, 506.925, 52656.033 24/10/07,04:59:49,16,10,1, 11.9,1,1, -0.493, 10366.249, 506.920, 52656.033 24/10/07,04:59:49,17,10,1, 11.9,1,1, -0.493, 10366.223, 506.867, 52656.076 24/10/07,04:59:49,18,10,1, 11.9,1,1, -0.493, 10366.206, 506.866, 52656.084 24/10/07,04:59:49,19,10,1, 11.9,1,1, -0.493, 10366.169, 506.857, 52656.164 24/10/07,04:59:50,00,10,1, 11.9,1,1, -0.498, 10366.167, 506.857, 52656.164 24/10/07,04:59:50,01,10,1, 11.9,1,1, -0.498, 10366.149, 506.881, 52656.192 24/10/07,04:59:50,02,10,1, 11.9,1,1, -0.498, 10366.078, 506.880, 52656.255 24/10/07,04:59:50,03,10,1, 11.9,1,1, -0.498, 10366.051, 506.889, 52656.314 24/10/07,04:59:50,04,10,1, 11.9,1,1, -0.498, 10366.022, 506.864, 52656.346 24/10/07,04:59:50,05,10,1, 11.9,1,1, -0.498, 10366.006, 506.878, 52656.364 24/10/07,04:59:50,06,10,1, 11.9,1,1, -0.498, 10365.944, 506.890, 52656.402 24/10/07,04:59:50,07,10,1, 11.9,1,1, -0.498, 10365.915, 506.867, 52656.510 24/10/07,04:59:50,08,10,1, 11.9,1,1, -0.498, 10365.883, 506.866, 52656.383 24/10/07,04:59:50,09,10,1, 11.9,1,1, -0.498, 10365.849, 506.868, 52656.418 24/10/07,04:59:50,10,10,1, 11.9,1,1, -0.498, 10365.814, 506.867, 52656.508 24/10/07,04:59:50,11,10,1, 11.9,1,1, -0.498, 10365.788, 506.889, 52656.522 24/10/07,04:59:50,12,10,1, 11.9,1,1, -0.498, 10365.725, 506.850, 52656.600 24/10/07,04:59:50,13,10,1, 11.9,1,1, -0.498, 10365.706, 506.870, 52656.670 24/10/07,04:59:50,14,10,1, 11.9,1,1, -0.498, 10365.700, 506.872, 52656.646 24/10/07,04:59:50,15,10,1, 11.9,1,1, -0.498, 10365.655, 506.872, 52656.653 24/10/07,04:59:50,16,10,1, 11.9,1,1, -0.498, 10365.610, 506.880, 52656.815 24/10/07,04:59:50,17,10,1, 11.9,1,1, -0.498, 10365.549, 506.876, 52656.738 24/10/07,04:59:50,18,10,1, 11.9,1,1, -0.498, 10365.568, 506.894, 52656.890 24/10/07,04:59:50,19,10,1, 11.9,1,1, -0.498, 10365.569, 506.917, 52656.909 24/10/07,04:59:51,00,10,1, 12.0,1,1, -0.498, 10365.566, 506.917, 52656.909 24/10/07,04:59:51,01,10,1, 12.0,1,1, -0.498, 10365.466, 506.894, 52656.963 24/10/07,04:59:51,02,10,1, 12.0,1,1, -0.498, 10365.464, 506.919, 52656.952 24/10/07,04:59:51,03,10,1, 12.0,1,1, -0.498, 10365.428, 506.896, 52656.997 24/10/07,04:59:51,04,10,1, 12.0,1,1, -0.498, 10365.390, 506.894, 52657.013 24/10/07,04:59:51,05,10,1, 12.0,1,1, -0.498, 10365.380, 506.898, 52657.064 24/10/07,04:59:51,06,10,1, 12.0,1,1, -0.498, 10365.354, 506.906, 52657.066 24/10/07,04:59:51,07,10,1, 12.0,1,1, -0.498, 10365.334, 506.878, 52657.137 24/10/07,04:59:51,08,10,1, 12.0,1,1, -0.498, 10365.308, 506.912, 52657.232 24/10/07,04:59:51,09,10,1, 12.0,1,1, -0.498, 10365.302, 506.899, 52657.230 24/10/07,04:59:51,10,10,1, 12.0,1,1, -0.498, 10365.281, 506.938, 52657.374 24/10/07,04:59:51,11,10,1, 12.0,1,1, -0.498, 10365.278, 506.909, 52657.352 24/10/07,04:59:51,12,10,1, 12.0,1,1, -0.498, 10365.241, 506.906, 52657.289 24/10/07,04:59:51,13,10,1, 12.0,1,1, -0.498, 10365.218, 506.911, 52657.348 24/10/07,04:59:51,14,10,1, 12.0,1,1, -0.498, 10365.233, 506.914, 52657.391 24/10/07,04:59:51,15,10,1, 12.0,1,1, -0.498, 10365.181, 506.903, 52657.391 24/10/07,04:59:51,16,10,1, 12.0,1,1, -0.498, 10365.165, 506.886, 52657.446 24/10/07,04:59:51,17,10,1, 12.0,1,1, -0.498, 10365.142, 506.867, 52657.519 24/10/07,04:59:51,18,10,1, 12.0,1,1, -0.498, 10365.142, 506.868, 52657.460 24/10/07,04:59:51,19,10,1, 12.0,1,1, -0.498, 10365.128, 506.891, 52657.491 24/10/07,04:59:52,00,10,1, 11.9,1,1, -0.497, 10365.124, 506.891, 52657.491 24/10/07,04:59:52,01,10,1, 11.9,1,1, -0.497, 10365.071, 506.884, 52657.570 24/10/07,04:59:52,02,10,1, 11.9,1,1, -0.497, 10365.053, 506.897, 52657.598 24/10/07,04:59:52,03,10,1, 11.9,1,1, -0.497, 10365.044, 506.877, 52657.634 24/10/07,04:59:52,04,10,1, 11.9,1,1, -0.497, 10365.022, 506.885, 52657.645 24/10/07,04:59:52,05,10,1, 11.9,1,1, -0.497, 10365.008, 506.899, 52657.685 24/10/07,04:59:52,06,10,1, 11.9,1,1, -0.497, 10364.983, 506.879, 52657.644 24/10/07,04:59:52,07,10,1, 11.9,1,1, -0.497, 10364.957, 506.892, 52657.731 24/10/07,04:59:52,08,10,1, 11.9,1,1, -0.497, 10364.933, 506.860, 52657.729 24/10/07,04:59:52,09,10,1, 11.9,1,1, -0.497, 10364.920, 506.868, 52657.698 24/10/07,04:59:52,10,10,1, 11.9,1,1, -0.497, 10364.902, 506.881, 52657.780 24/10/07,04:59:52,11,10,1, 11.9,1,1, -0.497, 10364.882, 506.859, 52657.796 24/10/07,04:59:52,12,10,1, 11.9,1,1, -0.497, 10364.877, 506.841, 52657.798 24/10/07,04:59:52,13,10,1, 11.9,1,1, -0.497, 10364.844, 506.849, 52657.815 24/10/07,04:59:52,14,10,1, 11.9,1,1, -0.497, 10364.845, 506.832, 52657.861 24/10/07,04:59:52,15,10,1, 11.9,1,1, -0.497, 10364.815, 506.819, 52657.856 24/10/07,04:59:52,16,10,1, 11.9,1,1, -0.497, 10364.816, 506.832, 52657.921 24/10/07,04:59:52,17,10,1, 11.9,1,1, -0.497, 10364.769, 506.822, 52657.885 24/10/07,04:59:52,18,10,1, 11.9,1,1, -0.497, 10364.782, 506.802, 52657.917 24/10/07,04:59:52,19,10,1, 11.9,1,1, -0.497, 10364.788, 506.788, 52657.890 24/10/07,04:59:53,00,10,1, 12.0,1,1, -0.499, 10364.782, 506.788, 52657.890 24/10/07,04:59:53,01,10,1, 12.0,1,1, -0.499, 10364.759, 506.773, 52657.986 24/10/07,04:59:53,02,10,1, 12.0,1,1, -0.499, 10364.733, 506.765, 52658.050 24/10/07,04:59:53,03,10,1, 12.0,1,1, -0.499, 10364.716, 506.737, 52657.969 24/10/07,04:59:53,04,10,1, 12.0,1,1, -0.499, 10364.724, 506.759, 52657.983 24/10/07,04:59:53,05,10,1, 12.0,1,1, -0.499, 10364.697, 506.723, 52658.014 24/10/07,04:59:53,06,10,1, 12.0,1,1, -0.499, 10364.708, 506.710, 52657.982 24/10/07,04:59:53,07,10,1, 12.0,1,1, -0.499, 10364.693, 506.700, 52658.000 24/10/07,04:59:53,08,10,1, 12.0,1,1, -0.499, 10364.681, 506.659, 52658.031 24/10/07,04:59:53,09,10,1, 12.0,1,1, -0.499, 10364.657, 506.684, 52658.029 24/10/07,04:59:53,10,10,1, 12.0,1,1, -0.499, 10364.655, 506.676, 52658.073 24/10/07,04:59:53,11,10,1, 12.0,1,1, -0.499, 10364.642, 506.640, 52658.092 24/10/07,04:59:53,12,10,1, 12.0,1,1, -0.499, 10364.632, 506.613, 52658.050 24/10/07,04:59:53,13,10,1, 12.0,1,1, -0.499, 10364.634, 506.606, 52658.108 24/10/07,04:59:53,14,10,1, 12.0,1,1, -0.499, 10364.626, 506.604, 52658.019 24/10/07,04:59:53,15,10,1, 12.0,1,1, -0.499, 10364.629, 506.567, 52658.032 24/10/07,04:59:53,16,10,1, 12.0,1,1, -0.499, 10364.615, 506.545, 52658.076 24/10/07,04:59:53,17,10,1, 12.0,1,1, -0.499, 10364.601, 506.532, 52658.099 24/10/07,04:59:53,18,10,1, 12.0,1,1, -0.499, 10364.608, 506.524, 52658.022 24/10/07,04:59:53,19,10,1, 12.0,1,1, -0.499, 10364.591, 506.495, 52658.065 24/10/07,04:59:54,00,10,1, 12.0,1,1, -0.494, 10364.590, 506.495, 52658.065 24/10/07,04:59:54,01,10,1, 12.0,1,1, -0.494, 10364.596, 506.495, 52658.050 24/10/07,04:59:54,02,10,1, 12.0,1,1, -0.494, 10364.596, 506.460, 52658.014 24/10/07,04:59:54,03,10,1, 12.0,1,1, -0.494, 10364.573, 506.445, 52658.070 24/10/07,04:59:54,04,10,1, 12.0,1,1, -0.494, 10364.565, 506.425, 52658.066 24/10/07,04:59:54,05,10,1, 12.0,1,1, -0.494, 10364.542, 506.387, 52658.004 24/10/07,04:59:54,06,10,1, 12.0,1,1, -0.494, 10364.526, 506.383, 52658.016 24/10/07,04:59:54,07,10,1, 12.0,1,1, -0.494, 10364.535, 506.340, 52657.998 24/10/07,04:59:54,08,10,1, 12.0,1,1, -0.494, 10364.541, 506.351, 52658.007 24/10/07,04:59:54,09,10,1, 12.0,1,1, -0.494, 10364.529, 506.325, 52657.998 24/10/07,04:59:54,10,10,1, 12.0,1,1, -0.494, 10364.501, 506.314, 52657.957 24/10/07,04:59:54,11,10,1, 12.0,1,1, -0.494, 10364.489, 506.289, 52658.000 24/10/07,04:59:54,12,10,1, 12.0,1,1, -0.494, 10364.484, 506.271, 52657.979 24/10/07,04:59:54,13,10,1, 12.0,1,1, -0.494, 10364.458, 506.262, 52657.968 24/10/07,04:59:54,14,10,1, 12.0,1,1, -0.494, 10364.454, 506.230, 52657.908 24/10/07,04:59:54,15,10,1, 12.0,1,1, -0.494, 10364.433, 506.204, 52657.945 24/10/07,04:59:54,16,10,1, 12.0,1,1, -0.494, 10364.438, 506.166, 52657.855 24/10/07,04:59:54,17,10,1, 12.0,1,1, -0.494, 10364.422, 506.168, 52657.975 24/10/07,04:59:54,18,10,1, 12.0,1,1, -0.494, 10364.408, 506.133, 52657.949 24/10/07,04:59:54,19,10,1, 12.0,1,1, -0.494, 10364.406, 506.114, 52657.939 24/10/07,04:59:55,00,10,1, 11.9,1,1, -0.492, 10364.406, 506.114, 52657.939 24/10/07,04:59:55,01,10,1, 11.9,1,1, -0.492, 10364.353, 506.085, 52657.906 24/10/07,04:59:55,02,10,1, 11.9,1,1, -0.492, 10364.317, 506.037, 52657.823 24/10/07,04:59:55,03,10,1, 11.9,1,1, -0.492, 10364.315, 506.024, 52657.784 24/10/07,04:59:55,04,10,1, 11.9,1,1, -0.492, 10364.303, 505.951, 52657.802 24/10/07,04:59:55,05,10,1, 11.9,1,1, -0.492, 10364.292, 505.943, 52657.718 24/10/07,04:59:55,06,10,1, 11.9,1,1, -0.492, 10364.290, 505.953, 52657.796 24/10/07,04:59:55,07,10,1, 11.9,1,1, -0.492, 10364.262, 505.918, 52657.778 24/10/07,04:59:55,08,10,1, 11.9,1,1, -0.492, 10364.224, 505.890, 52657.735 24/10/07,04:59:55,09,10,1, 11.9,1,1, -0.492, 10364.187, 505.871, 52657.738 24/10/07,04:59:55,10,10,1, 11.9,1,1, -0.492, 10364.210, 505.851, 52657.753 24/10/07,04:59:55,11,10,1, 11.9,1,1, -0.492, 10364.211, 505.811, 52657.709 24/10/07,04:59:55,12,10,1, 11.9,1,1, -0.492, 10364.182, 505.810, 52657.639 24/10/07,04:59:55,13,10,1, 11.9,1,1, -0.492, 10364.170, 505.782, 52657.654 24/10/07,04:59:55,14,10,1, 11.9,1,1, -0.492, 10364.168, 505.767, 52657.572 24/10/07,04:59:55,15,10,1, 11.9,1,1, -0.492, 10364.141, 505.752, 52657.607 24/10/07,04:59:55,16,10,1, 11.9,1,1, -0.492, 10364.140, 505.712, 52657.500 24/10/07,04:59:55,17,10,1, 11.9,1,1, -0.492, 10364.132, 505.699, 52657.665 24/10/07,04:59:55,18,10,1, 11.9,1,1, -0.492, 10364.088, 505.675, 52657.424 24/10/07,04:59:55,19,10,1, 11.9,1,1, -0.492, 10364.109, 505.682, 52657.444 24/10/07,04:59:56,00,09,1, 11.9,1,1, -0.496, 10364.106, 505.682, 52657.444 24/10/07,04:59:56,01,09,1, 11.9,1,1, -0.496, 10364.123, 505.627, 52657.458 24/10/07,04:59:56,02,09,1, 11.9,1,1, -0.496, 10364.068, 505.608, 52657.443 24/10/07,04:59:56,03,09,1, 11.9,1,1, -0.496, 10364.042, 505.618, 52657.505 24/10/07,04:59:56,04,09,1, 11.9,1,1, -0.496, 10364.045, 505.593, 52657.542 24/10/07,04:59:56,05,09,1, 11.9,1,1, -0.496, 10364.022, 505.573, 52657.484 24/10/07,04:59:56,06,09,1, 11.9,1,1, -0.496, 10364.023, 505.546, 52657.492 24/10/07,04:59:56,07,09,1, 11.9,1,1, -0.496, 10364.034, 505.511, 52657.417 24/10/07,04:59:56,08,09,1, 11.9,1,1, -0.496, 10363.962, 505.533, 52657.601 24/10/07,04:59:56,09,09,1, 11.9,1,1, -0.496, 10363.963, 505.482, 52657.423 24/10/07,04:59:56,10,09,1, 11.9,1,1, -0.496, 10363.940, 505.446, 52657.470 24/10/07,04:59:56,11,09,1, 11.9,1,1, -0.496, 10363.938, 505.428, 52657.402 24/10/07,04:59:56,12,09,1, 11.9,1,1, -0.496, 10363.939, 505.395, 52657.395 24/10/07,04:59:56,13,09,1, 11.9,1,1, -0.496, 10363.913, 505.381, 52657.402 24/10/07,04:59:56,14,09,1, 11.9,1,1, -0.496, 10363.880, 505.370, 52657.326 24/10/07,04:59:56,15,09,1, 11.9,1,1, -0.496, 10363.879, 505.330, 52657.356 24/10/07,04:59:56,16,09,1, 11.9,1,1, -0.496, 10363.835, 505.292, 52657.290 24/10/07,04:59:56,17,09,1, 11.9,1,1, -0.496, 10363.842, 505.290, 52657.219 24/10/07,04:59:56,18,09,1, 11.9,1,1, -0.496, 10363.825, 505.281, 52657.308 24/10/07,04:59:56,19,09,1, 11.9,1,1, -0.496, 10363.811, 505.225, 52657.283 24/10/07,04:59:57,00,09,1, 11.9,1,1, -0.493, 10363.805, 505.225, 52657.283 24/10/07,04:59:57,01,09,1, 11.9,1,1, -0.493, 10363.778, 505.196, 52657.275 24/10/07,04:59:57,02,09,1, 11.9,1,1, -0.493, 10363.762, 505.232, 52657.467 24/10/07,04:59:57,03,09,1, 11.9,1,1, -0.493, 10363.716, 505.238, 52657.478 24/10/07,04:59:57,04,09,1, 11.9,1,1, -0.493, 10363.720, 505.244, 52657.516 24/10/07,04:59:57,05,09,1, 11.9,1,1, -0.493, 10363.703, 505.184, 52657.478 24/10/07,04:59:57,06,09,1, 11.9,1,1, -0.493, 10363.709, 505.175, 52657.481 24/10/07,04:59:57,07,09,1, 11.9,1,1, -0.493, 10363.682, 505.180, 52657.486 24/10/07,04:59:57,08,09,1, 11.9,1,1, -0.493, 10363.670, 505.150, 52657.419 24/10/07,04:59:57,09,09,1, 11.9,1,1, -0.493, 10363.680, 505.134, 52657.459 24/10/07,04:59:57,10,09,1, 11.9,1,1, -0.493, 10363.658, 505.127, 52657.421 24/10/07,04:59:57,11,09,1, 11.9,1,1, -0.493, 10363.633, 505.124, 52657.458 24/10/07,04:59:57,12,09,1, 11.9,1,1, -0.493, 10363.637, 505.128, 52657.474 24/10/07,04:59:57,13,09,1, 11.9,1,1, -0.493, 10363.629, 505.075, 52657.346 24/10/07,04:59:57,14,09,1, 11.9,1,1, -0.493, 10363.599, 505.103, 52657.410 24/10/07,04:59:57,15,09,1, 11.9,1,1, -0.493, 10363.595, 505.079, 52657.427 24/10/07,04:59:57,16,09,1, 11.9,1,1, -0.493, 10363.559, 505.082, 52657.424 24/10/07,04:59:57,17,09,1, 11.9,1,1, -0.493, 10363.546, 505.085, 52657.408 24/10/07,04:59:57,18,09,1, 11.9,1,1, -0.493, 10363.534, 505.103, 52657.408 24/10/07,04:59:57,19,09,1, 11.9,1,1, -0.493, 10363.534, 505.069, 52657.400 24/10/07,04:59:58,00,10,1, 12.0,1,1, -0.499, 10363.530, 505.069, 52657.400 24/10/07,04:59:58,01,10,1, 12.0,1,1, -0.499, 10363.503, 505.076, 52657.380 24/10/07,04:59:58,02,10,1, 12.0,1,1, -0.499, 10363.502, 505.086, 52657.338 24/10/07,04:59:58,03,10,1, 12.0,1,1, -0.499, 10363.513, 505.077, 52657.363 24/10/07,04:59:58,04,10,1, 12.0,1,1, -0.499, 10363.473, 505.065, 52657.354 24/10/07,04:59:58,05,10,1, 12.0,1,1, -0.499, 10363.470, 505.073, 52657.388 24/10/07,04:59:58,06,10,1, 12.0,1,1, -0.499, 10363.461, 505.047, 52657.407 24/10/07,04:59:58,07,10,1, 12.0,1,1, -0.499, 10363.460, 505.032, 52657.379 24/10/07,04:59:58,08,10,1, 12.0,1,1, -0.499, 10363.459, 505.041, 52657.391 24/10/07,04:59:58,09,10,1, 12.0,1,1, -0.499, 10363.450, 505.023, 52657.386 24/10/07,04:59:58,10,10,1, 12.0,1,1, -0.499, 10363.424, 504.986, 52657.367 24/10/07,04:59:58,11,10,1, 12.0,1,1, -0.499, 10363.430, 505.011, 52657.373 24/10/07,04:59:58,12,10,1, 12.0,1,1, -0.499, 10363.426, 504.961, 52657.363 24/10/07,04:59:58,13,10,1, 12.0,1,1, -0.499, 10363.408, 504.943, 52657.378 24/10/07,04:59:58,14,10,1, 12.0,1,1, -0.499, 10363.403, 504.930, 52657.380 24/10/07,04:59:58,15,10,1, 12.0,1,1, -0.499, 10363.397, 504.896, 52657.340 24/10/07,04:59:58,16,10,1, 12.0,1,1, -0.499, 10363.367, 504.902, 52657.353 24/10/07,04:59:58,17,10,1, 12.0,1,1, -0.499, 10363.381, 504.872, 52657.362 24/10/07,04:59:58,18,10,1, 12.0,1,1, -0.499, 10363.368, 504.891, 52657.385 24/10/07,04:59:58,19,10,1, 12.0,1,1, -0.499, 10363.355, 504.842, 52657.291 24/10/07,04:59:59,00,10,1, 12.0,1,1, -0.494, 10363.346, 504.842, 52657.291 24/10/07,04:59:59,01,10,1, 12.0,1,1, -0.494, 10363.267, 504.802, 52657.361 24/10/07,04:59:59,02,10,1, 12.0,1,1, -0.494, 10363.293, 504.814, 52657.399 24/10/07,04:59:59,03,10,1, 12.0,1,1, -0.494, 10363.268, 504.759, 52657.408 24/10/07,04:59:59,04,10,1, 12.0,1,1, -0.494, 10363.258, 504.745, 52657.364 24/10/07,04:59:59,05,10,1, 12.0,1,1, -0.494, 10363.258, 504.709, 52657.351 24/10/07,04:59:59,06,10,1, 12.0,1,1, -0.494, 10363.242, 504.710, 52657.418 24/10/07,04:59:59,07,10,1, 12.0,1,1, -0.494, 10363.195, 504.682, 52657.400 24/10/07,04:59:59,08,10,1, 12.0,1,1, -0.494, 10363.212, 504.655, 52657.396 24/10/07,04:59:59,09,10,1, 12.0,1,1, -0.494, 10363.211, 504.604, 52657.357 24/10/07,04:59:59,10,10,1, 12.0,1,1, -0.494, 10363.174, 504.567, 52657.376 24/10/07,04:59:59,11,10,1, 12.0,1,1, -0.494, 10363.190, 504.572, 52657.363 24/10/07,04:59:59,12,10,1, 12.0,1,1, -0.494, 10363.176, 504.510, 52657.382 24/10/07,04:59:59,13,10,1, 12.0,1,1, -0.494, 10363.157, 504.496, 52657.360 24/10/07,04:59:59,14,10,1, 12.0,1,1, -0.494, 10363.140, 504.464, 52657.405 24/10/07,04:59:59,15,10,1, 12.0,1,1, -0.494, 10363.126, 504.442, 52657.362 24/10/07,04:59:59,16,10,1, 12.0,1,1, -0.494, 10363.142, 504.393, 52657.381 24/10/07,04:59:59,17,10,1, 12.0,1,1, -0.494, 10363.115, 504.374, 52657.397 24/10/07,04:59:59,18,10,1, 12.0,1,1, -0.494, 10363.113, 504.337, 52657.397 24/10/07,04:59:59,19,10,1, 12.0,1,1, -0.494, 10363.105, 504.288, 52657.390